"Open","High","Low","Close","Volume","Date","Emiten"
424,424,424,424,191900,"2017-07-06","MPOW"
530,530,510,530,6325600,"2017-07-07","MPOW"
550,650,505,525,5907900,"2017-07-10","MPOW"
530,550,492,550,3778000,"2017-07-11","MPOW"
550,630,550,565,2359600,"2017-07-12","MPOW"
570,575,520,525,1293400,"2017-07-13","MPOW"
530,530,486,494,1337400,"2017-07-14","MPOW"
494,560,482,510,833500,"2017-07-17","MPOW"
510,515,488,492,313200,"2017-07-18","MPOW"
498,510,492,510,301900,"2017-07-19","MPOW"
500,515,496,498,452000,"2017-07-20","MPOW"
498,505,482,498,708100,"2017-07-21","MPOW"
498,500,490,490,221000,"2017-07-24","MPOW"
490,492,474,474,172100,"2017-07-25","MPOW"
478,484,466,468,172500,"2017-07-26","MPOW"
468,505,448,500,397400,"2017-07-27","MPOW"
500,500,452,470,82600,"2017-07-28","MPOW"
470,472,464,464,39300,"2017-07-31","MPOW"
464,505,464,488,799700,"2017-08-01","MPOW"
488,500,486,488,63000,"2017-08-02","MPOW"
488,496,480,480,100300,"2017-08-03","MPOW"
480,484,460,476,173900,"2017-08-04","MPOW"
480,480,454,454,82900,"2017-08-07","MPOW"
454,478,428,458,696200,"2017-08-08","MPOW"
458,466,436,436,62200,"2017-08-09","MPOW"
436,436,428,430,168100,"2017-08-10","MPOW"
430,430,414,414,51400,"2017-08-11","MPOW"
414,414,388,398,104900,"2017-08-14","MPOW"
398,398,390,390,44400,"2017-08-15","MPOW"
380,436,380,402,142500,"2017-08-16","MPOW"
402,402,402,402,0,"2017-08-17","MPOW"
412,412,388,388,38600,"2017-08-18","MPOW"
388,394,388,388,133300,"2017-08-21","MPOW"
388,388,342,350,97900,"2017-08-22","MPOW"
354,354,346,350,95400,"2017-08-23","MPOW"
352,354,340,354,6700,"2017-08-24","MPOW"
350,350,344,348,20900,"2017-08-25","MPOW"
342,342,292,300,589400,"2017-08-28","MPOW"
300,374,300,374,692400,"2017-08-29","MPOW"
390,464,380,392,6431400,"2017-08-30","MPOW"
394,414,360,388,1826700,"2017-08-31","MPOW"
388,388,388,388,0,"2017-09-01","MPOW"
386,386,360,372,209200,"2017-09-04","MPOW"
374,386,320,330,359800,"2017-09-05","MPOW"
330,350,312,316,157400,"2017-09-06","MPOW"
316,346,316,326,173500,"2017-09-07","MPOW"
326,332,318,328,63400,"2017-09-08","MPOW"
328,342,320,328,106600,"2017-09-11","MPOW"
328,332,316,328,247800,"2017-09-12","MPOW"
330,330,324,324,46400,"2017-09-13","MPOW"
318,330,316,318,184500,"2017-09-14","MPOW"
326,326,316,324,63100,"2017-09-15","MPOW"
332,360,332,342,8600,"2017-09-18","MPOW"
320,380,316,326,402300,"2017-09-19","MPOW"
330,338,320,320,113300,"2017-09-20","MPOW"
320,320,320,320,0,"2017-09-21","MPOW"
328,332,318,326,6300,"2017-09-22","MPOW"
332,332,306,308,55000,"2017-09-25","MPOW"
308,310,300,300,79400,"2017-09-26","MPOW"
310,314,304,308,32300,"2017-09-27","MPOW"
308,308,308,308,2900,"2017-09-28","MPOW"
308,312,302,302,4300,"2017-09-29","MPOW"
308,308,302,302,25500,"2017-10-02","MPOW"
308,316,308,310,4300,"2017-10-03","MPOW"
310,312,310,310,46700,"2017-10-04","MPOW"
308,308,302,306,18600,"2017-10-05","MPOW"
302,304,290,302,93500,"2017-10-06","MPOW"
300,304,296,300,87300,"2017-10-09","MPOW"
298,308,296,300,195700,"2017-10-10","MPOW"
308,308,300,308,60700,"2017-10-11","MPOW"
308,310,302,302,150500,"2017-10-12","MPOW"
310,332,300,318,88500,"2017-10-13","MPOW"
322,322,308,322,48500,"2017-10-16","MPOW"
316,324,308,324,54100,"2017-10-17","MPOW"
324,330,314,326,26100,"2017-10-18","MPOW"
310,324,310,322,48400,"2017-10-19","MPOW"
322,330,322,324,23300,"2017-10-20","MPOW"
316,338,314,334,98900,"2017-10-23","MPOW"
332,332,320,332,19900,"2017-10-24","MPOW"
320,378,320,332,30700,"2017-10-25","MPOW"
348,348,318,330,26400,"2017-10-26","MPOW"
320,330,318,328,34500,"2017-10-27","MPOW"
320,320,300,302,78200,"2017-10-30","MPOW"
304,314,304,312,92100,"2017-10-31","MPOW"
314,314,280,308,90500,"2017-11-01","MPOW"
308,308,282,304,55100,"2017-11-02","MPOW"
308,310,300,300,17900,"2017-11-03","MPOW"
308,320,300,320,11300,"2017-11-06","MPOW"
302,308,302,308,28200,"2017-11-07","MPOW"
300,314,282,314,88600,"2017-11-08","MPOW"
300,312,300,312,34400,"2017-11-09","MPOW"
308,308,308,308,2400,"2017-11-10","MPOW"
300,300,300,300,4400,"2017-11-13","MPOW"
306,306,294,300,56900,"2017-11-14","MPOW"
300,318,290,292,122200,"2017-11-15","MPOW"
300,320,300,302,20300,"2017-11-16","MPOW"
302,302,292,298,48100,"2017-11-17","MPOW"
296,298,294,294,21400,"2017-11-20","MPOW"
296,296,286,286,50000,"2017-11-21","MPOW"
292,300,292,300,32900,"2017-11-22","MPOW"
296,298,296,298,12100,"2017-11-23","MPOW"
296,296,296,296,20000,"2017-11-24","MPOW"
296,296,296,296,500,"2017-11-27","MPOW"
296,300,290,300,27900,"2017-11-28","MPOW"
300,300,300,300,5000,"2017-11-29","MPOW"
300,300,284,300,16600,"2017-11-30","MPOW"
300,300,300,300,0,"2017-12-01","MPOW"
288,298,284,298,18800,"2017-12-04","MPOW"
284,298,284,298,15200,"2017-12-05","MPOW"
286,298,284,298,14000,"2017-12-06","MPOW"
296,298,296,298,8000,"2017-12-07","MPOW"
296,296,294,294,10100,"2017-12-08","MPOW"
290,290,290,290,100,"2017-12-11","MPOW"
284,284,284,284,700,"2017-12-12","MPOW"
284,300,272,300,77900,"2017-12-13","MPOW"
298,298,286,288,19700,"2017-12-14","MPOW"
290,300,290,300,21100,"2017-12-15","MPOW"
286,286,286,286,500,"2017-12-18","MPOW"
298,298,298,298,10000,"2017-12-19","MPOW"
298,298,298,298,0,"2017-12-20","MPOW"
298,298,298,298,0,"2017-12-21","MPOW"
294,300,294,300,40500,"2017-12-22","MPOW"
300,300,300,300,0,"2017-12-25","MPOW"
300,300,300,300,0,"2017-12-26","MPOW"
300,300,300,300,0,"2017-12-27","MPOW"
282,286,282,282,7400,"2017-12-28","MPOW"
284,288,278,278,14500,"2017-12-29","MPOW"
278,278,278,278,0,"2018-01-01","MPOW"
288,296,288,296,4800,"2018-01-02","MPOW"
296,296,296,296,0,"2018-01-03","MPOW"
276,298,276,298,10700,"2018-01-04","MPOW"
298,300,282,294,19600,"2018-01-05","MPOW"
294,294,278,284,17000,"2018-01-08","MPOW"
284,284,278,280,23900,"2018-01-09","MPOW"
278,288,276,284,14700,"2018-01-10","MPOW"
284,284,284,284,0,"2018-01-11","MPOW"
280,282,278,282,1700,"2018-01-12","MPOW"
276,296,270,296,69900,"2018-01-15","MPOW"
282,292,278,286,35100,"2018-01-16","MPOW"
288,288,278,288,33200,"2018-01-17","MPOW"
280,290,280,290,3500,"2018-01-18","MPOW"
280,286,280,286,7000,"2018-01-19","MPOW"
290,290,282,286,56100,"2018-01-22","MPOW"
284,284,276,282,3900,"2018-01-23","MPOW"
286,286,284,284,200,"2018-01-24","MPOW"
278,284,276,282,7000,"2018-01-25","MPOW"
278,284,278,284,300,"2018-01-26","MPOW"
284,288,276,282,6500,"2018-01-29","MPOW"
286,286,282,284,300,"2018-01-30","MPOW"
282,282,282,282,10000,"2018-01-31","MPOW"
282,282,280,280,1000,"2018-02-01","MPOW"
280,280,278,278,2500,"2018-02-02","MPOW"
296,296,274,276,14600,"2018-02-05","MPOW"
286,286,270,278,41900,"2018-02-06","MPOW"
280,280,252,262,33500,"2018-02-07","MPOW"
270,270,258,258,36200,"2018-02-08","MPOW"
258,258,216,236,303400,"2018-02-09","MPOW"
236,276,232,242,95200,"2018-02-12","MPOW"
244,260,244,252,95300,"2018-02-13","MPOW"
252,266,250,264,36000,"2018-02-14","MPOW"
266,266,250,262,59800,"2018-02-15","MPOW"
262,262,262,262,0,"2018-02-16","MPOW"
262,268,250,250,5200,"2018-02-19","MPOW"
266,268,250,254,9600,"2018-02-20","MPOW"
268,268,256,268,28500,"2018-02-21","MPOW"
260,268,256,260,48500,"2018-02-22","MPOW"
262,262,250,254,95800,"2018-02-23","MPOW"
256,256,248,254,32000,"2018-02-26","MPOW"
248,252,240,248,89800,"2018-02-27","MPOW"
248,248,248,248,2200,"2018-02-28","MPOW"
248,248,248,248,5500,"2018-03-01","MPOW"
248,252,240,242,281400,"2018-03-02","MPOW"
242,242,242,242,0,"2018-03-05","MPOW"
242,250,242,244,25600,"2018-03-06","MPOW"
244,260,240,256,239700,"2018-03-07","MPOW"
244,280,242,280,571600,"2018-03-08","MPOW"
282,346,250,256,4842900,"2018-03-09","MPOW"
258,266,250,256,553600,"2018-03-12","MPOW"
256,264,248,254,278100,"2018-03-13","MPOW"
258,260,230,246,274100,"2018-03-14","MPOW"
248,248,234,244,116900,"2018-03-15","MPOW"
238,244,202,224,344200,"2018-03-16","MPOW"
226,240,222,226,136200,"2018-03-19","MPOW"
230,232,224,228,15900,"2018-03-20","MPOW"
236,236,210,234,276000,"2018-03-21","MPOW"
224,238,224,228,28500,"2018-03-22","MPOW"
228,238,220,228,18000,"2018-03-23","MPOW"
222,236,214,228,34900,"2018-03-26","MPOW"
228,232,220,230,11600,"2018-03-27","MPOW"
230,230,228,230,400,"2018-03-28","MPOW"
218,246,216,236,107900,"2018-03-29","MPOW"
236,236,236,236,0,"2018-03-30","MPOW"
222,228,218,226,13900,"2018-04-02","MPOW"
216,224,216,222,52200,"2018-04-03","MPOW"
226,226,214,222,64700,"2018-04-04","MPOW"
226,256,216,238,109500,"2018-04-05","MPOW"
224,250,222,232,38000,"2018-04-06","MPOW"
234,248,224,226,212600,"2018-04-09","MPOW"
238,238,200,222,161300,"2018-04-10","MPOW"
222,234,200,202,988400,"2018-04-11","MPOW"
204,206,200,204,175200,"2018-04-12","MPOW"
204,206,200,204,19200,"2018-04-13","MPOW"
204,204,204,204,0,"2018-04-16","MPOW"
204,204,204,204,0,"2018-04-17","MPOW"
202,206,200,202,87800,"2018-04-18","MPOW"
202,202,202,202,0,"2018-04-19","MPOW"
202,202,202,202,0,"2018-04-20","MPOW"
202,202,198,202,9100,"2018-04-23","MPOW"
202,202,197,202,46400,"2018-04-24","MPOW"
202,202,202,202,0,"2018-04-25","MPOW"
202,202,202,202,0,"2018-04-26","MPOW"
202,202,202,202,0,"2018-04-27","MPOW"
204,214,200,206,23000,"2018-04-30","MPOW"
206,206,206,206,0,"2018-05-01","MPOW"
208,208,192,198,106700,"2018-05-02","MPOW"
198,208,190,200,64900,"2018-05-03","MPOW"
200,202,180,181,1506400,"2018-05-04","MPOW"
202,202,181,188,293400,"2018-05-07","MPOW"
195,202,180,180,272900,"2018-05-08","MPOW"
190,196,155,179,148700,"2018-05-09","MPOW"
179,179,179,179,0,"2018-05-10","MPOW"
