"Open","High","Low","Close","Volume","Date","Emiten"
251.813903808594,251.813903808594,193.703002929688,251.813903808594,10266232,"2010-07-07","GOLD"
314.767395019531,314.767395019531,280.869354248047,314.767395019531,21639313,"2010-07-08","GOLD"
242.128753662109,363.193145751953,239.707473754883,242.128753662109,9037546,"2010-07-09","GOLD"
251.813903808594,251.813903808594,193.703002929688,203.388153076172,4201277,"2010-07-12","GOLD"
186.439147949219,203.388153076172,184.017852783203,186.439147949219,894152,"2010-07-13","GOLD"
179.175277709961,191.281723022461,176.753997802734,179.175277709961,653577,"2010-07-14","GOLD"
174.332702636719,179.175277709961,171.911422729492,174.332702636719,1471324,"2010-07-15","GOLD"
171.911422729492,171.911422729492,169.490127563477,171.911422729492,819811,"2010-07-16","GOLD"
198.54557800293,203.388153076172,169.490127563477,198.54557800293,2562686,"2010-07-19","GOLD"
181.596572875977,200.966873168945,181.596572875977,181.596572875977,362410,"2010-07-20","GOLD"
186.439147949219,191.281723022461,179.175277709961,186.439147949219,683520,"2010-07-21","GOLD"
191.281723022461,193.703002929688,184.017852783203,191.281723022461,404743,"2010-07-22","GOLD"
191.281723022461,191.281723022461,184.017852783203,191.281723022461,592659,"2010-07-23","GOLD"
188.860427856445,188.860427856445,184.017852783203,188.860427856445,264322,"2010-07-26","GOLD"
196.124298095703,196.124298095703,181.596572875977,196.124298095703,1307155,"2010-07-27","GOLD"
205.809448242188,222.758453369141,179.175277709961,205.809448242188,6797003,"2010-07-28","GOLD"
200.966873168945,208.230728149414,200.966873168945,200.966873168945,692813,"2010-07-29","GOLD"
198.54557800293,200.966873168945,198.54557800293,198.54557800293,163136,"2010-07-30","GOLD"
205.809448242188,210.65202331543,196.124298095703,205.809448242188,457401,"2010-08-02","GOLD"
208.230728149414,210.65202331543,203.388153076172,208.230728149414,2630831,"2010-08-03","GOLD"
200.966873168945,237.286178588867,200.966873168945,200.966873168945,13857296,"2010-08-04","GOLD"
205.809448242188,205.809448242188,200.966873168945,205.809448242188,1078971,"2010-08-05","GOLD"
205.809448242188,205.809448242188,205.809448242188,205.809448242188,0,"2010-08-06","GOLD"
198.54557800293,203.388153076172,191.281723022461,198.54557800293,141453,"2010-08-09","GOLD"
200.966873168945,203.388153076172,198.54557800293,200.966873168945,566847,"2010-08-10","GOLD"
198.54557800293,200.966873168945,196.124298095703,198.54557800293,779543,"2010-08-11","GOLD"
200.966873168945,200.966873168945,193.703002929688,200.966873168945,1817214,"2010-08-12","GOLD"
210.65202331543,213.073303222656,203.388153076172,210.65202331543,2579206,"2010-08-13","GOLD"
205.809448242188,215.494598388672,205.809448242188,205.809448242188,917900,"2010-08-16","GOLD"
222.758453369141,222.758453369141,205.809448242188,222.758453369141,3008729,"2010-08-18","GOLD"
276.026794433594,276.026794433594,222.758453369141,276.026794433594,24474581,"2010-08-19","GOLD"
227.601028442383,285.711944580078,225.179748535156,227.601028442383,92768823,"2010-08-20","GOLD"
222.758453369141,227.601028442383,220.337173461914,222.758453369141,1476487,"2010-08-23","GOLD"
225.179748535156,232.443603515625,220.337173461914,225.179748535156,927192,"2010-08-24","GOLD"
227.601028442383,232.443603515625,222.758453369141,227.601028442383,827039,"2010-08-25","GOLD"
227.601028442383,239.707473754883,225.179748535156,227.601028442383,4779481,"2010-08-26","GOLD"
217.915878295898,230.022323608398,217.915878295898,217.915878295898,839429,"2010-08-27","GOLD"
222.758453369141,225.179748535156,210.65202331543,222.758453369141,324207,"2010-08-30","GOLD"
215.494598388672,217.915878295898,210.65202331543,215.494598388672,546196,"2010-08-31","GOLD"
217.915878295898,220.337173461914,213.073303222656,217.915878295898,81568,"2010-09-01","GOLD"
217.915878295898,217.915878295898,210.65202331543,217.915878295898,733081,"2010-09-02","GOLD"
217.915878295898,217.915878295898,210.65202331543,217.915878295898,640155,"2010-09-03","GOLD"
220.337173461914,222.758453369141,213.073303222656,220.337173461914,547229,"2010-09-06","GOLD"
217.915878295898,220.337173461914,213.073303222656,217.915878295898,1247270,"2010-09-07","GOLD"
217.915878295898,217.915878295898,217.915878295898,217.915878295898,0,"2010-09-15","GOLD"
217.915878295898,217.915878295898,213.073303222656,217.915878295898,210631,"2010-09-16","GOLD"
213.073303222656,217.915878295898,210.65202331543,213.073303222656,483213,"2010-09-17","GOLD"
215.494598388672,215.494598388672,210.65202331543,215.494598388672,652545,"2010-09-20","GOLD"
213.073303222656,213.073303222656,208.230728149414,213.073303222656,236444,"2010-09-21","GOLD"
210.65202331543,210.65202331543,205.809448242188,210.65202331543,230249,"2010-09-22","GOLD"
208.230728149414,210.65202331543,198.54557800293,208.230728149414,469791,"2010-09-23","GOLD"
208.230728149414,208.230728149414,198.54557800293,208.230728149414,599887,"2010-09-24","GOLD"
200.966873168945,203.388153076172,198.54557800293,200.966873168945,124933,"2010-09-27","GOLD"
203.388153076172,205.809448242188,198.54557800293,203.388153076172,136291,"2010-09-28","GOLD"
203.388153076172,203.388153076172,196.124298095703,203.388153076172,844591,"2010-09-29","GOLD"
205.809448242188,205.809448242188,196.124298095703,205.809448242188,470823,"2010-09-30","GOLD"
205.809448242188,205.809448242188,200.966873168945,205.809448242188,34072,"2010-10-01","GOLD"
208.230728149414,208.230728149414,200.966873168945,208.230728149414,468758,"2010-10-04","GOLD"
215.494598388672,222.758453369141,208.230728149414,215.494598388672,3555959,"2010-10-05","GOLD"
215.494598388672,230.022323608398,215.494598388672,215.494598388672,2689684,"2010-10-06","GOLD"
210.65202331543,222.758453369141,210.65202331543,210.65202331543,567879,"2010-10-07","GOLD"
203.388153076172,210.65202331543,193.703002929688,203.388153076172,2469760,"2010-10-08","GOLD"
196.124298095703,203.388153076172,193.703002929688,196.124298095703,626732,"2010-10-11","GOLD"
198.54557800293,200.966873168945,188.860427856445,198.54557800293,846656,"2010-10-12","GOLD"
196.124298095703,196.124298095703,188.860427856445,196.124298095703,549294,"2010-10-13","GOLD"
196.124298095703,198.54557800293,191.281723022461,196.124298095703,283939,"2010-10-14","GOLD"
196.124298095703,196.124298095703,188.860427856445,196.124298095703,143518,"2010-10-15","GOLD"
198.54557800293,198.54557800293,188.860427856445,198.54557800293,303557,"2010-10-18","GOLD"
200.966873168945,200.966873168945,196.124298095703,200.966873168945,241606,"2010-10-19","GOLD"
208.230728149414,213.073303222656,196.124298095703,208.230728149414,1574575,"2010-10-20","GOLD"
208.230728149414,208.230728149414,200.966873168945,208.230728149414,203404,"2010-10-21","GOLD"
208.230728149414,208.230728149414,203.388153076172,208.230728149414,24780,"2010-10-22","GOLD"
208.230728149414,208.230728149414,205.809448242188,208.230728149414,36137,"2010-10-25","GOLD"
205.809448242188,205.809448242188,203.388153076172,205.809448242188,162103,"2010-10-26","GOLD"
210.65202331543,210.65202331543,205.809448242188,210.65202331543,374800,"2010-10-27","GOLD"
210.65202331543,210.65202331543,203.388153076172,210.65202331543,23747,"2010-10-28","GOLD"
208.230728149414,213.073303222656,203.388153076172,208.230728149414,206501,"2010-10-29","GOLD"
208.230728149414,208.230728149414,203.388153076172,208.230728149414,106348,"2010-11-01","GOLD"
208.230728149414,208.230728149414,205.809448242188,208.230728149414,60918,"2010-11-02","GOLD"
208.230728149414,210.65202331543,208.230728149414,208.230728149414,24780,"2010-11-03","GOLD"
208.230728149414,208.230728149414,203.388153076172,208.230728149414,73308,"2010-11-04","GOLD"
208.230728149414,210.65202331543,203.388153076172,208.230728149414,183786,"2010-11-05","GOLD"
208.230728149414,210.65202331543,203.388153076172,208.230728149414,1196677,"2010-11-08","GOLD"
205.809448242188,210.65202331543,203.388153076172,205.809448242188,145583,"2010-11-09","GOLD"
205.809448242188,205.809448242188,198.54557800293,205.809448242188,376865,"2010-11-10","GOLD"
203.388153076172,203.388153076172,198.54557800293,203.388153076172,188949,"2010-11-11","GOLD"
203.388153076172,203.388153076172,196.124298095703,203.388153076172,166233,"2010-11-12","GOLD"
203.388153076172,203.388153076172,198.54557800293,203.388153076172,221989,"2010-11-15","GOLD"
203.388153076172,203.388153076172,198.54557800293,203.388153076172,197209,"2010-11-16","GOLD"
205.809448242188,205.809448242188,198.54557800293,205.809448242188,148681,"2010-11-18","GOLD"
205.809448242188,205.809448242188,198.54557800293,205.809448242188,200306,"2010-11-19","GOLD"
203.388153076172,203.388153076172,198.54557800293,203.388153076172,51625,"2010-11-22","GOLD"
198.54557800293,203.388153076172,196.124298095703,198.54557800293,509026,"2010-11-23","GOLD"
200.966873168945,200.966873168945,196.124298095703,200.966873168945,56787,"2010-11-24","GOLD"
200.966873168945,200.966873168945,193.703002929688,200.966873168945,5162,"2010-11-25","GOLD"
200.966873168945,200.966873168945,196.124298095703,200.966873168945,53690,"2010-11-26","GOLD"
210.65202331543,210.65202331543,193.703002929688,210.65202331543,434686,"2010-11-29","GOLD"
242.128753662109,256.656494140625,200.966873168945,242.128753662109,225030065,"2010-11-30","GOLD"
215.494598388672,271.184204101562,210.65202331543,215.494598388672,264616440,"2010-12-01","GOLD"
215.494598388672,217.915878295898,198.54557800293,215.494598388672,14471639,"2010-12-02","GOLD"
213.073303222656,220.337173461914,210.65202331543,213.073303222656,3491943,"2010-12-03","GOLD"
203.388153076172,210.65202331543,203.388153076172,203.388153076172,1241075,"2010-12-06","GOLD"
210.65202331543,217.915878295898,203.388153076172,210.65202331543,2589531,"2010-12-08","GOLD"
220.337173461914,220.337173461914,205.809448242188,220.337173461914,2629799,"2010-12-09","GOLD"
210.65202331543,256.656494140625,208.230728149414,210.65202331543,222675945,"2010-12-10","GOLD"
208.230728149414,215.494598388672,203.388153076172,208.230728149414,1423829,"2010-12-13","GOLD"
203.388153076172,205.809448242188,198.54557800293,203.388153076172,1295798,"2010-12-14","GOLD"
198.54557800293,208.230728149414,196.124298095703,198.54557800293,1095491,"2010-12-15","GOLD"
193.703002929688,198.54557800293,191.281723022461,193.703002929688,908607,"2010-12-16","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,631895,"2010-12-17","GOLD"
188.860427856445,193.703002929688,184.017852783203,188.860427856445,803291,"2010-12-20","GOLD"
191.281723022461,191.281723022461,184.017852783203,191.281723022461,450173,"2010-12-21","GOLD"
188.860427856445,193.703002929688,184.017852783203,188.860427856445,629830,"2010-12-22","GOLD"
184.017852783203,191.281723022461,179.175277709961,184.017852783203,1142986,"2010-12-23","GOLD"
179.175277709961,181.596572875977,176.753997802734,179.175277709961,1187384,"2010-12-27","GOLD"
174.332702636719,179.175277709961,174.332702636719,174.332702636719,691780,"2010-12-28","GOLD"
186.439147949219,186.439147949219,174.332702636719,186.439147949219,1849222,"2010-12-29","GOLD"
203.388153076172,203.388153076172,184.017852783203,203.388153076172,1022183,"2010-12-30","GOLD"
196.124298095703,203.388153076172,188.860427856445,196.124298095703,1635493,"2011-01-03","GOLD"
200.966873168945,200.966873168945,188.860427856445,200.966873168945,1265855,"2011-01-04","GOLD"
196.124298095703,203.388153076172,193.703002929688,196.124298095703,2299396,"2011-01-05","GOLD"
196.124298095703,198.54557800293,191.281723022461,196.124298095703,913770,"2011-01-06","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,463596,"2011-01-07","GOLD"
181.596572875977,193.703002929688,181.596572875977,181.596572875977,2585401,"2011-01-10","GOLD"
186.439147949219,186.439147949219,176.753997802734,186.439147949219,1273082,"2011-01-11","GOLD"
186.439147949219,186.439147949219,179.175277709961,186.439147949219,156941,"2011-01-12","GOLD"
186.439147949219,186.439147949219,179.175277709961,186.439147949219,722755,"2011-01-13","GOLD"
186.439147949219,186.439147949219,179.175277709961,186.439147949219,346922,"2011-01-14","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,162103,"2011-01-17","GOLD"
191.281723022461,193.703002929688,181.596572875977,191.281723022461,1475454,"2011-01-18","GOLD"
188.860427856445,188.860427856445,184.017852783203,188.860427856445,704170,"2011-01-19","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,364475,"2011-01-20","GOLD"
186.439147949219,186.439147949219,176.753997802734,186.439147949219,1228685,"2011-01-21","GOLD"
184.017852783203,184.017852783203,176.753997802734,184.017852783203,1104784,"2011-01-24","GOLD"
186.439147949219,191.281723022461,176.753997802734,186.439147949219,788836,"2011-01-25","GOLD"
188.860427856445,188.860427856445,181.596572875977,188.860427856445,310785,"2011-01-26","GOLD"
188.860427856445,191.281723022461,181.596572875977,188.860427856445,228184,"2011-01-27","GOLD"
188.860427856445,188.860427856445,184.017852783203,188.860427856445,298394,"2011-01-28","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,1298895,"2011-01-31","GOLD"
188.860427856445,188.860427856445,184.017852783203,188.860427856445,426426,"2011-02-01","GOLD"
198.54557800293,198.54557800293,184.017852783203,198.54557800293,1384593,"2011-02-02","GOLD"
191.281723022461,196.124298095703,188.860427856445,191.281723022461,369638,"2011-02-04","GOLD"
193.703002929688,196.124298095703,188.860427856445,193.703002929688,451206,"2011-02-07","GOLD"
193.703002929688,196.124298095703,186.439147949219,193.703002929688,394418,"2011-02-08","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,76405,"2011-02-09","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,189981,"2011-02-10","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,563749,"2011-02-11","GOLD"
193.703002929688,193.703002929688,186.439147949219,193.703002929688,234379,"2011-02-14","GOLD"
198.54557800293,198.54557800293,188.860427856445,198.54557800293,882794,"2011-02-16","GOLD"
198.54557800293,200.966873168945,193.703002929688,198.54557800293,101185,"2011-02-17","GOLD"
200.966873168945,203.388153076172,193.703002929688,200.966873168945,495604,"2011-02-18","GOLD"
198.54557800293,200.966873168945,196.124298095703,198.54557800293,57820,"2011-02-21","GOLD"
200.966873168945,203.388153076172,193.703002929688,200.966873168945,422295,"2011-02-22","GOLD"
200.966873168945,200.966873168945,193.703002929688,200.966873168945,105315,"2011-02-23","GOLD"
196.124298095703,198.54557800293,193.703002929688,196.124298095703,29942,"2011-02-24","GOLD"
198.54557800293,200.966873168945,193.703002929688,198.54557800293,101185,"2011-02-25","GOLD"
200.966873168945,200.966873168945,193.703002929688,200.966873168945,119770,"2011-02-28","GOLD"
193.703002929688,198.54557800293,193.703002929688,193.703002929688,593692,"2011-03-01","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,439848,"2011-03-02","GOLD"
198.54557800293,198.54557800293,196.124298095703,198.54557800293,3097,"2011-03-03","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,139388,"2011-03-04","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,93958,"2011-03-07","GOLD"
198.54557800293,200.966873168945,198.54557800293,198.54557800293,118738,"2011-03-08","GOLD"
193.703002929688,196.124298095703,193.703002929688,193.703002929688,417133,"2011-03-09","GOLD"
196.124298095703,198.54557800293,193.703002929688,196.124298095703,585432,"2011-03-10","GOLD"
196.124298095703,196.124298095703,193.703002929688,196.124298095703,13422,"2011-03-11","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,57820,"2011-03-14","GOLD"
196.124298095703,196.124298095703,191.281723022461,196.124298095703,439848,"2011-03-15","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,40267,"2011-03-16","GOLD"
196.124298095703,196.124298095703,191.281723022461,196.124298095703,62983,"2011-03-17","GOLD"
198.54557800293,198.54557800293,196.124298095703,198.54557800293,61950,"2011-03-18","GOLD"
196.124298095703,196.124298095703,193.703002929688,196.124298095703,105315,"2011-03-21","GOLD"
196.124298095703,196.124298095703,191.281723022461,196.124298095703,17552,"2011-03-22","GOLD"
198.54557800293,198.54557800293,191.281723022461,198.54557800293,149713,"2011-03-23","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,81568,"2011-03-24","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,279809,"2011-03-25","GOLD"
198.54557800293,200.966873168945,193.703002929688,198.54557800293,602984,"2011-03-28","GOLD"
196.124298095703,198.54557800293,191.281723022461,196.124298095703,1674728,"2011-03-29","GOLD"
193.703002929688,196.124298095703,191.281723022461,193.703002929688,79503,"2011-03-30","GOLD"
200.966873168945,200.966873168945,193.703002929688,200.966873168945,643252,"2011-03-31","GOLD"
196.124298095703,198.54557800293,193.703002929688,196.124298095703,136291,"2011-04-01","GOLD"
200.966873168945,200.966873168945,193.703002929688,200.966873168945,213729,"2011-04-04","GOLD"
198.54557800293,198.54557800293,196.124298095703,198.54557800293,11357,"2011-04-05","GOLD"
198.54557800293,198.54557800293,196.124298095703,198.54557800293,85698,"2011-04-06","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,47495,"2011-04-07","GOLD"
