"Open","High","Low","Close","Volume","Date","Emiten"
225,275,205,214,22366600,"2016-02-10","MTRA"
213,214,200,200,6366900,"2016-02-11","MTRA"
201,201,200,200,992300,"2016-02-12","MTRA"
200,204,200,203,670800,"2016-02-15","MTRA"
204,206,203,205,349100,"2016-02-16","MTRA"
206,207,205,207,568400,"2016-02-17","MTRA"
207,208,206,207,841100,"2016-02-18","MTRA"
207,209,206,209,391400,"2016-02-19","MTRA"
208,209,208,209,135300,"2016-02-22","MTRA"
209,209,208,208,214000,"2016-02-23","MTRA"
208,209,208,209,3280300,"2016-02-24","MTRA"
208,209,207,209,4139200,"2016-02-25","MTRA"
208,209,207,209,4448900,"2016-02-26","MTRA"
209,209,208,208,283700,"2016-02-29","MTRA"
208,210,208,209,352000,"2016-03-01","MTRA"
209,210,209,210,375000,"2016-03-02","MTRA"
210,211,210,210,43400,"2016-03-03","MTRA"
210,211,210,210,2675500,"2016-03-04","MTRA"
211,211,210,210,85100,"2016-03-07","MTRA"
210,210,210,210,108200,"2016-03-08","MTRA"
209,210,209,210,25000,"2016-03-10","MTRA"
NA,NA,NA,NA,NA,"2016-03-11","MTRA"
NA,NA,NA,NA,NA,"2016-03-14","MTRA"
210,210,209,210,353800,"2016-03-15","MTRA"
210,210,209,210,436300,"2016-03-16","MTRA"
209,210,209,209,471400,"2016-03-17","MTRA"
209,210,209,210,560400,"2016-03-18","MTRA"
209,210,209,209,468100,"2016-03-21","MTRA"
210,210,209,210,444200,"2016-03-22","MTRA"
209,210,209,210,792800,"2016-03-23","MTRA"
209,210,209,209,449200,"2016-03-24","MTRA"
209,210,209,210,705000,"2016-03-28","MTRA"
210,210,210,210,0,"2016-03-29","MTRA"
210,210,210,210,1000,"2016-03-30","MTRA"
210,210,210,210,0,"2016-03-31","MTRA"
209,209,209,209,88500,"2016-04-01","MTRA"
189,209,189,209,103300,"2016-04-04","MTRA"
209,209,203,208,6700,"2016-04-05","MTRA"
209,212,204,212,337200,"2016-04-06","MTRA"
215,215,205,205,155300,"2016-04-07","MTRA"
220,220,206,206,200200,"2016-04-08","MTRA"
NA,NA,NA,NA,NA,"2016-04-11","MTRA"
210,210,210,210,100,"2016-04-12","MTRA"
NA,NA,NA,NA,NA,"2016-04-13","MTRA"
NA,NA,NA,NA,NA,"2016-04-14","MTRA"
NA,NA,NA,NA,NA,"2016-04-15","MTRA"
NA,NA,NA,NA,NA,"2016-04-18","MTRA"
210,210,210,210,0,"2016-04-19","MTRA"
215,225,215,219,987800,"2016-04-20","MTRA"
225,225,220,224,747800,"2016-04-21","MTRA"
224,230,224,230,675500,"2016-04-22","MTRA"
230,235,230,235,738900,"2016-04-25","MTRA"
235,251,234,251,1049300,"2016-04-26","MTRA"
251,255,248,254,1037900,"2016-04-27","MTRA"
255,256,253,253,380800,"2016-04-28","MTRA"
261,261,254,260,633400,"2016-04-29","MTRA"
260,266,260,264,319800,"2016-05-02","MTRA"
266,280,266,280,602100,"2016-05-03","MTRA"
280,284,276,282,435800,"2016-05-04","MTRA"
282,292,282,290,640200,"2016-05-09","MTRA"
290,330,290,328,1532200,"2016-05-10","MTRA"
332,370,328,332,6217100,"2016-05-11","MTRA"
332,332,308,314,1976600,"2016-05-12","MTRA"
314,326,314,322,506800,"2016-05-13","MTRA"
322,324,318,318,236300,"2016-05-16","MTRA"
318,360,308,308,4036300,"2016-05-17","MTRA"
312,332,312,318,1007000,"2016-05-18","MTRA"
318,322,310,314,670500,"2016-05-19","MTRA"
312,318,310,314,701300,"2016-05-20","MTRA"
314,330,312,312,101400,"2016-05-23","MTRA"
314,314,306,306,66000,"2016-05-24","MTRA"
304,322,300,320,2758600,"2016-05-25","MTRA"
320,320,310,310,22600,"2016-05-26","MTRA"
300,314,300,314,1500,"2016-05-27","MTRA"
316,316,302,312,1300,"2016-05-30","MTRA"
304,312,304,312,6800,"2016-05-31","MTRA"
300,310,300,300,1700,"2016-06-01","MTRA"
282,284,282,284,600,"2016-06-02","MTRA"
286,286,286,286,200,"2016-06-03","MTRA"
294,294,294,294,100,"2016-06-06","MTRA"
294,294,292,292,153800,"2016-06-07","MTRA"
292,292,292,292,0,"2016-06-08","MTRA"
292,292,280,280,4100,"2016-06-09","MTRA"
320,320,318,318,500,"2016-06-10","MTRA"
290,312,290,290,29300,"2016-06-13","MTRA"
288,288,274,274,454800,"2016-06-14","MTRA"
274,280,272,276,366500,"2016-06-15","MTRA"
276,276,270,270,364400,"2016-06-16","MTRA"
270,274,264,264,603100,"2016-06-17","MTRA"
264,276,262,276,704200,"2016-06-20","MTRA"
270,308,270,308,1511500,"2016-06-21","MTRA"
308,308,300,306,352700,"2016-06-22","MTRA"
306,310,300,310,298500,"2016-06-23","MTRA"
308,310,302,306,358700,"2016-06-24","MTRA"
306,308,304,304,307800,"2016-06-27","MTRA"
304,308,304,308,367900,"2016-06-28","MTRA"
308,318,308,318,677900,"2016-06-29","MTRA"
318,320,316,320,116000,"2016-06-30","MTRA"
320,320,316,316,229600,"2016-07-01","MTRA"
318,322,314,314,348000,"2016-07-11","MTRA"
316,318,312,312,321400,"2016-07-12","MTRA"
316,316,312,316,304300,"2016-07-13","MTRA"
316,316,316,316,80000,"2016-07-14","MTRA"
316,316,312,312,139300,"2016-07-15","MTRA"
312,314,312,312,125000,"2016-07-18","MTRA"
312,314,312,314,119300,"2016-07-19","MTRA"
314,314,312,312,72300,"2016-07-20","MTRA"
312,314,312,314,154300,"2016-07-21","MTRA"
314,314,312,312,96800,"2016-07-22","MTRA"
310,314,310,314,51000,"2016-07-25","MTRA"
314,314,310,310,37400,"2016-07-26","MTRA"
304,304,304,304,55000,"2016-07-27","MTRA"
304,304,300,302,55000,"2016-07-28","MTRA"
302,306,302,306,47500,"2016-07-29","MTRA"
306,306,306,306,45400,"2016-08-01","MTRA"
306,306,300,304,719500,"2016-08-02","MTRA"
304,304,304,304,42500,"2016-08-03","MTRA"
304,304,298,304,43500,"2016-08-04","MTRA"
304,306,304,304,94000,"2016-08-05","MTRA"
298,298,296,296,25000,"2016-08-08","MTRA"
296,296,296,296,12700,"2016-08-09","MTRA"
304,306,304,306,30000,"2016-08-10","MTRA"
306,306,306,306,0,"2016-08-11","MTRA"
290,290,290,290,100,"2016-08-12","MTRA"
306,306,304,304,18400,"2016-08-15","MTRA"
304,304,276,302,46400,"2016-08-16","MTRA"
308,308,308,308,25200,"2016-08-18","MTRA"
308,308,308,308,0,"2016-08-19","MTRA"
314,314,310,310,131800,"2016-08-22","MTRA"
308,308,308,308,26500,"2016-08-23","MTRA"
308,308,308,308,34900,"2016-08-24","MTRA"
306,308,306,308,50000,"2016-08-25","MTRA"
308,308,308,308,32000,"2016-08-26","MTRA"
308,308,308,308,0,"2016-08-29","MTRA"
308,310,308,310,44000,"2016-08-30","MTRA"
310,310,310,310,0,"2016-08-31","MTRA"
310,312,310,312,32500,"2016-09-01","MTRA"
312,312,312,312,0,"2016-09-02","MTRA"
312,312,312,312,0,"2016-09-05","MTRA"
312,312,312,312,0,"2016-09-06","MTRA"
312,312,312,312,0,"2016-09-07","MTRA"
312,312,290,312,20500,"2016-09-08","MTRA"
290,290,290,290,24500,"2016-09-09","MTRA"
312,312,312,312,17500,"2016-09-13","MTRA"
310,310,282,308,30500,"2016-09-14","MTRA"
308,308,308,308,35000,"2016-09-15","MTRA"
308,308,308,308,32000,"2016-09-16","MTRA"
308,308,308,308,0,"2016-09-19","MTRA"
308,308,308,308,22500,"2016-09-20","MTRA"
308,308,308,308,0,"2016-09-21","MTRA"
308,308,308,308,22500,"2016-09-22","MTRA"
308,308,308,308,0,"2016-09-23","MTRA"
306,306,306,306,27200,"2016-09-26","MTRA"
306,306,304,306,25500,"2016-09-27","MTRA"
304,304,304,304,27000,"2016-09-28","MTRA"
304,304,304,304,0,"2016-09-29","MTRA"
304,304,304,304,0,"2016-09-30","MTRA"
306,308,306,306,35000,"2016-10-03","MTRA"
306,306,306,306,0,"2016-10-04","MTRA"
306,306,304,306,474600,"2016-10-05","MTRA"
302,302,294,294,40100,"2016-10-06","MTRA"
294,294,294,294,0,"2016-10-07","MTRA"
294,294,288,288,47500,"2016-10-10","MTRA"
288,290,284,284,40300,"2016-10-11","MTRA"
284,284,284,284,0,"2016-10-12","MTRA"
284,284,284,284,0,"2016-10-13","MTRA"
284,284,284,284,41000,"2016-10-14","MTRA"
278,284,278,284,45000,"2016-10-17","MTRA"
284,284,278,278,605000,"2016-10-18","MTRA"
278,278,276,276,1980000,"2016-10-19","MTRA"
272,278,272,278,700500,"2016-10-20","MTRA"
278,280,278,280,389300,"2016-10-21","MTRA"
280,280,278,280,103100,"2016-10-24","MTRA"
280,280,270,280,58200,"2016-10-25","MTRA"
278,280,276,280,36000,"2016-10-26","MTRA"
278,282,276,280,89600,"2016-10-27","MTRA"
280,282,276,280,84500,"2016-10-28","MTRA"
280,290,280,290,124800,"2016-10-31","MTRA"
290,296,290,296,160700,"2016-11-01","MTRA"
296,300,296,298,145200,"2016-11-02","MTRA"
298,298,296,296,120500,"2016-11-03","MTRA"
296,296,294,294,53000,"2016-11-04","MTRA"
294,296,290,290,101200,"2016-11-07","MTRA"
292,294,290,294,137600,"2016-11-08","MTRA"
294,294,290,292,32600,"2016-11-09","MTRA"
292,298,292,296,152300,"2016-11-10","MTRA"
296,296,288,290,99100,"2016-11-11","MTRA"
288,288,286,286,108500,"2016-11-14","MTRA"
286,288,286,288,94800,"2016-11-15","MTRA"
288,290,288,290,52500,"2016-11-16","MTRA"
290,294,288,290,85800,"2016-11-17","MTRA"
290,290,290,290,27700,"2016-11-18","MTRA"
288,292,288,292,83500,"2016-11-21","MTRA"
292,294,292,294,108800,"2016-11-22","MTRA"
292,294,292,294,23800,"2016-11-23","MTRA"
292,292,290,290,23400,"2016-11-24","MTRA"
290,292,290,292,24000,"2016-11-25","MTRA"
292,292,290,290,24700,"2016-11-28","MTRA"
290,292,288,292,37800,"2016-11-29","MTRA"
290,290,288,288,11100,"2016-11-30","MTRA"
288,288,286,288,28200,"2016-12-01","MTRA"
288,288,288,288,0,"2016-12-02","MTRA"
288,288,288,288,22500,"2016-12-05","MTRA"
286,288,286,286,16100,"2016-12-06","MTRA"
288,290,286,288,73400,"2016-12-07","MTRA"
286,290,286,290,72200,"2016-12-08","MTRA"
290,290,286,290,58500,"2016-12-09","MTRA"
290,290,288,288,16700,"2016-12-13","MTRA"
286,292,286,292,69500,"2016-12-14","MTRA"
292,294,292,294,68500,"2016-12-15","MTRA"
294,300,294,300,116600,"2016-12-16","MTRA"
298,300,298,300,101200,"2016-12-19","MTRA"
300,300,296,298,84800,"2016-12-20","MTRA"
298,300,298,300,85200,"2016-12-21","MTRA"
300,304,296,298,112700,"2016-12-22","MTRA"
298,302,296,296,89900,"2016-12-23","MTRA"
296,300,296,298,91200,"2016-12-27","MTRA"
298,298,290,296,72600,"2016-12-28","MTRA"
298,300,296,298,80800,"2016-12-29","MTRA"
298,298,296,298,103200,"2016-12-30","MTRA"
298,298,298,298,0,"2017-01-02","MTRA"
298,298,294,294,93400,"2017-01-03","MTRA"
294,298,294,296,131500,"2017-01-04","MTRA"
296,298,296,296,131400,"2017-01-05","MTRA"
296,298,294,296,131700,"2017-01-06","MTRA"
296,302,296,302,133500,"2017-01-09","MTRA"
302,308,302,308,155200,"2017-01-10","MTRA"
308,316,308,314,138400,"2017-01-11","MTRA"
314,318,314,316,101300,"2017-01-12","MTRA"
316,316,316,316,83500,"2017-01-13","MTRA"
316,316,316,316,125000,"2017-01-16","MTRA"
316,318,316,318,134600,"2017-01-17","MTRA"
318,320,318,318,123900,"2017-01-18","MTRA"
318,318,316,316,152200,"2017-01-19","MTRA"
316,316,314,316,136500,"2017-01-20","MTRA"
316,318,314,316,132700,"2017-01-23","MTRA"
316,320,316,316,112300,"2017-01-24","MTRA"
318,318,316,316,131800,"2017-01-25","MTRA"
316,318,316,318,108500,"2017-01-26","MTRA"
318,320,316,318,121600,"2017-01-27","MTRA"
318,320,318,320,28200,"2017-01-30","MTRA"
320,320,320,320,102500,"2017-01-31","MTRA"
320,322,318,320,123200,"2017-02-01","MTRA"
320,320,320,320,205200,"2017-02-02","MTRA"
320,320,318,318,208100,"2017-02-03","MTRA"
318,318,318,318,207600,"2017-02-06","MTRA"
318,318,318,318,215000,"2017-02-07","MTRA"
318,318,318,318,225700,"2017-02-08","MTRA"
318,318,316,318,231700,"2017-02-09","MTRA"
318,318,318,318,241400,"2017-02-10","MTRA"
318,320,318,320,170500,"2017-02-13","MTRA"
320,332,320,332,93800,"2017-02-14","MTRA"
332,332,332,332,0,"2017-02-15","MTRA"
332,338,332,338,63900,"2017-02-16","MTRA"
338,338,330,330,100,"2017-02-17","MTRA"