186,192,175,185,35700,"2018-05-11","MPOW"
185,192,180,186,64100,"2018-05-14","MPOW"
186,186,180,185,38200,"2018-05-15","MPOW"
184,186,174,183,22500,"2018-05-16","MPOW"
175,189,170,175,343600,"2018-05-17","MPOW"
175,212,174,188,911400,"2018-05-18","MPOW"
188,196,186,192,7500,"2018-05-21","MPOW"
192,192,180,185,29000,"2018-05-22","MPOW"
185,193,181,190,123100,"2018-05-23","MPOW"
190,190,190,190,0,"2018-05-24","MPOW"
187,192,181,188,42700,"2018-05-25","MPOW"
193,193,185,188,42200,"2018-05-28","MPOW"
188,188,188,188,0,"2018-05-29","MPOW"
188,204,186,193,113600,"2018-05-30","MPOW"
192,193,187,190,26300,"2018-05-31","MPOW"
190,190,190,190,0,"2018-06-01","MPOW"
188,188,180,180,188800,"2018-06-04","MPOW"
180,184,180,180,35800,"2018-06-05","MPOW"
178,189,178,189,13600,"2018-06-06","MPOW"
184,188,182,182,10800,"2018-06-07","MPOW"
181,188,176,183,40100,"2018-06-08","MPOW"
183,183,183,183,0,"2018-06-11","MPOW"
183,183,183,183,0,"2018-06-12","MPOW"
183,183,183,183,0,"2018-06-13","MPOW"
183,183,183,183,0,"2018-06-14","MPOW"
183,183,183,183,0,"2018-06-15","MPOW"
183,183,183,183,0,"2018-06-18","MPOW"
183,183,183,183,0,"2018-06-19","MPOW"
180,183,179,183,1600,"2018-06-20","MPOW"
179,183,173,178,3200,"2018-06-21","MPOW"
182,195,174,181,24700,"2018-06-22","MPOW"
180,184,174,175,39400,"2018-06-25","MPOW"
175,176,160,172,71100,"2018-06-26","MPOW"
161,179,151,175,38300,"2018-06-27","MPOW"
175,191,167,190,309000,"2018-06-28","MPOW"
185,185,170,172,60600,"2018-06-29","MPOW"
176,179,161,176,8700,"2018-07-02","MPOW"
176,180,166,170,23600,"2018-07-03","MPOW"
170,173,160,169,72000,"2018-07-04","MPOW"
172,177,161,177,27200,"2018-07-05","MPOW"
166,177,166,176,48600,"2018-07-06","MPOW"
168,175,158,158,121300,"2018-07-09","MPOW"
158,164,158,162,4400,"2018-07-10","MPOW"
163,173,163,164,27900,"2018-07-11","MPOW"
170,206,160,161,2990600,"2018-07-12","MPOW"
161,164,158,158,264500,"2018-07-13","MPOW"
158,166,158,165,40600,"2018-07-16","MPOW"
166,195,165,173,2429600,"2018-07-17","MPOW"
170,176,160,160,281400,"2018-07-18","MPOW"
168,172,161,161,32600,"2018-07-19","MPOW"
161,161,160,161,2600,"2018-07-20","MPOW"
160,160,158,159,11700,"2018-07-23","MPOW"
160,163,159,163,7400,"2018-07-24","MPOW"
163,163,159,159,16600,"2018-07-25","MPOW"
159,164,159,164,1800,"2018-07-26","MPOW"
164,164,164,164,0,"2018-07-27","MPOW"
163,163,163,163,300,"2018-07-30","MPOW"
163,163,161,161,2200,"2018-07-31","MPOW"
158,160,158,158,21200,"2018-08-01","MPOW"
159,159,158,158,15500,"2018-08-02","MPOW"
158,158,155,157,6200,"2018-08-03","MPOW"
157,165,157,165,3300,"2018-08-06","MPOW"
159,159,154,154,20400,"2018-08-07","MPOW"
155,155,154,154,10800,"2018-08-08","MPOW"
155,156,154,156,16600,"2018-08-09","MPOW"
156,156,156,156,23700,"2018-08-10","MPOW"
154,154,150,150,21900,"2018-08-13","MPOW"
150,151,150,150,30000,"2018-08-14","MPOW"
152,152,146,146,12900,"2018-08-15","MPOW"
146,146,146,146,0,"2018-08-16","MPOW"
146,146,146,146,0,"2018-08-17","MPOW"
150,150,146,146,16200,"2018-08-20","MPOW"
146,155,146,155,18000,"2018-08-21","MPOW"
155,155,155,155,0,"2018-08-22","MPOW"
159,159,146,154,8500,"2018-08-23","MPOW"
152,152,146,146,4200,"2018-08-24","MPOW"
150,150,146,146,14000,"2018-08-27","MPOW"
146,147,146,146,27200,"2018-08-28","MPOW"
146,146,146,146,1000,"2018-08-29","MPOW"
147,147,146,147,5100,"2018-08-30","MPOW"
146,149,146,149,10100,"2018-08-31","MPOW"
148,152,148,152,300,"2018-09-03","MPOW"
145,145,145,145,2000,"2018-09-04","MPOW"
144,144,135,135,17200,"2018-09-05","MPOW"
135,135,135,135,0,"2018-09-06","MPOW"
136,160,136,160,2300,"2018-09-07","MPOW"
157,157,144,154,500,"2018-09-10","MPOW"
154,154,154,154,0,"2018-09-11","MPOW"
154,154,154,154,0,"2018-09-12","MPOW"
154,154,154,154,0,"2018-09-13","MPOW"
144,144,139,144,10000,"2018-09-14","MPOW"
144,144,144,144,0,"2018-09-17","MPOW"
144,144,144,144,0,"2018-09-18","MPOW"
144,144,144,144,0,"2018-09-19","MPOW"
142,142,140,142,1300,"2018-09-20","MPOW"
141,141,132,140,5300,"2018-09-21","MPOW"
140,140,140,140,0,"2018-09-24","MPOW"
140,140,140,140,0,"2018-09-25","MPOW"
143,143,140,140,1500,"2018-09-26","MPOW"
136,136,136,136,600,"2018-09-27","MPOW"
137,138,136,138,4200,"2018-09-28","MPOW"
138,146,138,138,3300,"2018-10-01","MPOW"
138,138,138,138,0,"2018-10-02","MPOW"
145,145,132,132,54100,"2018-10-03","MPOW"
131,132,131,132,1100,"2018-10-04","MPOW"
138,138,138,138,200,"2018-10-05","MPOW"
138,138,136,138,900,"2018-10-08","MPOW"
138,138,138,138,0,"2018-10-09","MPOW"
138,138,138,138,0,"2018-10-10","MPOW"
138,138,138,138,0,"2018-10-11","MPOW"
133,133,133,133,3500,"2018-10-12","MPOW"
133,138,124,133,103200,"2018-10-15","MPOW"
134,134,134,134,100,"2018-10-16","MPOW"
130,130,125,125,28300,"2018-10-17","MPOW"
125,128,125,128,15700,"2018-10-18","MPOW"
128,131,128,131,4400,"2018-10-19","MPOW"
131,132,131,131,6600,"2018-10-22","MPOW"
130,131,130,131,1000,"2018-10-23","MPOW"
131,134,125,130,23300,"2018-10-24","MPOW"
128,128,125,125,6500,"2018-10-25","MPOW"
128,134,127,134,15500,"2018-10-26","MPOW"
134,139,130,139,5700,"2018-10-29","MPOW"
137,138,128,133,7100,"2018-10-30","MPOW"
128,130,125,128,2000,"2018-10-31","MPOW"
127,131,126,130,13900,"2018-11-01","MPOW"
127,139,110,130,129100,"2018-11-02","MPOW"
130,140,128,128,7100,"2018-11-05","MPOW"
130,132,128,132,12900,"2018-11-06","MPOW"
131,131,131,131,200,"2018-11-07","MPOW"
134,144,130,135,5300,"2018-11-08","MPOW"
130,135,130,135,7300,"2018-11-09","MPOW"
131,140,131,138,27400,"2018-11-12","MPOW"
135,139,128,132,36300,"2018-11-13","MPOW"
130,136,128,130,60100,"2018-11-14","MPOW"
130,132,129,131,4700,"2018-11-15","MPOW"
131,144,131,135,17100,"2018-11-16","MPOW"
131,140,131,140,27200,"2018-11-19","MPOW"
140,140,140,140,0,"2018-11-20","MPOW"
138,150,130,140,56600,"2018-11-21","MPOW"
133,138,130,138,24300,"2018-11-22","MPOW"
133,133,130,131,16200,"2018-11-23","MPOW"
131,131,131,131,0,"2018-11-26","MPOW"
126,131,114,115,45800,"2018-11-27","MPOW"
110,119,101,112,233500,"2018-11-28","MPOW"
112,126,106,118,101200,"2018-11-29","MPOW"
118,122,114,119,48600,"2018-11-30","MPOW"
114,114,106,106,3300,"2018-12-03","MPOW"
110,120,107,114,24500,"2018-12-04","MPOW"
123,123,111,117,4600,"2018-12-05","MPOW"
114,118,110,116,26800,"2018-12-06","MPOW"
111,117,111,117,2900,"2018-12-07","MPOW"
118,120,114,120,13800,"2018-12-10","MPOW"
120,120,105,105,122600,"2018-12-11","MPOW"
105,114,104,106,51200,"2018-12-12","MPOW"
108,114,106,109,27900,"2018-12-13","MPOW"
105,114,105,114,33800,"2018-12-14","MPOW"
120,120,107,116,8400,"2018-12-17","MPOW"
116,118,113,118,2400,"2018-12-18","MPOW"
118,118,108,109,33600,"2018-12-19","MPOW"
107,112,101,108,90500,"2018-12-20","MPOW"
105,111,105,110,37000,"2018-12-21","MPOW"
110,110,110,110,0,"2018-12-24","MPOW"
110,110,110,110,0,"2018-12-25","MPOW"
110,117,105,108,12300,"2018-12-26","MPOW"
106,107,101,106,16000,"2018-12-27","MPOW"
106,106,106,106,0,"2018-12-28","MPOW"
106,106,106,106,0,"2018-12-31","MPOW"
106,106,106,106,0,"2019-01-01","MPOW"
109,114,103,104,157600,"2019-01-02","MPOW"
104,104,104,104,0,"2019-01-03","MPOW"
110,120,105,107,40800,"2019-01-04","MPOW"
107,111,105,107,32000,"2019-01-07","MPOW"
107,109,106,109,25300,"2019-01-08","MPOW"
110,111,106,110,2600,"2019-01-09","MPOW"
109,110,102,106,6600,"2019-01-10","MPOW"
106,107,106,107,2300,"2019-01-11","MPOW"
111,111,111,111,100,"2019-01-14","MPOW"
106,111,105,106,70300,"2019-01-15","MPOW"
110,110,103,109,14900,"2019-01-16","MPOW"
111,111,109,109,40300,"2019-01-17","MPOW"
111,111,109,110,15400,"2019-01-18","MPOW"
110,114,110,111,7000,"2019-01-21","MPOW"
115,115,108,108,5900,"2019-01-22","MPOW"
109,110,106,106,37500,"2019-01-23","MPOW"
107,120,107,117,20700,"2019-01-24","MPOW"
117,117,108,108,19100,"2019-01-25","MPOW"
108,108,108,108,0,"2019-01-28","MPOW"
108,108,108,108,0,"2019-01-29","MPOW"
115,115,102,110,44400,"2019-01-30","MPOW"
108,108,108,108,22400,"2019-01-31","MPOW"
108,108,108,108,0,"2019-02-01","MPOW"
110,110,103,105,14000,"2019-02-04","MPOW"
105,105,105,105,0,"2019-02-05","MPOW"
104,106,104,105,52700,"2019-02-06","MPOW"
105,115,105,109,244900,"2019-02-07","MPOW"
119,119,110,110,25700,"2019-02-08","MPOW"
116,116,106,108,43300,"2019-02-11","MPOW"
108,108,106,106,13500,"2019-02-12","MPOW"
106,110,106,108,24000,"2019-02-13","MPOW"
110,110,108,108,1200,"2019-02-14","MPOW"
108,108,108,108,0,"2019-02-15","MPOW"
108,108,108,108,0,"2019-02-18","MPOW"
114,114,106,111,2700,"2019-02-19","MPOW"
111,111,111,111,0,"2019-02-20","MPOW"
118,118,112,112,2900,"2019-02-21","MPOW"
113,113,109,112,2500,"2019-02-22","MPOW"
113,114,103,106,24700,"2019-02-25","MPOW"
115,115,106,106,10500,"2019-02-26","MPOW"
106,109,103,108,10300,"2019-02-27","MPOW"
105,105,103,103,18300,"2019-02-28","MPOW"
113,113,102,102,7800,"2019-03-01","MPOW"
106,106,103,104,40600,"2019-03-04","MPOW"
109,109,102,102,22800,"2019-03-05","MPOW"
101,107,100,103,335600,"2019-03-06","MPOW"
103,103,103,103,0,"2019-03-07","MPOW"
107,107,102,106,500,"2019-03-08","MPOW"
107,108,107,107,41400,"2019-03-11","MPOW"
107,107,107,107,0,"2019-03-12","MPOW"
108,108,108,108,600,"2019-03-13","MPOW"
107,107,106,106,5500,"2019-03-14","MPOW"
107,107,107,107,200,"2019-03-15","MPOW"
107,107,107,107,0,"2019-03-18","MPOW"
105,105,103,103,7000,"2019-03-19","MPOW"
103,103,103,103,0,"2019-03-20","MPOW"
108,108,107,107,2000,"2019-03-21","MPOW"
110,110,109,109,200,"2019-03-22","MPOW"
109,109,109,109,0,"2019-03-25","MPOW"