196.124298095703,196.124298095703,193.703002929688,196.124298095703,22715,"2011-04-08","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,1032,"2011-04-11","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,66080,"2011-04-12","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,40267,"2011-04-13","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,205469,"2011-04-14","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,205469,"2011-04-15","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,477018,"2011-04-18","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,885892,"2011-04-19","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,42332,"2011-04-20","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,2065,"2011-04-21","GOLD"
213.073303222656,220.337173461914,193.703002929688,213.073303222656,95617514,"2011-04-25","GOLD"
203.388153076172,246.971328735352,200.966873168945,203.388153076172,161619588,"2011-04-26","GOLD"
196.124298095703,205.809448242188,193.703002929688,196.124298095703,4466631,"2011-04-27","GOLD"
200.966873168945,203.388153076172,196.124298095703,200.966873168945,1450674,"2011-04-28","GOLD"
200.966873168945,200.966873168945,198.54557800293,200.966873168945,1544632,"2011-04-29","GOLD"
200.966873168945,203.388153076172,198.54557800293,200.966873168945,922030,"2011-05-02","GOLD"
198.54557800293,200.966873168945,198.54557800293,198.54557800293,969525,"2011-05-03","GOLD"
205.809448242188,210.65202331543,198.54557800293,205.809448242188,21071433,"2011-05-04","GOLD"
198.54557800293,213.073303222656,198.54557800293,198.54557800293,11929603,"2011-05-05","GOLD"
196.124298095703,198.54557800293,196.124298095703,196.124298095703,404743,"2011-05-06","GOLD"
196.124298095703,200.966873168945,193.703002929688,196.124298095703,689715,"2011-05-09","GOLD"
196.124298095703,198.54557800293,193.703002929688,196.124298095703,998435,"2011-05-10","GOLD"
198.54557800293,198.54557800293,191.281723022461,198.54557800293,1558055,"2011-05-11","GOLD"
196.124298095703,198.54557800293,193.703002929688,196.124298095703,711398,"2011-05-12","GOLD"
193.703002929688,196.124298095703,193.703002929688,193.703002929688,886924,"2011-05-13","GOLD"
196.124298095703,196.124298095703,191.281723022461,196.124298095703,327305,"2011-05-16","GOLD"
196.124298095703,196.124298095703,193.703002929688,196.124298095703,469791,"2011-05-18","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,172428,"2011-05-19","GOLD"
196.124298095703,196.124298095703,193.703002929688,196.124298095703,863177,"2011-05-20","GOLD"
196.124298095703,198.54557800293,191.281723022461,196.124298095703,1120271,"2011-05-23","GOLD"
196.124298095703,196.124298095703,193.703002929688,196.124298095703,512124,"2011-05-24","GOLD"
196.124298095703,196.124298095703,193.703002929688,196.124298095703,210631,"2011-05-25","GOLD"
193.703002929688,196.124298095703,191.281723022461,193.703002929688,128031,"2011-05-26","GOLD"
196.124298095703,196.124298095703,191.281723022461,196.124298095703,352085,"2011-05-27","GOLD"
193.703002929688,193.703002929688,191.281723022461,193.703002929688,94990,"2011-05-30","GOLD"
193.703002929688,193.703002929688,191.281723022461,193.703002929688,84665,"2011-05-31","GOLD"
193.703002929688,193.703002929688,191.281723022461,193.703002929688,3097,"2011-06-01","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,606082,"2011-06-03","GOLD"
196.124298095703,196.124298095703,188.860427856445,196.124298095703,548262,"2011-06-06","GOLD"
196.124298095703,196.124298095703,193.703002929688,196.124298095703,114608,"2011-06-07","GOLD"
193.703002929688,203.388153076172,193.703002929688,193.703002929688,7966835,"2011-06-08","GOLD"
193.703002929688,198.54557800293,193.703002929688,193.703002929688,62983,"2011-06-09","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,371703,"2011-06-10","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,913770,"2011-06-13","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,42332,"2011-06-14","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,1092393,"2011-06-15","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,460498,"2011-06-16","GOLD"
193.703002929688,193.703002929688,186.439147949219,193.703002929688,1183254,"2011-06-17","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,94990,"2011-06-20","GOLD"
191.281723022461,193.703002929688,186.439147949219,191.281723022461,595757,"2011-06-21","GOLD"
198.54557800293,198.54557800293,186.439147949219,198.54557800293,2637026,"2011-06-22","GOLD"
193.703002929688,193.703002929688,191.281723022461,193.703002929688,75373,"2011-06-23","GOLD"
188.860427856445,193.703002929688,188.860427856445,188.860427856445,84665,"2011-06-24","GOLD"
193.703002929688,193.703002929688,186.439147949219,193.703002929688,409905,"2011-06-27","GOLD"
191.281723022461,193.703002929688,188.860427856445,191.281723022461,264322,"2011-06-28","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,108413,"2011-06-30","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,45430,"2011-07-01","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,0,"2011-07-04","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,24780,"2011-07-05","GOLD"
191.281723022461,193.703002929688,188.860427856445,191.281723022461,662870,"2011-07-06","GOLD"
193.703002929688,196.124298095703,191.281723022461,193.703002929688,503864,"2011-07-07","GOLD"
193.703002929688,193.703002929688,191.281723022461,193.703002929688,84665,"2011-07-08","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,84665,"2011-07-11","GOLD"
196.124298095703,198.54557800293,191.281723022461,196.124298095703,2220925,"2011-07-12","GOLD"
193.703002929688,213.073303222656,191.281723022461,193.703002929688,45139206,"2011-07-13","GOLD"
196.124298095703,196.124298095703,193.703002929688,196.124298095703,2903413,"2011-07-14","GOLD"
191.281723022461,196.124298095703,191.281723022461,191.281723022461,337630,"2011-07-15","GOLD"
193.703002929688,198.54557800293,191.281723022461,193.703002929688,678358,"2011-07-18","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,529676,"2011-07-19","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,705203,"2011-07-20","GOLD"
198.54557800293,200.966873168945,196.124298095703,198.54557800293,784706,"2011-07-21","GOLD"
203.388153076172,205.809448242188,198.54557800293,203.388153076172,1486812,"2011-07-22","GOLD"
203.388153076172,205.809448242188,200.966873168945,203.388153076172,1535340,"2011-07-25","GOLD"
205.809448242188,205.809448242188,200.966873168945,205.809448242188,2902381,"2011-07-26","GOLD"
203.388153076172,205.809448242188,203.388153076172,203.388153076172,741341,"2011-07-27","GOLD"
200.966873168945,203.388153076172,200.966873168945,200.966873168945,428491,"2011-07-28","GOLD"
200.966873168945,203.388153076172,200.966873168945,200.966873168945,763023,"2011-07-29","GOLD"
210.65202331543,215.494598388672,196.124298095703,210.65202331543,7645725,"2011-08-01","GOLD"
227.601028442383,227.601028442383,198.54557800293,227.601028442383,40005574,"2011-08-02","GOLD"
225.179748535156,237.286178588867,217.915878295898,225.179748535156,16326024,"2011-08-03","GOLD"
220.337173461914,225.179748535156,220.337173461914,220.337173461914,2053659,"2011-08-04","GOLD"
215.494598388672,217.915878295898,210.65202331543,215.494598388672,2136260,"2011-08-05","GOLD"
215.494598388672,215.494598388672,203.388153076172,215.494598388672,682488,"2011-08-08","GOLD"
210.65202331543,222.758453369141,198.54557800293,210.65202331543,8726761,"2011-08-09","GOLD"
210.65202331543,210.65202331543,198.54557800293,210.65202331543,86730,"2011-08-10","GOLD"
210.65202331543,210.65202331543,210.65202331543,210.65202331543,32007,"2011-08-11","GOLD"
215.494598388672,217.915878295898,208.230728149414,215.494598388672,4052595,"2011-08-12","GOLD"
217.915878295898,220.337173461914,215.494598388672,217.915878295898,154876,"2011-08-15","GOLD"
220.337173461914,220.337173461914,217.915878295898,220.337173461914,549294,"2011-08-16","GOLD"
220.337173461914,266.341644287109,217.915878295898,220.337173461914,232328867,"2011-08-18","GOLD"
213.073303222656,227.601028442383,210.65202331543,213.073303222656,35669038,"2011-08-19","GOLD"
215.494598388672,232.443603515625,213.073303222656,215.494598388672,58447208,"2011-08-22","GOLD"
215.494598388672,222.758453369141,208.230728149414,215.494598388672,9998812,"2011-08-23","GOLD"
210.65202331543,215.494598388672,205.809448242188,210.65202331543,938550,"2011-08-24","GOLD"
220.337173461914,220.337173461914,203.388153076172,220.337173461914,7776854,"2011-08-25","GOLD"
230.022323608398,232.443603515625,220.337173461914,230.022323608398,11132506,"2011-08-26","GOLD"
234.864898681641,239.707473754883,225.179748535156,234.864898681641,3048997,"2011-09-05","GOLD"
290.554504394531,290.554504394531,230.022323608398,290.554504394531,182515495,"2011-09-06","GOLD"
234.864898681641,309.9248046875,234.864898681641,234.864898681641,313897039,"2011-09-07","GOLD"
222.758453369141,239.707473754883,222.758453369141,222.758453369141,9066457,"2011-09-08","GOLD"
215.494598388672,225.179748535156,215.494598388672,215.494598388672,2602953,"2011-09-09","GOLD"
210.65202331543,215.494598388672,205.809448242188,210.65202331543,3535309,"2011-09-12","GOLD"
208.230728149414,217.915878295898,205.809448242188,208.230728149414,1417634,"2011-09-13","GOLD"
193.703002929688,208.230728149414,193.703002929688,193.703002929688,14376648,"2011-09-14","GOLD"
193.703002929688,196.124298095703,193.703002929688,193.703002929688,5918338,"2011-09-15","GOLD"
196.124298095703,198.54557800293,193.703002929688,196.124298095703,2762992,"2011-09-16","GOLD"
193.703002929688,196.124298095703,193.703002929688,193.703002929688,2044366,"2011-09-19","GOLD"
191.281723022461,198.54557800293,191.281723022461,191.281723022461,9455712,"2011-09-20","GOLD"
193.703002929688,196.124298095703,191.281723022461,193.703002929688,3489878,"2011-09-21","GOLD"
176.753997802734,191.281723022461,169.490127563477,176.753997802734,5428929,"2011-09-22","GOLD"
171.911422729492,174.332702636719,159.804977416992,171.911422729492,1161572,"2011-09-23","GOLD"
164.647552490234,179.175277709961,157.383697509766,164.647552490234,1972091,"2011-09-26","GOLD"
169.490127563477,171.911422729492,164.647552490234,169.490127563477,524514,"2011-09-27","GOLD"
169.490127563477,171.911422729492,167.06884765625,169.490127563477,284972,"2011-09-28","GOLD"
174.332702636719,174.332702636719,164.647552490234,174.332702636719,1129564,"2011-09-29","GOLD"
176.753997802734,176.753997802734,169.490127563477,176.753997802734,679390,"2011-09-30","GOLD"
164.647552490234,164.647552490234,157.383697509766,164.647552490234,1394918,"2011-10-03","GOLD"
152.541122436523,162.226272583008,147.698547363281,152.541122436523,646350,"2011-10-04","GOLD"
157.383697509766,157.383697509766,150.119827270508,157.383697509766,277744,"2011-10-05","GOLD"
157.383697509766,157.383697509766,152.541122436523,157.383697509766,124933,"2011-10-06","GOLD"
154.96240234375,157.383697509766,152.541122436523,154.96240234375,509026,"2011-10-07","GOLD"
152.541122436523,157.383697509766,152.541122436523,152.541122436523,543099,"2011-10-10","GOLD"
157.383697509766,162.226272583008,152.541122436523,157.383697509766,915835,"2011-10-11","GOLD"
159.804977416992,162.226272583008,154.96240234375,159.804977416992,1947311,"2011-10-12","GOLD"
162.226272583008,169.490127563477,157.383697509766,162.226272583008,1791402,"2011-10-13","GOLD"
162.226272583008,162.226272583008,159.804977416992,162.226272583008,276712,"2011-10-14","GOLD"
159.804977416992,164.647552490234,159.804977416992,159.804977416992,287037,"2011-10-17","GOLD"
162.226272583008,162.226272583008,152.541122436523,162.226272583008,1431056,"2011-10-18","GOLD"
167.06884765625,167.06884765625,154.96240234375,167.06884765625,515221,"2011-10-19","GOLD"
164.647552490234,164.647552490234,159.804977416992,164.647552490234,652545,"2011-10-20","GOLD"
164.647552490234,164.647552490234,159.804977416992,164.647552490234,593692,"2011-10-21","GOLD"
164.647552490234,167.06884765625,159.804977416992,164.647552490234,362410,"2011-10-24","GOLD"
162.226272583008,162.226272583008,159.804977416992,162.226272583008,82600,"2011-10-25","GOLD"
162.226272583008,164.647552490234,157.383697509766,162.226272583008,592659,"2011-10-26","GOLD"
167.06884765625,171.911422729492,159.804977416992,167.06884765625,1009793,"2011-10-27","GOLD"
167.06884765625,169.490127563477,162.226272583008,167.06884765625,567879,"2011-10-28","GOLD"
162.226272583008,164.647552490234,162.226272583008,162.226272583008,377898,"2011-10-31","GOLD"
167.06884765625,167.06884765625,157.383697509766,167.06884765625,1087231,"2011-11-01","GOLD"
169.490127563477,169.490127563477,159.804977416992,169.490127563477,2205438,"2011-11-02","GOLD"
167.06884765625,171.911422729492,164.647552490234,167.06884765625,538969,"2011-11-03","GOLD"
169.490127563477,169.490127563477,167.06884765625,169.490127563477,72275,"2011-11-04","GOLD"
167.06884765625,167.06884765625,164.647552490234,167.06884765625,13422,"2011-11-07","GOLD"
167.06884765625,167.06884765625,164.647552490234,167.06884765625,27877,"2011-11-08","GOLD"
167.06884765625,169.490127563477,167.06884765625,167.06884765625,91893,"2011-11-09","GOLD"
167.06884765625,167.06884765625,162.226272583008,167.06884765625,93958,"2011-11-10","GOLD"
169.490127563477,169.490127563477,164.647552490234,169.490127563477,314915,"2011-11-11","GOLD"
169.490127563477,171.911422729492,164.647552490234,169.490127563477,206501,"2011-11-14","GOLD"
169.490127563477,169.490127563477,162.226272583008,169.490127563477,169331,"2011-11-15","GOLD"
167.06884765625,169.490127563477,164.647552490234,167.06884765625,86730,"2011-11-16","GOLD"
169.490127563477,169.490127563477,164.647552490234,169.490127563477,295297,"2011-11-17","GOLD"
169.490127563477,169.490127563477,164.647552490234,169.490127563477,1086198,"2011-11-18","GOLD"
167.06884765625,167.06884765625,164.647552490234,167.06884765625,200306,"2011-11-21","GOLD"
167.06884765625,169.490127563477,164.647552490234,167.06884765625,155908,"2011-11-22","GOLD"
167.06884765625,169.490127563477,164.647552490234,167.06884765625,161071,"2011-11-23","GOLD"
167.06884765625,167.06884765625,164.647552490234,167.06884765625,12390,"2011-11-24","GOLD"
167.06884765625,169.490127563477,162.226272583008,167.06884765625,345890,"2011-11-25","GOLD"
167.06884765625,169.490127563477,164.647552490234,167.06884765625,64015,"2011-11-28","GOLD"
167.06884765625,167.06884765625,162.226272583008,167.06884765625,651512,"2011-11-29","GOLD"
169.490127563477,169.490127563477,164.647552490234,169.490127563477,466693,"2011-11-30","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2011-12-01","GOLD"
169.490127563477,169.490127563477,167.06884765625,169.490127563477,14455,"2011-12-02","GOLD"
167.06884765625,167.06884765625,164.647552490234,167.06884765625,43365,"2011-12-05","GOLD"
169.490127563477,169.490127563477,164.647552490234,169.490127563477,152811,"2011-12-06","GOLD"
167.06884765625,167.06884765625,164.647552490234,167.06884765625,79503,"2011-12-07","GOLD"
167.06884765625,167.06884765625,164.647552490234,167.06884765625,72275,"2011-12-08","GOLD"
167.06884765625,167.06884765625,162.226272583008,167.06884765625,340727,"2011-12-09","GOLD"
169.490127563477,169.490127563477,164.647552490234,169.490127563477,585432,"2011-12-12","GOLD"
169.490127563477,169.490127563477,167.06884765625,169.490127563477,153843,"2011-12-13","GOLD"
169.490127563477,169.490127563477,164.647552490234,169.490127563477,3097,"2011-12-14","GOLD"
169.490127563477,169.490127563477,164.647552490234,169.490127563477,136291,"2011-12-15","GOLD"
169.490127563477,169.490127563477,164.647552490234,169.490127563477,328337,"2011-12-16","GOLD"
167.06884765625,169.490127563477,164.647552490234,167.06884765625,475986,"2011-12-19","GOLD"
174.332702636719,181.596572875977,167.06884765625,174.332702636719,859047,"2011-12-20","GOLD"
176.753997802734,176.753997802734,171.911422729492,176.753997802734,164168,"2011-12-21","GOLD"
174.332702636719,174.332702636719,171.911422729492,174.332702636719,90860,"2011-12-22","GOLD"
174.332702636719,174.332702636719,171.911422729492,174.332702636719,115640,"2011-12-23","GOLD"
179.175277709961,193.703002929688,176.753997802734,179.175277709961,526579,"2011-12-27","GOLD"
174.332702636719,179.175277709961,174.332702636719,174.332702636719,51625,"2011-12-28","GOLD"
181.596572875977,181.596572875977,174.332702636719,181.596572875977,152811,"2011-12-29","GOLD"
186.439147949219,186.439147949219,176.753997802734,186.439147949219,656675,"2011-12-30","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,185851,"2012-01-02","GOLD"
188.860427856445,188.860427856445,184.017852783203,188.860427856445,261224,"2012-01-03","GOLD"
188.860427856445,188.860427856445,184.017852783203,188.860427856445,333500,"2012-01-04","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,26845,"2012-01-05","GOLD"
188.860427856445,188.860427856445,184.017852783203,188.860427856445,85698,"2012-01-06","GOLD"
188.860427856445,188.860427856445,184.017852783203,188.860427856445,14455,"2012-01-09","GOLD"
191.281723022461,191.281723022461,184.017852783203,191.281723022461,220956,"2012-01-10","GOLD"
191.281723022461,193.703002929688,188.860427856445,191.281723022461,26845,"2012-01-11","GOLD"