332,332,330,332,193400,"2017-02-20","MTRA"
332,332,332,332,155200,"2017-02-21","MTRA"
332,332,332,332,0,"2017-02-22","MTRA"
330,340,330,330,32700,"2017-02-23","MTRA"
350,350,350,350,100,"2017-02-24","MTRA"
350,350,350,350,0,"2017-02-27","MTRA"
350,360,350,360,200,"2017-02-28","MTRA"
350,350,328,328,24500,"2017-03-01","MTRA"
326,328,324,328,63800,"2017-03-02","MTRA"
328,328,326,328,94600,"2017-03-03","MTRA"
328,328,328,328,171500,"2017-03-06","MTRA"
326,328,324,328,58400,"2017-03-07","MTRA"
328,328,324,324,76800,"2017-03-08","MTRA"
324,324,324,324,107200,"2017-03-09","MTRA"
322,324,322,324,83900,"2017-03-10","MTRA"
324,324,324,324,107700,"2017-03-13","MTRA"
324,326,322,324,93100,"2017-03-14","MTRA"
324,324,324,324,94000,"2017-03-15","MTRA"
324,324,324,324,131700,"2017-03-16","MTRA"
324,324,324,324,146500,"2017-03-17","MTRA"
324,324,320,320,155500,"2017-03-20","MTRA"
320,320,316,318,158100,"2017-03-21","MTRA"
318,318,318,318,0,"2017-03-22","MTRA"
318,318,318,318,0,"2017-03-23","MTRA"
318,318,314,314,77000,"2017-03-24","MTRA"
312,314,310,312,122200,"2017-03-27","MTRA"
312,312,312,312,137600,"2017-03-29","MTRA"
312,312,310,312,126300,"2017-03-30","MTRA"
312,312,310,312,113100,"2017-03-31","MTRA"
314,316,314,316,126200,"2017-04-03","MTRA"
316,318,306,306,102800,"2017-04-04","MTRA"
NA,NA,NA,NA,NA,"2017-04-05","MTRA"
306,306,304,304,100400,"2017-04-06","MTRA"
304,304,300,302,127200,"2017-04-07","MTRA"
302,304,300,304,148600,"2017-04-10","MTRA"
304,306,302,306,120200,"2017-04-11","MTRA"
306,306,306,306,111400,"2017-04-12","MTRA"
308,308,306,306,108500,"2017-04-13","MTRA"
306,306,304,306,83600,"2017-04-17","MTRA"
306,306,306,306,91100,"2017-04-18","MTRA"
306,306,306,306,0,"2017-04-19","MTRA"
306,306,306,306,65000,"2017-04-20","MTRA"
306,306,306,306,104700,"2017-04-21","MTRA"
306,306,306,306,92200,"2017-04-25","MTRA"
306,308,306,306,69200,"2017-04-26","MTRA"
308,308,308,308,81300,"2017-04-27","MTRA"
308,308,306,306,80400,"2017-04-28","MTRA"
306,308,306,308,71700,"2017-05-02","MTRA"
308,308,308,308,92600,"2017-05-03","MTRA"
308,308,308,308,105000,"2017-05-04","MTRA"
308,308,308,308,90200,"2017-05-05","MTRA"
310,310,310,310,87000,"2017-05-08","MTRA"
312,312,306,308,89400,"2017-05-09","MTRA"
308,308,306,306,75900,"2017-05-10","MTRA"
306,312,306,308,79300,"2017-05-12","MTRA"
308,308,306,306,78400,"2017-05-15","MTRA"
306,306,302,304,84500,"2017-05-16","MTRA"
304,304,304,304,86900,"2017-05-17","MTRA"
304,308,300,304,91300,"2017-05-18","MTRA"
306,306,306,306,74600,"2017-05-19","MTRA"
306,306,306,306,66100,"2017-05-22","MTRA"
306,308,306,306,81200,"2017-05-23","MTRA"
306,306,306,306,91000,"2017-05-24","MTRA"
306,306,306,306,89000,"2017-05-26","MTRA"
306,306,302,304,62000,"2017-05-29","MTRA"
308,308,304,308,118800,"2017-05-30","MTRA"
308,310,308,308,97900,"2017-05-31","MTRA"
308,308,308,308,0,"2017-06-01","MTRA"
308,308,308,308,82000,"2017-06-02","MTRA"
308,308,308,308,84500,"2017-06-05","MTRA"
308,308,304,308,75300,"2017-06-06","MTRA"
308,308,306,306,86300,"2017-06-07","MTRA"
306,306,306,306,76300,"2017-06-08","MTRA"
306,306,304,304,89800,"2017-06-09","MTRA"
304,304,302,304,86100,"2017-06-12","MTRA"
304,304,304,304,95200,"2017-06-13","MTRA"
304,306,302,306,89400,"2017-06-14","MTRA"
304,306,304,306,89700,"2017-06-15","MTRA"
306,306,306,306,110400,"2017-06-16","MTRA"
304,308,304,304,93400,"2017-06-19","MTRA"
306,308,306,308,96700,"2017-06-20","MTRA"
304,310,302,308,78000,"2017-06-21","MTRA"
308,308,308,308,115600,"2017-06-22","MTRA"
308,308,308,308,0,"2017-06-23","MTRA"
308,308,308,308,0,"2017-06-26","MTRA"
308,308,308,308,0,"2017-06-27","MTRA"
308,308,308,308,0,"2017-06-28","MTRA"
308,308,308,308,0,"2017-06-29","MTRA"
308,308,308,308,0,"2017-06-30","MTRA"
308,310,308,310,72400,"2017-07-03","MTRA"
308,308,308,308,80500,"2017-07-04","MTRA"
308,308,304,304,61700,"2017-07-05","MTRA"
304,304,304,304,78200,"2017-07-06","MTRA"
304,310,304,310,287400,"2017-07-07","MTRA"
310,310,310,310,0,"2017-07-10","MTRA"
310,310,308,310,116900,"2017-07-11","MTRA"
310,310,310,310,138500,"2017-07-12","MTRA"
310,310,308,310,109100,"2017-07-13","MTRA"
310,310,310,310,41800,"2017-07-14","MTRA"
310,310,308,308,125700,"2017-07-17","MTRA"
308,312,308,310,209600,"2017-07-18","MTRA"
310,310,310,310,139900,"2017-07-19","MTRA"
310,310,310,310,75600,"2017-07-20","MTRA"
310,312,310,312,61500,"2017-07-21","MTRA"
312,314,312,314,96600,"2017-07-24","MTRA"
314,316,314,316,71100,"2017-07-25","MTRA"
316,322,316,320,77500,"2017-07-26","MTRA"
320,322,318,318,33500,"2017-07-27","MTRA"
318,320,318,318,126300,"2017-07-28","MTRA"
320,320,318,318,78200,"2017-07-31","MTRA"
318,318,316,318,30000,"2017-08-01","MTRA"
320,320,318,320,66900,"2017-08-02","MTRA"
320,320,318,318,14100,"2017-08-03","MTRA"
318,318,318,318,53100,"2017-08-04","MTRA"
320,320,318,320,45800,"2017-08-07","MTRA"
320,324,318,324,82700,"2017-08-08","MTRA"
324,324,312,318,54700,"2017-08-09","MTRA"
318,320,318,320,62800,"2017-08-10","MTRA"
318,318,316,316,80400,"2017-08-11","MTRA"
316,318,316,318,57600,"2017-08-14","MTRA"
318,320,318,318,23200,"2017-08-15","MTRA"
318,318,316,316,12700,"2017-08-16","MTRA"
316,316,316,316,0,"2017-08-17","MTRA"
316,316,316,316,74000,"2017-08-18","MTRA"
316,318,316,316,21900,"2017-08-21","MTRA"
316,318,314,314,41700,"2017-08-22","MTRA"
314,314,314,314,0,"2017-08-23","MTRA"
314,314,310,310,3800,"2017-08-24","MTRA"
310,310,310,310,0,"2017-08-25","MTRA"
300,300,290,294,13500,"2017-08-28","MTRA"
290,290,290,290,100,"2017-08-29","MTRA"
308,308,308,308,100,"2017-08-30","MTRA"
308,308,302,308,5100,"2017-08-31","MTRA"
308,308,308,308,0,"2017-09-01","MTRA"
304,304,304,304,10000,"2017-09-04","MTRA"
300,300,300,300,32000,"2017-09-05","MTRA"
300,300,300,300,0,"2017-09-06","MTRA"
304,306,300,306,20000,"2017-09-07","MTRA"
306,310,290,308,79100,"2017-09-08","MTRA"
306,306,300,300,74500,"2017-09-11","MTRA"
298,302,298,300,107400,"2017-09-12","MTRA"
298,298,298,298,61000,"2017-09-13","MTRA"
298,298,298,298,42500,"2017-09-14","MTRA"
290,290,290,290,50300,"2017-09-15","MTRA"
286,288,286,288,73500,"2017-09-18","MTRA"
296,300,296,300,23600,"2017-09-19","MTRA"
298,298,290,294,50400,"2017-09-20","MTRA"
294,294,294,294,0,"2017-09-21","MTRA"
296,296,290,296,100700,"2017-09-22","MTRA"
296,296,296,296,41200,"2017-09-25","MTRA"
298,298,288,290,59000,"2017-09-26","MTRA"
290,290,286,286,65300,"2017-09-27","MTRA"
286,290,284,286,86500,"2017-09-28","MTRA"
286,288,286,288,90800,"2017-09-29","MTRA"
288,288,282,284,158600,"2017-10-02","MTRA"
284,284,280,282,103300,"2017-10-03","MTRA"
282,284,282,284,172000,"2017-10-04","MTRA"
284,286,284,284,178600,"2017-10-05","MTRA"
284,286,282,284,186300,"2017-10-06","MTRA"
282,286,282,286,199000,"2017-10-09","MTRA"
286,286,282,282,189300,"2017-10-10","MTRA"
282,284,280,284,218300,"2017-10-11","MTRA"
284,288,284,284,245200,"2017-10-12","MTRA"
284,284,278,284,233500,"2017-10-13","MTRA"
284,284,280,280,304700,"2017-10-16","MTRA"
280,280,278,280,268000,"2017-10-17","MTRA"
278,278,274,274,283600,"2017-10-18","MTRA"
272,272,268,268,270900,"2017-10-19","MTRA"
268,268,256,256,210300,"2017-10-20","MTRA"
256,258,256,258,282000,"2017-10-23","MTRA"
258,258,258,258,314700,"2017-10-24","MTRA"
258,262,258,262,291900,"2017-10-25","MTRA"
262,266,262,266,284900,"2017-10-26","MTRA"
266,266,260,262,284900,"2017-10-27","MTRA"
262,266,262,264,274600,"2017-10-30","MTRA"
264,266,262,264,132400,"2017-10-31","MTRA"
264,264,260,264,218800,"2017-11-01","MTRA"
264,266,264,266,264400,"2017-11-02","MTRA"
266,266,262,262,130300,"2017-11-03","MTRA"
262,268,262,268,214600,"2017-11-06","MTRA"
268,268,266,266,253900,"2017-11-07","MTRA"
266,266,260,262,157300,"2017-11-08","MTRA"
262,262,258,258,173300,"2017-11-09","MTRA"
258,258,252,252,210200,"2017-11-10","MTRA"
252,252,252,252,215800,"2017-11-13","MTRA"
252,254,252,254,156300,"2017-11-14","MTRA"
254,256,252,256,164400,"2017-11-15","MTRA"
256,256,254,254,169800,"2017-11-16","MTRA"
254,256,254,254,129000,"2017-11-17","MTRA"
252,254,252,254,161300,"2017-11-20","MTRA"
252,254,252,252,183900,"2017-11-21","MTRA"
252,252,252,252,128900,"2017-11-22","MTRA"
252,252,250,250,125400,"2017-11-23","MTRA"
252,252,252,252,191700,"2017-11-24","MTRA"
262,262,252,254,172800,"2017-11-27","MTRA"
254,256,252,256,215400,"2017-11-28","MTRA"
256,256,256,256,222300,"2017-11-29","MTRA"
256,258,254,256,232100,"2017-11-30","MTRA"
256,256,256,256,0,"2017-12-01","MTRA"
256,258,254,256,150200,"2017-12-04","MTRA"
254,256,252,252,203000,"2017-12-05","MTRA"
252,254,250,254,226900,"2017-12-06","MTRA"
254,258,252,252,195800,"2017-12-07","MTRA"
252,254,252,252,231500,"2017-12-08","MTRA"
252,252,246,246,59500,"2017-12-11","MTRA"
246,254,246,254,288000,"2017-12-12","MTRA"
254,256,250,256,182600,"2017-12-13","MTRA"
256,258,256,256,164100,"2017-12-14","MTRA"
256,258,254,258,199700,"2017-12-15","MTRA"
258,262,258,260,214300,"2017-12-18","MTRA"
260,272,260,272,326100,"2017-12-19","MTRA"
272,292,272,292,420500,"2017-12-20","MTRA"
292,302,292,302,361200,"2017-12-21","MTRA"
302,306,294,304,282800,"2017-12-22","MTRA"
304,304,304,304,0,"2017-12-25","MTRA"
304,304,304,304,0,"2017-12-26","MTRA"
304,308,300,308,373700,"2017-12-27","MTRA"
308,308,298,308,300100,"2017-12-28","MTRA"
306,310,294,310,361600,"2017-12-29","MTRA"
310,310,310,310,0,"2018-01-01","MTRA"
310,314,306,314,317600,"2018-01-02","MTRA"
314,316,304,314,396400,"2018-01-03","MTRA"
314,318,312,318,330200,"2018-01-04","MTRA"
318,320,312,312,356200,"2018-01-05","MTRA"
312,316,310,310,363300,"2018-01-08","MTRA"
310,316,310,316,373800,"2018-01-09","MTRA"
316,318,312,318,347800,"2018-01-10","MTRA"
318,322,318,320,388000,"2018-01-11","MTRA"
320,320,320,320,372400,"2018-01-12","MTRA"
320,328,320,328,416100,"2018-01-15","MTRA"
328,340,328,340,391800,"2018-01-16","MTRA"
340,340,340,340,200,"2018-01-17","MTRA"
340,342,340,340,83500,"2018-01-18","MTRA"
342,344,342,342,56500,"2018-01-19","MTRA"
342,376,342,376,756500,"2018-01-22","MTRA"
378,378,378,378,142500,"2018-01-23","MTRA"
382,472,382,430,1015800,"2018-01-24","MTRA"
430,430,406,420,774100,"2018-01-25","MTRA"
420,466,420,440,1186900,"2018-01-26","MTRA"
440,458,440,458,828500,"2018-01-29","MTRA"
456,456,454,454,1313800,"2018-01-30","MTRA"
454,458,444,454,1344200,"2018-01-31","MTRA"
452,452,450,452,1240400,"2018-02-01","MTRA"
448,450,448,450,1286100,"2018-02-02","MTRA"
448,448,444,446,852200,"2018-02-05","MTRA"
446,448,442,448,1295300,"2018-02-06","MTRA"
448,454,448,454,1270300,"2018-02-07","MTRA"
454,454,450,454,1385600,"2018-02-08","MTRA"
450,454,450,454,1223200,"2018-02-09","MTRA"
452,452,450,452,1306000,"2018-02-12","MTRA"
450,452,450,452,1229200,"2018-02-13","MTRA"
450,452,446,452,1197900,"2018-02-14","MTRA"
452,452,450,452,1176500,"2018-02-15","MTRA"
452,452,452,452,0,"2018-02-16","MTRA"
448,448,440,442,501100,"2018-02-19","MTRA"
440,440,438,438,939100,"2018-02-20","MTRA"