109,109,109,109,200,"2019-03-26","MPOW"
109,109,109,109,0,"2019-03-27","MPOW"
107,107,107,107,500,"2019-03-28","MPOW"
106,106,105,105,2400,"2019-03-29","MPOW"
105,105,100,105,19500,"2019-04-01","MPOW"
105,105,105,105,0,"2019-04-02","MPOW"
105,105,105,105,0,"2019-04-03","MPOW"
104,104,104,104,100,"2019-04-04","MPOW"
105,106,105,105,19200,"2019-04-05","MPOW"
102,105,100,105,8500,"2019-04-08","MPOW"
105,109,105,105,84400,"2019-04-09","MPOW"
105,108,105,106,25300,"2019-04-10","MPOW"
106,120,106,111,145200,"2019-04-11","MPOW"
116,118,116,117,52600,"2019-04-12","MPOW"
121,124,114,121,101600,"2019-04-15","MPOW"
128,128,118,120,11600,"2019-04-16","MPOW"
120,120,120,120,0,"2019-04-17","MPOW"
120,122,118,122,63300,"2019-04-18","MPOW"
122,122,122,122,0,"2019-04-19","MPOW"
120,121,104,113,29800,"2019-04-22","MPOW"
102,120,102,120,500,"2019-04-23","MPOW"
111,120,111,120,1000,"2019-04-24","MPOW"
120,120,120,120,0,"2019-04-25","MPOW"
120,120,111,120,28500,"2019-04-26","MPOW"
122,126,120,120,62100,"2019-04-29","MPOW"
120,120,120,120,3000,"2019-04-30","MPOW"
120,120,120,120,0,"2019-05-01","MPOW"
112,124,111,124,16400,"2019-05-02","MPOW"
120,120,120,120,20000,"2019-05-03","MPOW"
120,120,120,120,16300,"2019-05-06","MPOW"
124,124,120,120,20100,"2019-05-07","MPOW"
120,124,120,120,2700,"2019-05-08","MPOW"
120,123,119,119,2800,"2019-05-09","MPOW"
119,119,119,119,0,"2019-05-10","MPOW"
119,124,119,124,20200,"2019-05-13","MPOW"
119,124,119,124,5800,"2019-05-14","MPOW"
119,119,118,118,6100,"2019-05-15","MPOW"
115,124,115,124,1400,"2019-05-16","MPOW"
122,122,122,122,7000,"2019-05-17","MPOW"
122,122,115,115,200,"2019-05-20","MPOW"
120,120,120,120,100,"2019-05-21","MPOW"
115,122,115,122,10100,"2019-05-22","MPOW"
122,122,122,122,400,"2019-05-23","MPOW"
124,124,124,124,400,"2019-05-24","MPOW"
112,123,103,107,118100,"2019-05-27","MPOW"
116,116,116,116,1400,"2019-05-28","MPOW"
116,120,108,108,8200,"2019-05-29","MPOW"
108,108,108,108,0,"2019-05-30","MPOW"
110,118,110,118,1200,"2019-05-31","MPOW"
118,118,118,118,0,"2019-06-03","MPOW"
118,118,118,118,0,"2019-06-04","MPOW"
118,118,118,118,0,"2019-06-05","MPOW"
118,118,118,118,0,"2019-06-06","MPOW"
118,118,118,118,0,"2019-06-07","MPOW"
118,118,109,111,3800,"2019-06-10","MPOW"
115,115,115,115,100,"2019-06-11","MPOW"
116,116,105,106,206100,"2019-06-12","MPOW"
108,112,108,108,68500,"2019-06-13","MPOW"
108,108,106,106,24300,"2019-06-14","MPOW"
108,109,108,108,5400,"2019-06-17","MPOW"
106,109,106,109,7200,"2019-06-18","MPOW"
NA,NA,NA,NA,NA,"2019-06-19","MPOW"
109,109,109,109,0,"2019-06-20","MPOW"
106,109,106,109,28100,"2019-06-21","MPOW"
109,111,109,111,58400,"2019-06-24","MPOW"
111,111,111,111,0,"2019-06-25","MPOW"
111,111,108,111,14300,"2019-06-26","MPOW"
111,115,111,115,32300,"2019-06-27","MPOW"
111,113,111,113,8500,"2019-06-28","MPOW"
114,140,106,108,142400,"2019-07-01","MPOW"
114,139,112,116,67300,"2019-07-02","MPOW"
116,130,112,115,28000,"2019-07-03","MPOW"
120,120,115,115,23800,"2019-07-04","MPOW"
114,121,112,121,36500,"2019-07-05","MPOW"
131,131,106,120,16900,"2019-07-08","MPOW"
120,120,118,118,1400,"2019-07-09","MPOW"
117,117,117,117,500,"2019-07-10","MPOW"
115,115,115,115,100,"2019-07-11","MPOW"
115,115,115,115,10300,"2019-07-12","MPOW"
113,113,110,112,2600,"2019-07-15","MPOW"
106,108,106,107,11800,"2019-07-16","MPOW"
111,111,108,108,12800,"2019-07-17","MPOW"
108,108,108,108,14200,"2019-07-18","MPOW"
106,108,105,108,24500,"2019-07-19","MPOW"
106,106,106,106,800,"2019-07-22","MPOW"
107,107,107,107,2900,"2019-07-23","MPOW"
107,110,107,110,1200,"2019-07-24","MPOW"
112,112,112,112,9100,"2019-07-25","MPOW"
108,108,108,108,5000,"2019-07-26","MPOW"
112,112,108,108,600,"2019-07-29","MPOW"
108,108,108,108,1000,"2019-07-30","MPOW"
112,113,112,113,2600,"2019-07-31","MPOW"
113,113,113,113,0,"2019-08-01","MPOW"
112,112,112,112,100,"2019-08-02","MPOW"
112,112,112,112,0,"2019-08-05","MPOW"
112,112,112,112,0,"2019-08-06","MPOW"
112,112,112,112,5000,"2019-08-07","MPOW"
111,115,108,115,2400,"2019-08-08","MPOW"
115,115,115,115,0,"2019-08-09","MPOW"
108,108,108,108,100,"2019-08-12","MPOW"
108,110,108,110,2600,"2019-08-13","MPOW"
108,114,107,114,24500,"2019-08-14","MPOW"
106,108,102,106,8100,"2019-08-15","MPOW"
106,106,101,103,3500,"2019-08-16","MPOW"
105,110,105,107,1100,"2019-08-19","MPOW"
101,107,101,103,17800,"2019-08-20","MPOW"
104,104,103,103,2400,"2019-08-21","MPOW"
101,103,100,103,10700,"2019-08-22","MPOW"
103,103,103,103,100,"2019-08-23","MPOW"
108,108,104,104,1100,"2019-08-26","MPOW"
104,104,104,104,3000,"2019-08-27","MPOW"
104,104,104,104,1100,"2019-08-28","MPOW"
104,112,104,112,600,"2019-08-29","MPOW"
117,117,110,113,3900,"2019-08-30","MPOW"
113,113,106,106,1000,"2019-09-02","MPOW"
106,106,106,106,800,"2019-09-03","MPOW"
114,114,114,114,100,"2019-09-04","MPOW"
114,118,109,118,165900,"2019-09-05","MPOW"
118,159,118,158,607800,"2019-09-06","MPOW"
160,212,151,212,1434000,"2019-09-09","MPOW"
230,264,224,264,7219000,"2019-09-10","MPOW"
280,290,214,232,5408600,"2019-09-11","MPOW"
232,234,190,200,2745000,"2019-09-12","MPOW"
202,218,196,202,877500,"2019-09-13","MPOW"
202,204,176,185,620800,"2019-09-16","MPOW"
190,230,178,187,3476900,"2019-09-17","MPOW"
198,220,195,196,1965200,"2019-09-18","MPOW"
199,202,180,186,892000,"2019-09-19","MPOW"
186,189,178,181,253700,"2019-09-20","MPOW"
179,210,176,198,2019600,"2019-09-23","MPOW"
200,208,188,189,673200,"2019-09-24","MPOW"
192,197,170,173,329000,"2019-09-25","MPOW"
172,190,170,176,321200,"2019-09-26","MPOW"
174,180,173,177,77100,"2019-09-27","MPOW"
177,183,173,177,162600,"2019-09-30","MPOW"
179,208,177,188,1166900,"2019-10-01","MPOW"
189,192,185,185,342700,"2019-10-02","MPOW"
188,192,175,180,289900,"2019-10-03","MPOW"
180,180,177,177,32900,"2019-10-04","MPOW"
177,182,170,175,63200,"2019-10-07","MPOW"
175,175,171,174,6300,"2019-10-08","MPOW"
173,180,173,174,76800,"2019-10-09","MPOW"
172,175,165,172,103500,"2019-10-10","MPOW"
170,174,165,165,11900,"2019-10-11","MPOW"
170,183,169,176,25600,"2019-10-14","MPOW"
176,176,172,172,14600,"2019-10-15","MPOW"
172,173,172,173,400,"2019-10-16","MPOW"
173,174,170,170,26500,"2019-10-17","MPOW"
170,173,160,167,81900,"2019-10-18","MPOW"
172,172,167,167,7600,"2019-10-21","MPOW"
164,166,162,162,46000,"2019-10-22","MPOW"
162,166,162,164,12300,"2019-10-23","MPOW"
160,163,160,162,9700,"2019-10-24","MPOW"
162,175,152,170,41500,"2019-10-25","MPOW"
167,167,160,162,15400,"2019-10-28","MPOW"
153,170,152,156,57800,"2019-10-29","MPOW"
154,155,146,146,239000,"2019-10-30","MPOW"
146,148,145,145,15600,"2019-10-31","MPOW"
140,145,140,140,78500,"2019-11-01","MPOW"
140,145,140,143,45500,"2019-11-04","MPOW"
149,150,142,142,116900,"2019-11-05","MPOW"
142,148,142,142,54700,"2019-11-06","MPOW"
135,146,135,145,24700,"2019-11-07","MPOW"
145,145,140,140,15600,"2019-11-08","MPOW"
140,140,126,128,7900,"2019-11-11","MPOW"
138,140,129,131,35300,"2019-11-12","MPOW"
125,135,125,135,12400,"2019-11-13","MPOW"
135,182,135,182,1295300,"2019-11-14","MPOW"
190,244,190,244,19779100,"2019-11-15","MPOW"
248,252,183,183,2339800,"2019-11-18","MPOW"
170,170,119,129,5127000,"2019-11-19","MPOW"
140,152,131,131,2306600,"2019-11-20","MPOW"
121,140,120,128,1766600,"2019-11-21","MPOW"
128,148,123,126,5818600,"2019-11-22","MPOW"
126,147,126,143,5326200,"2019-11-25","MPOW"
145,153,133,143,3055800,"2019-11-26","MPOW"
133,145,130,138,1173600,"2019-11-27","MPOW"
128,141,128,138,742200,"2019-11-28","MPOW"
128,138,128,129,556500,"2019-11-29","MPOW"
119,132,119,125,499300,"2019-12-02","MPOW"
115,130,115,126,170300,"2019-12-03","MPOW"
116,133,116,124,44100,"2019-12-04","MPOW"
114,129,114,124,230500,"2019-12-05","MPOW"
114,128,114,120,149800,"2019-12-06","MPOW"
125,125,110,110,460300,"2019-12-09","MPOW"
100,114,100,110,357000,"2019-12-10","MPOW"
110,125,106,109,1456400,"2019-12-11","MPOW"
108,123,108,110,484500,"2019-12-12","MPOW"
110,116,107,108,305400,"2019-12-13","MPOW"
108,118,108,108,218400,"2019-12-16","MPOW"
106,111,106,110,40500,"2019-12-17","MPOW"
103,112,103,107,177300,"2019-12-18","MPOW"
112,129,111,111,1260400,"2019-12-19","MPOW"
111,111,107,108,189700,"2019-12-20","MPOW"
108,113,107,108,157800,"2019-12-23","MPOW"
111,111,108,108,52000,"2019-12-26","MPOW"
108,109,104,109,106800,"2019-12-27","MPOW"
109,111,106,110,49700,"2019-12-30","MPOW"
110,111,107,109,83600,"2020-01-02","MPOW"
109,111,108,109,282900,"2020-01-03","MPOW"
110,120,106,112,1350900,"2020-01-06","MPOW"
115,119,111,112,543000,"2020-01-07","MPOW"
112,113,108,112,73400,"2020-01-08","MPOW"
109,112,108,110,189600,"2020-01-09","MPOW"
110,121,110,112,176800,"2020-01-10","MPOW"
109,115,109,113,491500,"2020-01-13","MPOW"
110,112,109,109,130800,"2020-01-14","MPOW"
109,112,108,109,90100,"2020-01-15","MPOW"
109,117,109,111,274700,"2020-01-16","MPOW"
112,113,109,110,91100,"2020-01-17","MPOW"
110,112,109,110,309300,"2020-01-20","MPOW"
110,112,100,100,284000,"2020-01-21","MPOW"
112,135,105,106,12346800,"2020-01-22","MPOW"
106,113,100,105,5192100,"2020-01-23","MPOW"
95,107,95,101,1563000,"2020-01-24","MPOW"
102,110,100,100,3672600,"2020-01-27","MPOW"
90,106,90,99,1648600,"2020-01-28","MPOW"
89,103,89,96,950000,"2020-01-29","MPOW"
86,97,86,93,520600,"2020-01-30","MPOW"
93,96,90,91,183300,"2020-01-31","MPOW"
89,100,78,88,2185300,"2020-02-03","MPOW"
88,98,85,90,2311100,"2020-02-04","MPOW"
93,93,87,90,629800,"2020-02-05","MPOW"