188.860427856445,191.281723022461,186.439147949219,188.860427856445,223021,"2012-01-12","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2012-01-13","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,207534,"2012-01-16","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,533806,"2012-01-17","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,201339,"2012-01-18","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,58852,"2012-01-19","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,11357,"2012-01-20","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,151778,"2012-01-24","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,266387,"2012-01-25","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,295297,"2012-01-26","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,367573,"2012-01-27","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,368605,"2012-01-30","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,167266,"2012-01-31","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,167266,"2012-02-01","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,102218,"2012-02-02","GOLD"
191.281723022461,193.703002929688,191.281723022461,191.281723022461,110478,"2012-02-03","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,18585,"2012-02-06","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,29942,"2012-02-07","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,27877,"2012-02-08","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,83633,"2012-02-09","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,117705,"2012-02-10","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,94990,"2012-02-13","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,568912,"2012-02-14","GOLD"
193.703002929688,193.703002929688,186.439147949219,193.703002929688,82600,"2012-02-15","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,20650,"2012-02-16","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,87763,"2012-02-17","GOLD"
193.703002929688,196.124298095703,191.281723022461,193.703002929688,281874,"2012-02-20","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,38202,"2012-02-21","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,28910,"2012-02-22","GOLD"
191.281723022461,193.703002929688,188.860427856445,191.281723022461,114608,"2012-02-23","GOLD"
191.281723022461,193.703002929688,188.860427856445,191.281723022461,256062,"2012-02-24","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,68145,"2012-02-27","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,187916,"2012-02-28","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,136291,"2012-02-29","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,62983,"2012-03-01","GOLD"
193.703002929688,193.703002929688,184.017852783203,193.703002929688,1256562,"2012-03-02","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,14455,"2012-03-05","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,131128,"2012-03-06","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,214761,"2012-03-07","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,106348,"2012-03-08","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,6,"2012-03-09","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,19617,"2012-03-12","GOLD"
186.439147949219,191.281723022461,186.439147949219,186.439147949219,134226,"2012-03-13","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,214761,"2012-03-14","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,4130,"2012-03-15","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,17552,"2012-03-16","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,194111,"2012-03-19","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,3097,"2012-03-20","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,178623,"2012-03-21","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,16520,"2012-03-22","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,17552,"2012-03-26","GOLD"
186.439147949219,188.860427856445,186.439147949219,186.439147949219,21682,"2012-03-27","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,105315,"2012-03-28","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,360345,"2012-03-29","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,118738,"2012-03-30","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,11357,"2012-04-02","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,0,"2012-04-03","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,267419,"2012-04-04","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,55755,"2012-04-05","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,125966,"2012-04-09","GOLD"
188.860427856445,191.281723022461,186.439147949219,188.860427856445,339695,"2012-04-10","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,178623,"2012-04-11","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,72275,"2012-04-12","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,72275,"2012-04-13","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,22715,"2012-04-16","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,22715,"2012-04-17","GOLD"
186.439147949219,188.860427856445,186.439147949219,186.439147949219,23747,"2012-04-18","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,1006695,"2012-04-19","GOLD"
193.703002929688,193.703002929688,191.281723022461,193.703002929688,194111,"2012-04-20","GOLD"
196.124298095703,196.124298095703,188.860427856445,196.124298095703,172428,"2012-04-23","GOLD"
193.703002929688,193.703002929688,191.281723022461,193.703002929688,41300,"2012-04-24","GOLD"
193.703002929688,193.703002929688,191.281723022461,193.703002929688,221989,"2012-04-25","GOLD"
196.124298095703,198.54557800293,191.281723022461,196.124298095703,1142986,"2012-04-26","GOLD"
196.124298095703,210.65202331543,191.281723022461,196.124298095703,4850724,"2012-04-27","GOLD"
200.966873168945,200.966873168945,193.703002929688,200.966873168945,491474,"2012-04-30","GOLD"
196.124298095703,198.54557800293,193.703002929688,196.124298095703,1414536,"2012-05-01","GOLD"
196.124298095703,198.54557800293,193.703002929688,196.124298095703,6,"2012-05-02","GOLD"
200.966873168945,200.966873168945,196.124298095703,200.966873168945,300459,"2012-05-03","GOLD"
196.124298095703,198.54557800293,196.124298095703,196.124298095703,12390,"2012-05-04","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,2065,"2012-05-07","GOLD"
193.703002929688,196.124298095703,193.703002929688,193.703002929688,446043,"2012-05-08","GOLD"
200.966873168945,203.388153076172,196.124298095703,200.966873168945,1929758,"2012-05-09","GOLD"
200.966873168945,200.966873168945,196.124298095703,200.966873168945,1285473,"2012-05-10","GOLD"
203.388153076172,203.388153076172,200.966873168945,203.388153076172,352085,"2012-05-11","GOLD"
196.124298095703,200.966873168945,196.124298095703,196.124298095703,5881168,"2012-05-14","GOLD"
188.860427856445,198.54557800293,188.860427856445,188.860427856445,5978224,"2012-05-15","GOLD"
184.017852783203,186.439147949219,181.596572875977,184.017852783203,336597,"2012-05-16","GOLD"
181.596572875977,184.017852783203,179.175277709961,181.596572875977,136291,"2012-05-21","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,233346,"2012-05-22","GOLD"
184.017852783203,184.017852783203,181.596572875977,184.017852783203,41300,"2012-05-23","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,701073,"2012-05-24","GOLD"
184.017852783203,186.439147949219,181.596572875977,184.017852783203,313882,"2012-05-25","GOLD"
184.017852783203,184.017852783203,181.596572875977,184.017852783203,18585,"2012-05-28","GOLD"
181.596572875977,181.596572875977,179.175277709961,181.596572875977,46462,"2012-05-29","GOLD"
184.017852783203,186.439147949219,181.596572875977,184.017852783203,440881,"2012-05-30","GOLD"
184.017852783203,186.439147949219,181.596572875977,184.017852783203,291167,"2012-05-31","GOLD"
181.596572875977,181.596572875977,179.175277709961,181.596572875977,309752,"2012-06-01","GOLD"
181.596572875977,186.439147949219,176.753997802734,181.596572875977,1463064,"2012-06-04","GOLD"
181.596572875977,181.596572875977,176.753997802734,181.596572875977,17552,"2012-06-05","GOLD"
181.596572875977,181.596572875977,176.753997802734,181.596572875977,2065,"2012-06-06","GOLD"
179.175277709961,184.017852783203,179.175277709961,179.175277709961,38202,"2012-06-07","GOLD"
181.596572875977,181.596572875977,179.175277709961,181.596572875977,17552,"2012-06-08","GOLD"
184.017852783203,184.017852783203,181.596572875977,184.017852783203,89828,"2012-06-11","GOLD"
181.596572875977,186.439147949219,179.175277709961,181.596572875977,388223,"2012-06-12","GOLD"
181.596572875977,181.596572875977,179.175277709961,181.596572875977,245737,"2012-06-13","GOLD"
181.596572875977,181.596572875977,174.332702636719,181.596572875977,369638,"2012-06-14","GOLD"
181.596572875977,181.596572875977,176.753997802734,181.596572875977,19617,"2012-06-15","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,2065,"2012-06-18","GOLD"
181.596572875977,181.596572875977,179.175277709961,181.596572875977,122868,"2012-06-19","GOLD"
184.017852783203,184.017852783203,179.175277709961,184.017852783203,320077,"2012-06-20","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,5162,"2012-06-21","GOLD"
179.175277709961,184.017852783203,179.175277709961,179.175277709961,89828,"2012-06-22","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,1032,"2012-06-25","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,1032,"2012-06-26","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,1032,"2012-06-27","GOLD"
181.596572875977,181.596572875977,176.753997802734,181.596572875977,64015,"2012-06-28","GOLD"
181.596572875977,196.124298095703,181.596572875977,196.124298095703,606082,"2012-06-29","GOLD"
191.281723022461,191.281723022461,181.596572875977,191.281723022461,41300,"2012-07-02","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,696943,"2012-07-03","GOLD"
184.017852783203,184.017852783203,181.596572875977,184.017852783203,13422,"2012-07-04","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,4130,"2012-07-05","GOLD"
184.017852783203,186.439147949219,181.596572875977,184.017852783203,765088,"2012-07-06","GOLD"
179.175277709961,186.439147949219,179.175277709961,179.175277709961,1135759,"2012-07-09","GOLD"
184.017852783203,184.017852783203,181.596572875977,184.017852783203,263289,"2012-07-10","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,4130,"2012-07-11","GOLD"
181.596572875977,181.596572875977,179.175277709961,181.596572875977,42332,"2012-07-12","GOLD"
181.596572875977,181.596572875977,179.175277709961,181.596572875977,52657,"2012-07-13","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,52657,"2012-07-16","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,16520,"2012-07-17","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,13422,"2012-07-18","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,374800,"2012-07-19","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,374800,"2012-07-20","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,374800,"2012-07-23","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,33040,"2012-07-24","GOLD"
184.017852783203,184.017852783203,181.596572875977,184.017852783203,4130,"2012-07-25","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,6195,"2012-07-26","GOLD"
184.017852783203,184.017852783203,179.175277709961,184.017852783203,11357,"2012-07-27","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,11357,"2012-07-30","GOLD"
184.017852783203,184.017852783203,179.175277709961,184.017852783203,384093,"2012-07-31","GOLD"
186.439147949219,186.439147949219,184.017852783203,186.439147949219,49560,"2012-08-01","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,10325,"2012-08-02","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,10325,"2012-08-03","GOLD"
184.017852783203,184.017852783203,179.175277709961,184.017852783203,425393,"2012-08-06","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,425393,"2012-08-07","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,103250,"2012-08-08","GOLD"
181.596572875977,181.596572875977,179.175277709961,181.596572875977,2065,"2012-08-09","GOLD"
184.017852783203,184.017852783203,181.596572875977,184.017852783203,327305,"2012-08-10","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,136291,"2012-08-13","GOLD"
186.439147949219,186.439147949219,179.175277709961,186.439147949219,64015,"2012-08-14","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,1032,"2012-08-15","GOLD"
181.596572875977,181.596572875977,176.753997802734,181.596572875977,20650,"2012-08-16","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,20650,"2012-08-23","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,20650,"2012-08-24","GOLD"
188.860427856445,191.281723022461,186.439147949219,188.860427856445,284972,"2012-08-27","GOLD"
184.017852783203,184.017852783203,181.596572875977,184.017852783203,526579,"2012-08-28","GOLD"
184.017852783203,208.230728149414,184.017852783203,184.017852783203,14455,"2012-08-29","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,10325,"2012-08-30","GOLD"
188.860427856445,188.860427856445,184.017852783203,188.860427856445,71243,"2012-08-31","GOLD"
186.439147949219,186.439147949219,179.175277709961,186.439147949219,205469,"2012-09-03","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,131128,"2012-09-04","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,2065,"2012-09-05","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,2065,"2012-09-06","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,576139,"2012-09-07","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,1032,"2012-09-10","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,1032,"2012-09-11","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,1032,"2012-09-12","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,1032,"2012-09-13","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,1032,"2012-09-14","GOLD"
186.439147949219,186.439147949219,179.175277709961,186.439147949219,473921,"2012-09-17","GOLD"
186.439147949219,188.860427856445,186.439147949219,186.439147949219,271549,"2012-09-18","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,55755,"2012-09-19","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,55755,"2012-09-20","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,55755,"2012-09-21","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,5162,"2012-09-24","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,5162,"2012-09-25","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,5162,"2012-09-26","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,5162,"2012-09-27","GOLD"
191.281723022461,191.281723022461,184.017852783203,191.281723022461,194111,"2012-09-28","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,194111,"2012-10-01","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,194111,"2012-10-02","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,3097,"2012-10-03","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,6195,"2012-10-04","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,61950,"2012-10-05","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,61950,"2012-10-08","GOLD"
181.596572875977,191.281723022461,181.596572875977,181.596572875977,32007,"2012-10-09","GOLD"
188.860427856445,193.703002929688,181.596572875977,188.860427856445,247802,"2012-10-10","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,4130,"2012-10-11","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,1032,"2012-10-12","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,1032,"2012-10-15","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,1032,"2012-10-16","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,1032,"2012-10-17","GOLD"
188.860427856445,193.703002929688,188.860427856445,188.860427856445,7227,"2012-10-18","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,948875,"2012-10-19","GOLD"
186.439147949219,186.439147949219,179.175277709961,186.439147949219,58852,"2012-10-22","GOLD"
188.860427856445,188.860427856445,181.596572875977,188.860427856445,187916,"2012-10-23","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,1032,"2012-10-24","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,1032,"2012-10-25","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,1032,"2012-10-29","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,221989,"2012-10-30","GOLD"
188.860427856445,188.860427856445,184.017852783203,188.860427856445,23747,"2012-10-31","GOLD"
188.860427856445,188.860427856445,184.017852783203,188.860427856445,30975,"2012-11-01","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,67113,"2012-11-02","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,67113,"2012-11-05","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,67113,"2012-11-06","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,1032,"2012-11-07","GOLD"
184.017852783203,184.017852783203,181.596572875977,184.017852783203,136291,"2012-11-08","GOLD"
184.017852783203,188.860427856445,184.017852783203,184.017852783203,89828,"2012-11-09","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,89828,"2012-11-12","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,89828,"2012-11-13","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,1032,"2012-11-14","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,1032,"2012-11-19","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,1032,"2012-11-20","GOLD"
181.596572875977,191.281723022461,181.596572875977,181.596572875977,4130,"2012-11-21","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,4130,"2012-11-22","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,4130,"2012-11-23","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,103250,"2012-11-26","GOLD"
186.439147949219,186.439147949219,184.017852783203,186.439147949219,196176,"2012-11-27","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,8260,"2012-11-28","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,1032,"2012-11-29","GOLD"