436,436,434,434,689300,"2018-02-21","MTRA"
432,434,430,434,712800,"2018-02-22","MTRA"
434,440,434,440,1273300,"2018-02-23","MTRA"
440,440,436,440,1216000,"2018-02-26","MTRA"
440,440,438,440,1246000,"2018-02-27","MTRA"
438,440,434,440,1207100,"2018-02-28","MTRA"
440,442,438,440,1451000,"2018-03-01","MTRA"
438,438,436,438,1119100,"2018-03-02","MTRA"
438,440,432,440,1016600,"2018-03-05","MTRA"
440,442,440,442,1025400,"2018-03-06","MTRA"
442,442,436,442,1102200,"2018-03-07","MTRA"
442,442,440,442,875600,"2018-03-08","MTRA"
442,442,436,442,941900,"2018-03-09","MTRA"
442,446,442,446,1012800,"2018-03-12","MTRA"
440,446,440,446,739400,"2018-03-13","MTRA"
446,448,446,448,1272400,"2018-03-14","MTRA"
446,448,446,448,703000,"2018-03-15","MTRA"
448,448,448,448,220200,"2018-03-16","MTRA"
448,448,448,448,266500,"2018-03-19","MTRA"
448,448,446,448,233500,"2018-03-20","MTRA"
448,448,442,446,124500,"2018-03-21","MTRA"
444,446,444,446,185100,"2018-03-22","MTRA"
446,446,444,446,59800,"2018-03-23","MTRA"
446,446,434,434,71600,"2018-03-26","MTRA"
434,436,434,436,44200,"2018-03-27","MTRA"
436,436,436,436,0,"2018-03-28","MTRA"
436,436,430,436,45600,"2018-03-29","MTRA"
436,436,436,436,0,"2018-03-30","MTRA"
430,436,428,436,18500,"2018-04-02","MTRA"
436,436,436,436,20700,"2018-04-03","MTRA"
436,436,430,430,16700,"2018-04-04","MTRA"
430,430,430,430,13000,"2018-04-05","MTRA"
430,430,420,420,22400,"2018-04-06","MTRA"
420,420,420,420,17600,"2018-04-09","MTRA"
420,424,420,424,24000,"2018-04-10","MTRA"
424,426,424,424,56400,"2018-04-11","MTRA"
424,424,424,424,32600,"2018-04-12","MTRA"
424,424,424,424,52100,"2018-04-13","MTRA"
424,424,424,424,0,"2018-04-16","MTRA"
424,424,424,424,0,"2018-04-17","MTRA"
424,424,424,424,56500,"2018-04-18","MTRA"
424,424,424,424,0,"2018-04-19","MTRA"
424,424,424,424,0,"2018-04-20","MTRA"
420,420,418,418,15600,"2018-04-23","MTRA"
418,418,418,418,54400,"2018-04-24","MTRA"
418,418,418,418,0,"2018-04-25","MTRA"
418,418,418,418,0,"2018-04-26","MTRA"
418,418,418,418,0,"2018-04-27","MTRA"
408,408,394,394,57300,"2018-04-30","MTRA"
394,394,394,394,0,"2018-05-01","MTRA"
396,396,360,360,64200,"2018-05-02","MTRA"
380,380,366,366,23700,"2018-05-03","MTRA"
362,372,362,372,85500,"2018-05-04","MTRA"
372,372,372,372,71300,"2018-05-07","MTRA"
372,376,360,376,144700,"2018-05-08","MTRA"
376,380,376,380,136800,"2018-05-09","MTRA"
380,380,380,380,0,"2018-05-10","MTRA"
380,384,380,384,131000,"2018-05-11","MTRA"
384,388,384,386,134500,"2018-05-14","MTRA"
386,390,384,390,158000,"2018-05-15","MTRA"
388,392,388,392,144200,"2018-05-16","MTRA"
392,396,392,396,121200,"2018-05-17","MTRA"
394,394,390,392,125100,"2018-05-18","MTRA"
392,392,392,392,0,"2018-05-21","MTRA"
392,396,392,396,157900,"2018-05-22","MTRA"
396,402,396,402,184800,"2018-05-23","MTRA"
402,412,402,412,325500,"2018-05-24","MTRA"
412,428,412,428,455400,"2018-05-25","MTRA"
428,436,428,436,268900,"2018-05-28","MTRA"
436,436,436,436,0,"2018-05-29","MTRA"
436,444,436,444,260600,"2018-05-30","MTRA"
444,450,444,450,85800,"2018-05-31","MTRA"
450,450,450,450,0,"2018-06-01","MTRA"
452,468,452,468,241200,"2018-06-04","MTRA"
470,474,468,468,315300,"2018-06-05","MTRA"
462,468,410,446,236100,"2018-06-06","MTRA"
440,442,440,442,288800,"2018-06-07","MTRA"
442,442,440,440,227900,"2018-06-08","MTRA"
440,440,440,440,0,"2018-06-11","MTRA"
440,440,440,440,0,"2018-06-12","MTRA"
440,440,440,440,0,"2018-06-13","MTRA"
440,440,440,440,0,"2018-06-14","MTRA"
440,440,440,440,0,"2018-06-15","MTRA"
440,440,440,440,0,"2018-06-18","MTRA"
440,440,440,440,0,"2018-06-19","MTRA"
440,440,438,438,152500,"2018-06-20","MTRA"
438,438,438,438,0,"2018-06-21","MTRA"
432,432,412,422,92800,"2018-06-22","MTRA"
422,422,422,422,215500,"2018-06-25","MTRA"
422,422,422,422,230000,"2018-06-26","MTRA"
422,424,422,424,3e+05,"2018-06-27","MTRA"
424,424,424,424,207700,"2018-06-28","MTRA"
424,426,424,426,342900,"2018-06-29","MTRA"
426,426,426,426,259400,"2018-07-02","MTRA"
426,426,426,426,349100,"2018-07-03","MTRA"
424,424,424,424,163500,"2018-07-04","MTRA"
424,424,394,404,164800,"2018-07-05","MTRA"
404,404,404,404,0,"2018-07-06","MTRA"
394,398,394,398,414500,"2018-07-09","MTRA"
396,402,396,402,416800,"2018-07-10","MTRA"
402,406,402,406,508500,"2018-07-11","MTRA"
406,406,404,406,457900,"2018-07-12","MTRA"
406,410,406,408,583100,"2018-07-13","MTRA"
406,408,406,408,455200,"2018-07-16","MTRA"
410,410,408,408,530100,"2018-07-17","MTRA"
412,416,410,416,721000,"2018-07-18","MTRA"
414,420,414,420,1013100,"2018-07-19","MTRA"
418,420,416,416,631500,"2018-07-20","MTRA"
414,422,414,422,822900,"2018-07-23","MTRA"
420,424,420,424,825200,"2018-07-24","MTRA"
422,430,422,428,1088800,"2018-07-25","MTRA"
428,432,428,432,927800,"2018-07-26","MTRA"
432,438,432,436,1034300,"2018-07-27","MTRA"
436,448,436,448,1005900,"2018-07-30","MTRA"
448,448,448,448,678200,"2018-07-31","MTRA"
448,456,448,454,1039400,"2018-08-01","MTRA"
454,462,454,460,802400,"2018-08-02","MTRA"
460,466,460,466,840900,"2018-08-03","MTRA"
466,468,464,466,850900,"2018-08-06","MTRA"
466,466,430,436,81600,"2018-08-07","MTRA"
436,436,436,436,0,"2018-08-08","MTRA"
434,434,432,432,6000,"2018-08-09","MTRA"
432,432,432,432,0,"2018-08-10","MTRA"
432,432,432,432,0,"2018-08-13","MTRA"
400,400,398,398,38000,"2018-08-14","MTRA"
396,402,396,402,127200,"2018-08-15","MTRA"
402,402,402,402,0,"2018-08-16","MTRA"
402,402,402,402,0,"2018-08-17","MTRA"
400,400,400,400,84500,"2018-08-20","MTRA"
400,402,396,402,273600,"2018-08-21","MTRA"
402,402,402,402,0,"2018-08-22","MTRA"
400,404,400,404,270400,"2018-08-23","MTRA"
404,404,404,404,284400,"2018-08-24","MTRA"
404,406,400,406,382700,"2018-08-27","MTRA"
406,408,406,408,436400,"2018-08-28","MTRA"
408,410,404,410,683700,"2018-08-29","MTRA"
410,412,410,412,516500,"2018-08-30","MTRA"
410,412,408,412,512700,"2018-08-31","MTRA"
408,408,404,408,389500,"2018-09-03","MTRA"
404,404,402,404,524100,"2018-09-04","MTRA"
404,404,404,404,0,"2018-09-05","MTRA"
400,406,400,406,731900,"2018-09-06","MTRA"
406,408,404,404,353600,"2018-09-07","MTRA"
400,400,400,400,344200,"2018-09-10","MTRA"
400,400,400,400,0,"2018-09-11","MTRA"
400,400,400,400,0,"2018-09-12","MTRA"
402,404,398,400,166800,"2018-09-13","MTRA"
396,400,396,400,406600,"2018-09-14","MTRA"
400,400,400,400,0,"2018-09-17","MTRA"
390,390,390,390,323600,"2018-09-18","MTRA"
390,394,390,394,580100,"2018-09-19","MTRA"
394,398,390,398,509100,"2018-09-20","MTRA"
396,400,396,398,415900,"2018-09-21","MTRA"
398,398,398,398,303000,"2018-09-24","MTRA"
398,398,396,398,345800,"2018-09-25","MTRA"
398,400,398,398,409100,"2018-09-26","MTRA"
398,402,398,400,334100,"2018-09-27","MTRA"
400,400,400,400,0,"2018-09-28","MTRA"
398,400,398,400,307800,"2018-10-01","MTRA"
398,398,398,398,440000,"2018-10-02","MTRA"
398,398,398,398,0,"2018-10-03","MTRA"
398,398,398,398,0,"2018-10-04","MTRA"
398,398,398,398,0,"2018-10-05","MTRA"
380,384,380,384,513500,"2018-10-08","MTRA"
384,390,384,390,408500,"2018-10-09","MTRA"
390,392,390,392,392800,"2018-10-10","MTRA"
390,390,386,390,262300,"2018-10-11","MTRA"
390,390,390,390,61900,"2018-10-12","MTRA"
392,392,380,380,48100,"2018-10-15","MTRA"
380,384,380,384,193600,"2018-10-16","MTRA"
384,388,384,388,216000,"2018-10-17","MTRA"
388,388,388,388,0,"2018-10-18","MTRA"
388,392,384,392,442300,"2018-10-19","MTRA"
392,392,392,392,0,"2018-10-22","MTRA"
390,392,390,392,74500,"2018-10-23","MTRA"
390,392,390,392,71000,"2018-10-24","MTRA"
390,392,384,392,64800,"2018-10-25","MTRA"
392,392,392,392,0,"2018-10-26","MTRA"
392,392,392,392,0,"2018-10-29","MTRA"
388,394,388,394,84500,"2018-10-30","MTRA"
394,394,394,394,93000,"2018-10-31","MTRA"
394,394,394,394,0,"2018-11-01","MTRA"
396,400,396,400,217500,"2018-11-02","MTRA"
400,402,400,402,210700,"2018-11-05","MTRA"
402,406,402,406,153900,"2018-11-06","MTRA"
406,406,406,406,0,"2018-11-07","MTRA"
406,410,406,410,381500,"2018-11-08","MTRA"
404,404,402,404,225600,"2018-11-09","MTRA"
404,404,404,404,0,"2018-11-12","MTRA"
402,404,398,404,176800,"2018-11-13","MTRA"
404,406,398,406,281500,"2018-11-14","MTRA"
406,410,400,406,272600,"2018-11-15","MTRA"
406,406,402,406,208400,"2018-11-16","MTRA"
406,406,406,406,0,"2018-11-19","MTRA"
406,406,406,406,0,"2018-11-20","MTRA"
406,406,406,406,0,"2018-11-21","MTRA"
406,406,406,406,0,"2018-11-22","MTRA"
406,406,406,406,0,"2018-11-23","MTRA"
406,406,406,406,0,"2018-11-26","MTRA"
406,406,406,406,0,"2018-11-27","MTRA"
406,406,406,406,0,"2018-11-28","MTRA"
406,406,406,406,0,"2018-11-29","MTRA"
392,394,392,394,49500,"2018-11-30","MTRA"
394,394,394,394,0,"2018-12-03","MTRA"
400,402,400,402,65900,"2018-12-04","MTRA"
402,402,402,402,0,"2018-12-05","MTRA"
402,404,402,404,101000,"2018-12-06","MTRA"
404,404,404,404,80500,"2018-12-07","MTRA"
402,404,402,404,87500,"2018-12-10","MTRA"
404,404,400,402,98400,"2018-12-11","MTRA"
400,400,400,400,25100,"2018-12-12","MTRA"
400,400,400,400,0,"2018-12-13","MTRA"
400,402,400,402,45000,"2018-12-14","MTRA"
402,402,402,402,0,"2018-12-17","MTRA"
402,402,402,402,0,"2018-12-18","MTRA"
402,402,402,402,0,"2018-12-19","MTRA"
392,396,380,380,71200,"2018-12-20","MTRA"
380,384,380,384,75500,"2018-12-21","MTRA"
384,384,384,384,0,"2018-12-24","MTRA"
384,384,384,384,0,"2018-12-25","MTRA"
384,384,384,384,0,"2018-12-26","MTRA"
384,384,384,384,0,"2018-12-27","MTRA"
370,370,360,360,7700,"2018-12-28","MTRA"
360,360,360,360,0,"2018-12-31","MTRA"
360,360,360,360,0,"2019-01-01","MTRA"
358,358,350,356,35300,"2019-01-02","MTRA"
356,362,350,360,326600,"2019-01-03","MTRA"
360,366,360,366,257800,"2019-01-04","MTRA"
366,366,348,356,130800,"2019-01-07","MTRA"
356,358,356,358,258900,"2019-01-08","MTRA"
358,366,350,366,370200,"2019-01-09","MTRA"
366,370,360,370,217100,"2019-01-10","MTRA"
370,376,360,376,426500,"2019-01-11","MTRA"
372,380,372,380,393900,"2019-01-14","MTRA"
380,386,380,386,526500,"2019-01-15","MTRA"
386,390,386,390,489800,"2019-01-16","MTRA"
390,390,386,388,116500,"2019-01-17","MTRA"
386,388,386,388,156000,"2019-01-18","MTRA"
388,388,388,388,0,"2019-01-21","MTRA"
388,388,388,388,0,"2019-01-22","MTRA"
384,384,378,378,93500,"2019-01-23","MTRA"
376,376,372,372,75700,"2019-01-24","MTRA"
372,372,372,372,0,"2019-01-25","MTRA"
372,372,372,372,0,"2019-01-28","MTRA"
372,372,372,372,0,"2019-01-29","MTRA"
372,380,372,380,146300,"2019-01-30","MTRA"
378,382,374,382,223700,"2019-01-31","MTRA"
382,386,382,386,320900,"2019-02-01","MTRA"
386,390,386,388,186400,"2019-02-04","MTRA"
388,388,388,388,0,"2019-02-05","MTRA"
388,388,388,388,0,"2019-02-06","MTRA"
384,386,384,386,209300,"2019-02-07","MTRA"
386,386,382,382,182500,"2019-02-08","MTRA"
374,382,374,380,114200,"2019-02-11","MTRA"
380,380,378,380,178700,"2019-02-12","MTRA"
380,380,380,380,0,"2019-02-13","MTRA"
380,380,380,380,0,"2019-02-14","MTRA"
380,380,380,380,0,"2019-02-15","MTRA"
384,386,376,386,175100,"2019-02-18","MTRA"