90,90,88,90,237200,"2020-02-06","MPOW"
88,90,86,87,118800,"2020-02-07","MPOW"
88,90,87,88,91300,"2020-02-10","MPOW"
88,90,86,86,308900,"2020-02-11","MPOW"
87,98,84,85,4097000,"2020-02-12","MPOW"
86,88,75,76,880400,"2020-02-13","MPOW"
79,86,72,74,1090300,"2020-02-14","MPOW"
74,75,70,70,667400,"2020-02-17","MPOW"
70,71,65,69,139000,"2020-02-18","MPOW"
69,72,68,71,160400,"2020-02-19","MPOW"
72,73,70,72,3800,"2020-02-20","MPOW"
71,73,67,68,238300,"2020-02-21","MPOW"
68,73,62,63,547200,"2020-02-24","MPOW"
64,66,55,57,163000,"2020-02-25","MPOW"
60,69,52,60,293300,"2020-02-26","MPOW"
60,63,58,62,20700,"2020-02-27","MPOW"
61,62,52,59,52700,"2020-02-28","MPOW"
59,60,55,59,91400,"2020-03-02","MPOW"
59,63,59,62,73600,"2020-03-03","MPOW"
62,64,59,64,84300,"2020-03-04","MPOW"
64,65,61,64,37600,"2020-03-05","MPOW"
64,64,61,64,5300,"2020-03-06","MPOW"
60,71,60,63,194500,"2020-03-09","MPOW"
63,65,60,65,13200,"2020-03-10","MPOW"
65,65,59,59,254800,"2020-03-11","MPOW"
62,63,54,61,101400,"2020-03-12","MPOW"
58,58,57,57,1400,"2020-03-13","MPOW"
61,61,54,57,27800,"2020-03-16","MPOW"
54,55,54,55,54600,"2020-03-17","MPOW"
55,57,52,52,14100,"2020-03-18","MPOW"
51,52,50,50,219400,"2020-03-19","MPOW"
50,50,50,50,301100,"2020-03-20","MPOW"
50,50,50,50,3800,"2020-03-23","MPOW"
50,50,50,50,0,"2020-03-24","MPOW"
50,50,50,50,270600,"2020-03-26","MPOW"
50,56,50,53,430500,"2020-03-27","MPOW"
52,54,50,54,176100,"2020-03-30","MPOW"
54,56,51,52,21100,"2020-03-31","MPOW"
54,54,51,53,4000,"2020-04-01","MPOW"
50,53,50,52,50800,"2020-04-02","MPOW"
53,65,52,54,152000,"2020-04-03","MPOW"
55,56,51,53,199500,"2020-04-06","MPOW"
55,55,52,52,22200,"2020-04-07","MPOW"
52,56,50,56,72000,"2020-04-08","MPOW"
54,56,53,56,34500,"2020-04-09","MPOW"
56,59,53,56,95500,"2020-04-13","MPOW"
56,60,56,60,44800,"2020-04-14","MPOW"
60,60,56,56,57900,"2020-04-15","MPOW"
60,60,55,57,57700,"2020-04-16","MPOW"
57,60,56,60,30800,"2020-04-17","MPOW"
57,69,56,66,31100,"2020-04-20","MPOW"
71,79,62,65,1726800,"2020-04-21","MPOW"
70,70,61,61,300600,"2020-04-22","MPOW"
61,68,57,62,183700,"2020-04-23","MPOW"
68,68,61,66,172000,"2020-04-24","MPOW"
65,66,62,65,127400,"2020-04-27","MPOW"
61,64,61,61,6400,"2020-04-28","MPOW"
59,68,59,63,47400,"2020-04-29","MPOW"
65,69,63,63,134500,"2020-04-30","MPOW"
62,66,59,66,31700,"2020-05-04","MPOW"
67,67,62,65,68000,"2020-05-05","MPOW"
65,65,62,64,29400,"2020-05-06","MPOW"
65,67,62,63,9600,"2020-05-08","MPOW"
64,70,59,63,193200,"2020-05-11","MPOW"
60,63,60,63,56500,"2020-05-12","MPOW"
63,72,59,63,91900,"2020-05-13","MPOW"
63,63,61,61,5100,"2020-05-14","MPOW"
63,76,63,70,1115600,"2020-05-15","MPOW"
70,72,66,66,247200,"2020-05-18","MPOW"
63,65,62,62,146600,"2020-05-19","MPOW"
62,69,58,58,258400,"2020-05-20","MPOW"
62,65,55,56,199200,"2020-05-26","MPOW"
56,58,55,56,122300,"2020-05-27","MPOW"
55,60,55,55,198100,"2020-05-28","MPOW"
55,60,55,59,151200,"2020-05-29","MPOW"
59,60,56,60,85100,"2020-06-02","MPOW"
59,60,56,57,113500,"2020-06-03","MPOW"
59,59,57,59,2600,"2020-06-04","MPOW"
59,67,57,57,227800,"2020-06-05","MPOW"
58,61,57,61,22100,"2020-06-08","MPOW"
62,64,58,58,59500,"2020-06-09","MPOW"
61,63,58,58,115800,"2020-06-10","MPOW"
64,67,55,62,517900,"2020-06-11","MPOW"
62,62,58,58,120100,"2020-06-12","MPOW"
60,60,60,60,300,"2020-06-15","MPOW"
60,60,56,58,33400,"2020-06-16","MPOW"
58,59,57,59,6500,"2020-06-17","MPOW"
57,59,55,58,35600,"2020-06-18","MPOW"
58,65,57,60,182900,"2020-06-19","MPOW"
63,63,60,62,3600,"2020-06-22","MPOW"
64,65,58,60,65600,"2020-06-23","MPOW"
58,61,56,61,239300,"2020-06-24","MPOW"
59,59,57,59,208800,"2020-06-25","MPOW"
59,59,55,58,56600,"2020-06-26","MPOW"
57,58,54,57,376900,"2020-06-29","MPOW"
57,58,54,55,261000,"2020-06-30","MPOW"
55,55,52,54,116600,"2020-07-01","MPOW"
54,55,51,51,535000,"2020-07-02","MPOW"
52,56,52,55,64100,"2020-07-03","MPOW"
55,55,53,54,28000,"2020-07-06","MPOW"
54,55,53,54,37200,"2020-07-07","MPOW"
54,54,53,54,41900,"2020-07-08","MPOW"
55,61,53,55,184000,"2020-07-09","MPOW"
55,58,54,56,52700,"2020-07-10","MPOW"
56,59,55,56,68100,"2020-07-13","MPOW"
54,55,54,55,23000,"2020-07-14","MPOW"
55,56,55,56,78600,"2020-07-15","MPOW"
56,56,54,55,34900,"2020-07-16","MPOW"
55,55,52,53,121700,"2020-07-17","MPOW"
54,55,53,53,38400,"2020-07-20","MPOW"
52,54,51,52,28500,"2020-07-21","MPOW"
51,53,51,52,11400,"2020-07-22","MPOW"
51,58,51,53,143800,"2020-07-23","MPOW"
53,58,51,54,146800,"2020-07-24","MPOW"
54,54,53,53,42200,"2020-07-27","MPOW"
52,54,51,51,99600,"2020-07-28","MPOW"
51,52,51,52,5300,"2020-07-29","MPOW"
52,52,51,51,170900,"2020-07-30","MPOW"
52,52,50,52,338900,"2020-08-03","MPOW"
53,53,51,52,29300,"2020-08-04","MPOW"
52,52,52,52,400,"2020-08-05","MPOW"
53,53,52,52,93900,"2020-08-06","MPOW"
53,58,53,56,272800,"2020-08-07","MPOW"
55,57,54,56,55400,"2020-08-10","MPOW"
56,56,55,55,66200,"2020-08-11","MPOW"
56,63,55,57,356000,"2020-08-12","MPOW"
57,57,54,54,69900,"2020-08-13","MPOW"
56,61,53,53,107400,"2020-08-14","MPOW"
53,57,53,55,89600,"2020-08-18","MPOW"
55,56,53,56,61600,"2020-08-19","MPOW"
56,60,54,56,108300,"2020-08-24","MPOW"
57,61,54,60,271000,"2020-08-25","MPOW"
59,60,56,56,295300,"2020-08-26","MPOW"
56,59,56,58,45600,"2020-08-27","MPOW"
56,59,55,58,14500,"2020-08-28","MPOW"
58,60,57,59,133500,"2020-08-31","MPOW"
58,60,58,60,7100,"2020-09-01","MPOW"
59,60,58,59,22000,"2020-09-02","MPOW"
61,61,58,58,1900,"2020-09-03","MPOW"
59,59,56,59,16700,"2020-09-04","MPOW"
59,60,59,60,9700,"2020-09-07","MPOW"
62,62,59,59,27600,"2020-09-08","MPOW"
60,62,59,62,166800,"2020-09-09","MPOW"
59,60,58,58,70100,"2020-09-10","MPOW"
54,59,54,58,27700,"2020-09-11","MPOW"
56,62,55,59,35600,"2020-09-14","MPOW"
59,59,56,59,33600,"2020-09-15","MPOW"
59,59,56,58,7100,"2020-09-16","MPOW"
59,60,55,59,11800,"2020-09-17","MPOW"
59,60,59,60,1200,"2020-09-18","MPOW"
59,59,57,59,3900,"2020-09-21","MPOW"
59,61,56,56,8100,"2020-09-22","MPOW"
58,59,56,56,4900,"2020-09-23","MPOW"
56,58,55,57,11500,"2020-09-24","MPOW"
55,58,55,57,67400,"2020-09-25","MPOW"
55,57,54,57,21400,"2020-09-28","MPOW"
57,60,56,58,40800,"2020-09-29","MPOW"
60,61,57,57,1000,"2020-09-30","MPOW"
57,59,56,57,38700,"2020-10-01","MPOW"
58,59,55,57,110400,"2020-10-02","MPOW"
57,57,57,57,8200,"2020-10-05","MPOW"
55,57,55,57,51800,"2020-10-06","MPOW"
57,59,55,58,43600,"2020-10-07","MPOW"
58,78,58,78,2040200,"2020-10-08","MPOW"
85,105,76,76,19999000,"2020-10-09","MPOW"
74,93,71,73,10457400,"2020-10-12","MPOW"
73,89,71,73,6577000,"2020-10-13","MPOW"
73,88,73,76,5327300,"2020-10-14","MPOW"
76,86,74,76,4391500,"2020-10-15","MPOW"
76,80,72,72,795600,"2020-10-16","MPOW"
72,82,68,73,4516400,"2020-10-19","MPOW"
73,75,71,72,255400,"2020-10-20","MPOW"
71,75,69,69,719700,"2020-10-21","MPOW"
69,70,66,66,558000,"2020-10-22","MPOW"
65,65,62,62,499500,"2020-10-23","MPOW"
62,62,58,60,1047600,"2020-10-26","MPOW"
60,60,56,57,557500,"2020-10-27","MPOW"
56,58,55,58,196400,"2020-11-02","MPOW"
58,65,58,58,873100,"2020-11-03","MPOW"
58,72,58,62,4765400,"2020-11-04","MPOW"
63,66,59,61,1212700,"2020-11-05","MPOW"
61,67,60,63,1197300,"2020-11-06","MPOW"
63,67,61,66,517400,"2020-11-09","MPOW"
66,67,65,66,427400,"2020-11-10","MPOW"
66,66,63,65,35700,"2020-11-11","MPOW"
65,66,63,65,23500,"2020-11-12","MPOW"
65,66,63,65,16500,"2020-11-13","MPOW"
65,66,64,64,349400,"2020-11-16","MPOW"
66,73,64,67,428500,"2020-11-17","MPOW"
67,68,66,68,30400,"2020-11-18","MPOW"
68,69,66,68,38800,"2020-11-19","MPOW"
68,68,66,66,40200,"2020-11-20","MPOW"
66,71,66,68,17100,"2020-11-23","MPOW"
68,68,65,67,42200,"2020-11-24","MPOW"
67,68,63,63,116000,"2020-11-25","MPOW"
65,65,61,65,405800,"2020-11-26","MPOW"
65,73,65,70,153900,"2020-11-27","MPOW"
70,71,67,67,193600,"2020-11-30","MPOW"
68,69,67,68,23600,"2020-12-01","MPOW"
68,71,68,70,298200,"2020-12-02","MPOW"
70,70,68,70,21700,"2020-12-03","MPOW"
70,71,68,71,33000,"2020-12-04","MPOW"
71,80,71,80,1828300,"2020-12-07","MPOW"
80,80,77,79,208700,"2020-12-08","MPOW"
79,82,76,80,353200,"2020-12-10","MPOW"
80,80,75,77,485500,"2020-12-11","MPOW"
77,77,72,73,321600,"2020-12-14","MPOW"
74,75,73,73,25400,"2020-12-15","MPOW"
73,75,72,75,152700,"2020-12-16","MPOW"
75,76,73,73,92500,"2020-12-17","MPOW"
73,75,73,74,53800,"2020-12-18","MPOW"
74,76,71,75,88500,"2020-12-21","MPOW"
76,76,73,73,187600,"2020-12-22","MPOW"
73,73,71,71,75400,"2020-12-23","MPOW"
71,74,71,73,2900,"2020-12-28","MPOW"
73,79,71,71,33000,"2020-12-29","MPOW"
71,75,71,71,9500,"2020-12-30","MPOW"
71,71,68,69,40200,"2021-01-04","MPOW"
69,74,69,73,19900,"2021-01-05","MPOW"
73,74,69,73,81600,"2021-01-06","MPOW"
73,73,68,70,240800,"2021-01-07","MPOW"
71,72,69,69,122100,"2021-01-08","MPOW"
69,72,69,70,21500,"2021-01-11","MPOW"
68,71,68,68,125600,"2021-01-12","MPOW"
70,72,68,71,38300,"2021-01-13","MPOW"
71,71,67,70,196800,"2021-01-14","MPOW"
70,70,68,70,30300,"2021-01-15","MPOW"
70,70,70,70,34400,"2021-01-18","MPOW"
70,70,67,67,48100,"2021-01-19","MPOW"
67,73,67,72,106200,"2021-01-20","MPOW"
69,71,67,71,145700,"2021-01-21","MPOW"
71,72,67,67,54700,"2021-01-22","MPOW"
65,66,63,65,137600,"2021-01-25","MPOW"
65,73,61,61,468400,"2021-01-26","MPOW"
64,64,60,62,45400,"2021-01-27","MPOW"
65,72,58,61,628800,"2021-01-28","MPOW"
61,65,57,59,62200,"2021-01-29","MPOW"
58,58,55,55,1086600,"2021-02-01","MPOW"
55,55,52,53,742100,"2021-02-02","MPOW"
53,53,50,50,4515200,"2021-02-03","MPOW"
50,51,50,51,2120400,"2021-02-04","MPOW"
51,51,50,50,1103900,"2021-02-05","MPOW"