186.439147949219,191.281723022461,186.439147949219,186.439147949219,104283,"2012-11-30","GOLD"
184.017852783203,184.017852783203,181.596572875977,184.017852783203,2065,"2012-12-03","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,2065,"2012-12-04","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,2065,"2012-12-05","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,2065,"2012-12-06","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,2065,"2012-12-07","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,0,"2012-12-10","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,0,"2012-12-11","GOLD"
186.439147949219,188.860427856445,184.017852783203,186.439147949219,130096,"2012-12-12","GOLD"
184.017852783203,184.017852783203,179.175277709961,184.017852783203,210631,"2012-12-13","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,1032,"2012-12-14","GOLD"
184.017852783203,184.017852783203,179.175277709961,184.017852783203,133193,"2012-12-17","GOLD"
186.439147949219,188.860427856445,181.596572875977,186.439147949219,116673,"2012-12-18","GOLD"
186.439147949219,186.439147949219,179.175277709961,186.439147949219,209599,"2012-12-19","GOLD"
181.596572875977,184.017852783203,181.596572875977,181.596572875977,15487,"2012-12-20","GOLD"
186.439147949219,191.281723022461,181.596572875977,186.439147949219,57820,"2012-12-21","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,0,"2012-12-26","GOLD"
191.281723022461,191.281723022461,181.596572875977,191.281723022461,496636,"2012-12-27","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,0,"2012-12-28","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,496636,"2013-01-02","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,496636,"2013-01-03","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,0,"2013-01-04","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,496636,"2013-01-07","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,171396,"2013-01-08","GOLD"
188.860427856445,188.860427856445,181.596572875977,188.860427856445,2065,"2013-01-09","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,2065,"2013-01-10","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,10325,"2013-01-11","GOLD"
186.439147949219,186.439147949219,181.596572875977,186.439147949219,2065,"2013-01-14","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,5162,"2013-01-15","GOLD"
181.596572875977,191.281723022461,181.596572875977,181.596572875977,6195,"2013-01-16","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,36137,"2013-01-17","GOLD"
203.388153076172,205.809448242188,186.439147949219,203.388153076172,609180,"2013-01-18","GOLD"
196.124298095703,196.124298095703,186.439147949219,196.124298095703,25812,"2013-01-21","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,0,"2013-01-22","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,25812,"2013-01-23","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,25812,"2013-01-25","GOLD"
191.281723022461,191.281723022461,184.017852783203,191.281723022461,567879,"2013-01-28","GOLD"
191.281723022461,191.281723022461,184.017852783203,191.281723022461,226119,"2013-01-29","GOLD"
193.703002929688,193.703002929688,184.017852783203,193.703002929688,57820,"2013-01-30","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,57820,"2013-01-31","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,57820,"2013-02-01","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,3097,"2013-02-04","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,308720,"2013-02-05","GOLD"
188.860427856445,188.860427856445,186.439147949219,188.860427856445,30975,"2013-02-06","GOLD"
191.281723022461,191.281723022461,186.439147949219,191.281723022461,136291,"2013-02-07","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,136291,"2013-02-08","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,136291,"2013-02-11","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,1032,"2013-02-12","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,77438,"2013-02-13","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,77438,"2013-02-14","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,77438,"2013-02-15","GOLD"
193.703002929688,193.703002929688,191.281723022461,193.703002929688,80535,"2013-02-18","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,80535,"2013-02-19","GOLD"
196.124298095703,196.124298095703,188.860427856445,196.124298095703,4130,"2013-02-20","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,11357,"2013-02-21","GOLD"
196.124298095703,196.124298095703,188.860427856445,196.124298095703,110478,"2013-02-22","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,11357,"2013-02-25","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,25812,"2013-02-26","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,61950,"2013-02-27","GOLD"
191.281723022461,191.281723022461,188.860427856445,191.281723022461,6195,"2013-02-28","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,2065,"2013-03-01","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,6195,"2013-03-04","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,6195,"2013-03-05","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,223021,"2013-03-06","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,116673,"2013-03-07","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,50592,"2013-03-08","GOLD"
193.703002929688,193.703002929688,188.860427856445,193.703002929688,39235,"2013-03-11","GOLD"
193.703002929688,196.124298095703,191.281723022461,193.703002929688,558587,"2013-03-13","GOLD"
193.703002929688,196.124298095703,191.281723022461,193.703002929688,111510,"2013-03-14","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,111510,"2013-03-15","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,111510,"2013-03-18","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,111510,"2013-03-19","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,20650,"2013-03-20","GOLD"
193.703002929688,193.703002929688,191.281723022461,193.703002929688,99120,"2013-03-21","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,99120,"2013-03-22","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,20650,"2013-03-25","GOLD"
198.54557800293,205.809448242188,191.281723022461,198.54557800293,577172,"2013-03-26","GOLD"
196.124298095703,200.966873168945,196.124298095703,196.124298095703,333500,"2013-03-27","GOLD"
196.124298095703,198.54557800293,193.703002929688,196.124298095703,54722,"2013-03-28","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,5162,"2013-04-01","GOLD"
193.703002929688,198.54557800293,191.281723022461,193.703002929688,146616,"2013-04-02","GOLD"
193.703002929688,193.703002929688,191.281723022461,193.703002929688,146616,"2013-04-03","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,7227,"2013-04-04","GOLD"
196.124298095703,196.124298095703,191.281723022461,196.124298095703,209599,"2013-04-05","GOLD"
196.124298095703,196.124298095703,191.281723022461,196.124298095703,181721,"2013-04-08","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,150746,"2013-04-09","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,35105,"2013-04-10","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,35105,"2013-04-11","GOLD"
196.124298095703,198.54557800293,193.703002929688,196.124298095703,46462,"2013-04-12","GOLD"
198.54557800293,198.54557800293,193.703002929688,198.54557800293,13422,"2013-04-15","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,13422,"2013-04-16","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,217859,"2013-04-17","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,217859,"2013-04-18","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,217859,"2013-04-19","GOLD"
193.703002929688,198.54557800293,193.703002929688,198.54557800293,278777,"2013-04-22","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,0,"2013-04-23","GOLD"
193.703002929688,196.124298095703,193.703002929688,196.124298095703,103250,"2013-04-24","GOLD"
193.703002929688,196.124298095703,193.703002929688,196.124298095703,104283,"2013-04-25","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,19617,"2013-04-26","GOLD"
196.124298095703,198.54557800293,196.124298095703,198.54557800293,413003,"2013-04-29","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,51625,"2013-04-30","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,51625,"2013-05-01","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,30975,"2013-05-02","GOLD"
198.54557800293,198.54557800293,188.860427856445,196.124298095703,266387,"2013-05-03","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,266387,"2013-05-06","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,266387,"2013-05-07","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,266387,"2013-05-08","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,1032,"2013-05-10","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,1032,"2013-05-13","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,1032,"2013-05-14","GOLD"
191.281723022461,193.703002929688,191.281723022461,193.703002929688,10325,"2013-05-15","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,10325,"2013-05-16","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,10325,"2013-05-17","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,10325,"2013-05-20","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,2065,"2013-05-21","GOLD"
196.124298095703,196.124298095703,191.281723022461,193.703002929688,6195,"2013-05-22","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,23747,"2013-05-23","GOLD"
196.124298095703,196.124298095703,191.281723022461,196.124298095703,41300,"2013-05-24","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,41300,"2013-05-27","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,19617,"2013-05-28","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,19617,"2013-05-29","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,1032,"2013-05-30","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,1032,"2013-05-31","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,2065,"2013-06-03","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,2065,"2013-06-04","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,34072,"2013-06-05","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,34072,"2013-06-07","GOLD"
191.281723022461,193.703002929688,188.860427856445,191.281723022461,97055,"2013-06-10","GOLD"
196.124298095703,196.124298095703,193.703002929688,193.703002929688,133193,"2013-06-11","GOLD"
191.281723022461,196.124298095703,191.281723022461,196.124298095703,208566,"2013-06-12","GOLD"
191.281723022461,193.703002929688,191.281723022461,193.703002929688,46462,"2013-06-13","GOLD"
196.124298095703,196.124298095703,191.281723022461,196.124298095703,184819,"2013-06-14","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,10325,"2013-06-17","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,20650,"2013-06-18","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,20650,"2013-06-19","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,20650,"2013-06-20","GOLD"
196.124298095703,196.124298095703,191.281723022461,196.124298095703,30975,"2013-06-21","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,10325,"2013-06-24","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,5162,"2013-06-25","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,5162,"2013-06-26","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,5162,"2013-06-27","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,5162,"2013-06-28","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,5162,"2013-07-01","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,5162,"2013-07-02","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,5162,"2013-07-03","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,5067551,"2013-07-04","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,1032,"2013-07-05","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,1032,"2013-07-08","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,3097,"2013-07-09","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,123901,"2013-07-10","GOLD"
193.703002929688,196.124298095703,193.703002929688,196.124298095703,129063,"2013-07-11","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,129063,"2013-07-12","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,129063,"2013-07-15","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,129063,"2013-07-16","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,20650,"2013-07-17","GOLD"
196.124298095703,196.124298095703,191.281723022461,191.281723022461,53690,"2013-07-18","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,53690,"2013-07-19","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,33040,"2013-07-22","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,30975,"2013-07-23","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,23747,"2013-07-24","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,54722,"2013-07-25","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,54722,"2013-07-26","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,54722,"2013-07-29","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,17552,"2013-07-30","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,17552,"2013-07-31","GOLD"
191.281723022461,193.703002929688,191.281723022461,193.703002929688,54722,"2013-08-01","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,25812,"2013-08-02","GOLD"
196.124298095703,196.124298095703,188.860427856445,196.124298095703,783673,"2013-08-12","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,783673,"2013-08-13","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,2065,"2013-08-14","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,25812,"2013-08-15","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,4130,"2013-08-16","GOLD"
193.703002929688,196.124298095703,193.703002929688,196.124298095703,52657,"2013-08-19","GOLD"
196.124298095703,196.124298095703,196.124298095703,196.124298095703,52657,"2013-08-20","GOLD"
181.596572875977,188.860427856445,181.596572875977,186.439147949219,12390,"2013-08-21","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,12390,"2013-08-22","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,12390,"2013-08-23","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,24780,"2013-08-26","GOLD"
181.596572875977,191.281723022461,181.596572875977,191.281723022461,35105,"2013-08-27","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,35105,"2013-08-28","GOLD"
179.175277709961,186.439147949219,179.175277709961,186.439147949219,2065,"2013-08-29","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,48527,"2013-08-30","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,48527,"2013-09-02","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,14455,"2013-09-03","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,14455,"2013-09-04","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,0,"2013-09-05","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,14455,"2013-09-06","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,14455,"2013-09-09","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,51625,"2013-09-10","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,5162,"2013-09-11","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,10325,"2013-09-12","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,20650,"2013-09-13","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,20650,"2013-09-16","GOLD"
193.703002929688,193.703002929688,193.703002929688,193.703002929688,20650,"2013-09-17","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,1032,"2013-09-18","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,1032,"2013-09-19","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,1032,"2013-09-20","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,1032,"2013-09-23","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,1032,"2013-09-24","GOLD"
191.281723022461,191.281723022461,191.281723022461,191.281723022461,1032,"2013-09-25","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,134226,"2013-09-26","GOLD"
184.017852783203,184.017852783203,179.175277709961,179.175277709961,45430,"2013-09-27","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,45430,"2013-09-30","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,1032,"2013-10-01","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,1032,"2013-10-02","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,1032,"2013-10-03","GOLD"
174.332702636719,174.332702636719,174.332702636719,174.332702636719,1032,"2013-10-04","GOLD"
181.596572875977,181.596572875977,174.332702636719,174.332702636719,28910,"2013-10-07","GOLD"
174.332702636719,174.332702636719,174.332702636719,174.332702636719,28910,"2013-10-08","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,1032,"2013-10-09","GOLD"
176.753997802734,176.753997802734,176.753997802734,176.753997802734,1032,"2013-10-10","GOLD"
176.753997802734,176.753997802734,176.753997802734,176.753997802734,1032,"2013-10-11","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,1032,"2013-10-16","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,1032,"2013-10-17","GOLD"
184.017852783203,186.439147949219,179.175277709961,186.439147949219,88795,"2013-10-18","GOLD"