386,388,376,382,244600,"2019-02-19","MTRA"
382,382,382,382,0,"2019-02-20","MTRA"
382,382,382,382,0,"2019-02-21","MTRA"
384,384,378,378,124700,"2019-02-22","MTRA"
378,380,378,380,150800,"2019-02-25","MTRA"
380,382,380,382,200600,"2019-02-26","MTRA"
382,382,382,382,0,"2019-02-27","MTRA"
378,380,378,380,105500,"2019-02-28","MTRA"
378,380,378,380,141000,"2019-03-01","MTRA"
380,380,374,374,136700,"2019-03-04","MTRA"
374,374,374,374,126000,"2019-03-05","MTRA"
374,376,374,376,177500,"2019-03-06","MTRA"
376,376,376,376,0,"2019-03-07","MTRA"
376,376,376,376,131500,"2019-03-08","MTRA"
376,376,376,376,0,"2019-03-11","MTRA"
376,376,376,376,0,"2019-03-12","MTRA"
376,376,376,376,143500,"2019-03-13","MTRA"
376,378,376,378,235000,"2019-03-14","MTRA"
378,378,370,378,122700,"2019-03-15","MTRA"
378,378,378,378,0,"2019-03-18","MTRA"
378,378,376,378,138300,"2019-03-19","MTRA"
378,380,378,380,188500,"2019-03-20","MTRA"
380,382,380,382,142500,"2019-03-21","MTRA"
382,382,382,382,96500,"2019-03-22","MTRA"
382,382,382,382,123500,"2019-03-25","MTRA"
382,382,382,382,0,"2019-03-26","MTRA"
382,382,380,380,126500,"2019-03-27","MTRA"
380,380,380,380,0,"2019-03-28","MTRA"
380,380,380,380,0,"2019-03-29","MTRA"
380,380,380,380,0,"2019-04-01","MTRA"
380,380,380,380,0,"2019-04-02","MTRA"
380,380,380,380,0,"2019-04-03","MTRA"
380,380,380,380,0,"2019-04-04","MTRA"
376,376,376,376,17500,"2019-04-05","MTRA"
376,378,376,378,94300,"2019-04-08","MTRA"
378,378,378,378,0,"2019-04-09","MTRA"
372,376,372,376,33300,"2019-04-10","MTRA"
376,378,376,376,55800,"2019-04-11","MTRA"
376,380,376,376,90100,"2019-04-12","MTRA"
376,378,370,376,73700,"2019-04-15","MTRA"
376,376,370,370,19800,"2019-04-16","MTRA"
370,370,370,370,0,"2019-04-17","MTRA"
374,374,366,366,25500,"2019-04-18","MTRA"
366,366,366,366,0,"2019-04-19","MTRA"
366,366,366,366,0,"2019-04-22","MTRA"
366,372,362,370,182600,"2019-04-23","MTRA"
370,372,370,372,150900,"2019-04-24","MTRA"
372,372,372,372,0,"2019-04-25","MTRA"
372,372,366,366,52600,"2019-04-26","MTRA"
360,366,360,366,44300,"2019-04-29","MTRA"
366,368,366,368,139100,"2019-04-30","MTRA"
368,368,368,368,0,"2019-05-01","MTRA"
368,368,368,368,6000,"2019-05-02","MTRA"
360,368,360,368,54700,"2019-05-03","MTRA"
368,368,368,368,0,"2019-05-06","MTRA"
368,370,368,370,77500,"2019-05-07","MTRA"
370,370,364,370,87100,"2019-05-08","MTRA"
370,372,370,372,125000,"2019-05-09","MTRA"
372,374,372,374,120600,"2019-05-10","MTRA"
374,374,372,374,68100,"2019-05-13","MTRA"
374,376,374,376,136600,"2019-05-14","MTRA"
376,376,376,376,63500,"2019-05-15","MTRA"
376,376,366,376,100100,"2019-05-16","MTRA"
376,376,376,376,95900,"2019-05-17","MTRA"
376,376,376,376,77000,"2019-05-20","MTRA"
376,380,376,380,134500,"2019-05-21","MTRA"
380,382,380,382,143000,"2019-05-22","MTRA"
382,384,382,384,121800,"2019-05-23","MTRA"
384,384,384,384,64500,"2019-05-24","MTRA"
384,386,384,386,124500,"2019-05-27","MTRA"
384,388,384,388,199100,"2019-05-28","MTRA"
388,390,388,390,210800,"2019-05-29","MTRA"
390,390,390,390,0,"2019-05-30","MTRA"
390,392,382,382,121000,"2019-05-31","MTRA"
382,382,382,382,0,"2019-06-03","MTRA"
382,382,382,382,0,"2019-06-04","MTRA"
382,382,382,382,0,"2019-06-05","MTRA"
382,382,382,382,0,"2019-06-06","MTRA"
382,382,382,382,0,"2019-06-07","MTRA"
382,382,382,382,11000,"2019-06-10","MTRA"
380,382,380,382,5000,"2019-06-11","MTRA"
380,380,380,380,77200,"2019-06-12","MTRA"
380,380,380,380,0,"2019-06-13","MTRA"
378,378,378,378,100,"2019-06-14","MTRA"
378,378,378,378,0,"2019-06-17","MTRA"
376,378,376,378,112800,"2019-06-18","MTRA"
NA,NA,NA,NA,NA,"2019-06-19","MTRA"
368,368,368,368,200,"2019-06-20","MTRA"
368,368,368,368,0,"2019-06-21","MTRA"
368,368,368,368,0,"2019-06-24","MTRA"
362,366,362,366,200,"2019-06-25","MTRA"
366,366,366,366,0,"2019-06-26","MTRA"
366,366,366,366,0,"2019-06-27","MTRA"
366,366,366,366,0,"2019-06-28","MTRA"
352,362,352,362,85100,"2019-07-01","MTRA"
362,362,362,362,0,"2019-07-02","MTRA"
362,362,362,362,0,"2019-07-03","MTRA"
362,362,362,362,0,"2019-07-04","MTRA"
362,362,362,362,0,"2019-07-05","MTRA"
362,362,362,362,0,"2019-07-08","MTRA"
362,362,362,362,0,"2019-07-09","MTRA"
362,362,362,362,0,"2019-07-10","MTRA"
362,362,362,362,0,"2019-07-11","MTRA"
362,362,362,362,0,"2019-07-12","MTRA"
362,362,362,362,0,"2019-07-15","MTRA"
362,362,362,362,0,"2019-07-16","MTRA"
362,362,362,362,0,"2019-07-17","MTRA"
362,362,362,362,0,"2019-07-18","MTRA"
362,362,362,362,0,"2019-07-19","MTRA"
362,362,362,362,0,"2019-07-22","MTRA"
362,362,362,362,100,"2019-07-23","MTRA"
362,362,362,362,0,"2019-07-24","MTRA"
362,362,362,362,0,"2019-07-25","MTRA"
362,362,362,362,0,"2019-07-26","MTRA"
362,362,362,362,0,"2019-07-29","MTRA"
362,362,362,362,0,"2019-07-30","MTRA"
362,362,362,362,0,"2019-07-31","MTRA"
330,330,330,330,4000,"2019-08-01","MTRA"
330,350,310,350,600,"2019-08-02","MTRA"
350,350,350,350,0,"2019-08-05","MTRA"
350,350,350,350,0,"2019-08-06","MTRA"
350,350,350,350,0,"2019-08-07","MTRA"
350,350,350,350,0,"2019-08-08","MTRA"
350,350,350,350,0,"2019-08-09","MTRA"
350,350,350,350,0,"2019-08-12","MTRA"
350,350,350,350,0,"2019-08-13","MTRA"
350,350,350,350,0,"2019-08-14","MTRA"
350,350,350,350,0,"2019-08-15","MTRA"
350,350,350,350,0,"2019-08-16","MTRA"
350,350,350,350,0,"2019-08-19","MTRA"
350,350,350,350,0,"2019-08-20","MTRA"
340,340,330,330,700,"2019-08-21","MTRA"
330,330,330,330,1900,"2019-08-22","MTRA"
330,330,330,330,21100,"2019-08-23","MTRA"
330,330,330,330,20500,"2019-08-26","MTRA"
328,332,328,332,35000,"2019-08-27","MTRA"
332,334,332,334,25000,"2019-08-28","MTRA"
334,334,334,334,15000,"2019-08-29","MTRA"
334,334,334,334,20500,"2019-08-30","MTRA"
334,334,334,334,24000,"2019-09-02","MTRA"
330,330,330,330,57000,"2019-09-03","MTRA"
330,332,330,332,40000,"2019-09-04","MTRA"
332,332,332,332,9500,"2019-09-05","MTRA"
332,332,332,332,7500,"2019-09-06","MTRA"
330,330,330,330,22500,"2019-09-09","MTRA"
330,330,330,330,19500,"2019-09-10","MTRA"
330,332,326,332,43600,"2019-09-11","MTRA"
330,330,330,330,34000,"2019-09-12","MTRA"
330,330,330,330,50500,"2019-09-13","MTRA"
330,330,330,330,33500,"2019-09-16","MTRA"
330,330,330,330,62400,"2019-09-17","MTRA"
330,332,326,332,80900,"2019-09-18","MTRA"
332,334,332,334,82500,"2019-09-19","MTRA"
334,338,334,338,78500,"2019-09-20","MTRA"
338,340,334,340,59800,"2019-09-23","MTRA"
340,340,340,340,72800,"2019-09-24","MTRA"
340,342,340,342,50300,"2019-09-25","MTRA"
342,344,334,344,104400,"2019-09-26","MTRA"
342,344,342,344,83800,"2019-09-27","MTRA"
344,344,344,344,80700,"2019-09-30","MTRA"
344,344,342,344,91900,"2019-10-01","MTRA"
344,344,344,344,61000,"2019-10-02","MTRA"
344,346,344,346,111000,"2019-10-03","MTRA"
346,348,346,346,55000,"2019-10-04","MTRA"
346,348,346,348,105500,"2019-10-07","MTRA"
348,352,348,352,137900,"2019-10-08","MTRA"
352,356,348,354,120100,"2019-10-09","MTRA"
354,356,350,356,84300,"2019-10-10","MTRA"
356,360,356,360,104000,"2019-10-11","MTRA"
360,362,360,362,86000,"2019-10-14","MTRA"
362,364,362,362,89900,"2019-10-15","MTRA"
362,362,362,362,50200,"2019-10-16","MTRA"
360,360,358,360,72300,"2019-10-17","MTRA"
360,360,356,356,17600,"2019-10-18","MTRA"
352,352,348,348,600,"2019-10-21","MTRA"
348,348,340,340,36200,"2019-10-22","MTRA"
340,340,340,340,67800,"2019-10-23","MTRA"
332,332,332,332,200,"2019-10-24","MTRA"
332,332,332,332,58000,"2019-10-25","MTRA"
332,334,332,334,78500,"2019-10-28","MTRA"
334,334,334,334,0,"2019-10-29","MTRA"
332,332,332,332,56000,"2019-10-30","MTRA"
332,340,332,340,100300,"2019-10-31","MTRA"
328,346,328,346,86900,"2019-11-01","MTRA"
346,348,342,342,116200,"2019-11-04","MTRA"
342,342,342,342,11000,"2019-11-05","MTRA"
342,342,342,342,7000,"2019-11-06","MTRA"
342,342,342,342,21500,"2019-11-07","MTRA"
342,342,340,340,73000,"2019-11-08","MTRA"
340,340,340,340,44500,"2019-11-11","MTRA"
340,340,340,340,42500,"2019-11-12","MTRA"
340,340,338,338,82500,"2019-11-13","MTRA"
338,338,338,338,14700,"2019-11-14","MTRA"
338,338,336,336,32000,"2019-11-15","MTRA"
336,336,334,336,82000,"2019-11-18","MTRA"
336,336,334,336,108200,"2019-11-19","MTRA"
336,336,334,334,52500,"2019-11-20","MTRA"
334,334,332,332,45000,"2019-11-21","MTRA"
332,332,332,332,0,"2019-11-22","MTRA"
332,332,332,332,46400,"2019-11-25","MTRA"
332,334,332,334,58000,"2019-11-26","MTRA"
334,336,334,336,48200,"2019-11-27","MTRA"
336,338,336,338,84900,"2019-11-28","MTRA"
326,334,326,334,500,"2019-11-29","MTRA"
334,334,334,334,34200,"2019-12-02","MTRA"
334,334,334,334,37000,"2019-12-03","MTRA"
334,334,334,334,36500,"2019-12-04","MTRA"
334,334,334,334,39200,"2019-12-05","MTRA"
334,334,334,334,42500,"2019-12-06","MTRA"
334,334,334,334,31500,"2019-12-09","MTRA"
334,334,334,334,27800,"2019-12-10","MTRA"
334,334,334,334,47500,"2019-12-11","MTRA"
334,334,334,334,58500,"2019-12-12","MTRA"
334,334,334,334,33300,"2019-12-13","MTRA"
334,334,334,334,32500,"2019-12-16","MTRA"
334,336,334,336,85700,"2019-12-17","MTRA"
336,336,336,336,14700,"2019-12-18","MTRA"
336,336,336,336,18300,"2019-12-19","MTRA"
334,334,334,334,19500,"2019-12-20","MTRA"
334,334,334,334,15500,"2019-12-23","MTRA"
334,334,334,334,52300,"2019-12-26","MTRA"
334,338,334,336,77100,"2019-12-27","MTRA"
336,338,336,338,25000,"2019-12-30","MTRA"
338,338,338,338,100,"2020-01-02","MTRA"
336,340,336,340,58500,"2020-01-03","MTRA"
340,340,324,324,37700,"2020-01-06","MTRA"
324,324,324,324,0,"2020-01-07","MTRA"
324,324,324,324,0,"2020-01-08","MTRA"
324,324,324,324,0,"2020-01-09","MTRA"
324,324,324,324,0,"2020-01-10","MTRA"
324,324,324,324,0,"2020-01-13","MTRA"
256,256,256,256,100,"2020-01-14","MTRA"
256,258,256,258,13500,"2020-01-15","MTRA"
258,260,258,260,74700,"2020-01-16","MTRA"
260,264,260,264,66100,"2020-01-17","MTRA"
264,268,264,268,89700,"2020-01-20","MTRA"
268,274,268,274,71500,"2020-01-21","MTRA"
274,276,274,276,69700,"2020-01-22","MTRA"
276,276,252,262,12700,"2020-01-23","MTRA"
262,264,262,262,20100,"2020-01-24","MTRA"
262,262,262,262,0,"2020-01-27","MTRA"
262,262,262,262,0,"2020-01-28","MTRA"
262,262,262,262,0,"2020-01-29","MTRA"
262,262,262,262,0,"2020-01-30","MTRA"
260,260,260,260,100,"2020-01-31","MTRA"
258,258,258,258,60800,"2020-02-03","MTRA"
258,258,258,258,0,"2020-02-04","MTRA"
258,258,258,258,0,"2020-02-05","MTRA"
246,246,230,230,900,"2020-02-06","MTRA"
236,238,236,238,24800,"2020-02-07","MTRA"
238,240,238,240,30300,"2020-02-10","MTRA"
240,244,240,244,67800,"2020-02-11","MTRA"
244,244,244,244,25000,"2020-02-12","MTRA"
244,244,244,244,21000,"2020-02-13","MTRA"
244,244,244,244,0,"2020-02-14","MTRA"
244,244,244,244,0,"2020-02-17","MTRA"
244,244,244,244,0,"2020-02-18","MTRA"
244,244,244,244,0,"2020-02-19","MTRA"
244,244,244,244,0,"2020-02-20","MTRA"
244,244,244,244,0,"2020-02-21","MTRA"
244,244,244,244,0,"2020-02-24","MTRA"
244,244,244,244,0,"2020-02-25","MTRA"
244,244,244,244,0,"2020-02-26","MTRA"
244,244,244,244,0,"2020-02-27","MTRA"
244,244,244,244,0,"2020-02-28","MTRA"