50,51,50,51,1225700,"2021-02-08","MPOW"
51,54,50,54,4697200,"2021-02-09","MPOW"
55,58,53,55,1317000,"2021-02-10","MPOW"
54,56,52,52,2777400,"2021-02-11","MPOW"
53,54,52,54,460300,"2021-02-15","MPOW"
55,55,52,53,273400,"2021-02-16","MPOW"
54,54,52,53,503600,"2021-02-17","MPOW"
53,54,51,54,2121800,"2021-02-18","MPOW"
54,55,52,53,91800,"2021-02-19","MPOW"
53,53,51,51,360300,"2021-02-22","MPOW"
52,55,51,52,849100,"2021-02-23","MPOW"
52,53,51,52,152200,"2021-02-24","MPOW"
52,52,51,52,787800,"2021-02-25","MPOW"
52,52,50,50,3273500,"2021-02-26","MPOW"
51,51,50,51,2247500,"2021-03-01","MPOW"
51,51,50,50,4293400,"2021-03-02","MPOW"
50,51,50,50,303100,"2021-03-03","MPOW"
51,51,50,51,1665000,"2021-03-04","MPOW"
50,51,50,51,899600,"2021-03-05","MPOW"
50,51,50,51,1425100,"2021-03-08","MPOW"
51,51,50,50,1232000,"2021-03-09","MPOW"
50,51,50,51,438000,"2021-03-10","MPOW"
51,51,50,50,1665000,"2021-03-12","MPOW"
50,51,50,51,256200,"2021-03-15","MPOW"
51,51,50,50,277000,"2021-03-16","MPOW"
50,67,50,67,55656600,"2021-03-17","MPOW"
75,90,70,90,53839300,"2021-03-18","MPOW"
100,120,84,84,110187200,"2021-03-19","MPOW"
107,107,79,79,4117200,"2021-03-22","MPOW"
79,105,74,88,71248500,"2021-03-23","MPOW"
89,97,82,82,30202500,"2021-03-24","MPOW"
77,86,77,79,7398300,"2021-03-25","MPOW"
81,97,79,80,36831200,"2021-03-26","MPOW"
81,86,80,82,8686600,"2021-03-29","MPOW"
92,105,83,87,61263400,"2021-03-30","MPOW"
88,95,82,89,19612800,"2021-03-31","MPOW"
99,103,86,87,34705400,"2021-04-01","MPOW"
87,90,82,85,4469800,"2021-04-05","MPOW"
85,96,83,88,30412100,"2021-04-06","MPOW"
89,100,86,99,33701400,"2021-04-07","MPOW"
105,110,98,99,24534200,"2021-04-08","MPOW"
99,100,94,95,6778300,"2021-04-09","MPOW"
100,114,98,103,72088100,"2021-04-12","MPOW"
103,118,97,110,68484600,"2021-04-13","MPOW"
112,148,112,148,118648200,"2021-04-14","MPOW"
162,168,138,138,5391800,"2021-04-15","MPOW"
182,182,129,147,98505800,"2021-04-16","MPOW"
149,157,144,151,38016500,"2021-04-19","MPOW"
152,162,142,147,61916400,"2021-04-20","MPOW"
150,158,143,145,19286600,"2021-04-21","MPOW"
145,147,140,147,7624200,"2021-04-22","MPOW"
138,158,138,146,36826600,"2021-04-23","MPOW"
148,157,143,147,20677000,"2021-04-26","MPOW"
149,155,148,150,10925700,"2021-04-27","MPOW"
150,152,146,148,8106500,"2021-04-28","MPOW"
148,151,146,148,6193900,"2021-04-29","MPOW"
149,164,146,156,61418900,"2021-04-30","MPOW"
157,158,146,146,19944700,"2021-05-03","MPOW"
146,148,140,142,14584500,"2021-05-04","MPOW"
142,146,139,144,21410600,"2021-05-05","MPOW"
147,152,140,141,29050100,"2021-05-06","MPOW"
142,143,136,136,10490400,"2021-05-07","MPOW"
138,138,130,130,10088400,"2021-05-10","MPOW"
131,131,121,122,11228800,"2021-05-11","MPOW"
122,123,114,116,10602900,"2021-05-17","MPOW"
109,122,109,118,7736500,"2021-05-18","MPOW"
114,122,114,118,3575900,"2021-05-19","MPOW"
118,135,117,121,31991300,"2021-05-20","MPOW"
122,123,113,114,12724300,"2021-05-21","MPOW"
114,122,107,116,30942100,"2021-05-24","MPOW"
116,118,114,114,3587000,"2021-05-25","MPOW"
114,116,114,115,2145200,"2021-05-27","MPOW"
115,116,113,113,3104400,"2021-05-28","MPOW"
114,116,110,111,5419600,"2021-05-31","MPOW"
110,112,109,110,2805900,"2021-06-02","MPOW"
110,124,110,114,48828300,"2021-06-03","MPOW"
114,116,109,110,14233500,"2021-06-04","MPOW"
111,113,110,112,2598400,"2021-06-07","MPOW"
112,112,109,109,3219200,"2021-06-08","MPOW"
111,111,107,109,2539900,"2021-06-09","MPOW"
109,115,109,110,9187500,"2021-06-10","MPOW"
113,113,110,110,1849800,"2021-06-11","MPOW"
110,112,104,108,3432600,"2021-06-14","MPOW"
107,108,101,102,6677200,"2021-06-15","MPOW"
102,105,97,102,1929300,"2021-06-16","MPOW"
102,104,100,100,1087700,"2021-06-17","MPOW"
100,100,93,93,8180400,"2021-06-18","MPOW"
87,93,87,89,5157600,"2021-06-21","MPOW"
84,104,84,95,24642000,"2021-06-22","MPOW"
95,103,91,95,15977200,"2021-06-23","MPOW"
97,98,94,95,2317400,"2021-06-24","MPOW"
96,97,95,95,1167400,"2021-06-25","MPOW"
95,97,92,92,3124600,"2021-06-28","MPOW"
92,95,86,89,4299500,"2021-06-29","MPOW"
86,93,86,89,1175300,"2021-06-30","MPOW"
91,93,89,90,1240100,"2021-07-01","MPOW"
92,93,90,90,736000,"2021-07-02","MPOW"
90,92,88,88,2440700,"2021-07-05","MPOW"
88,111,86,97,110323900,"2021-07-06","MPOW"
100,100,91,93,17386100,"2021-07-07","MPOW"
93,96,93,93,3490300,"2021-07-08","MPOW"
93,99,92,93,13049900,"2021-07-09","MPOW"
92,95,91,91,2650600,"2021-07-12","MPOW"
85,93,85,86,6658300,"2021-07-13","MPOW"
86,100,86,89,52121300,"2021-07-14","MPOW"
85,91,84,85,14041000,"2021-07-15","MPOW"
80,91,80,86,5446300,"2021-07-16","MPOW"
86,91,85,87,5144100,"2021-07-19","MPOW"
85,88,84,85,5088700,"2021-07-21","MPOW"
83,87,83,86,3259800,"2021-07-22","MPOW"
86,90,86,87,11606300,"2021-07-23","MPOW"
84,88,84,85,3149200,"2021-07-26","MPOW"
85,87,85,87,1100900,"2021-07-27","MPOW"
83,94,83,87,14233300,"2021-07-28","MPOW"
85,90,85,85,4265700,"2021-07-29","MPOW"
85,88,85,86,1991400,"2021-07-30","MPOW"
81,87,81,86,3029800,"2021-08-02","MPOW"
84,87,84,86,2210300,"2021-08-03","MPOW"
86,87,85,85,1152400,"2021-08-04","MPOW"
85,88,84,85,2864000,"2021-08-05","MPOW"
84,85,83,84,1743800,"2021-08-06","MPOW"
81,87,81,83,1344100,"2021-08-09","MPOW"
83,84,81,82,1797300,"2021-08-10","MPOW"
90,90,82,82,4647400,"2021-08-12","MPOW"
81,84,81,83,814200,"2021-08-13","MPOW"
83,86,80,82,2408900,"2021-08-16","MPOW"
79,97,77,83,82473900,"2021-08-18","MPOW"
87,87,78,80,19864400,"2021-08-19","MPOW"
80,85,79,79,8405600,"2021-08-20","MPOW"
79,91,79,81,51004400,"2021-08-23","MPOW"
80,87,80,80,12575600,"2021-08-24","MPOW"
85,105,81,95,206789400,"2021-08-25","MPOW"
96,128,96,128,372955500,"2021-08-26","MPOW"
138,140,120,120,21474800,"2021-08-27","MPOW"
112,123,112,112,86480100,"2021-08-30","MPOW"
115,151,105,134,461751500,"2021-08-31","MPOW"
134,163,126,135,327215900,"2021-09-01","MPOW"
136,154,128,141,106584300,"2021-09-02","MPOW"
142,148,132,132,41305200,"2021-09-03","MPOW"
131,144,123,126,117778000,"2021-09-06","MPOW"
126,137,125,127,26980400,"2021-09-07","MPOW"
129,138,127,129,56974000,"2021-09-08","MPOW"
131,137,124,128,40606600,"2021-09-09","MPOW"
130,147,126,143,184793900,"2021-09-10","MPOW"
144,155,136,138,166427300,"2021-09-13","MPOW"
133,147,133,144,61834500,"2021-09-14","MPOW"
144,147,138,139,19077500,"2021-09-15","MPOW"
140,147,138,141,33846400,"2021-09-16","MPOW"
138,143,136,138,18665000,"2021-09-17","MPOW"
139,145,137,139,29040000,"2021-09-20","MPOW"
139,142,130,135,25460000,"2021-09-21","MPOW"
136,160,134,150,318763700,"2021-09-22","MPOW"
151,152,142,147,52845100,"2021-09-23","MPOW"
147,154,144,146,73016500,"2021-09-24","MPOW"
138,151,138,141,22197000,"2021-09-27","MPOW"
142,150,137,142,48318800,"2021-09-28","MPOW"
143,148,135,144,27132800,"2021-09-29","MPOW"
144,152,142,143,78765900,"2021-09-30","MPOW"
143,146,133,133,35333300,"2021-10-01","MPOW"
134,138,126,138,30770200,"2021-10-04","MPOW"
138,139,131,131,19516900,"2021-10-05","MPOW"
131,146,129,145,103015900,"2021-10-06","MPOW"
146,147,139,140,26906500,"2021-10-07","MPOW"
140,143,132,134,10615500,"2021-10-08","MPOW"
134,138,130,131,27083300,"2021-10-11","MPOW"
131,134,129,132,7195900,"2021-10-12","MPOW"
131,132,123,123,9253900,"2021-10-13","MPOW"
124,128,115,125,19386500,"2021-10-14","MPOW"
124,129,119,124,13743100,"2021-10-15","MPOW"
122,126,122,123,3455900,"2021-10-18","MPOW"
123,128,123,126,6177000,"2021-10-19","MPOW"
126,138,124,137,42120300,"2021-10-21","MPOW"
138,141,132,135,21854000,"2021-10-22","MPOW"
135,135,128,131,6401200,"2021-10-25","MPOW"
129,134,129,129,5525300,"2021-10-26","MPOW"
124,136,124,127,16463400,"2021-10-27","MPOW"
119,129,119,127,6318600,"2021-10-28","MPOW"
128,135,127,132,9308000,"2021-10-29","MPOW"
132,132,124,125,14486000,"2021-11-01","MPOW"
124,127,124,126,3626400,"2021-11-02","MPOW"
119,127,119,125,3665600,"2021-11-03","MPOW"
123,128,123,126,4698600,"2021-11-04","MPOW"
125,127,121,123,6928700,"2021-11-05","MPOW"
119,125,119,123,3514600,"2021-11-08","MPOW"
123,125,118,121,8117800,"2021-11-09","MPOW"
117,121,117,117,13925500,"2021-11-10","MPOW"
117,124,117,120,21152200,"2021-11-11","MPOW"
117,121,117,118,3436400,"2021-11-12","MPOW"
117,124,117,121,24036700,"2021-11-15","MPOW"
117,123,117,119,3546700,"2021-11-16","MPOW"
119,120,117,118,3833300,"2021-11-17","MPOW"
118,121,117,118,2438600,"2021-11-18","MPOW"
119,121,117,120,6329300,"2021-11-19","MPOW"
120,121,118,119,1019800,"2021-11-22","MPOW"
118,123,115,117,21833900,"2021-11-23","MPOW"
118,119,113,115,6753700,"2021-11-24","MPOW"
115,115,111,113,3031000,"2021-11-25","MPOW"
113,114,107,109,3185200,"2021-11-26","MPOW"
110,110,104,105,3411000,"2021-11-29","MPOW"
107,114,104,106,9628700,"2021-11-30","MPOW"
111,112,101,105,9537800,"2021-12-01","MPOW"
106,112,105,108,4256600,"2021-12-02","MPOW"
109,111,108,108,2227300,"2021-12-03","MPOW"
109,111,106,107,1431500,"2021-12-06","MPOW"
108,110,102,105,5517100,"2021-12-07","MPOW"
108,110,105,108,1421900,"2021-12-08","MPOW"
110,110,105,106,1532600,"2021-12-09","MPOW"
111,111,106,106,3002800,"2021-12-10","MPOW"
107,117,105,115,18868200,"2021-12-13","MPOW"
121,121,111,113,11020000,"2021-12-14","MPOW"
119,119,109,109,2839000,"2021-12-15","MPOW"
116,116,107,110,3488200,"2021-12-16","MPOW"
111,117,109,112,17868700,"2021-12-17","MPOW"
113,115,106,106,10914600,"2021-12-20","MPOW"
111,111,104,106,6765300,"2021-12-21","MPOW"
100,110,100,106,2575300,"2021-12-22","MPOW"