174.332702636719,186.439147949219,174.332702636719,186.439147949219,10325,"2013-10-21","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,10325,"2013-10-22","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,10325,"2013-10-23","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,10325,"2013-10-24","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,10325,"2013-10-25","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,10325,"2013-10-28","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,10325,"2013-10-29","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,10325,"2013-10-30","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,10325,"2013-10-31","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,10325,"2013-11-01","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,10325,"2013-11-04","GOLD"
174.332702636719,186.439147949219,174.332702636719,186.439147949219,20650,"2013-11-06","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,20650,"2013-11-07","GOLD"
186.439147949219,188.860427856445,186.439147949219,188.860427856445,67113,"2013-11-08","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,67113,"2013-11-11","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,67113,"2013-11-12","GOLD"
176.753997802734,176.753997802734,176.753997802734,176.753997802734,15487,"2013-11-13","GOLD"
176.753997802734,176.753997802734,176.753997802734,176.753997802734,20650,"2013-11-14","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,30975,"2013-11-15","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,30975,"2013-11-18","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,30975,"2013-11-19","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,30975,"2013-11-20","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,30975,"2013-11-21","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,30975,"2013-11-22","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,30975,"2013-11-25","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,30975,"2013-11-26","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,30975,"2013-11-27","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,30975,"2013-11-28","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,30975,"2013-11-29","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,30975,"2013-12-02","GOLD"
184.017852783203,186.439147949219,184.017852783203,186.439147949219,49560,"2013-12-03","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-04","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-05","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-06","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-09","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-10","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-11","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-12","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-13","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-16","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-17","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-18","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-19","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-20","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-23","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-24","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-27","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2013-12-30","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2014-01-02","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2014-01-03","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2014-01-06","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2014-01-07","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2014-01-08","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2014-01-09","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2014-01-10","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,49560,"2014-01-13","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,206,"2014-01-15","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,206,"2014-01-16","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,206,"2014-01-17","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-01-20","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-01-21","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-01-22","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-01-23","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-01-24","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-01-27","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-01-28","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-01-29","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-01-30","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-03","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-04","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-05","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-06","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-07","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-10","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-11","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-12","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-13","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-14","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-17","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-18","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-19","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-20","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-21","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-24","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-25","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-26","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-27","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-02-28","GOLD"
184.017852783203,184.017852783203,179.175277709961,179.175277709961,826,"2014-03-03","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-03-04","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-03-05","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-03-06","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-03-07","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-03-10","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-03-11","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-03-12","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-03-13","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-03-14","GOLD"
169.490127563477,184.017852783203,169.490127563477,184.017852783203,12596,"2014-03-17","GOLD"
169.490127563477,184.017852783203,169.490127563477,184.017852783203,12596,"2014-03-18","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,0,"2014-03-19","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,0,"2014-03-20","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,0,"2014-03-21","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,0,"2014-03-24","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,0,"2014-03-25","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,0,"2014-03-26","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,0,"2014-03-27","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,24986,"2014-03-28","GOLD"
179.175277709961,188.860427856445,179.175277709961,188.860427856445,39441,"2014-04-01","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-04-02","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-04-03","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-04-04","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,10738,"2014-04-07","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-04-08","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-04-09","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,2065,"2014-04-10","GOLD"
188.860427856445,189.344680786133,188.376174926758,188.860427856445,113162,"2014-04-11","GOLD"
188.376174926758,188.376174926758,188.376174926758,188.376174926758,2271,"2014-04-14","GOLD"
188.376174926758,188.376174926758,188.376174926758,188.376174926758,206,"2014-04-15","GOLD"
188.860427856445,188.860427856445,188.376174926758,188.376174926758,20443,"2014-04-16","GOLD"
188.376174926758,188.376174926758,188.376174926758,188.376174926758,0,"2014-04-17","GOLD"
188.376174926758,188.376174926758,188.376174926758,188.376174926758,0,"2014-04-21","GOLD"
188.376174926758,188.376174926758,188.376174926758,188.376174926758,0,"2014-04-22","GOLD"
186.439147949219,186.439147949219,186.439147949219,186.439147949219,206,"2014-04-23","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,206,"2014-04-24","GOLD"
188.860427856445,188.860427856445,188.860427856445,188.860427856445,0,"2014-04-25","GOLD"
164.647552490234,164.647552490234,164.647552490234,164.647552490234,2684,"2014-04-28","GOLD"
164.647552490234,164.647552490234,164.647552490234,164.647552490234,0,"2014-04-29","GOLD"
154.96240234375,154.96240234375,154.96240234375,154.96240234375,206,"2014-04-30","GOLD"
154.96240234375,154.96240234375,154.96240234375,154.96240234375,0,"2014-05-02","GOLD"
154.96240234375,154.96240234375,154.96240234375,154.96240234375,0,"2014-05-05","GOLD"
154.96240234375,154.96240234375,154.96240234375,154.96240234375,0,"2014-05-06","GOLD"
157.383697509766,157.383697509766,157.383697509766,157.383697509766,1032,"2014-05-07","GOLD"
157.383697509766,157.383697509766,157.383697509766,157.383697509766,0,"2014-05-08","GOLD"
157.383697509766,157.383697509766,157.383697509766,157.383697509766,0,"2014-05-09","GOLD"
157.383697509766,157.383697509766,157.383697509766,157.383697509766,0,"2014-05-12","GOLD"
157.383697509766,157.383697509766,157.383697509766,157.383697509766,0,"2014-05-13","GOLD"
157.383697509766,157.383697509766,157.383697509766,157.383697509766,0,"2014-05-14","GOLD"
157.383697509766,169.490127563477,157.383697509766,169.490127563477,2478,"2014-05-16","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-05-19","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-05-20","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-05-21","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-05-22","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-05-23","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-05-26","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-05-28","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,8053,"2014-05-30","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-06-02","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-06-03","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-06-04","GOLD"
159.804977416992,159.804977416992,159.804977416992,159.804977416992,413,"2014-06-05","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-06-06","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,4130,"2014-06-09","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,206,"2014-06-10","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2014-06-11","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,206,"2014-06-12","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-06-13","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-06-16","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-06-17","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-06-18","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-06-19","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-06-20","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-06-23","GOLD"
169.490127563477,169.490127563477,169.490127563477,169.490127563477,0,"2014-06-24","GOLD"
150.119827270508,154.96240234375,145.277252197266,150.119827270508,165201,"2014-06-25","GOLD"
169.005874633789,169.490127563477,169.005874633789,169.005874633789,26845,"2014-06-26","GOLD"
169.005874633789,169.005874633789,169.005874633789,169.005874633789,0,"2014-06-27","GOLD"
169.005874633789,169.005874633789,169.005874633789,169.005874633789,0,"2014-06-30","GOLD"
167.06884765625,167.06884765625,150.119827270508,167.06884765625,41713,"2014-07-01","GOLD"
167.06884765625,167.06884765625,167.06884765625,167.06884765625,826,"2014-07-02","GOLD"
167.06884765625,167.06884765625,167.06884765625,167.06884765625,0,"2014-07-03","GOLD"
154.96240234375,154.96240234375,154.96240234375,154.96240234375,413,"2014-07-04","GOLD"
166.100326538086,166.100326538086,148.667053222656,166.100326538086,87556,"2014-07-07","GOLD"
164.647552490234,188.860427856445,164.647552490234,164.647552490234,274440,"2014-07-08","GOLD"
164.647552490234,164.647552490234,164.647552490234,164.647552490234,0,"2014-07-09","GOLD"
159.804977416992,164.647552490234,159.804977416992,159.804977416992,619,"2014-07-10","GOLD"
159.804977416992,159.804977416992,159.804977416992,159.804977416992,0,"2014-07-11","GOLD"
167.06884765625,167.06884765625,147.698547363281,167.06884765625,41300,"2014-07-14","GOLD"
167.06884765625,167.06884765625,167.06884765625,167.06884765625,1032,"2014-07-15","GOLD"
167.06884765625,167.06884765625,167.06884765625,167.06884765625,0,"2014-07-16","GOLD"
167.06884765625,167.06884765625,167.06884765625,167.06884765625,0,"2014-07-17","GOLD"
167.06884765625,167.06884765625,167.06884765625,167.06884765625,0,"2014-07-18","GOLD"
150.119827270508,174.332702636719,150.119827270508,150.119827270508,4336,"2014-07-21","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2014-07-22","GOLD"
164.163299560547,167.06884765625,154.96240234375,164.163299560547,3717,"2014-07-23","GOLD"
164.163299560547,164.163299560547,164.163299560547,164.163299560547,0,"2014-07-24","GOLD"
164.163299560547,164.163299560547,164.163299560547,164.163299560547,0,"2014-07-25","GOLD"
164.163299560547,164.163299560547,164.163299560547,164.163299560547,0,"2014-08-04","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,206,"2014-08-05","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-08-06","GOLD"
196.124298095703,196.124298095703,179.175277709961,196.124298095703,1274941,"2014-08-07","GOLD"
188.376174926758,188.860427856445,154.96240234375,188.376174926758,674228,"2014-08-08","GOLD"
188.376174926758,188.376174926758,188.376174926758,188.376174926758,0,"2014-08-11","GOLD"
188.376174926758,188.376174926758,188.376174926758,188.376174926758,0,"2014-08-12","GOLD"
188.376174926758,188.376174926758,188.376174926758,188.376174926758,0,"2014-08-13","GOLD"
188.376174926758,188.376174926758,188.376174926758,188.376174926758,0,"2014-08-14","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,8053,"2014-08-15","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,48940,"2014-08-18","GOLD"
181.596572875977,181.596572875977,181.596572875977,181.596572875977,39441,"2014-08-19","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,206,"2014-08-20","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-08-21","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-08-22","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-08-25","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-08-26","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-08-27","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-08-28","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-08-29","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-09-01","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-09-02","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-09-03","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-09-04","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-09-05","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-09-08","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-09-09","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-09-10","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-09-11","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-09-12","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-09-15","GOLD"
179.175277709961,179.175277709961,179.175277709961,179.175277709961,0,"2014-09-16","GOLD"