244,244,244,244,0,"2020-03-02","MTRA"
244,244,244,244,0,"2020-03-03","MTRA"
244,244,244,244,0,"2020-03-04","MTRA"
244,244,244,244,0,"2020-03-05","MTRA"
244,244,244,244,0,"2020-03-06","MTRA"
244,244,244,244,0,"2020-03-09","MTRA"
244,244,244,244,0,"2020-03-10","MTRA"
244,244,244,244,0,"2020-03-11","MTRA"
244,244,244,244,0,"2020-03-12","MTRA"
244,244,244,244,0,"2020-03-13","MTRA"
244,244,244,244,0,"2020-03-16","MTRA"
244,244,244,244,0,"2020-03-17","MTRA"
244,244,244,244,0,"2020-03-18","MTRA"
244,244,244,244,0,"2020-03-19","MTRA"
244,244,244,244,0,"2020-03-20","MTRA"
244,244,244,244,0,"2020-03-23","MTRA"
244,244,244,244,0,"2020-03-24","MTRA"
244,244,244,244,0,"2020-03-26","MTRA"
244,244,244,244,0,"2020-03-27","MTRA"
244,244,244,244,0,"2020-03-30","MTRA"
244,244,244,244,0,"2020-03-31","MTRA"
244,244,244,244,0,"2020-04-01","MTRA"
244,244,244,244,0,"2020-04-02","MTRA"
244,244,244,244,0,"2020-04-03","MTRA"
244,244,244,244,0,"2020-04-06","MTRA"
244,244,244,244,0,"2020-04-07","MTRA"
244,244,244,244,0,"2020-04-08","MTRA"
244,244,244,244,0,"2020-04-09","MTRA"
244,244,244,244,0,"2020-04-13","MTRA"
244,244,244,244,0,"2020-04-14","MTRA"
244,244,244,244,0,"2020-04-15","MTRA"
244,244,244,244,0,"2020-04-16","MTRA"
244,244,244,244,0,"2020-04-17","MTRA"
244,244,244,244,0,"2020-04-20","MTRA"
244,244,244,244,0,"2020-04-21","MTRA"
244,244,244,244,0,"2020-04-22","MTRA"
244,244,244,244,0,"2020-04-23","MTRA"
244,244,244,244,0,"2020-04-24","MTRA"
244,244,244,244,0,"2020-04-27","MTRA"
244,244,244,244,0,"2020-04-28","MTRA"
244,244,244,244,0,"2020-04-29","MTRA"
244,244,244,244,0,"2020-04-30","MTRA"
244,244,244,244,0,"2020-05-04","MTRA"
244,244,244,244,0,"2020-05-05","MTRA"
244,244,244,244,0,"2020-05-06","MTRA"
244,244,244,244,0,"2020-05-08","MTRA"
244,244,244,244,0,"2020-05-11","MTRA"
244,244,244,244,0,"2020-05-12","MTRA"
244,244,244,244,0,"2020-05-13","MTRA"
244,244,244,244,0,"2020-05-14","MTRA"
244,244,244,244,0,"2020-05-15","MTRA"
244,244,244,244,0,"2020-05-18","MTRA"
244,244,244,244,0,"2020-05-19","MTRA"
244,244,244,244,0,"2020-05-20","MTRA"
244,244,244,244,0,"2020-05-26","MTRA"
244,244,244,244,0,"2020-05-27","MTRA"
244,244,244,244,0,"2020-05-28","MTRA"
244,244,244,244,0,"2020-05-29","MTRA"
244,244,244,244,0,"2020-06-02","MTRA"
244,244,244,244,0,"2020-06-03","MTRA"
244,244,244,244,0,"2020-06-04","MTRA"
244,244,244,244,0,"2020-06-05","MTRA"
244,244,244,244,0,"2020-06-08","MTRA"
244,244,244,244,0,"2020-06-09","MTRA"
244,244,244,244,0,"2020-06-10","MTRA"
244,244,244,244,0,"2020-06-11","MTRA"
244,244,244,244,0,"2020-06-12","MTRA"
244,244,244,244,0,"2020-06-15","MTRA"
244,244,244,244,0,"2020-06-16","MTRA"
244,244,244,244,0,"2020-06-17","MTRA"
244,244,244,244,0,"2020-06-18","MTRA"
244,244,244,244,0,"2020-06-19","MTRA"
244,244,244,244,0,"2020-06-22","MTRA"
244,244,244,244,0,"2020-06-23","MTRA"
244,244,244,244,0,"2020-06-24","MTRA"
244,244,244,244,0,"2020-06-25","MTRA"
244,244,244,244,0,"2020-06-26","MTRA"
244,244,244,244,0,"2020-06-29","MTRA"
244,244,244,244,0,"2020-06-30","MTRA"
244,244,244,244,0,"2020-07-01","MTRA"
244,244,244,244,0,"2020-07-02","MTRA"
244,244,244,244,0,"2020-07-03","MTRA"
244,244,244,244,0,"2020-07-06","MTRA"
244,244,244,244,0,"2020-07-07","MTRA"
244,244,244,244,0,"2020-07-08","MTRA"
244,244,244,244,0,"2020-07-09","MTRA"
244,244,244,244,0,"2020-07-10","MTRA"
244,244,244,244,0,"2020-07-13","MTRA"
244,244,244,244,0,"2020-07-14","MTRA"
244,244,244,244,0,"2020-07-15","MTRA"
244,244,244,244,0,"2020-07-16","MTRA"
244,244,244,244,0,"2020-07-17","MTRA"
244,244,244,244,0,"2020-07-20","MTRA"
244,244,244,244,0,"2020-07-21","MTRA"
244,244,244,244,0,"2020-07-22","MTRA"
244,244,244,244,0,"2020-07-23","MTRA"
244,244,244,244,0,"2020-07-24","MTRA"
244,244,244,244,0,"2020-07-27","MTRA"
244,244,244,244,0,"2020-07-28","MTRA"
244,244,244,244,0,"2020-07-29","MTRA"
244,244,244,244,0,"2020-07-30","MTRA"
244,244,244,244,0,"2020-08-03","MTRA"
244,244,244,244,0,"2020-08-04","MTRA"
244,244,244,244,0,"2020-08-05","MTRA"
244,244,244,244,0,"2020-08-06","MTRA"
244,244,244,244,0,"2020-08-07","MTRA"
244,244,244,244,0,"2020-08-10","MTRA"
244,244,244,244,0,"2020-08-11","MTRA"
244,244,244,244,0,"2020-08-12","MTRA"
244,244,244,244,0,"2020-08-13","MTRA"
244,244,244,244,0,"2020-08-14","MTRA"
244,244,244,244,0,"2020-08-18","MTRA"
244,244,244,244,0,"2020-08-19","MTRA"
244,244,244,244,0,"2020-08-24","MTRA"
244,244,244,244,0,"2020-08-25","MTRA"
244,244,244,244,0,"2020-08-26","MTRA"
244,244,244,244,0,"2020-08-27","MTRA"
244,244,244,244,0,"2020-08-28","MTRA"
244,244,244,244,0,"2020-08-31","MTRA"
244,244,244,244,0,"2020-09-01","MTRA"
244,244,244,244,0,"2020-09-02","MTRA"
244,244,244,244,0,"2020-09-03","MTRA"
244,244,244,244,0,"2020-09-04","MTRA"
244,244,244,244,0,"2020-09-07","MTRA"
244,244,244,244,0,"2020-09-08","MTRA"
244,244,244,244,0,"2020-09-09","MTRA"
244,244,244,244,0,"2020-09-10","MTRA"
244,244,244,244,0,"2020-09-11","MTRA"
244,244,244,244,0,"2020-09-14","MTRA"
244,244,244,244,0,"2020-09-15","MTRA"
244,244,244,244,0,"2020-09-16","MTRA"
244,244,244,244,0,"2020-09-17","MTRA"
244,244,244,244,0,"2020-09-18","MTRA"
244,244,244,244,0,"2020-09-21","MTRA"
244,244,244,244,0,"2020-09-22","MTRA"
244,244,244,244,0,"2020-09-23","MTRA"
244,244,244,244,0,"2020-09-24","MTRA"
244,244,244,244,0,"2020-09-25","MTRA"
244,244,244,244,0,"2020-09-28","MTRA"
244,244,244,244,0,"2020-09-29","MTRA"
244,244,244,244,0,"2020-09-30","MTRA"
244,244,244,244,0,"2020-10-01","MTRA"
244,244,244,244,0,"2020-10-02","MTRA"
244,244,244,244,0,"2020-10-05","MTRA"
244,244,244,244,0,"2020-10-06","MTRA"
244,244,244,244,0,"2020-10-07","MTRA"
244,244,244,244,0,"2020-10-08","MTRA"
244,244,244,244,0,"2020-10-09","MTRA"
244,244,244,244,0,"2020-10-12","MTRA"
244,244,244,244,0,"2020-10-13","MTRA"
244,244,244,244,0,"2020-10-14","MTRA"
244,244,244,244,0,"2020-10-15","MTRA"
244,244,244,244,0,"2020-10-16","MTRA"
244,244,244,244,0,"2020-10-19","MTRA"
244,244,244,244,0,"2020-10-20","MTRA"
244,244,244,244,0,"2020-10-21","MTRA"
244,244,244,244,0,"2020-10-22","MTRA"
244,244,244,244,0,"2020-10-23","MTRA"
244,244,244,244,0,"2020-10-26","MTRA"
244,244,244,244,0,"2020-10-27","MTRA"
244,244,244,244,0,"2020-11-02","MTRA"
244,244,244,244,0,"2020-11-03","MTRA"
244,244,244,244,0,"2020-11-04","MTRA"
244,244,244,244,0,"2020-11-05","MTRA"
244,244,244,244,0,"2020-11-06","MTRA"
244,244,244,244,0,"2020-11-09","MTRA"
244,244,244,244,0,"2020-11-10","MTRA"
244,244,244,244,0,"2020-11-11","MTRA"
244,244,244,244,0,"2020-11-12","MTRA"
244,244,244,244,0,"2020-11-13","MTRA"
244,244,244,244,0,"2020-11-16","MTRA"
244,244,244,244,0,"2020-11-17","MTRA"
244,244,244,244,0,"2020-11-18","MTRA"
244,244,244,244,0,"2020-11-19","MTRA"
244,244,244,244,0,"2020-11-20","MTRA"
244,244,244,244,0,"2020-11-23","MTRA"
244,244,244,244,0,"2020-11-24","MTRA"
244,244,244,244,0,"2020-11-25","MTRA"
244,244,244,244,0,"2020-11-26","MTRA"
244,244,244,244,0,"2020-11-27","MTRA"
244,244,244,244,0,"2020-11-30","MTRA"
244,244,244,244,0,"2020-12-01","MTRA"
244,244,244,244,0,"2020-12-02","MTRA"
244,244,244,244,0,"2020-12-03","MTRA"
244,244,244,244,0,"2020-12-04","MTRA"
244,244,244,244,0,"2020-12-07","MTRA"
244,244,244,244,0,"2020-12-08","MTRA"
244,244,244,244,0,"2020-12-10","MTRA"
244,244,244,244,0,"2020-12-11","MTRA"
244,244,244,244,0,"2020-12-14","MTRA"
244,244,244,244,0,"2020-12-15","MTRA"
244,244,244,244,0,"2020-12-16","MTRA"
244,244,244,244,0,"2020-12-17","MTRA"
244,244,244,244,0,"2020-12-18","MTRA"
244,244,244,244,0,"2020-12-21","MTRA"
244,244,244,244,0,"2020-12-22","MTRA"
244,244,244,244,0,"2020-12-23","MTRA"
244,244,244,244,0,"2020-12-28","MTRA"
244,244,244,244,0,"2020-12-29","MTRA"
244,244,244,244,0,"2020-12-30","MTRA"
244,244,244,244,0,"2021-01-04","MTRA"
244,244,244,244,0,"2021-01-05","MTRA"
244,244,244,244,0,"2021-01-06","MTRA"
244,244,244,244,0,"2021-01-07","MTRA"
244,244,244,244,0,"2021-01-08","MTRA"
244,244,244,244,0,"2021-01-11","MTRA"
244,244,244,244,0,"2021-01-12","MTRA"
244,244,244,244,0,"2021-01-13","MTRA"
244,244,244,244,0,"2021-01-14","MTRA"
244,244,244,244,0,"2021-01-15","MTRA"
244,244,244,244,0,"2021-01-18","MTRA"
244,244,244,244,0,"2021-01-19","MTRA"
244,244,244,244,0,"2021-01-20","MTRA"
244,244,244,244,0,"2021-01-21","MTRA"
244,244,244,244,0,"2021-01-22","MTRA"
244,244,244,244,0,"2021-01-25","MTRA"
244,244,244,244,0,"2021-01-26","MTRA"
244,244,244,244,0,"2021-01-27","MTRA"
244,244,244,244,0,"2021-01-28","MTRA"
244,244,244,244,0,"2021-01-29","MTRA"
244,244,244,244,0,"2021-02-01","MTRA"
244,244,244,244,0,"2021-02-02","MTRA"
244,244,244,244,0,"2021-02-03","MTRA"
244,244,244,244,0,"2021-02-04","MTRA"
244,244,244,244,0,"2021-02-05","MTRA"
244,244,244,244,0,"2021-02-08","MTRA"
244,244,244,244,0,"2021-02-09","MTRA"
244,244,244,244,0,"2021-02-10","MTRA"
244,244,244,244,0,"2021-02-11","MTRA"
244,244,244,244,0,"2021-02-15","MTRA"
244,244,244,244,0,"2021-02-16","MTRA"
244,244,244,244,0,"2021-02-17","MTRA"
244,244,244,244,0,"2021-02-18","MTRA"
244,244,244,244,0,"2021-02-19","MTRA"
244,244,244,244,0,"2021-02-22","MTRA"
244,244,244,244,0,"2021-02-23","MTRA"
244,244,244,244,0,"2021-02-24","MTRA"
244,244,244,244,0,"2021-02-25","MTRA"
244,244,244,244,0,"2021-02-26","MTRA"
244,244,244,244,0,"2021-03-01","MTRA"
244,244,244,244,0,"2021-03-02","MTRA"
244,244,244,244,0,"2021-03-03","MTRA"
244,244,244,244,0,"2021-03-04","MTRA"
244,244,244,244,0,"2021-03-05","MTRA"
244,244,244,244,0,"2021-03-08","MTRA"
244,244,244,244,0,"2021-03-09","MTRA"
244,244,244,244,0,"2021-03-10","MTRA"
244,244,244,244,0,"2021-03-12","MTRA"
244,244,244,244,0,"2021-03-15","MTRA"
244,244,244,244,0,"2021-03-16","MTRA"
244,244,244,244,0,"2021-03-17","MTRA"
244,244,244,244,0,"2021-03-18","MTRA"
244,244,244,244,0,"2021-03-19","MTRA"
244,244,244,244,0,"2021-03-22","MTRA"
244,244,244,244,0,"2021-03-23","MTRA"
244,244,244,244,0,"2021-03-24","MTRA"
244,244,244,244,0,"2021-03-25","MTRA"
244,244,244,244,0,"2021-03-26","MTRA"
244,244,244,244,0,"2021-03-29","MTRA"
244,244,244,244,0,"2021-03-30","MTRA"
244,244,244,244,0,"2021-03-31","MTRA"
244,244,244,244,0,"2021-04-01","MTRA"
244,244,244,244,0,"2021-04-05","MTRA"
244,244,244,244,0,"2021-04-06","MTRA"
244,244,244,244,0,"2021-04-07","MTRA"
244,244,244,244,0,"2021-04-08","MTRA"
244,244,244,244,0,"2021-04-09","MTRA"
244,244,244,244,0,"2021-04-12","MTRA"
244,244,244,244,0,"2021-04-13","MTRA"
244,244,244,244,0,"2021-04-14","MTRA"
244,244,244,244,0,"2021-04-15","MTRA"
244,244,244,244,0,"2021-04-16","MTRA"
244,244,244,244,0,"2021-04-19","MTRA"
244,244,244,244,0,"2021-04-20","MTRA"
244,244,244,244,0,"2021-04-21","MTRA"
244,244,244,244,0,"2021-04-22","MTRA"
244,244,244,244,0,"2021-04-23","MTRA"
244,244,244,244,0,"2021-04-26","MTRA"
244,244,244,244,0,"2021-04-27","MTRA"
244,244,244,244,0,"2021-04-28","MTRA"
244,244,244,244,0,"2021-04-29","MTRA"
244,244,244,244,0,"2021-04-30","MTRA"