99,113,99,107,12156000,"2021-12-23","MPOW"
105,112,105,108,16571200,"2021-12-24","MPOW"
102,113,102,108,17015900,"2021-12-27","MPOW"
106,111,106,110,22950600,"2021-12-28","MPOW"
112,115,107,109,23206300,"2021-12-29","MPOW"
109,109,105,106,4694700,"2021-12-30","MPOW"
102,108,102,105,1059100,"2022-01-03","MPOW"
99,110,99,107,6742200,"2022-01-04","MPOW"
101,109,101,104,11633400,"2022-01-05","MPOW"
104,109,102,103,9655700,"2022-01-06","MPOW"
102,107,102,102,2535700,"2022-01-07","MPOW"
97,123,97,116,140121700,"2022-01-10","MPOW"
116,117,108,108,19972100,"2022-01-11","MPOW"
108,114,102,103,31487900,"2022-01-12","MPOW"
103,109,102,105,11683900,"2022-01-13","MPOW"
105,111,103,104,41252800,"2022-01-14","MPOW"
105,107,104,105,6799900,"2022-01-17","MPOW"
104,111,104,104,15271100,"2022-01-18","MPOW"
105,107,105,107,5265800,"2022-01-19","MPOW"
107,109,105,106,2557200,"2022-01-20","MPOW"
104,110,104,105,10661400,"2022-01-21","MPOW"
105,107,104,104,3483000,"2022-01-24","MPOW"
104,105,97,98,8237200,"2022-01-25","MPOW"
98,100,92,93,6024500,"2022-01-26","MPOW"
94,101,90,95,11925300,"2022-01-27","MPOW"
96,99,94,94,4262800,"2022-01-28","MPOW"
94,96,92,94,2010500,"2022-01-31","MPOW"
94,100,93,94,9423600,"2022-02-02","MPOW"
93,99,93,96,5287600,"2022-02-03","MPOW"
96,104,94,98,29447500,"2022-02-04","MPOW"
100,102,96,98,7687800,"2022-02-07","MPOW"
96,101,96,98,4265000,"2022-02-08","MPOW"
99,99,96,96,2760300,"2022-02-09","MPOW"
96,102,96,98,9671900,"2022-02-10","MPOW"
97,101,97,97,3731500,"2022-02-11","MPOW"
97,99,96,97,3431600,"2022-02-14","MPOW"
96,98,95,96,1698500,"2022-02-15","MPOW"
95,97,95,96,1088600,"2022-02-16","MPOW"
96,100,95,97,3912900,"2022-02-17","MPOW"
96,108,96,103,52523600,"2022-02-18","MPOW"
103,104,98,100,5239000,"2022-02-21","MPOW"
101,105,98,98,12902900,"2022-02-22","MPOW"
98,100,97,98,2673800,"2022-02-23","MPOW"
98,101,92,93,7628100,"2022-02-24","MPOW"
93,98,91,95,3108900,"2022-02-25","MPOW"
95,98,94,97,1795200,"2022-03-01","MPOW"
95,97,94,94,1222100,"2022-03-02","MPOW"
94,96,93,93,894800,"2022-03-04","MPOW"
93,96,91,93,1572100,"2022-03-07","MPOW"
93,94,90,92,1156200,"2022-03-08","MPOW"
92,92,90,91,550000,"2022-03-09","MPOW"
91,95,90,91,2605300,"2022-03-10","MPOW"
91,93,90,92,722200,"2022-03-11","MPOW"
86,94,86,91,858300,"2022-03-14","MPOW"
87,111,87,96,102922100,"2022-03-15","MPOW"
97,102,92,94,23444400,"2022-03-16","MPOW"
95,98,91,94,10171900,"2022-03-17","MPOW"
95,104,95,99,18672000,"2022-03-18","MPOW"
101,103,97,99,6166200,"2022-03-21","MPOW"
100,109,99,106,26096600,"2022-03-22","MPOW"
106,113,101,107,37345800,"2022-03-23","MPOW"
110,116,105,116,20323200,"2022-03-24","MPOW"
117,117,109,109,13122100,"2022-03-25","MPOW"
108,112,106,109,6248400,"2022-03-28","MPOW"
105,111,105,107,3071400,"2022-03-29","MPOW"
107,107,103,103,2562800,"2022-03-30","MPOW"
103,106,101,104,4817600,"2022-03-31","MPOW"
105,111,104,104,6929600,"2022-04-01","MPOW"
104,106,101,103,5128100,"2022-04-04","MPOW"
102,105,102,104,692100,"2022-04-05","MPOW"
104,105,99,99,3515900,"2022-04-06","MPOW"
100,102,96,99,2492100,"2022-04-07","MPOW"
99,114,99,103,14292600,"2022-04-08","MPOW"
103,104,99,100,1527700,"2022-04-11","MPOW"
100,100,97,98,1788300,"2022-04-12","MPOW"
98,104,95,99,5131000,"2022-04-13","MPOW"
100,103,98,99,1938800,"2022-04-14","MPOW"
99,102,99,100,505000,"2022-04-18","MPOW"
101,102,97,97,874400,"2022-04-19","MPOW"
97,102,96,97,2026000,"2022-04-20","MPOW"
97,99,97,97,1012800,"2022-04-21","MPOW"
97,98,96,96,765100,"2022-04-22","MPOW"
96,97,94,96,567000,"2022-04-25","MPOW"
96,97,93,93,1467800,"2022-04-26","MPOW"
93,96,91,91,6234700,"2022-04-27","MPOW"
91,94,91,92,403000,"2022-04-28","MPOW"
93,93,91,93,364000,"2022-05-09","MPOW"
93,103,90,95,16492000,"2022-05-10","MPOW"
97,99,93,93,4357800,"2022-05-11","MPOW"
93,99,91,91,5503200,"2022-05-12","MPOW"
91,94,91,94,963500,"2022-05-13","MPOW"
90,95,90,93,602200,"2022-05-17","MPOW"
91,94,91,92,678500,"2022-05-18","MPOW"
90,96,90,92,3666800,"2022-05-19","MPOW"
92,94,91,92,1038200,"2022-05-20","MPOW"
93,96,92,94,1930300,"2022-05-23","MPOW"
94,95,93,93,745100,"2022-05-24","MPOW"
93,95,93,93,698400,"2022-05-25","MPOW"
93,96,92,93,848100,"2022-05-27","MPOW"
93,102,92,93,11503200,"2022-05-30","MPOW"
94,98,93,93,3487500,"2022-05-31","MPOW"
93,96,93,94,1396800,"2022-06-02","MPOW"
96,96,94,95,684100,"2022-06-03","MPOW"
95,98,94,95,3750400,"2022-06-06","MPOW"
95,100,94,96,5781700,"2022-06-07","MPOW"
97,99,96,97,3674700,"2022-06-08","MPOW"
97,99,96,96,1432800,"2022-06-09","MPOW"
98,98,96,97,1196100,"2022-06-10","MPOW"
98,99,95,96,968900,"2022-06-13","MPOW"
97,97,95,96,755000,"2022-06-14","MPOW"
96,101,94,94,6057700,"2022-06-15","MPOW"
94,97,94,94,1914800,"2022-06-16","MPOW"
94,96,94,94,522000,"2022-06-17","MPOW"
94,95,93,95,811200,"2022-06-20","MPOW"
96,116,95,102,110653200,"2022-06-21","MPOW"
104,110,96,99,51354500,"2022-06-22","MPOW"
100,105,98,104,12096500,"2022-06-23","MPOW"
106,124,99,103,162303600,"2022-06-24","MPOW"
102,139,99,139,348936500,"2022-06-27","MPOW"
139,149,130,130,276019800,"2022-06-28","MPOW"
122,141,121,121,205996300,"2022-06-29","MPOW"
121,136,113,132,102756500,"2022-06-30","MPOW"
132,148,123,123,317823300,"2022-07-01","MPOW"
117,123,115,115,21957700,"2022-07-04","MPOW"
115,120,109,113,51092600,"2022-07-05","MPOW"
118,124,109,111,75938500,"2022-07-06","MPOW"
113,116,111,113,43830900,"2022-07-07","MPOW"
113,123,112,117,80141400,"2022-07-08","MPOW"
117,120,113,118,25337200,"2022-07-11","MPOW"
119,122,116,117,20619500,"2022-07-12","MPOW"
117,120,116,117,10100800,"2022-07-13","MPOW"
117,119,109,109,26981100,"2022-07-14","MPOW"
104,106,102,102,18866800,"2022-07-15","MPOW"
102,106,95,102,20016600,"2022-07-18","MPOW"
105,107,102,103,12229400,"2022-07-19","MPOW"
108,118,103,118,69211800,"2022-07-20","MPOW"
118,122,113,121,48432000,"2022-07-21","MPOW"
122,128,113,113,56572500,"2022-07-22","MPOW"
107,133,107,131,99688500,"2022-07-25","MPOW"
132,133,123,127,29390100,"2022-07-26","MPOW"
127,129,119,120,22024800,"2022-07-27","MPOW"
120,124,119,121,11267400,"2022-07-28","MPOW"
122,128,120,126,31852800,"2022-07-29","MPOW"
127,134,120,121,64089200,"2022-08-01","MPOW"
122,124,120,122,7399600,"2022-08-02","MPOW"
115,123,114,118,13479100,"2022-08-03","MPOW"
118,122,117,121,9373700,"2022-08-04","MPOW"
120,125,120,122,10236600,"2022-08-05","MPOW"
121,125,121,123,5803800,"2022-08-08","MPOW"
122,129,119,119,19463400,"2022-08-09","MPOW"
113,121,113,118,5887200,"2022-08-10","MPOW"
118,123,117,118,6828000,"2022-08-11","MPOW"
118,121,118,120,3157800,"2022-08-12","MPOW"
122,122,117,118,3974100,"2022-08-15","MPOW"
118,118,116,117,1962400,"2022-08-16","MPOW"
117,118,113,115,3630800,"2022-08-18","MPOW"
115,116,109,110,6951200,"2022-08-19","MPOW"
110,111,105,107,5688000,"2022-08-22","MPOW"
105,108,103,105,4783000,"2022-08-23","MPOW"
105,119,104,113,38384400,"2022-08-24","MPOW"
109,114,109,111,8457600,"2022-08-25","MPOW"
110,113,109,110,4189900,"2022-08-26","MPOW"
108,114,107,109,2893800,"2022-08-29","MPOW"
109,113,109,110,4794100,"2022-08-30","MPOW"
111,112,109,110,1714000,"2022-08-31","MPOW"
110,113,108,110,2853500,"2022-09-01","MPOW"
110,111,107,107,2388700,"2022-09-02","MPOW"
107,108,104,106,2519300,"2022-09-05","MPOW"
106,110,106,108,3895300,"2022-09-06","MPOW"
106,117,106,114,32090700,"2022-09-07","MPOW"
116,116,109,112,11135300,"2022-09-08","MPOW"
111,113,109,110,5655800,"2022-09-09","MPOW"
109,111,108,110,3422500,"2022-09-12","MPOW"
107,116,106,114,30992800,"2022-09-13","MPOW"
110,119,109,111,58462300,"2022-09-14","MPOW"
110,112,108,108,7150300,"2022-09-15","MPOW"
108,112,107,107,8632500,"2022-09-16","MPOW"
106,110,104,106,5342900,"2022-09-19","MPOW"
104,109,104,106,2445200,"2022-09-20","MPOW"
105,107,104,105,1621100,"2022-09-21","MPOW"
103,105,101,104,4800400,"2022-09-22","MPOW"
103,109,101,104,9408300,"2022-09-23","MPOW"
104,107,102,104,4680300,"2022-09-26","MPOW"
103,104,102,103,2739600,"2022-09-27","MPOW"
104,107,102,102,2997500,"2022-09-28","MPOW"
102,104,101,102,3855100,"2022-09-29","MPOW"
102,102,95,98,6073200,"2022-09-30","MPOW"
100,102,95,97,8266100,"2022-10-03","MPOW"
98,102,95,96,10998500,"2022-10-04","MPOW"
96,97,95,96,1489300,"2022-10-05","MPOW"
98,98,94,95,2904500,"2022-10-06","MPOW"
95,96,93,94,1659700,"2022-10-07","MPOW"
97,102,93,95,30115800,"2022-10-10","MPOW"
95,99,94,94,8273900,"2022-10-11","MPOW"
94,95,89,90,6371000,"2022-10-12","MPOW"
93,93,87,88,2808900,"2022-10-13","MPOW"
88,91,86,86,2836400,"2022-10-14","MPOW"
91,91,81,82,7281600,"2022-10-17","MPOW"
87,87,80,84,3082100,"2022-10-18","MPOW"
87,87,84,84,791900,"2022-10-19","MPOW"
86,90,84,86,17509900,"2022-10-20","MPOW"
85,89,85,86,9372800,"2022-10-21","MPOW"
85,88,85,87,2259700,"2022-10-24","MPOW"
86,89,86,87,1320200,"2022-10-25","MPOW"
87,89,86,87,898100,"2022-10-26","MPOW"
85,88,85,87,1164200,"2022-10-27","MPOW"
85,93,85,90,15558600,"2022-10-28","MPOW"
87,110,86,100,18514700,"2022-10-31","MPOW"
101,102,93,93,18701000,"2022-11-01","MPOW"
123,123,88,92,7997800,"2022-11-02","MPOW"
87,96,87,92,7100500,"2022-11-03","MPOW"
86,93,86,93,4883100,"2022-11-04","MPOW"
90,93,88,91,5469500,"2022-11-07","MPOW"
85,93,85,91,1341400,"2022-11-08","MPOW"
91,92,90,91,933600,"2022-11-09","MPOW"
94,94,90,90,1024800,"2022-11-10","MPOW"
90,93,89,90,1251600,"2022-11-11","MPOW"
90,91,89,90,783200,"2022-11-14","MPOW"
90,95,89,90,13412600,"2022-11-15","MPOW"