148.182800292969,169.490127563477,145.277252197266,148.182800292969,10531,"2014-09-17","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,206,"2014-09-18","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-09-19","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-09-22","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-09-23","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-09-24","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-09-25","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-09-26","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-09-29","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-09-30","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-01","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-02","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-03","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-06","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-07","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-08","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-09","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-10","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-13","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-14","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-15","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-16","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-17","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-20","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-21","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-22","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-23","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-24","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-27","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-28","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-29","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-30","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-10-31","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-03","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-04","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-05","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-06","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-07","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,826,"2014-11-10","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-11","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-12","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-13","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-14","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-17","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-18","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-19","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-20","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-21","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-24","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-25","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-26","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-27","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-11-28","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-12-01","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-12-02","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-12-03","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-12-04","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-12-05","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-12-08","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,0,"2014-12-09","GOLD"
157.867950439453,157.867950439453,157.867950439453,157.867950439453,206,"2014-12-10","GOLD"
154.96240234375,154.96240234375,152.541122436523,152.541122436523,413,"2014-12-11","GOLD"
145.277252197266,150.119827270508,144.792999267578,150.119827270508,1032,"2014-12-12","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2014-12-15","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2014-12-16","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2014-12-17","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2014-12-18","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2014-12-19","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2014-12-22","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,9292,"2014-12-23","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2014-12-24","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,206,"2014-12-29","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2014-12-30","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2015-01-02","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,206,"2015-01-05","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2015-01-06","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2015-01-07","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2015-01-08","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2015-01-09","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2015-01-12","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2015-01-13","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2015-01-14","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2015-01-15","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2015-01-16","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2015-01-19","GOLD"
112.832000732422,112.832000732422,112.832000732422,112.832000732422,619,"2015-01-20","GOLD"
114.769027709961,135.592102050781,114.284774780273,135.592102050781,16933,"2015-01-21","GOLD"
135.592102050781,139.466171264648,130.749526977539,139.466171264648,27258,"2015-01-22","GOLD"
138.497650146484,138.497650146484,138.497650146484,138.497650146484,206,"2015-01-23","GOLD"
138.497650146484,138.497650146484,138.497650146484,138.497650146484,206,"2015-01-26","GOLD"
131.718048095703,132.202301025391,131.718048095703,132.202301025391,17759,"2015-01-27","GOLD"
132.686553955078,140.434677124023,132.202301025391,140.434677124023,74340,"2015-01-28","GOLD"
132.202301025391,145.277252197266,132.202301025391,145.277252197266,4336,"2015-01-29","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-01-30","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-02-02","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-02-03","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-02-04","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-02-05","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-02-06","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-02-09","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-02-10","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,8260,"2015-02-11","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-02-12","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,10325,"2015-02-13","GOLD"
125.906951904297,138.497650146484,125.906951904297,138.497650146484,14455,"2015-02-16","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,206,"2015-02-17","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-02-18","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-02-20","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-02-23","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-02-24","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-02-25","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-02-26","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-02-27","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-02","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-03","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-04","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-05","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-06","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,1445,"2015-03-09","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-10","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-11","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-12","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-13","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-16","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-17","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-18","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-19","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-20","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-23","GOLD"
140.434677124023,146.730026245117,140.434677124023,146.730026245117,16313,"2015-03-24","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-25","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-26","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-27","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-30","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-03-31","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-01","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-02","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-06","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-07","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-08","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-09","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-10","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-13","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-14","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-15","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-16","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-17","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-20","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-21","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-22","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-23","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-24","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-27","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-28","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-29","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-04-30","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-05-04","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-05-05","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-05-06","GOLD"
146.730026245117,146.730026245117,146.730026245117,146.730026245117,0,"2015-05-07","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,206,"2015-05-08","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2015-05-11","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2015-05-12","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2015-05-13","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2015-05-15","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2015-05-18","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2015-05-19","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2015-05-20","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2015-05-21","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2015-05-22","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2015-05-25","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,206,"2015-05-26","GOLD"
121.064376831055,123.485664367676,121.064376831055,123.485664367676,2684,"2015-05-27","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-05-28","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-05-29","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-01","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-03","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-04","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-05","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-08","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-09","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-10","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-11","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-12","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-15","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-16","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-17","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-18","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-19","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-22","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-23","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-24","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-25","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-26","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-29","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-06-30","GOLD"
108.957939147949,108.957939147949,108.957939147949,108.957939147949,3923,"2015-07-01","GOLD"
108.957939147949,108.957939147949,108.957939147949,108.957939147949,0,"2015-07-02","GOLD"
108.957939147949,108.957939147949,108.957939147949,108.957939147949,0,"2015-07-03","GOLD"
121.064376831055,121.064376831055,121.064376831055,121.064376831055,1858,"2015-07-06","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,413,"2015-07-07","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-07-08","GOLD"
116.221801757812,116.221801757812,106.536651611328,106.536651611328,413,"2015-07-09","GOLD"
106.536651611328,106.536651611328,106.536651611328,106.536651611328,0,"2015-07-10","GOLD"
106.536651611328,106.536651611328,106.536651611328,106.536651611328,0,"2015-07-13","GOLD"
106.536651611328,106.536651611328,106.536651611328,106.536651611328,0,"2015-07-14","GOLD"
106.536651611328,106.536651611328,106.536651611328,106.536651611328,0,"2015-07-15","GOLD"
106.536651611328,106.536651611328,106.536651611328,106.536651611328,0,"2015-07-22","GOLD"
106.536651611328,106.536651611328,106.536651611328,106.536651611328,0,"2015-07-23","GOLD"
106.536651611328,106.536651611328,106.536651611328,106.536651611328,0,"2015-07-24","GOLD"
99.2727890014648,101.694076538086,96.8515014648438,96.8515014648438,51831,"2015-07-27","GOLD"
106.536651611328,106.536651611328,106.536651611328,106.536651611328,206,"2015-07-28","GOLD"
106.052398681641,106.536651611328,106.052398681641,106.536651611328,54309,"2015-07-29","GOLD"
106.536651611328,116.221801757812,106.536651611328,116.221801757812,2271,"2015-07-30","GOLD"
116.221801757812,116.221801757812,116.221801757812,116.221801757812,0,"2015-07-31","GOLD"
116.221801757812,116.221801757812,116.221801757812,116.221801757812,0,"2015-08-03","GOLD"
108.957939147949,111.37922668457,108.957939147949,111.37922668457,619,"2015-08-04","GOLD"
111.37922668457,111.37922668457,111.37922668457,111.37922668457,619,"2015-08-05","GOLD"
121.064376831055,130.749526977539,121.064376831055,130.749526977539,826,"2015-08-06","GOLD"
121.064376831055,121.064376831055,111.37922668457,111.37922668457,413,"2015-08-07","GOLD"
111.37922668457,118.643089294434,111.37922668457,118.643089294434,71656,"2015-08-10","GOLD"
111.37922668457,111.37922668457,111.37922668457,111.37922668457,826,"2015-08-11","GOLD"
111.37922668457,121.064376831055,111.37922668457,111.37922668457,1445,"2015-08-12","GOLD"
111.37922668457,111.37922668457,111.37922668457,111.37922668457,0,"2015-08-13","GOLD"
111.37922668457,111.37922668457,111.37922668457,111.37922668457,0,"2015-08-14","GOLD"
111.37922668457,111.37922668457,111.37922668457,111.37922668457,0,"2015-08-18","GOLD"
121.064376831055,121.064376831055,121.064376831055,121.064376831055,206,"2015-08-19","GOLD"
121.064376831055,121.064376831055,121.064376831055,121.064376831055,0,"2015-08-20","GOLD"
121.064376831055,121.064376831055,121.064376831055,121.064376831055,0,"2015-08-21","GOLD"
121.064376831055,121.064376831055,121.064376831055,121.064376831055,0,"2015-08-24","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,418578,"2015-08-25","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,0,"2015-08-26","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,0,"2015-08-27","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,25399,"2015-08-28","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,0,"2015-08-31","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,0,"2015-09-01","GOLD"
116.221801757812,116.221801757812,116.221801757812,116.221801757812,1032,"2015-09-02","GOLD"
116.221801757812,125.906951904297,116.221801757812,125.906951904297,11357,"2015-09-03","GOLD"
116.221801757812,123.485664367676,113.316261291504,123.485664367676,42745,"2015-09-04","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-09-07","GOLD"
123.485664367676,123.485664367676,123.485664367676,123.485664367676,0,"2015-09-08","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,206,"2015-09-09","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,2065,"2015-09-10","GOLD"
154.96240234375,154.96240234375,154.96240234375,154.96240234375,1032,"2015-09-11","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,2271,"2015-09-14","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-09-15","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-09-16","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-09-17","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-09-18","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-09-21","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,2065,"2015-09-22","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-09-23","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-09-25","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,9912,"2015-09-28","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-09-29","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-09-30","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-10-01","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,20650,"2015-10-02","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2015-10-05","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,1652,"2015-10-06","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,20650,"2015-10-07","GOLD"
135.592102050781,135.592102050781,135.592102050781,135.592102050781,20650,"2015-10-08","GOLD"
135.592102050781,135.592102050781,135.592102050781,135.592102050781,0,"2015-10-09","GOLD"
135.592102050781,135.592102050781,135.592102050781,135.592102050781,0,"2015-10-12","GOLD"
135.592102050781,135.592102050781,135.592102050781,135.592102050781,0,"2015-10-13","GOLD"
135.592102050781,135.592102050781,135.592102050781,135.592102050781,0,"2015-10-15","GOLD"
135.592102050781,135.592102050781,135.592102050781,135.592102050781,0,"2015-10-16","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,25812,"2015-10-19","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-10-20","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-10-21","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-10-22","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-10-23","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-10-26","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-10-27","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-10-28","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,20650,"2015-10-29","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-10-30","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-11-02","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-11-03","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-11-04","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-11-05","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-11-06","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-11-09","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,20650,"2015-11-10","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-11-11","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-11-12","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-11-13","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,20650,"2015-11-16","GOLD"