244,244,244,244,0,"2021-05-03","MTRA"
244,244,244,244,0,"2021-05-04","MTRA"
244,244,244,244,0,"2021-05-05","MTRA"
244,244,244,244,0,"2021-05-06","MTRA"
244,244,244,244,0,"2021-05-07","MTRA"
244,244,244,244,0,"2021-05-10","MTRA"
244,244,244,244,0,"2021-05-11","MTRA"
244,244,244,244,0,"2021-05-17","MTRA"
244,244,244,244,0,"2021-05-18","MTRA"
244,244,244,244,0,"2021-05-19","MTRA"
244,244,244,244,0,"2021-05-20","MTRA"
244,244,244,244,0,"2021-05-21","MTRA"
244,244,244,244,0,"2021-05-24","MTRA"
244,244,244,244,0,"2021-05-25","MTRA"
244,244,244,244,0,"2021-05-27","MTRA"
244,244,244,244,0,"2021-05-28","MTRA"
244,244,244,244,0,"2021-05-31","MTRA"
244,244,244,244,0,"2021-06-02","MTRA"
244,244,244,244,0,"2021-06-03","MTRA"
244,244,244,244,0,"2021-06-04","MTRA"
244,244,244,244,0,"2021-06-07","MTRA"
244,244,244,244,0,"2021-06-08","MTRA"
244,244,244,244,0,"2021-06-09","MTRA"
244,244,244,244,0,"2021-06-10","MTRA"
244,244,244,244,0,"2021-06-11","MTRA"
244,244,244,244,0,"2021-06-14","MTRA"
244,244,244,244,0,"2021-06-15","MTRA"
244,244,244,244,0,"2021-06-16","MTRA"
244,244,244,244,0,"2021-06-17","MTRA"
244,244,244,244,0,"2021-06-18","MTRA"
244,244,244,244,0,"2021-06-21","MTRA"
244,244,244,244,0,"2021-06-22","MTRA"
244,244,244,244,0,"2021-06-23","MTRA"
244,244,244,244,0,"2021-06-24","MTRA"
244,244,244,244,0,"2021-06-25","MTRA"
244,244,244,244,0,"2021-06-28","MTRA"
244,244,244,244,0,"2021-06-29","MTRA"
244,244,244,244,0,"2021-06-30","MTRA"
244,244,244,244,0,"2021-07-01","MTRA"
244,244,244,244,0,"2021-07-02","MTRA"
244,244,244,244,0,"2021-07-05","MTRA"
244,244,244,244,0,"2021-07-06","MTRA"
244,244,244,244,0,"2021-07-07","MTRA"
244,244,244,244,0,"2021-07-08","MTRA"
244,244,244,244,0,"2021-07-09","MTRA"
244,244,244,244,0,"2021-07-12","MTRA"
244,244,244,244,0,"2021-07-13","MTRA"
244,244,244,244,0,"2021-07-14","MTRA"
244,244,244,244,0,"2021-07-15","MTRA"
244,244,244,244,0,"2021-07-16","MTRA"
244,244,244,244,0,"2021-07-19","MTRA"
244,244,244,244,0,"2021-07-21","MTRA"
244,244,244,244,0,"2021-07-22","MTRA"
244,244,244,244,0,"2021-07-23","MTRA"
244,244,244,244,0,"2021-07-26","MTRA"
244,244,244,244,0,"2021-07-27","MTRA"
244,244,244,244,0,"2021-07-28","MTRA"
244,244,244,244,0,"2021-07-29","MTRA"
244,244,244,244,0,"2021-07-30","MTRA"
244,244,244,244,0,"2021-08-02","MTRA"
244,244,244,244,0,"2021-08-03","MTRA"
244,244,244,244,0,"2021-08-04","MTRA"
244,244,244,244,0,"2021-08-05","MTRA"
244,244,244,244,0,"2021-08-06","MTRA"
244,244,244,244,0,"2021-08-09","MTRA"
244,244,244,244,0,"2021-08-10","MTRA"
244,244,244,244,0,"2021-08-12","MTRA"
244,244,244,244,0,"2021-08-13","MTRA"
244,244,244,244,0,"2021-08-16","MTRA"
244,244,244,244,0,"2021-08-18","MTRA"
244,244,244,244,0,"2021-08-19","MTRA"
244,244,244,244,0,"2021-08-20","MTRA"
244,244,244,244,0,"2021-08-23","MTRA"
244,244,244,244,0,"2021-08-24","MTRA"
244,244,244,244,0,"2021-08-25","MTRA"
244,244,244,244,0,"2021-08-26","MTRA"
244,244,244,244,0,"2021-08-27","MTRA"
244,244,244,244,0,"2021-08-30","MTRA"
244,244,244,244,0,"2021-08-31","MTRA"
244,244,244,244,0,"2021-09-01","MTRA"
244,244,244,244,0,"2021-09-02","MTRA"
244,244,244,244,0,"2021-09-03","MTRA"
244,244,244,244,0,"2021-09-06","MTRA"
244,244,244,244,0,"2021-09-07","MTRA"
244,244,244,244,0,"2021-09-08","MTRA"
244,244,244,244,0,"2021-09-09","MTRA"
244,244,244,244,0,"2021-09-10","MTRA"
244,244,244,244,0,"2021-09-13","MTRA"
244,244,244,244,0,"2021-09-14","MTRA"
244,244,244,244,0,"2021-09-15","MTRA"
244,244,244,244,0,"2021-09-16","MTRA"
244,244,244,244,0,"2021-09-17","MTRA"
244,244,244,244,0,"2021-09-20","MTRA"
244,244,244,244,0,"2021-09-21","MTRA"
244,244,244,244,0,"2021-09-22","MTRA"
244,244,244,244,0,"2021-09-23","MTRA"
244,244,244,244,0,"2021-09-24","MTRA"
244,244,244,244,0,"2021-09-27","MTRA"
244,244,244,244,0,"2021-09-28","MTRA"
244,244,244,244,0,"2021-09-29","MTRA"
244,244,244,244,0,"2021-09-30","MTRA"
244,244,244,244,0,"2021-10-01","MTRA"
244,244,244,244,0,"2021-10-04","MTRA"
244,244,244,244,0,"2021-10-05","MTRA"
244,244,244,244,0,"2021-10-06","MTRA"
244,244,244,244,0,"2021-10-07","MTRA"
244,244,244,244,0,"2021-10-08","MTRA"
244,244,244,244,0,"2021-10-11","MTRA"
244,244,244,244,0,"2021-10-12","MTRA"
244,244,244,244,0,"2021-10-13","MTRA"
244,244,244,244,0,"2021-10-14","MTRA"
244,244,244,244,0,"2021-10-15","MTRA"
244,244,244,244,0,"2021-10-18","MTRA"
244,244,244,244,0,"2021-10-19","MTRA"
244,244,244,244,0,"2021-10-21","MTRA"
244,244,244,244,0,"2021-10-22","MTRA"
244,244,244,244,0,"2021-10-25","MTRA"
244,244,244,244,0,"2021-10-26","MTRA"
244,244,244,244,0,"2021-10-27","MTRA"
244,244,244,244,0,"2021-10-28","MTRA"
244,244,244,244,0,"2021-10-29","MTRA"
244,244,244,244,0,"2021-11-01","MTRA"
244,244,244,244,0,"2021-11-02","MTRA"
244,244,244,244,0,"2021-11-03","MTRA"
244,244,244,244,0,"2021-11-04","MTRA"
244,244,244,244,0,"2021-11-05","MTRA"
244,244,244,244,0,"2021-11-08","MTRA"
244,244,244,244,0,"2021-11-09","MTRA"
244,244,244,244,0,"2021-11-10","MTRA"
244,244,244,244,0,"2021-11-11","MTRA"
244,244,244,244,0,"2021-11-12","MTRA"
244,244,244,244,0,"2021-11-15","MTRA"
244,244,244,244,0,"2021-11-16","MTRA"
244,244,244,244,0,"2021-11-17","MTRA"
244,244,244,244,0,"2021-11-18","MTRA"
244,244,244,244,0,"2021-11-19","MTRA"
244,244,244,244,0,"2021-11-22","MTRA"
244,244,244,244,0,"2021-11-23","MTRA"
244,244,244,244,0,"2021-11-24","MTRA"
244,244,244,244,0,"2021-11-25","MTRA"
244,244,244,244,0,"2021-11-26","MTRA"
244,244,244,244,0,"2021-11-29","MTRA"
244,244,244,244,0,"2021-11-30","MTRA"
244,244,244,244,0,"2021-12-01","MTRA"
244,244,244,244,0,"2021-12-02","MTRA"
244,244,244,244,0,"2021-12-03","MTRA"
244,244,244,244,0,"2021-12-06","MTRA"
244,244,244,244,0,"2021-12-07","MTRA"
244,244,244,244,0,"2021-12-08","MTRA"
244,244,244,244,0,"2021-12-09","MTRA"
244,244,244,244,0,"2021-12-10","MTRA"
244,244,244,244,0,"2021-12-13","MTRA"
244,244,244,244,0,"2021-12-14","MTRA"
244,244,244,244,0,"2021-12-15","MTRA"
244,244,244,244,0,"2021-12-16","MTRA"
244,244,244,244,0,"2021-12-17","MTRA"
244,244,244,244,0,"2021-12-20","MTRA"
244,244,244,244,0,"2021-12-21","MTRA"
244,244,244,244,0,"2021-12-22","MTRA"
244,244,244,244,0,"2021-12-23","MTRA"
244,244,244,244,0,"2021-12-24","MTRA"
244,244,244,244,0,"2021-12-27","MTRA"
244,244,244,244,0,"2021-12-28","MTRA"
244,244,244,244,0,"2021-12-29","MTRA"
244,244,244,244,0,"2021-12-30","MTRA"
244,244,244,244,0,"2022-01-03","MTRA"
244,244,244,244,0,"2022-01-04","MTRA"
244,244,244,244,0,"2022-01-05","MTRA"
244,244,244,244,0,"2022-01-06","MTRA"
244,244,244,244,0,"2022-01-07","MTRA"
244,244,244,244,0,"2022-01-10","MTRA"
244,244,244,244,0,"2022-01-11","MTRA"
244,244,244,244,0,"2022-01-12","MTRA"
244,244,244,244,0,"2022-01-13","MTRA"
244,244,244,244,0,"2022-01-14","MTRA"
244,244,244,244,0,"2022-01-17","MTRA"
244,244,244,244,0,"2022-01-18","MTRA"
244,244,244,244,0,"2022-01-19","MTRA"
244,244,244,244,0,"2022-01-20","MTRA"
244,244,244,244,0,"2022-01-21","MTRA"
244,244,244,244,0,"2022-01-24","MTRA"
244,244,244,244,0,"2022-01-25","MTRA"
244,244,244,244,0,"2022-01-26","MTRA"
244,244,244,244,0,"2022-01-27","MTRA"
244,244,244,244,0,"2022-01-28","MTRA"
244,244,244,244,0,"2022-01-31","MTRA"
244,244,244,244,0,"2022-02-02","MTRA"
244,244,244,244,0,"2022-02-03","MTRA"
244,244,244,244,0,"2022-02-04","MTRA"
244,244,244,244,0,"2022-02-07","MTRA"
244,244,244,244,0,"2022-02-08","MTRA"
244,244,244,244,0,"2022-02-09","MTRA"
244,244,244,244,0,"2022-02-10","MTRA"
244,244,244,244,0,"2022-02-11","MTRA"
244,244,244,244,0,"2022-02-14","MTRA"
244,244,244,244,0,"2022-02-15","MTRA"
244,244,244,244,0,"2022-02-16","MTRA"
244,244,244,244,0,"2022-02-17","MTRA"
244,244,244,244,0,"2022-02-18","MTRA"
244,244,244,244,0,"2022-02-21","MTRA"
244,244,244,244,0,"2022-02-22","MTRA"
244,244,244,244,0,"2022-02-23","MTRA"
244,244,244,244,0,"2022-02-24","MTRA"
244,244,244,244,0,"2022-02-25","MTRA"
244,244,244,244,0,"2022-03-01","MTRA"
244,244,244,244,0,"2022-03-02","MTRA"
244,244,244,244,0,"2022-03-04","MTRA"
244,244,244,244,0,"2022-03-07","MTRA"
244,244,244,244,0,"2022-03-08","MTRA"
244,244,244,244,0,"2022-03-09","MTRA"
244,244,244,244,0,"2022-03-10","MTRA"
244,244,244,244,0,"2022-03-11","MTRA"
244,244,244,244,0,"2022-03-14","MTRA"
244,244,244,244,0,"2022-03-15","MTRA"
244,244,244,244,0,"2022-03-16","MTRA"
244,244,244,244,0,"2022-03-17","MTRA"
244,244,244,244,0,"2022-03-18","MTRA"
244,244,244,244,0,"2022-03-21","MTRA"
244,244,244,244,0,"2022-03-22","MTRA"
244,244,244,244,0,"2022-03-23","MTRA"
244,244,244,244,0,"2022-03-24","MTRA"
244,244,244,244,0,"2022-03-25","MTRA"
244,244,244,244,0,"2022-03-28","MTRA"
244,244,244,244,0,"2022-03-29","MTRA"
244,244,244,244,0,"2022-03-30","MTRA"
244,244,244,244,0,"2022-03-31","MTRA"
244,244,244,244,0,"2022-04-01","MTRA"
244,244,244,244,0,"2022-04-04","MTRA"
244,244,244,244,0,"2022-04-05","MTRA"
244,244,244,244,0,"2022-04-06","MTRA"
244,244,244,244,0,"2022-04-07","MTRA"
244,244,244,244,0,"2022-04-08","MTRA"
244,244,244,244,0,"2022-04-11","MTRA"
244,244,244,244,0,"2022-04-12","MTRA"
244,244,244,244,0,"2022-04-13","MTRA"
244,244,244,244,0,"2022-04-14","MTRA"
244,244,244,244,0,"2022-04-18","MTRA"
244,244,244,244,0,"2022-04-19","MTRA"
244,244,244,244,0,"2022-04-20","MTRA"
244,244,244,244,0,"2022-04-21","MTRA"
244,244,244,244,0,"2022-04-22","MTRA"
244,244,244,244,0,"2022-04-25","MTRA"
244,244,244,244,0,"2022-04-26","MTRA"
244,244,244,244,0,"2022-04-27","MTRA"
244,244,244,244,0,"2022-04-28","MTRA"
244,244,244,244,0,"2022-05-09","MTRA"
244,244,244,244,0,"2022-05-10","MTRA"
244,244,244,244,0,"2022-05-11","MTRA"
244,244,244,244,0,"2022-05-12","MTRA"
244,244,244,244,0,"2022-05-13","MTRA"
244,244,244,244,0,"2022-05-17","MTRA"
244,244,244,244,0,"2022-05-18","MTRA"
244,244,244,244,0,"2022-05-19","MTRA"
244,244,244,244,0,"2022-05-20","MTRA"
244,244,244,244,0,"2022-05-23","MTRA"
244,244,244,244,0,"2022-05-24","MTRA"
244,244,244,244,0,"2022-05-25","MTRA"
244,244,244,244,0,"2022-05-27","MTRA"
244,244,244,244,0,"2022-05-30","MTRA"
244,244,244,244,0,"2022-05-31","MTRA"
244,244,244,244,0,"2022-06-02","MTRA"
244,244,244,244,0,"2022-06-03","MTRA"
244,244,244,244,0,"2022-06-06","MTRA"
244,244,244,244,0,"2022-06-07","MTRA"
244,244,244,244,0,"2022-06-08","MTRA"
244,244,244,244,0,"2022-06-09","MTRA"
244,244,244,244,0,"2022-06-10","MTRA"
244,244,244,244,0,"2022-06-13","MTRA"
244,244,244,244,0,"2022-06-14","MTRA"
244,244,244,244,0,"2022-06-15","MTRA"
244,244,244,244,0,"2022-06-16","MTRA"
244,244,244,244,0,"2022-06-17","MTRA"
244,244,244,244,0,"2022-06-20","MTRA"
244,244,244,244,0,"2022-06-21","MTRA"
244,244,244,244,0,"2022-06-22","MTRA"
244,244,244,244,0,"2022-06-23","MTRA"
244,244,244,244,0,"2022-06-24","MTRA"
244,244,244,244,0,"2022-06-27","MTRA"
244,244,244,244,0,"2022-06-28","MTRA"
244,244,244,244,0,"2022-06-29","MTRA"
244,244,244,244,0,"2022-06-30","MTRA"
244,244,244,244,0,"2022-07-01","MTRA"
244,244,244,244,0,"2022-07-04","MTRA"