89,92,89,89,1855800,"2022-11-16","MPOW"
89,91,89,89,1548200,"2022-11-17","MPOW"
90,91,89,89,621400,"2022-11-18","MPOW"
89,89,88,88,323900,"2022-11-21","MPOW"
88,89,86,86,1534600,"2022-11-22","MPOW"
87,90,86,89,1837300,"2022-11-23","MPOW"
84,90,84,86,984800,"2022-11-24","MPOW"
87,89,85,86,2093000,"2022-11-25","MPOW"
87,90,86,87,1736600,"2022-11-28","MPOW"
87,95,87,94,27010300,"2022-11-29","MPOW"
94,95,88,89,9817600,"2022-11-30","MPOW"
85,92,85,90,2526600,"2022-12-01","MPOW"
90,90,87,87,1936400,"2022-12-02","MPOW"
87,89,86,88,1466200,"2022-12-05","MPOW"
88,88,84,86,1819100,"2022-12-06","MPOW"
86,87,84,85,1269000,"2022-12-07","MPOW"
86,87,84,84,784400,"2022-12-08","MPOW"
84,89,82,84,1780900,"2022-12-09","MPOW"
84,87,84,86,565900,"2022-12-12","MPOW"
86,89,86,88,1791900,"2022-12-13","MPOW"
88,90,87,88,3291700,"2022-12-14","MPOW"
89,90,88,88,940200,"2022-12-15","MPOW"
89,90,87,87,1829400,"2022-12-16","MPOW"
87,92,87,89,2713100,"2022-12-19","MPOW"
90,92,88,90,2415600,"2022-12-20","MPOW"
88,94,88,91,4341700,"2022-12-21","MPOW"
93,95,91,92,4081900,"2022-12-22","MPOW"
92,94,91,91,3034800,"2022-12-23","MPOW"
92,94,89,89,4262300,"2022-12-26","MPOW"
89,97,89,92,9720500,"2022-12-27","MPOW"
100,106,86,88,62089500,"2022-12-28","MPOW"
91,91,86,87,3572100,"2022-12-29","MPOW"
89,89,83,85,5542600,"2022-12-30","MPOW"
87,87,83,85,1841200,"2023-01-02","MPOW"
89,89,83,84,1805900,"2023-01-03","MPOW"
88,88,83,84,995600,"2023-01-04","MPOW"
87,87,80,81,2131600,"2023-01-05","MPOW"
85,85,77,81,1340400,"2023-01-06","MPOW"
81,85,77,78,11118900,"2023-01-09","MPOW"
84,84,76,78,549000,"2023-01-10","MPOW"
80,80,73,74,2681100,"2023-01-11","MPOW"
79,79,74,77,799100,"2023-01-12","MPOW"
79,79,75,77,1209000,"2023-01-13","MPOW"
76,78,76,77,248500,"2023-01-16","MPOW"
80,80,77,78,341000,"2023-01-17","MPOW"
83,83,79,80,660500,"2023-01-18","MPOW"
85,85,79,80,292200,"2023-01-19","MPOW"
82,82,78,79,658200,"2023-01-20","MPOW"
84,84,79,79,211400,"2023-01-24","MPOW"
84,84,78,79,922200,"2023-01-25","MPOW"
83,85,79,82,2813400,"2023-01-26","MPOW"
83,83,80,83,428300,"2023-01-27","MPOW"
84,84,80,82,382600,"2023-01-30","MPOW"
84,84,80,82,102200,"2023-01-31","MPOW"
80,83,80,83,119000,"2023-02-01","MPOW"
80,83,80,82,328800,"2023-02-02","MPOW"
80,87,80,85,2172500,"2023-02-03","MPOW"
85,85,82,84,344900,"2023-02-06","MPOW"
86,86,82,84,82700,"2023-02-07","MPOW"
86,86,81,84,693600,"2023-02-08","MPOW"
83,84,81,83,148600,"2023-02-09","MPOW"
85,85,81,83,279200,"2023-02-10","MPOW"
85,85,80,82,214300,"2023-02-13","MPOW"
84,84,80,82,133100,"2023-02-14","MPOW"
83,83,81,82,61500,"2023-02-15","MPOW"
80,83,80,83,171500,"2023-02-16","MPOW"
85,85,78,83,985100,"2023-02-17","MPOW"
83,90,80,81,3541700,"2023-02-20","MPOW"
84,84,79,81,417200,"2023-02-21","MPOW"
84,84,79,80,339500,"2023-02-22","MPOW"
83,83,79,81,118400,"2023-02-23","MPOW"
84,84,79,80,229800,"2023-02-24","MPOW"
83,83,78,80,419000,"2023-02-27","MPOW"
83,83,75,75,4708300,"2023-02-28","MPOW"
75,77,72,74,1368600,"2023-03-01","MPOW"
77,77,73,76,143800,"2023-03-02","MPOW"
73,78,73,77,653500,"2023-03-03","MPOW"
77,86,72,72,18635800,"2023-03-06","MPOW"
71,71,67,67,5153000,"2023-03-07","MPOW"
66,66,63,63,3916200,"2023-03-08","MPOW"
72,72,63,64,754900,"2023-03-09","MPOW"
69,69,61,63,585400,"2023-03-10","MPOW"
62,66,61,63,849700,"2023-03-13","MPOW"
63,63,60,61,476200,"2023-03-14","MPOW"
65,65,58,60,1028900,"2023-03-15","MPOW"
65,65,56,56,351100,"2023-03-16","MPOW"
56,57,53,53,387500,"2023-03-17","MPOW"
50,57,50,51,3739900,"2023-03-20","MPOW"
58,58,50,53,1367600,"2023-03-21","MPOW"
57,57,52,54,361600,"2023-03-24","MPOW"
59,59,53,54,189000,"2023-03-27","MPOW"
56,56,53,55,81100,"2023-03-28","MPOW"
62,62,53,57,209300,"2023-03-29","MPOW"
66,66,56,60,1491200,"2023-03-30","MPOW"
79,79,60,61,769000,"2023-03-31","MPOW"
71,71,60,62,313000,"2023-04-03","MPOW"
63,78,61,66,119506900,"2023-04-04","MPOW"
62,68,62,62,9680900,"2023-04-05","MPOW"
60,67,60,62,5410400,"2023-04-06","MPOW"
62,65,61,62,2876100,"2023-04-10","MPOW"
58,64,58,62,1031800,"2023-04-11","MPOW"
59,63,59,61,1160600,"2023-04-12","MPOW"
57,62,57,60,1178800,"2023-04-13","MPOW"
56,64,56,61,1634400,"2023-04-14","MPOW"
63,71,58,58,37226700,"2023-04-17","MPOW"
55,59,54,55,4658800,"2023-04-18","MPOW"
57,57,54,54,1554600,"2023-04-26","MPOW"
59,59,54,56,1672800,"2023-04-27","MPOW"
59,59,54,55,1425200,"2023-04-28","MPOW"
61,62,56,59,5866700,"2023-05-02","MPOW"
63,63,56,59,361600,"2023-05-03","MPOW"
64,64,57,59,897600,"2023-05-04","MPOW"
66,66,57,57,984600,"2023-05-05","MPOW"
59,59,56,58,971500,"2023-05-08","MPOW"
63,63,57,58,1023000,"2023-05-09","MPOW"
63,63,57,59,694300,"2023-05-10","MPOW"
63,68,57,62,32677500,"2023-05-11","MPOW"
59,63,59,60,1471800,"2023-05-12","MPOW"
57,60,57,59,1170000,"2023-05-15","MPOW"
60,65,60,60,5346700,"2023-05-16","MPOW"
60,81,59,81,72540500,"2023-05-17","MPOW"
89,103,79,79,159453700,"2023-05-19","MPOW"
78,92,74,86,48438000,"2023-05-22","MPOW"
87,88,81,82,8193900,"2023-05-23","MPOW"
83,100,83,95,150460100,"2023-05-24","MPOW"
97,97,89,91,17487300,"2023-05-25","MPOW"
91,92,85,86,13113100,"2023-05-26","MPOW"
87,94,82,86,26862200,"2023-05-29","MPOW"
80,89,80,83,5985500,"2023-05-30","MPOW"
84,93,80,80,25323500,"2023-05-31","MPOW"
85,85,74,76,3759000,"2023-06-05","MPOW"
76,80,74,77,3041400,"2023-06-06","MPOW"
76,79,75,77,2258400,"2023-06-07","MPOW"
70,78,70,76,2040100,"2023-06-08","MPOW"
76,85,75,78,13998200,"2023-06-09","MPOW"
70,79,70,78,1811900,"2023-06-12","MPOW"
70,79,70,77,2267300,"2023-06-13","MPOW"
70,78,70,76,1563300,"2023-06-14","MPOW"
73,78,73,75,1237500,"2023-06-15","MPOW"
70,76,69,73,9560900,"2023-06-16","MPOW"
68,74,68,73,1430000,"2023-06-19","MPOW"
71,76,71,73,2811500,"2023-06-20","MPOW"
74,90,74,78,57496700,"2023-06-21","MPOW"
73,79,73,77,4997800,"2023-06-22","MPOW"
75,78,75,75,2556000,"2023-06-23","MPOW"
71,77,71,75,2104500,"2023-06-26","MPOW"
70,75,70,72,2400400,"2023-06-27","MPOW"
72,76,72,75,2248900,"2023-07-03","MPOW"
76,77,73,76,2947000,"2023-07-04","MPOW"
77,77,74,76,2351300,"2023-07-05","MPOW"
76,77,75,76,1618000,"2023-07-06","MPOW"
72,77,72,75,1831000,"2023-07-07","MPOW"
71,75,71,75,1318400,"2023-07-10","MPOW"
75,77,71,72,6298100,"2023-07-11","MPOW"
72,74,72,74,2701500,"2023-07-12","MPOW"
73,75,73,74,1698700,"2023-07-13","MPOW"
73,76,73,75,2624200,"2023-07-14","MPOW"
75,79,74,77,6382400,"2023-07-17","MPOW"
73,80,73,78,4161100,"2023-07-18","MPOW"
74,83,74,81,10087300,"2023-07-20","MPOW"
77,83,77,79,2152100,"2023-07-21","MPOW"
79,83,74,77,9679200,"2023-07-24","MPOW"
78,81,76,80,2844300,"2023-07-25","MPOW"
75,82,75,79,2360200,"2023-07-26","MPOW"
79,80,77,79,1691100,"2023-07-27","MPOW"
75,80,75,77,3733900,"2023-07-28","MPOW"
78,78,71,72,7947300,"2023-07-31","MPOW"
73,73,71,72,2196900,"2023-08-01","MPOW"
72,72,71,71,1106200,"2023-08-02","MPOW"
71,72,68,70,2536100,"2023-08-03","MPOW"
75,75,69,72,1713400,"2023-08-04","MPOW"
76,76,68,69,5942800,"2023-08-07","MPOW"
73,73,67,68,1454700,"2023-08-08","MPOW"
66,70,66,68,4625900,"2023-08-09","MPOW"
69,70,68,69,782700,"2023-08-10","MPOW"
69,69,67,67,1194200,"2023-08-11","MPOW"
67,70,65,67,7707300,"2023-08-14","MPOW"
67,69,66,68,1925300,"2023-08-15","MPOW"
67,69,66,66,3000200,"2023-08-16","MPOW"
67,69,64,67,4890800,"2023-08-18","MPOW"
67,68,65,67,1803900,"2023-08-21","MPOW"
67,70,66,67,6289500,"2023-08-22","MPOW"
66,68,65,67,2345500,"2023-08-23","MPOW"
67,69,65,68,3575400,"2023-08-24","MPOW"
70,77,66,68,24990200,"2023-08-25","MPOW"
62,68,62,65,4238400,"2023-08-28","MPOW"
66,66,64,65,1623200,"2023-08-29","MPOW"
65,67,64,66,2093600,"2023-08-30","MPOW"
66,69,64,67,10483700,"2023-08-31","MPOW"
66,69,66,66,8069300,"2023-09-01","MPOW"
66,67,65,66,2409000,"2023-09-04","MPOW"
66,68,65,67,7962000,"2023-09-05","MPOW"
67,67,65,66,1556500,"2023-09-06","MPOW"
66,66,65,65,530500,"2023-09-07","MPOW"
65,68,65,65,6519900,"2023-09-08","MPOW"
65,68,64,67,3010600,"2023-09-11","MPOW"
67,69,66,67,4828000,"2023-09-12","MPOW"
67,68,66,67,4482200,"2023-09-13","MPOW"
67,68,66,67,2916100,"2023-09-14","MPOW"
66,67,65,66,1899800,"2023-09-15","MPOW"
66,67,65,65,1489500,"2023-09-18","MPOW"
66,66,64,66,1783400,"2023-09-19","MPOW"
66,68,65,67,4459900,"2023-09-20","MPOW"
68,69,66,66,3254000,"2023-09-21","MPOW"
67,78,66,70,26046400,"2023-09-22","MPOW"
71,74,68,70,11630300,"2023-09-25","MPOW"
70,72,68,68,9021000,"2023-09-26","MPOW"
68,70,66,68,4160200,"2023-09-27","MPOW"
68,76,67,72,15196700,"2023-09-29","MPOW"
73,73,69,72,5965800,"2023-10-02","MPOW"
72,74,70,72,6699300,"2023-10-03","MPOW"
73,73,70,73,4346900,"2023-10-04","MPOW"
73,84,72,76,32029500,"2023-10-05","MPOW"
77,80,73,76,11227600,"2023-10-06","MPOW"
76,80,74,75,11429300,"2023-10-09","MPOW"
75,76,73,74,2654300,"2023-10-10","MPOW"
75,78,73,77,6329600,"2023-10-11","MPOW"
77,80,75,77,12765800,"2023-10-12","MPOW"
77,81,77,78,8433700,"2023-10-13","MPOW"
78,81,76,77,9693800,"2023-10-16","MPOW"
78,80,76,78,7888300,"2023-10-17","MPOW"
77,79,75,75,8633600,"2023-10-18","MPOW"
75,75,71,71,8367000,"2023-10-19","MPOW"
71,76,69,72,15909000,"2023-10-20","MPOW"
72,77,72,73,11521300,"2023-10-23","MPOW"
73,76,70,73,12295300,"2023-10-24","MPOW"
72,77,71,73,16606300,"2023-10-25","MPOW"
73,76,71,73,10155600,"2023-10-26","MPOW"
72,75,72,74,7742100,"2023-10-27","MPOW"
74,76,64,67,15005200,"2023-10-30","MPOW"
67,68,63,63,5540600,"2023-10-31","MPOW"
64,67,63,64,7857800,"2023-11-01","MPOW"
64,66,63,63,6423700,"2023-11-02","MPOW"