128.328247070312,128.328247070312,125.906951904297,125.906951904297,36137,"2015-11-17","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,0,"2015-11-18","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,0,"2015-11-19","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,52657,"2015-11-20","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,0,"2015-11-23","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,2065,"2015-11-24","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,0,"2015-11-25","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,0,"2015-11-26","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,0,"2015-11-27","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,0,"2015-11-30","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,0,"2015-12-01","GOLD"
125.906951904297,125.906951904297,125.906951904297,125.906951904297,0,"2015-12-02","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,20650,"2015-12-03","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,20650,"2015-12-04","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-12-07","GOLD"
130.749526977539,130.749526977539,128.328247070312,128.328247070312,20650,"2015-12-08","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-12-09","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-12-10","GOLD"
128.328247070312,128.328247070312,128.328247070312,128.328247070312,0,"2015-12-11","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,1652,"2015-12-14","GOLD"
136.076354980469,136.076354980469,136.076354980469,136.076354980469,206,"2015-12-15","GOLD"
136.076354980469,136.076354980469,136.076354980469,136.076354980469,0,"2015-12-16","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,206,"2015-12-17","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,206,"2015-12-18","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-12-21","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,0,"2015-12-22","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,619,"2015-12-23","GOLD"
142.855972290039,142.855972290039,142.855972290039,142.855972290039,41300,"2015-12-28","GOLD"
142.855972290039,142.855972290039,142.855972290039,142.855972290039,82600,"2015-12-29","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,206,"2015-12-30","GOLD"
142.855972290039,142.855972290039,142.855972290039,142.855972290039,30975,"2016-01-04","GOLD"
142.855972290039,142.855972290039,142.855972290039,142.855972290039,5162,"2016-01-05","GOLD"
142.855972290039,142.855972290039,142.855972290039,142.855972290039,0,"2016-01-06","GOLD"
142.371704101562,142.371704101562,142.371704101562,142.371704101562,206,"2016-01-07","GOLD"
147.698547363281,150.119827270508,147.698547363281,150.119827270508,413,"2016-01-08","GOLD"
150.119827270508,150.119827270508,150.119827270508,150.119827270508,0,"2016-01-11","GOLD"
150.119827270508,150.119827270508,142.855972290039,142.855972290039,32833,"2016-01-12","GOLD"
147.698547363281,147.698547363281,147.698547363281,147.698547363281,2065,"2016-01-13","GOLD"
147.698547363281,147.698547363281,147.698547363281,147.698547363281,0,"2016-01-14","GOLD"
147.698547363281,147.698547363281,147.698547363281,147.698547363281,0,"2016-01-15","GOLD"
147.698547363281,147.698547363281,147.698547363281,147.698547363281,206,"2016-01-18","GOLD"
142.855972290039,142.855972290039,140.434677124023,140.434677124023,82600,"2016-01-19","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2016-01-20","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2016-01-21","GOLD"
140.434677124023,140.434677124023,140.434677124023,140.434677124023,0,"2016-01-22","GOLD"
143.340225219727,145.761505126953,142.855972290039,143.824478149414,503864,"2016-01-25","GOLD"
143.824478149414,143.824478149414,143.824478149414,143.824478149414,0,"2016-01-26","GOLD"
145.277252197266,145.277252197266,145.277252197266,145.277252197266,206,"2016-01-27","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,206,"2016-01-28","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,0,"2016-01-29","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,0,"2016-02-01","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,0,"2016-02-02","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,0,"2016-02-03","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,0,"2016-02-04","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,0,"2016-02-05","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,0,"2016-02-09","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,0,"2016-02-10","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,0,"2016-02-11","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,0,"2016-02-12","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,0,"2016-02-15","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,0,"2016-02-16","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,20650,"2016-02-17","GOLD"
138.013397216797,138.013397216797,138.013397216797,138.013397216797,0,"2016-02-18","GOLD"
172.39567565918,172.39567565918,172.39567565918,172.39567565918,619,"2016-02-19","GOLD"
191.281723022461,215.494598388672,191.281723022461,215.494598388672,210631,"2016-02-22","GOLD"
213.073303222656,263.920349121094,213.073303222656,263.920349121094,275266,"2016-02-23","GOLD"
263.920349121094,263.920349121094,263.920349121094,263.920349121094,0,"2016-02-24","GOLD"
239.707473754883,251.813903808594,239.707473754883,251.813903808594,89621,"2016-02-25","GOLD"
251.813903808594,251.813903808594,227.601028442383,230.506576538086,28290,"2016-02-26","GOLD"
225.179748535156,225.179748535156,225.179748535156,225.179748535156,1652,"2016-02-29","GOLD"
215.494598388672,215.494598388672,215.494598388672,215.494598388672,10325,"2016-03-01","GOLD"
234.380630493164,242.128753662109,234.380630493164,239.707473754883,67319,"2016-03-02","GOLD"
246.971328735352,246.971328735352,234.864898681641,234.864898681641,18998,"2016-03-03","GOLD"
234.864898681641,234.864898681641,234.864898681641,234.864898681641,0,"2016-03-04","GOLD"
234.864898681641,234.864898681641,232.443603515625,232.443603515625,619,"2016-03-07","GOLD"
230.022323608398,230.022323608398,230.022323608398,230.022323608398,4130,"2016-03-08","GOLD"
230.022323608398,230.022323608398,225.179748535156,225.179748535156,20856,"2016-03-10","GOLD"
225.179748535156,225.179748535156,225.179748535156,225.179748535156,0,"2016-03-11","GOLD"
225.179748535156,225.179748535156,225.179748535156,225.179748535156,0,"2016-03-14","GOLD"
217.915878295898,224.69548034668,217.915878295898,224.69548034668,76612,"2016-03-15","GOLD"
217.915878295898,217.915878295898,217.915878295898,217.915878295898,10325,"2016-03-16","GOLD"
217.915878295898,225.179748535156,217.915878295898,222.758453369141,54103,"2016-03-17","GOLD"
222.758453369141,225.179748535156,222.758453369141,222.758453369141,3510,"2016-03-18","GOLD"
222.758453369141,222.758453369141,222.758453369141,222.758453369141,0,"2016-03-21","GOLD"
232.443603515625,232.443603515625,227.601028442383,227.601028442383,10531,"2016-03-22","GOLD"
232.443603515625,242.128753662109,232.443603515625,242.128753662109,26432,"2016-03-23","GOLD"
239.707473754883,242.128753662109,237.286178588867,237.286178588867,65048,"2016-03-24","GOLD"
232.443603515625,232.443603515625,227.601028442383,227.601028442383,22715,"2016-03-28","GOLD"
227.601028442383,227.601028442383,227.601028442383,227.601028442383,0,"2016-03-29","GOLD"
227.601028442383,227.601028442383,227.601028442383,227.601028442383,0,"2016-03-30","GOLD"
227.601028442383,227.601028442383,227.601028442383,227.601028442383,0,"2016-03-31","GOLD"
230.022323608398,230.022323608398,227.601028442383,227.601028442383,17965,"2016-04-01","GOLD"
234.864898681641,237.286178588867,234.864898681641,237.286178588867,155289,"2016-04-04","GOLD"
239.707473754883,239.707473754883,237.286178588867,237.286178588867,26432,"2016-04-05","GOLD"
239.707473754883,239.707473754883,232.443603515625,234.864898681641,267213,"2016-04-06","GOLD"
237.286178588867,237.286178588867,232.443603515625,237.286178588867,135465,"2016-04-07","GOLD"
239.707473754883,239.707473754883,239.707473754883,239.707473754883,16520,"2016-04-08","GOLD"
239.707473754883,239.707473754883,239.707473754883,239.707473754883,0,"2016-04-11","GOLD"
237.286178588867,239.707473754883,237.286178588867,239.707473754883,13009,"2016-04-12","GOLD"
239.707473754883,239.707473754883,239.707473754883,239.707473754883,0,"2016-04-13","GOLD"
239.707473754883,239.707473754883,239.707473754883,239.707473754883,0,"2016-04-14","GOLD"
239.707473754883,239.707473754883,239.707473754883,239.707473754883,0,"2016-04-15","GOLD"
239.707473754883,239.707473754883,239.707473754883,239.707473754883,0,"2016-04-18","GOLD"
239.707473754883,239.707473754883,239.707473754883,239.707473754883,0,"2016-04-19","GOLD"
239.707473754883,242.128753662109,239.707473754883,242.128753662109,131748,"2016-04-20","GOLD"
239.707473754883,239.707473754883,239.707473754883,239.707473754883,0,"2016-04-21","GOLD"
239.707473754883,239.707473754883,239.707473754883,239.707473754883,9499,"2016-04-22","GOLD"
266.341644287109,266.341644287109,244.550048828125,261.499053955078,404743,"2016-04-25","GOLD"
261.499053955078,266.341644287109,261.499053955078,266.341644287109,20856,"2016-04-26","GOLD"
263.920349121094,263.920349121094,263.920349121094,263.920349121094,79709,"2016-04-27","GOLD"
263.920349121094,263.920349121094,261.499053955078,261.499053955078,88382,"2016-04-28","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,118738,"2016-04-29","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,77438,"2016-05-02","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,10325,"2016-05-03","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,218891,"2016-05-04","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,5162,"2016-05-09","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,292199,"2016-05-10","GOLD"
261.499053955078,268.762908935547,261.499053955078,261.499053955078,211870,"2016-05-11","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2016-05-12","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2016-05-13","GOLD"
261.499053955078,261.499053955078,256.656494140625,261.499053955078,270723,"2016-05-16","GOLD"
261.499053955078,261.499053955078,259.077758789062,259.077758789062,123901,"2016-05-17","GOLD"
261.499053955078,271.184204101562,261.499053955078,261.499053955078,93545,"2016-05-18","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,10325,"2016-05-19","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,5162,"2016-05-20","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,206501,"2016-05-23","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,227151,"2016-05-24","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,619,"2016-05-25","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,20650,"2016-05-26","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,20030,"2016-05-27","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,41300,"2016-05-30","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2016-05-31","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2016-06-01","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2016-06-02","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2016-06-03","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,20650,"2016-06-06","GOLD"
259.077758789062,259.077758789062,254.235198974609,254.235198974609,20650,"2016-06-07","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,10325,"2016-06-08","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-06-09","GOLD"
263.920349121094,263.920349121094,263.920349121094,263.920349121094,15487,"2016-06-10","GOLD"
263.920349121094,263.920349121094,263.920349121094,263.920349121094,0,"2016-06-13","GOLD"
263.920349121094,266.341644287109,263.920349121094,266.341644287109,11357,"2016-06-14","GOLD"
292.975799560547,292.975799560547,276.026794433594,276.026794433594,23334,"2016-06-15","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,10531,"2016-06-16","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2016-06-17","GOLD"
263.920349121094,263.920349121094,263.920349121094,263.920349121094,20650,"2016-06-20","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,20650,"2016-06-21","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2016-06-22","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,21269,"2016-06-23","GOLD"
261.499053955078,261.499053955078,256.656494140625,256.656494140625,33040,"2016-06-24","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-06-27","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,413,"2016-06-28","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,0,"2016-06-29","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,31594,"2016-06-30","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,20650,"2016-07-01","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,61950,"2016-07-11","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,11357,"2016-07-12","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,41300,"2016-07-13","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-07-14","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,62157,"2016-07-15","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,61950,"2016-07-18","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,61950,"2016-07-19","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,41300,"2016-07-20","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,41300,"2016-07-21","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-07-22","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-07-25","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-07-26","GOLD"
251.813903808594,251.813903808594,249.392623901367,249.392623901367,20650,"2016-07-27","GOLD"
249.392623901367,261.499053955078,249.392623901367,261.499053955078,104076,"2016-07-28","GOLD"
261.499053955078,261.499053955078,256.656494140625,256.656494140625,67113,"2016-07-29","GOLD"
256.656494140625,261.499053955078,256.656494140625,261.499053955078,41300,"2016-08-01","GOLD"
261.499053955078,266.341644287109,261.499053955078,266.341644287109,47495,"2016-08-02","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,13422,"2016-08-03","GOLD"
266.341644287109,266.341644287109,261.499053955078,261.499053955078,13422,"2016-08-04","GOLD"
271.184204101562,271.184204101562,261.499053955078,261.499053955078,25193,"2016-08-05","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,41300,"2016-08-08","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,38409,"2016-08-09","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,41300,"2016-08-10","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,41300,"2016-08-11","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,41300,"2016-08-12","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2016-08-15","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,41300,"2016-08-16","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,82600,"2016-08-18","GOLD"
261.499053955078,261.499053955078,256.656494140625,256.656494140625,42745,"2016-08-19","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-08-22","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,41300,"2016-08-23","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2016-08-24","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2016-08-25","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,4130,"2016-08-26","GOLD"
251.813903808594,280.869354248047,251.813903808594,251.813903808594,82600,"2016-08-29","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-08-30","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-08-31","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-09-01","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-09-02","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,41300,"2016-09-05","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,41300,"2016-09-06","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,41300,"2016-09-07","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,10325,"2016-09-08","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-09-09","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-09-13","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-09-14","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-09-15","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-09-16","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,20650,"2016-09-19","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-09-20","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,8260,"2016-09-21","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-09-22","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,619505,"2016-09-23","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,0,"2016-09-26","GOLD"
259.077758789062,259.077758789062,256.656494140625,259.077758789062,417752,"2016-09-27","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,413003,"2016-09-28","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,0,"2016-09-29","GOLD"