244,244,244,244,0,"2022-07-05","MTRA"
244,244,244,244,0,"2022-07-06","MTRA"
244,244,244,244,0,"2022-07-07","MTRA"
244,244,244,244,0,"2022-07-08","MTRA"
244,244,244,244,0,"2022-07-11","MTRA"
244,244,244,244,0,"2022-07-12","MTRA"
244,244,244,244,0,"2022-07-13","MTRA"
244,244,244,244,0,"2022-07-14","MTRA"
244,244,244,244,0,"2022-07-15","MTRA"
244,244,244,244,0,"2022-07-18","MTRA"
244,244,244,244,0,"2022-07-19","MTRA"
244,244,244,244,0,"2022-07-20","MTRA"
244,244,244,244,0,"2022-07-21","MTRA"
244,244,244,244,0,"2022-07-22","MTRA"
244,244,244,244,0,"2022-07-25","MTRA"
244,244,244,244,0,"2022-07-26","MTRA"
244,244,244,244,0,"2022-07-27","MTRA"
244,244,244,244,0,"2022-07-28","MTRA"
244,244,244,244,0,"2022-07-29","MTRA"
244,244,244,244,0,"2022-08-01","MTRA"
244,244,244,244,0,"2022-08-02","MTRA"
244,244,244,244,0,"2022-08-03","MTRA"
244,244,244,244,0,"2022-08-04","MTRA"
244,244,244,244,0,"2022-08-05","MTRA"
244,244,244,244,0,"2022-08-08","MTRA"
244,244,244,244,0,"2022-08-09","MTRA"
244,244,244,244,0,"2022-08-10","MTRA"
244,244,244,244,0,"2022-08-11","MTRA"
244,244,244,244,0,"2022-08-12","MTRA"
244,244,244,244,0,"2022-08-15","MTRA"
244,244,244,244,0,"2022-08-16","MTRA"
244,244,244,244,0,"2022-08-18","MTRA"
244,244,244,244,0,"2022-08-19","MTRA"
244,244,244,244,0,"2022-08-22","MTRA"
244,244,244,244,0,"2022-08-23","MTRA"
244,244,244,244,0,"2022-08-24","MTRA"
244,244,244,244,0,"2022-08-25","MTRA"
244,244,244,244,0,"2022-08-26","MTRA"
244,244,244,244,0,"2022-08-29","MTRA"
244,244,244,244,0,"2022-08-30","MTRA"
244,244,244,244,0,"2022-08-31","MTRA"
244,244,244,244,0,"2022-09-01","MTRA"
244,244,244,244,0,"2022-09-02","MTRA"
244,244,244,244,0,"2022-09-05","MTRA"
244,244,244,244,0,"2022-09-06","MTRA"
244,244,244,244,0,"2022-09-07","MTRA"
244,244,244,244,0,"2022-09-08","MTRA"
244,244,244,244,0,"2022-09-09","MTRA"
244,244,244,244,0,"2022-09-12","MTRA"
244,244,244,244,0,"2022-09-13","MTRA"
244,244,244,244,0,"2022-09-14","MTRA"
244,244,244,244,0,"2022-09-15","MTRA"
244,244,244,244,0,"2022-09-16","MTRA"
244,244,244,244,0,"2022-09-19","MTRA"
244,244,244,244,0,"2022-09-20","MTRA"
244,244,244,244,0,"2022-09-21","MTRA"
244,244,244,244,0,"2022-09-22","MTRA"
244,244,244,244,0,"2022-09-23","MTRA"
244,244,244,244,0,"2022-09-26","MTRA"
244,244,244,244,0,"2022-09-27","MTRA"
244,244,244,244,0,"2022-09-28","MTRA"
244,244,244,244,0,"2022-09-29","MTRA"
244,244,244,244,0,"2022-09-30","MTRA"
244,244,244,244,0,"2022-10-03","MTRA"
244,244,244,244,0,"2022-10-04","MTRA"
244,244,244,244,0,"2022-10-05","MTRA"
244,244,244,244,0,"2022-10-06","MTRA"
244,244,244,244,0,"2022-10-07","MTRA"
244,244,244,244,0,"2022-10-10","MTRA"
244,244,244,244,0,"2022-10-11","MTRA"
244,244,244,244,0,"2022-10-12","MTRA"
244,244,244,244,0,"2022-10-13","MTRA"
244,244,244,244,0,"2022-10-14","MTRA"
244,244,244,244,0,"2022-10-17","MTRA"
244,244,244,244,0,"2022-10-18","MTRA"
244,244,244,244,0,"2022-10-19","MTRA"
244,244,244,244,0,"2022-10-20","MTRA"
244,244,244,244,0,"2022-10-21","MTRA"
244,244,244,244,0,"2022-10-24","MTRA"
244,244,244,244,0,"2022-10-25","MTRA"
244,244,244,244,0,"2022-10-26","MTRA"
244,244,244,244,0,"2022-10-27","MTRA"
244,244,244,244,0,"2022-10-28","MTRA"
244,244,244,244,0,"2022-10-31","MTRA"
244,244,244,244,0,"2022-11-01","MTRA"
244,244,244,244,0,"2022-11-02","MTRA"
244,244,244,244,0,"2022-11-03","MTRA"
244,244,244,244,0,"2022-11-04","MTRA"
244,244,244,244,0,"2022-11-07","MTRA"
244,244,244,244,0,"2022-11-08","MTRA"
244,244,244,244,0,"2022-11-09","MTRA"
244,244,244,244,0,"2022-11-10","MTRA"
244,244,244,244,0,"2022-11-11","MTRA"
244,244,244,244,0,"2022-11-14","MTRA"
244,244,244,244,0,"2022-11-15","MTRA"
244,244,244,244,0,"2022-11-16","MTRA"
244,244,244,244,0,"2022-11-17","MTRA"
244,244,244,244,0,"2022-11-18","MTRA"
244,244,244,244,0,"2022-11-21","MTRA"
244,244,244,244,0,"2022-11-22","MTRA"
244,244,244,244,0,"2022-11-23","MTRA"
244,244,244,244,0,"2022-11-24","MTRA"
244,244,244,244,0,"2022-11-25","MTRA"
244,244,244,244,0,"2022-11-28","MTRA"
244,244,244,244,0,"2022-11-29","MTRA"
244,244,244,244,0,"2022-11-30","MTRA"
244,244,244,244,0,"2022-12-01","MTRA"
244,244,244,244,0,"2022-12-02","MTRA"
244,244,244,244,0,"2022-12-05","MTRA"
244,244,244,244,0,"2022-12-06","MTRA"
244,244,244,244,0,"2022-12-07","MTRA"
244,244,244,244,0,"2022-12-08","MTRA"
244,244,244,244,0,"2022-12-09","MTRA"
244,244,244,244,0,"2022-12-12","MTRA"
244,244,244,244,0,"2022-12-13","MTRA"
244,244,244,244,0,"2022-12-14","MTRA"
244,244,244,244,0,"2022-12-15","MTRA"
244,244,244,244,0,"2022-12-16","MTRA"
244,244,244,244,0,"2022-12-19","MTRA"
244,244,244,244,0,"2022-12-20","MTRA"
244,244,244,244,0,"2022-12-21","MTRA"
244,244,244,244,0,"2022-12-22","MTRA"
244,244,244,244,0,"2022-12-23","MTRA"
244,244,244,244,0,"2022-12-26","MTRA"
244,244,244,244,0,"2022-12-27","MTRA"
244,244,244,244,0,"2022-12-28","MTRA"
244,244,244,244,0,"2022-12-29","MTRA"
244,244,244,244,0,"2022-12-30","MTRA"
244,244,244,244,0,"2023-01-02","MTRA"
244,244,244,244,0,"2023-01-03","MTRA"
244,244,244,244,0,"2023-01-04","MTRA"
244,244,244,244,0,"2023-01-05","MTRA"
244,244,244,244,0,"2023-01-06","MTRA"
244,244,244,244,0,"2023-01-09","MTRA"
244,244,244,244,0,"2023-01-10","MTRA"
244,244,244,244,0,"2023-01-11","MTRA"
244,244,244,244,0,"2023-01-12","MTRA"
244,244,244,244,0,"2023-01-13","MTRA"
244,244,244,244,0,"2023-01-16","MTRA"
244,244,244,244,0,"2023-01-17","MTRA"
244,244,244,244,0,"2023-01-18","MTRA"
244,244,244,244,0,"2023-01-19","MTRA"
244,244,244,244,0,"2023-01-20","MTRA"
244,244,244,244,0,"2023-01-24","MTRA"
244,244,244,244,0,"2023-01-25","MTRA"
244,244,244,244,0,"2023-01-26","MTRA"
244,244,244,244,0,"2023-01-27","MTRA"
244,244,244,244,0,"2023-01-30","MTRA"
244,244,244,244,0,"2023-01-31","MTRA"
244,244,244,244,0,"2023-02-01","MTRA"
244,244,244,244,0,"2023-02-02","MTRA"
244,244,244,244,0,"2023-02-03","MTRA"
244,244,244,244,0,"2023-02-06","MTRA"
244,244,244,244,0,"2023-02-07","MTRA"
244,244,244,244,0,"2023-02-08","MTRA"
244,244,244,244,0,"2023-02-09","MTRA"
244,244,244,244,0,"2023-02-10","MTRA"
244,244,244,244,0,"2023-02-13","MTRA"
244,244,244,244,0,"2023-02-14","MTRA"
244,244,244,244,0,"2023-02-15","MTRA"
244,244,244,244,0,"2023-02-16","MTRA"
244,244,244,244,0,"2023-02-17","MTRA"
244,244,244,244,0,"2023-02-20","MTRA"
244,244,244,244,0,"2023-02-21","MTRA"
244,244,244,244,0,"2023-02-22","MTRA"
244,244,244,244,0,"2023-02-23","MTRA"
244,244,244,244,0,"2023-02-24","MTRA"
244,244,244,244,0,"2023-02-27","MTRA"
244,244,244,244,0,"2023-02-28","MTRA"
244,244,244,244,0,"2023-03-01","MTRA"
244,244,244,244,0,"2023-03-02","MTRA"
244,244,244,244,0,"2023-03-03","MTRA"
244,244,244,244,0,"2023-03-06","MTRA"
244,244,244,244,0,"2023-03-07","MTRA"
244,244,244,244,0,"2023-03-08","MTRA"
244,244,244,244,0,"2023-03-09","MTRA"
244,244,244,244,0,"2023-03-10","MTRA"
244,244,244,244,0,"2023-03-13","MTRA"
244,244,244,244,0,"2023-03-14","MTRA"
244,244,244,244,0,"2023-03-15","MTRA"
244,244,244,244,0,"2023-03-16","MTRA"
244,244,244,244,0,"2023-03-17","MTRA"
244,244,244,244,0,"2023-03-20","MTRA"
244,244,244,244,0,"2023-03-21","MTRA"
244,244,244,244,0,"2023-03-24","MTRA"
244,244,244,244,0,"2023-03-27","MTRA"
244,244,244,244,0,"2023-03-28","MTRA"
244,244,244,244,0,"2023-03-29","MTRA"
244,244,244,244,0,"2023-03-30","MTRA"
244,244,244,244,0,"2023-03-31","MTRA"
244,244,244,244,0,"2023-04-03","MTRA"
244,244,244,244,0,"2023-04-04","MTRA"
244,244,244,244,0,"2023-04-05","MTRA"
244,244,244,244,0,"2023-04-06","MTRA"
244,244,244,244,0,"2023-04-10","MTRA"
244,244,244,244,0,"2023-04-11","MTRA"
244,244,244,244,0,"2023-04-12","MTRA"
244,244,244,244,0,"2023-04-13","MTRA"
244,244,244,244,0,"2023-04-14","MTRA"
244,244,244,244,0,"2023-04-17","MTRA"
244,244,244,244,0,"2023-04-18","MTRA"
244,244,244,244,0,"2023-04-26","MTRA"
244,244,244,244,0,"2023-04-27","MTRA"
244,244,244,244,0,"2023-04-28","MTRA"
244,244,244,244,0,"2023-05-02","MTRA"
244,244,244,244,0,"2023-05-03","MTRA"
244,244,244,244,0,"2023-05-04","MTRA"
244,244,244,244,0,"2023-05-05","MTRA"
244,244,244,244,0,"2023-05-08","MTRA"
244,244,244,244,0,"2023-05-09","MTRA"
244,244,244,244,0,"2023-05-10","MTRA"
244,244,244,244,0,"2023-05-11","MTRA"
244,244,244,244,0,"2023-05-12","MTRA"
244,244,244,244,0,"2023-05-15","MTRA"
244,244,244,244,0,"2023-05-16","MTRA"
244,244,244,244,0,"2023-05-17","MTRA"
244,244,244,244,0,"2023-05-19","MTRA"
244,244,244,244,0,"2023-05-22","MTRA"
244,244,244,244,0,"2023-05-23","MTRA"
244,244,244,244,0,"2023-05-24","MTRA"
244,244,244,244,0,"2023-05-25","MTRA"
244,244,244,244,0,"2023-05-26","MTRA"
244,244,244,244,0,"2023-05-29","MTRA"
244,244,244,244,0,"2023-05-30","MTRA"
244,244,244,244,0,"2023-05-31","MTRA"
244,244,244,244,0,"2023-06-05","MTRA"
244,244,244,244,0,"2023-06-06","MTRA"
244,244,244,244,0,"2023-06-07","MTRA"
244,244,244,244,0,"2023-06-08","MTRA"
244,244,244,244,0,"2023-06-09","MTRA"
244,244,244,244,0,"2023-06-12","MTRA"
244,244,244,244,0,"2023-06-13","MTRA"
244,244,244,244,0,"2023-06-14","MTRA"
244,244,244,244,0,"2023-06-15","MTRA"
244,244,244,244,0,"2023-06-16","MTRA"
244,244,244,244,0,"2023-06-19","MTRA"
244,244,244,244,0,"2023-06-20","MTRA"
244,244,244,244,0,"2023-06-21","MTRA"
244,244,244,244,0,"2023-06-22","MTRA"
244,244,244,244,0,"2023-06-23","MTRA"
244,244,244,244,0,"2023-06-26","MTRA"
244,244,244,244,0,"2023-06-27","MTRA"
244,244,244,244,0,"2023-07-03","MTRA"
244,244,244,244,0,"2023-07-04","MTRA"
244,244,244,244,0,"2023-07-05","MTRA"
244,244,244,244,0,"2023-07-06","MTRA"
244,244,244,244,0,"2023-07-07","MTRA"
244,244,244,244,0,"2023-07-10","MTRA"
244,244,244,244,0,"2023-07-11","MTRA"
244,244,244,244,0,"2023-07-12","MTRA"
244,244,244,244,0,"2023-07-13","MTRA"
244,244,244,244,0,"2023-07-14","MTRA"
244,244,244,244,0,"2023-07-17","MTRA"
244,244,244,244,0,"2023-07-18","MTRA"
244,244,244,244,0,"2023-07-20","MTRA"
244,244,244,244,0,"2023-07-21","MTRA"
244,244,244,244,0,"2023-07-24","MTRA"
244,244,244,244,0,"2023-07-25","MTRA"
244,244,244,244,0,"2023-07-26","MTRA"
244,244,244,244,0,"2023-07-27","MTRA"
244,244,244,244,0,"2023-07-28","MTRA"
244,244,244,244,0,"2023-07-31","MTRA"
244,244,244,244,0,"2023-08-01","MTRA"
244,244,244,244,0,"2023-08-02","MTRA"
244,244,244,244,0,"2023-08-03","MTRA"
244,244,244,244,0,"2023-08-04","MTRA"
244,244,244,244,0,"2023-08-07","MTRA"
244,244,244,244,0,"2023-08-08","MTRA"
244,244,244,244,0,"2023-08-09","MTRA"
244,244,244,244,0,"2023-08-10","MTRA"
244,244,244,244,0,"2023-08-11","MTRA"
244,244,244,244,0,"2023-08-14","MTRA"
244,244,244,244,0,"2023-08-15","MTRA"
244,244,244,244,0,"2023-08-16","MTRA"
244,244,244,244,0,"2023-08-18","MTRA"
244,244,244,244,0,"2023-08-21","MTRA"
244,244,244,244,0,"2023-08-22","MTRA"
244,244,244,244,0,"2023-08-23","MTRA"
244,244,244,244,0,"2023-08-24","MTRA"
244,244,244,244,0,"2023-08-25","MTRA"
244,244,244,244,0,"2023-08-28","MTRA"
244,244,244,244,0,"2023-08-29","MTRA"
244,244,244,244,0,"2023-08-30","MTRA"