63,65,63,64,3031700,"2023-11-03","MPOW"
64,65,63,63,2803400,"2023-11-06","MPOW"
63,65,63,63,791800,"2023-11-07","MPOW"
64,65,62,64,2282000,"2023-11-08","MPOW"
65,65,63,64,453300,"2023-11-09","MPOW"
63,64,62,63,738700,"2023-11-10","MPOW"
63,63,61,62,364400,"2023-11-13","MPOW"
62,64,60,63,3216200,"2023-11-14","MPOW"
63,65,62,62,860500,"2023-11-15","MPOW"
63,64,62,62,1054300,"2023-11-16","MPOW"
64,67,62,63,6894300,"2023-11-17","MPOW"
64,64,62,63,796700,"2023-11-20","MPOW"
63,66,62,63,7249800,"2023-11-21","MPOW"
63,66,63,63,10479200,"2023-11-22","MPOW"
63,63,61,61,2203400,"2023-11-23","MPOW"
62,65,61,63,4943900,"2023-11-24","MPOW"
63,66,62,64,6848700,"2023-11-27","MPOW"
63,68,63,64,7611400,"2023-11-28","MPOW"
64,66,64,65,823400,"2023-11-29","MPOW"
64,65,63,64,1554600,"2023-11-30","MPOW"
64,64,63,63,568200,"2023-12-01","MPOW"
63,64,62,63,1300700,"2023-12-04","MPOW"
63,63,62,63,892300,"2023-12-05","MPOW"
62,63,61,61,1078400,"2023-12-06","MPOW"
61,62,60,61,549300,"2023-12-07","MPOW"
61,62,60,60,520300,"2023-12-08","MPOW"
60,61,57,58,1767700,"2023-12-11","MPOW"
50,59,50,57,929600,"2023-12-12","MPOW"
58,62,56,58,4071400,"2023-12-13","MPOW"
58,61,56,59,1572900,"2023-12-14","MPOW"
59,61,58,58,4058500,"2023-12-15","MPOW"
59,62,58,59,2732700,"2023-12-18","MPOW"
59,62,58,61,3845400,"2023-12-19","MPOW"
61,64,60,62,4424400,"2023-12-20","MPOW"
61,63,60,62,1723100,"2023-12-21","MPOW"
62,62,59,59,1285900,"2023-12-22","MPOW"
60,60,58,59,407500,"2023-12-27","MPOW"
59,64,59,59,7689600,"2023-12-28","MPOW"
60,66,59,59,17657300,"2023-12-29","MPOW"
59,61,59,59,780300,"2024-01-02","MPOW"
59,63,58,61,6562100,"2024-01-03","MPOW"
61,66,60,61,14969800,"2024-01-04","MPOW"
61,63,61,62,2987300,"2024-01-05","MPOW"
62,65,60,63,9078800,"2024-01-08","MPOW"
63,65,60,61,4645500,"2024-01-09","MPOW"
61,62,59,60,2353500,"2024-01-10","MPOW"
60,64,60,62,6449500,"2024-01-11","MPOW"
62,64,60,61,2763500,"2024-01-12","MPOW"
61,63,60,61,4154800,"2024-01-15","MPOW"
61,62,59,59,2411300,"2024-01-16","MPOW"
60,60,56,57,1931600,"2024-01-17","MPOW"
57,59,56,57,768900,"2024-01-18","MPOW"
58,59,57,58,207800,"2024-01-19","MPOW"
58,59,57,58,868600,"2024-01-22","MPOW"
59,59,57,58,586700,"2024-01-23","MPOW"
58,60,58,58,441000,"2024-01-24","MPOW"
58,59,58,58,383600,"2024-01-25","MPOW"
58,59,57,58,288100,"2024-01-26","MPOW"
58,59,57,59,79800,"2024-01-29","MPOW"
59,59,58,58,429700,"2024-01-30","MPOW"
58,59,58,58,197500,"2024-01-31","MPOW"
58,59,58,58,109400,"2024-02-01","MPOW"
58,59,58,58,92600,"2024-02-02","MPOW"
58,58,58,58,21000,"2024-02-05","MPOW"
58,58,57,58,32200,"2024-02-06","MPOW"
57,58,57,57,88600,"2024-02-07","MPOW"
57,57,54,55,415300,"2024-02-12","MPOW"
55,56,54,55,280600,"2024-02-13","MPOW"
55,55,52,52,861500,"2024-02-15","MPOW"
52,52,50,51,3930700,"2024-02-16","MPOW"
51,51,50,51,1395100,"2024-02-19","MPOW"
51,51,50,50,97600,"2024-02-20","MPOW"
51,60,51,54,19612200,"2024-02-21","MPOW"
55,55,52,54,2428700,"2024-02-22","MPOW"
54,56,52,53,4257000,"2024-02-23","MPOW"
54,54,53,53,544500,"2024-02-26","MPOW"
53,53,51,51,523500,"2024-02-27","MPOW"
52,68,51,68,36916200,"2024-02-28","MPOW"
78,81,63,66,78851800,"2024-02-29","MPOW"
70,70,63,63,4577900,"2024-03-01","MPOW"
68,68,61,63,3690000,"2024-03-04","MPOW"
64,64,61,61,2600400,"2024-03-05","MPOW"
61,64,57,58,8979000,"2024-03-06","MPOW"
58,64,56,59,14156900,"2024-03-07","MPOW"
58,59,56,57,3016100,"2024-03-08","MPOW"
57,58,57,57,1135900,"2024-03-13","MPOW"
57,60,57,59,2458000,"2024-03-14","MPOW"
59,59,57,59,1934100,"2024-03-15","MPOW"
59,59,56,56,982400,"2024-03-18","MPOW"
53,59,53,56,2622800,"2024-03-19","MPOW"
56,59,55,56,5940000,"2024-03-20","MPOW"
55,56,54,55,1160900,"2024-03-21","MPOW"
55,56,53,55,1869500,"2024-03-22","MPOW"
55,55,51,52,2941400,"2024-03-25","MPOW"
52,52,50,50,2243900,"2024-03-26","MPOW"
50,51,50,51,1418000,"2024-03-27","MPOW"
51,54,50,50,4722400,"2024-03-28","MPOW"
50,51,50,50,1711000,"2024-04-01","MPOW"
50,50,50,50,154000,"2024-04-02","MPOW"
50,53,50,51,2950100,"2024-04-03","MPOW"
51,52,50,51,602400,"2024-04-04","MPOW"
50,54,50,50,835200,"2024-04-05","MPOW"
50,51,50,50,1729400,"2024-04-16","MPOW"
50,50,50,50,388500,"2024-04-17","MPOW"
50,51,50,50,103100,"2024-04-18","MPOW"
50,50,50,50,193900,"2024-04-19","MPOW"
50,50,50,50,28200,"2024-04-22","MPOW"
51,51,50,50,93100,"2024-04-23","MPOW"
50,50,50,50,38200,"2024-04-24","MPOW"
50,50,50,50,30900,"2024-04-25","MPOW"
50,50,50,50,3300,"2024-04-26","MPOW"
50,50,50,50,265300,"2024-04-29","MPOW"
50,50,50,50,8200,"2024-04-30","MPOW"
50,50,50,50,13900,"2024-05-02","MPOW"
50,50,50,50,4500,"2024-05-03","MPOW"
50,51,50,50,718200,"2024-05-06","MPOW"
51,51,50,50,332900,"2024-05-07","MPOW"
50,50,50,50,14000,"2024-05-08","MPOW"
50,50,50,50,83200,"2024-05-13","MPOW"
50,51,50,50,71100,"2024-05-14","MPOW"
50,50,50,50,37300,"2024-05-15","MPOW"
50,57,50,51,4376100,"2024-05-16","MPOW"
52,53,50,51,740200,"2024-05-17","MPOW"
51,51,50,51,266000,"2024-05-20","MPOW"
51,55,50,50,1085000,"2024-05-21","MPOW"
50,51,50,51,86900,"2024-05-22","MPOW"
51,51,50,50,265500,"2024-05-27","MPOW"
50,50,50,50,53900,"2024-05-28","MPOW"
50,50,50,50,3200,"2024-05-29","MPOW"
50,50,50,50,40200,"2024-05-30","MPOW"
50,50,50,50,8200,"2024-05-31","MPOW"
50,50,50,50,169400,"2024-06-03","MPOW"
50,50,50,50,4600,"2024-06-04","MPOW"
50,50,50,50,21100,"2024-06-05","MPOW"
50,50,50,50,200,"2024-06-06","MPOW"
50,50,50,50,0,"2024-06-07","MPOW"
50,50,50,50,1900,"2024-06-10","MPOW"
50,50,50,50,300,"2024-06-11","MPOW"
50,50,50,50,0,"2024-06-12","MPOW"
50,50,50,50,1400,"2024-06-13","MPOW"
50,50,50,50,0,"2024-06-14","MPOW"
50,50,50,50,2100,"2024-06-19","MPOW"
50,50,50,50,0,"2024-06-20","MPOW"
50,50,50,50,400,"2024-06-21","MPOW"
50,50,50,50,100,"2024-06-24","MPOW"
50,50,50,50,4600,"2024-06-25","MPOW"
50,50,50,50,700,"2024-06-26","MPOW"
50,50,50,50,1200,"2024-06-27","MPOW"
50,50,50,50,800,"2024-06-28","MPOW"
50,50,50,50,1300,"2024-07-01","MPOW"
50,50,50,50,1000,"2024-07-02","MPOW"
50,50,50,50,100200,"2024-07-03","MPOW"
50,50,50,50,700,"2024-07-04","MPOW"
50,50,50,50,2600,"2024-07-05","MPOW"
50,50,50,50,1600,"2024-07-08","MPOW"
50,50,50,50,13600,"2024-07-09","MPOW"
50,50,50,50,0,"2024-07-10","MPOW"
50,50,50,50,200,"2024-07-11","MPOW"
50,50,50,50,12000,"2024-07-12","MPOW"
50,50,50,50,400,"2024-07-15","MPOW"
50,50,50,50,7900,"2024-07-16","MPOW"
50,50,50,50,61700,"2024-07-17","MPOW"
50,50,50,50,1200,"2024-07-18","MPOW"
50,50,50,50,14300,"2024-07-19","MPOW"
50,50,50,50,600,"2024-07-22","MPOW"
50,50,50,50,2300,"2024-07-23","MPOW"
50,50,50,50,100,"2024-07-24","MPOW"
50,50,50,50,3900,"2024-07-25","MPOW"
50,50,50,50,2300,"2024-07-26","MPOW"
50,50,50,50,300,"2024-07-29","MPOW"
50,50,50,50,400,"2024-07-30","MPOW"
50,50,50,50,400,"2024-07-31","MPOW"
50,50,50,50,128600,"2024-08-01","MPOW"
50,50,50,50,112800,"2024-08-02","MPOW"
50,50,50,50,0,"2024-08-05","MPOW"
50,50,50,50,0,"2024-08-06","MPOW"
50,50,50,50,1900,"2024-08-07","MPOW"
50,50,50,50,1100,"2024-08-08","MPOW"
50,50,50,50,105300,"2024-08-09","MPOW"
50,50,50,50,1e+05,"2024-08-12","MPOW"
50,50,50,50,2900,"2024-08-13","MPOW"
50,50,50,50,2200,"2024-08-14","MPOW"
50,50,50,50,1200,"2024-08-15","MPOW"
50,50,50,50,10200,"2024-08-16","MPOW"
50,50,50,50,800,"2024-08-19","MPOW"
50,50,50,50,42900,"2024-08-20","MPOW"
50,50,50,50,163600,"2024-08-21","MPOW"
50,50,50,50,22400,"2024-08-22","MPOW"
50,50,50,50,1271400,"2024-08-23","MPOW"
53,67,52,67,23590200,"2024-08-26","MPOW"
78,90,76,90,120690800,"2024-08-27","MPOW"
103,105,75,78,96626400,"2024-08-28","MPOW"
79,83,76,77,23228400,"2024-08-29","MPOW"
70,83,69,75,19768600,"2024-08-30","MPOW"
67,84,67,82,36136800,"2024-09-02","MPOW"
86,99,82,84,129847500,"2024-09-03","MPOW"
76,85,73,77,19073700,"2024-09-04","MPOW"
75,84,75,81,21033600,"2024-09-05","MPOW"
81,83,77,79,10381300,"2024-09-06","MPOW"
71,84,71,81,14713700,"2024-09-09","MPOW"
73,84,73,78,22965800,"2024-09-10","MPOW"
70,81,70,74,10111300,"2024-09-11","MPOW"
72,77,72,74,3818600,"2024-09-12","MPOW"
67,76,67,74,5905900,"2024-09-13","MPOW"
74,83,72,83,33173200,"2024-09-17","MPOW"
88,90,79,79,44358000,"2024-09-18","MPOW"
72,80,72,76,5696900,"2024-09-19","MPOW"
70,77,69,71,12340600,"2024-09-20","MPOW"
63,72,63,71,2259000,"2024-09-23","MPOW"
64,78,64,78,11555300,"2024-09-24","MPOW"
82,91,79,88,99075000,"2024-09-25","MPOW"
92,96,80,80,105062900,"2024-09-26","MPOW"
72,80,72,76,20413600,"2024-09-27","MPOW"
84,84,68,74,4448800,"2024-09-30","MPOW"
78,78,74,75,3287900,"2024-10-01","MPOW"
79,79,73,74,2328200,"2024-10-02","MPOW"
79,79,72,72,1686300,"2024-10-03","MPOW"
76,76,70,72,2527400,"2024-10-04","MPOW"
75,75,71,73,1640800,"2024-10-07","MPOW"
77,77,71,73,3520500,"2024-10-08","MPOW"
79,82,73,77,33331200,"2024-10-09","MPOW"
78,80,74,75,16855500,"2024-10-10","MPOW"
76,82,72,72,33330500,"2024-10-11","MPOW"
72,77,72,73,19818400,"2024-10-14","MPOW"
66,88,66,81,96144900,"2024-10-15","MPOW"
85,85,76,79,34811400,"2024-10-16","MPOW"
80,86,77,80,10169400,"2024-10-17","MPOW"
78,80,77,78,6706100,"2024-10-18","MPOW"
77,79,76,79,3079700,"2024-10-21","MPOW"
77,79,77,77,4584200,"2024-10-22","MPOW"
77,78,74,74,5624600,"2024-10-23","MPOW"
74,80,73,76,9120900,"2024-10-24","MPOW"
74,77,74,75,2276300,"2024-10-25","MPOW"
68,77,68,76,2593800,"2024-10-28","MPOW"
79,79,75,75,2799100,"2024-10-29","MPOW"
68,85,68,85,45487100,"2024-10-30","MPOW"
77,84,77,78,22636900,"2024-10-31","MPOW"
75,83,75,83,14105100,"2024-11-01","MPOW"