244,244,244,244,0,"2023-08-31","MTRA"
244,244,244,244,0,"2023-09-01","MTRA"
244,244,244,244,0,"2023-09-04","MTRA"
244,244,244,244,0,"2023-09-05","MTRA"
244,244,244,244,0,"2023-09-06","MTRA"
244,244,244,244,0,"2023-09-07","MTRA"
244,244,244,244,0,"2023-09-08","MTRA"
244,244,244,244,0,"2023-09-11","MTRA"
244,244,244,244,0,"2023-09-12","MTRA"
244,244,244,244,0,"2023-09-13","MTRA"
244,244,244,244,0,"2023-09-14","MTRA"
244,244,244,244,0,"2023-09-15","MTRA"
244,244,244,244,0,"2023-09-18","MTRA"
244,244,244,244,0,"2023-09-19","MTRA"
244,244,244,244,0,"2023-09-20","MTRA"
244,244,244,244,0,"2023-09-21","MTRA"
244,244,244,244,0,"2023-09-22","MTRA"
244,244,244,244,0,"2023-09-25","MTRA"
244,244,244,244,0,"2023-09-26","MTRA"
244,244,244,244,0,"2023-09-27","MTRA"
244,244,244,244,0,"2023-09-29","MTRA"
244,244,244,244,0,"2023-10-02","MTRA"
244,244,244,244,0,"2023-10-03","MTRA"
244,244,244,244,0,"2023-10-04","MTRA"
244,244,244,244,0,"2023-10-05","MTRA"
244,244,244,244,0,"2023-10-06","MTRA"
244,244,244,244,0,"2023-10-09","MTRA"
244,244,244,244,0,"2023-10-10","MTRA"
244,244,244,244,0,"2023-10-11","MTRA"
244,244,244,244,0,"2023-10-12","MTRA"
244,244,244,244,0,"2023-10-13","MTRA"
244,244,244,244,0,"2023-10-16","MTRA"
244,244,244,244,0,"2023-10-17","MTRA"
244,244,244,244,0,"2023-10-18","MTRA"
244,244,244,244,0,"2023-10-19","MTRA"
244,244,244,244,0,"2023-10-20","MTRA"
244,244,244,244,0,"2023-10-23","MTRA"
244,244,244,244,0,"2023-10-24","MTRA"
244,244,244,244,0,"2023-10-25","MTRA"
244,244,244,244,0,"2023-10-26","MTRA"
244,244,244,244,0,"2023-10-27","MTRA"
244,244,244,244,0,"2023-10-30","MTRA"
244,244,244,244,0,"2023-10-31","MTRA"
244,244,244,244,0,"2023-11-01","MTRA"
244,244,244,244,0,"2023-11-02","MTRA"
244,244,244,244,0,"2023-11-03","MTRA"
244,244,244,244,0,"2023-11-06","MTRA"
244,244,244,244,0,"2023-11-07","MTRA"
244,244,244,244,0,"2023-11-08","MTRA"
244,244,244,244,0,"2023-11-09","MTRA"
244,244,244,244,0,"2023-11-10","MTRA"
244,244,244,244,0,"2023-11-13","MTRA"
244,244,244,244,0,"2023-11-14","MTRA"
244,244,244,244,0,"2023-11-15","MTRA"
244,244,244,244,0,"2023-11-16","MTRA"
244,244,244,244,0,"2023-11-17","MTRA"
244,244,244,244,0,"2023-11-20","MTRA"
244,244,244,244,0,"2023-11-21","MTRA"
244,244,244,244,0,"2023-11-22","MTRA"
244,244,244,244,0,"2023-11-23","MTRA"
244,244,244,244,0,"2023-11-24","MTRA"
244,244,244,244,0,"2023-11-27","MTRA"
244,244,244,244,0,"2023-11-28","MTRA"
244,244,244,244,0,"2023-11-29","MTRA"
244,244,244,244,0,"2023-11-30","MTRA"
244,244,244,244,0,"2023-12-01","MTRA"
244,244,244,244,0,"2023-12-04","MTRA"
244,244,244,244,0,"2023-12-05","MTRA"
244,244,244,244,0,"2023-12-06","MTRA"
244,244,244,244,0,"2023-12-07","MTRA"
244,244,244,244,0,"2023-12-08","MTRA"
244,244,244,244,0,"2023-12-11","MTRA"
244,244,244,244,0,"2023-12-12","MTRA"
244,244,244,244,0,"2023-12-13","MTRA"
244,244,244,244,0,"2023-12-14","MTRA"
244,244,244,244,0,"2023-12-15","MTRA"
244,244,244,244,0,"2023-12-18","MTRA"
244,244,244,244,0,"2023-12-19","MTRA"
244,244,244,244,0,"2023-12-20","MTRA"
244,244,244,244,0,"2023-12-21","MTRA"
244,244,244,244,0,"2023-12-22","MTRA"
244,244,244,244,0,"2023-12-27","MTRA"
244,244,244,244,0,"2023-12-28","MTRA"
244,244,244,244,0,"2023-12-29","MTRA"
244,244,244,244,0,"2024-01-02","MTRA"
244,244,244,244,0,"2024-01-03","MTRA"
244,244,244,244,0,"2024-01-04","MTRA"
244,244,244,244,0,"2024-01-05","MTRA"
244,244,244,244,0,"2024-01-08","MTRA"
244,244,244,244,0,"2024-01-09","MTRA"
244,244,244,244,0,"2024-01-10","MTRA"
244,244,244,244,0,"2024-01-11","MTRA"
244,244,244,244,0,"2024-01-12","MTRA"
244,244,244,244,0,"2024-01-15","MTRA"
244,244,244,244,0,"2024-01-16","MTRA"
244,244,244,244,0,"2024-01-17","MTRA"
244,244,244,244,0,"2024-01-18","MTRA"
244,244,244,244,0,"2024-01-19","MTRA"
244,244,244,244,0,"2024-01-22","MTRA"
244,244,244,244,0,"2024-01-23","MTRA"
244,244,244,244,0,"2024-01-24","MTRA"
244,244,244,244,0,"2024-01-25","MTRA"
244,244,244,244,0,"2024-01-26","MTRA"
244,244,244,244,0,"2024-01-29","MTRA"
244,244,244,244,0,"2024-01-30","MTRA"
244,244,244,244,0,"2024-01-31","MTRA"
244,244,244,244,0,"2024-02-01","MTRA"
244,244,244,244,0,"2024-02-02","MTRA"
244,244,244,244,0,"2024-02-05","MTRA"
244,244,244,244,0,"2024-02-06","MTRA"
244,244,244,244,0,"2024-02-07","MTRA"
244,244,244,244,0,"2024-02-12","MTRA"
244,244,244,244,0,"2024-02-13","MTRA"
244,244,244,244,0,"2024-02-15","MTRA"
244,244,244,244,0,"2024-02-16","MTRA"
244,244,244,244,0,"2024-02-19","MTRA"
244,244,244,244,0,"2024-02-20","MTRA"
244,244,244,244,0,"2024-02-21","MTRA"
244,244,244,244,0,"2024-02-22","MTRA"
244,244,244,244,0,"2024-02-23","MTRA"
244,244,244,244,0,"2024-02-26","MTRA"
244,244,244,244,0,"2024-02-27","MTRA"
244,244,244,244,0,"2024-02-28","MTRA"
244,244,244,244,0,"2024-02-29","MTRA"
244,244,244,244,0,"2024-03-01","MTRA"
244,244,244,244,0,"2024-03-04","MTRA"
244,244,244,244,0,"2024-03-05","MTRA"
244,244,244,244,0,"2024-03-06","MTRA"
244,244,244,244,0,"2024-03-07","MTRA"
244,244,244,244,0,"2024-03-08","MTRA"
244,244,244,244,0,"2024-03-13","MTRA"
244,244,244,244,0,"2024-03-14","MTRA"
244,244,244,244,0,"2024-03-15","MTRA"
244,244,244,244,0,"2024-03-18","MTRA"
244,244,244,244,0,"2024-03-19","MTRA"
244,244,244,244,0,"2024-03-20","MTRA"
244,244,244,244,0,"2024-03-21","MTRA"
244,244,244,244,0,"2024-03-22","MTRA"
244,244,244,244,0,"2024-03-25","MTRA"
244,244,244,244,0,"2024-03-26","MTRA"
244,244,244,244,0,"2024-03-27","MTRA"
244,244,244,244,0,"2024-03-28","MTRA"
244,244,244,244,0,"2024-04-01","MTRA"
244,244,244,244,0,"2024-04-02","MTRA"
244,244,244,244,0,"2024-04-03","MTRA"
244,244,244,244,0,"2024-04-04","MTRA"
244,244,244,244,0,"2024-04-05","MTRA"
244,244,244,244,0,"2024-04-16","MTRA"
244,244,244,244,0,"2024-04-17","MTRA"
244,244,244,244,0,"2024-04-18","MTRA"
244,244,244,244,0,"2024-04-19","MTRA"
244,244,244,244,0,"2024-04-22","MTRA"
244,244,244,244,0,"2024-04-23","MTRA"
244,244,244,244,0,"2024-04-24","MTRA"
244,244,244,244,0,"2024-04-25","MTRA"
244,244,244,244,0,"2024-04-26","MTRA"
244,244,244,244,0,"2024-04-29","MTRA"
244,244,244,244,0,"2024-04-30","MTRA"
244,244,244,244,0,"2024-05-02","MTRA"
244,244,244,244,0,"2024-05-03","MTRA"
244,244,244,244,0,"2024-05-06","MTRA"
244,244,244,244,0,"2024-05-07","MTRA"
244,244,244,244,0,"2024-05-08","MTRA"
244,244,244,244,0,"2024-05-13","MTRA"
244,244,244,244,0,"2024-05-14","MTRA"
244,244,244,244,0,"2024-05-15","MTRA"
244,244,244,244,0,"2024-05-16","MTRA"
244,244,244,244,0,"2024-05-17","MTRA"
244,244,244,244,0,"2024-05-20","MTRA"
244,244,244,244,0,"2024-05-21","MTRA"
244,244,244,244,0,"2024-05-22","MTRA"
244,244,244,244,0,"2024-05-27","MTRA"
244,244,244,244,0,"2024-05-28","MTRA"
244,244,244,244,0,"2024-05-29","MTRA"
244,244,244,244,0,"2024-05-30","MTRA"
244,244,244,244,0,"2024-05-31","MTRA"
244,244,244,244,0,"2024-06-03","MTRA"
244,244,244,244,0,"2024-06-04","MTRA"
244,244,244,244,0,"2024-06-05","MTRA"
244,244,244,244,0,"2024-06-06","MTRA"
244,244,244,244,0,"2024-06-07","MTRA"
244,244,244,244,0,"2024-06-10","MTRA"
244,244,244,244,0,"2024-06-11","MTRA"
244,244,244,244,0,"2024-06-12","MTRA"
244,244,244,244,0,"2024-06-13","MTRA"
244,244,244,244,0,"2024-06-14","MTRA"
244,244,244,244,0,"2024-06-19","MTRA"
244,244,244,244,0,"2024-06-20","MTRA"
244,244,244,244,0,"2024-06-21","MTRA"
244,244,244,244,0,"2024-06-24","MTRA"
244,244,244,244,0,"2024-06-25","MTRA"
244,244,244,244,0,"2024-06-26","MTRA"
244,244,244,244,0,"2024-06-27","MTRA"
244,244,244,244,0,"2024-06-28","MTRA"
244,244,244,244,0,"2024-07-01","MTRA"
244,244,244,244,0,"2024-07-02","MTRA"
244,244,244,244,0,"2024-07-03","MTRA"
244,244,244,244,0,"2024-07-04","MTRA"
244,244,244,244,0,"2024-07-05","MTRA"
244,244,244,244,0,"2024-07-08","MTRA"
244,244,244,244,0,"2024-07-09","MTRA"
244,244,244,244,0,"2024-07-10","MTRA"
244,244,244,244,0,"2024-07-11","MTRA"
244,244,244,244,0,"2024-07-12","MTRA"
244,244,244,244,0,"2024-07-15","MTRA"
244,244,244,244,0,"2024-07-16","MTRA"
244,244,244,244,0,"2024-07-17","MTRA"
244,244,244,244,0,"2024-07-18","MTRA"
244,244,244,244,0,"2024-07-19","MTRA"
244,244,244,244,0,"2024-07-22","MTRA"
244,244,244,244,0,"2024-07-23","MTRA"
244,244,244,244,0,"2024-07-24","MTRA"
244,244,244,244,0,"2024-07-25","MTRA"
244,244,244,244,0,"2024-07-26","MTRA"
244,244,244,244,0,"2024-07-29","MTRA"
244,244,244,244,0,"2024-07-30","MTRA"
244,244,244,244,0,"2024-07-31","MTRA"
244,244,244,244,0,"2024-08-01","MTRA"
244,244,244,244,0,"2024-08-02","MTRA"
244,244,244,244,0,"2024-08-05","MTRA"
244,244,244,244,0,"2024-08-06","MTRA"
244,244,244,244,0,"2024-08-07","MTRA"
244,244,244,244,0,"2024-08-08","MTRA"
244,244,244,244,0,"2024-08-09","MTRA"
244,244,244,244,0,"2024-08-12","MTRA"
244,244,244,244,0,"2024-08-13","MTRA"
244,244,244,244,0,"2024-08-14","MTRA"
244,244,244,244,0,"2024-08-15","MTRA"
244,244,244,244,0,"2024-08-16","MTRA"
244,244,244,244,0,"2024-08-19","MTRA"
244,244,244,244,0,"2024-08-20","MTRA"
244,244,244,244,0,"2024-08-21","MTRA"
244,244,244,244,0,"2024-08-22","MTRA"
244,244,244,244,0,"2024-08-23","MTRA"
244,244,244,244,0,"2024-08-26","MTRA"
244,244,244,244,0,"2024-08-27","MTRA"
244,244,244,244,0,"2024-08-28","MTRA"
244,244,244,244,0,"2024-08-29","MTRA"
244,244,244,244,0,"2024-08-30","MTRA"
244,244,244,244,0,"2024-09-02","MTRA"
244,244,244,244,0,"2024-09-03","MTRA"
244,244,244,244,0,"2024-09-04","MTRA"
244,244,244,244,0,"2024-09-05","MTRA"
244,244,244,244,0,"2024-09-06","MTRA"
244,244,244,244,0,"2024-09-09","MTRA"
244,244,244,244,0,"2024-09-10","MTRA"
244,244,244,244,0,"2024-09-11","MTRA"
244,244,244,244,0,"2024-09-12","MTRA"
244,244,244,244,0,"2024-09-13","MTRA"
244,244,244,244,0,"2024-09-17","MTRA"
244,244,244,244,0,"2024-09-18","MTRA"
244,244,244,244,0,"2024-09-19","MTRA"
244,244,244,244,0,"2024-09-20","MTRA"
244,244,244,244,0,"2024-09-23","MTRA"
244,244,244,244,0,"2024-09-24","MTRA"
244,244,244,244,0,"2024-09-25","MTRA"
244,244,244,244,0,"2024-09-26","MTRA"
244,244,244,244,0,"2024-09-27","MTRA"
244,244,244,244,0,"2024-09-30","MTRA"
244,244,244,244,0,"2024-10-01","MTRA"
244,244,244,244,0,"2024-10-02","MTRA"
244,244,244,244,0,"2024-10-03","MTRA"
244,244,244,244,0,"2024-10-04","MTRA"
244,244,244,244,0,"2024-10-07","MTRA"
244,244,244,244,0,"2024-10-08","MTRA"
244,244,244,244,0,"2024-10-09","MTRA"
244,244,244,244,0,"2024-10-10","MTRA"
244,244,244,244,0,"2024-10-11","MTRA"
244,244,244,244,0,"2024-10-14","MTRA"
244,244,244,244,0,"2024-10-15","MTRA"
244,244,244,244,0,"2024-10-16","MTRA"
244,244,244,244,0,"2024-10-17","MTRA"
244,244,244,244,0,"2024-10-18","MTRA"
244,244,244,244,0,"2024-10-21","MTRA"
244,244,244,244,0,"2024-10-22","MTRA"
244,244,244,244,0,"2024-10-23","MTRA"
244,244,244,244,0,"2024-10-24","MTRA"
244,244,244,244,0,"2024-10-25","MTRA"
244,244,244,244,0,"2024-10-28","MTRA"
244,244,244,244,0,"2024-10-29","MTRA"
244,244,244,244,0,"2024-10-30","MTRA"
244,244,244,244,0,"2024-10-31","MTRA"
244,244,244,244,0,"2024-11-01","MTRA"