259.077758789062,259.077758789062,256.656494140625,256.656494140625,20650,"2016-09-30","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-10-03","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,619505,"2016-10-04","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-10-05","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-10-06","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-10-07","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2016-10-10","GOLD"
256.656494140625,256.656494140625,251.813903808594,251.813903808594,43984,"2016-10-11","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-12","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-13","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-14","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-17","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-18","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-19","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-20","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-21","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-24","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-25","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-26","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-27","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-28","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-10-31","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-11-01","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-11-02","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-11-03","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-11-04","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-11-07","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-11-08","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-11-09","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-11-10","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2016-11-11","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,5162,"2016-11-14","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,9292,"2016-11-15","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,45430,"2016-11-16","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-11-17","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-11-18","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-11-21","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,20650,"2016-11-22","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,22715,"2016-11-23","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,10325,"2016-11-24","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-11-25","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,33453,"2016-11-28","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-11-29","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-11-30","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-01","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-02","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-05","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-06","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-07","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-08","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-09","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-13","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-14","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-15","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-16","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-19","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-20","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-21","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-22","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-23","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-27","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-28","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-29","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2016-12-30","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-02","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-03","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-04","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-05","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-06","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-09","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-10","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-11","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-12","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-13","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-16","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-17","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-18","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-19","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-20","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-23","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-24","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,206,"2017-01-25","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-26","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-27","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-30","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-01-31","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-01","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,17965,"2017-02-02","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-03","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-06","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-07","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-08","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-09","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-10","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-13","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-14","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-15","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-16","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-17","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-20","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-21","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-22","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-23","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-24","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-27","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-02-28","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-01","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-02","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-03","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-06","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-07","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-08","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-09","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-10","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-13","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-14","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-15","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-16","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-17","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-20","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-21","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-22","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-23","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,118738,"2017-03-24","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,25399,"2017-03-27","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-29","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-30","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-03-31","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-04-03","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-04-04","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-04-05","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-04-06","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-04-07","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-04-10","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-04-11","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-04-12","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-04-13","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-04-17","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-04-18","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-04-19","GOLD"
242.128753662109,246.971328735352,242.128753662109,246.971328735352,125966,"2017-04-20","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-04-21","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-04-25","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-04-26","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-04-27","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-04-28","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-02","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-03","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-04","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-05","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-08","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-09","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-10","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-12","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-15","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-16","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-17","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-18","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-19","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-22","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-23","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-24","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-26","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-29","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-30","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-05-31","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-01","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,10325,"2017-06-02","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-05","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-06","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-07","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-08","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-09","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-12","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-13","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-14","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-15","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-16","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-19","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-20","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,20650,"2017-06-21","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-22","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-23","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-26","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-27","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-28","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-29","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-06-30","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-07-03","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-07-04","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-07-05","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-07-06","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-07-07","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-07-10","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-07-11","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-07-12","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-07-13","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-07-14","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-07-17","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-07-18","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2017-07-19","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,41300,"2017-07-20","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2017-07-21","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2017-07-24","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2017-07-25","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2017-07-26","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2017-07-27","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2017-07-28","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2017-07-31","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2017-08-01","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2017-08-02","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2017-08-03","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2017-08-04","GOLD"
246.971328735352,251.813903808594,246.971328735352,251.813903808594,20856,"2017-08-07","GOLD"
314.767395019531,314.767395019531,251.813903808594,290.554504394531,21269,"2017-08-08","GOLD"
363.193145751953,363.193145751953,249.392623901367,249.392623901367,25399,"2017-08-09","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,206,"2017-08-10","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,1032,"2017-08-11","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,206,"2017-08-14","GOLD"
246.971328735352,251.813903808594,246.971328735352,251.813903808594,413,"2017-08-15","GOLD"
251.813903808594,314.767395019531,246.971328735352,288.133209228516,37583,"2017-08-16","GOLD"
288.133209228516,288.133209228516,288.133209228516,288.133209228516,0,"2017-08-17","GOLD"
358.350555419922,358.350555419922,249.392623901367,280.869354248047,9499,"2017-08-18","GOLD"
251.813903808594,334.1376953125,251.813903808594,329.295104980469,9086,"2017-08-21","GOLD"
290.554504394531,290.554504394531,251.813903808594,276.026794433594,13629,"2017-08-22","GOLD"
266.341644287109,329.295104980469,266.341644287109,314.767395019531,5162,"2017-08-23","GOLD"
312.346099853516,312.346099853516,312.346099853516,312.346099853516,206,"2017-08-24","GOLD"
312.346099853516,312.346099853516,312.346099853516,312.346099853516,206,"2017-08-25","GOLD"
312.346099853516,326.873809814453,256.656494140625,266.341644287109,5782,"2017-08-28","GOLD"
259.077758789062,314.767395019531,259.077758789062,314.767395019531,10531,"2017-08-29","GOLD"
314.767395019531,338.980255126953,261.499053955078,280.869354248047,9499,"2017-08-30","GOLD"
261.499053955078,278.448059082031,261.499053955078,276.026794433594,4543,"2017-08-31","GOLD"
276.026794433594,276.026794433594,276.026794433594,276.026794433594,0,"2017-09-01","GOLD"
263.920349121094,263.920349121094,263.920349121094,263.920349121094,206,"2017-09-04","GOLD"
309.9248046875,309.9248046875,309.9248046875,309.9248046875,206,"2017-09-05","GOLD"
285.711944580078,285.711944580078,268.762908935547,271.184204101562,619,"2017-09-06","GOLD"
259.077758789062,297.818359375,259.077758789062,285.711944580078,8260,"2017-09-07","GOLD"
309.9248046875,309.9248046875,259.077758789062,259.077758789062,9912,"2017-09-08","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,619,"2017-09-11","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2017-09-12","GOLD"
271.184204101562,271.184204101562,271.184204101562,271.184204101562,11357,"2017-09-13","GOLD"
285.711944580078,307.503509521484,285.711944580078,302.660949707031,826,"2017-09-14","GOLD"
314.767395019531,314.767395019531,300.239654541016,300.239654541016,2271,"2017-09-15","GOLD"
300.239654541016,300.239654541016,300.239654541016,300.239654541016,206,"2017-09-18","GOLD"
300.239654541016,300.239654541016,300.239654541016,300.239654541016,206,"2017-09-19","GOLD"
300.239654541016,314.767395019531,254.235198974609,254.235198974609,12183,"2017-09-20","GOLD"
254.235198974609,254.235198974609,254.235198974609,254.235198974609,0,"2017-09-21","GOLD"
280.869354248047,280.869354248047,246.971328735352,246.971328735352,243878,"2017-09-22","GOLD"
254.235198974609,254.235198974609,254.235198974609,254.235198974609,619,"2017-09-25","GOLD"
254.235198974609,271.184204101562,254.235198974609,271.184204101562,20030,"2017-09-26","GOLD"
273.605499267578,273.605499267578,235.349151611328,236.317672729492,13422,"2017-09-27","GOLD"
236.317672729492,251.813903808594,236.317672729492,249.392623901367,6814,"2017-09-28","GOLD"
251.813903808594,251.813903808594,227.601028442383,227.601028442383,7434,"2017-09-29","GOLD"
249.392623901367,249.392623901367,249.392623901367,249.392623901367,206,"2017-10-02","GOLD"
249.392623901367,249.392623901367,249.392623901367,249.392623901367,0,"2017-10-03","GOLD"
249.392623901367,249.392623901367,249.392623901367,249.392623901367,0,"2017-10-04","GOLD"
249.392623901367,249.392623901367,249.392623901367,249.392623901367,0,"2017-10-05","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,206,"2017-10-06","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,206,"2017-10-09","GOLD"
242.128753662109,242.128753662109,236.317672729492,242.128753662109,2684,"2017-10-10","GOLD"
237.286178588867,237.286178588867,227.601028442383,227.601028442383,188536,"2017-10-11","GOLD"
237.286178588867,237.286178588867,227.601028442383,236.317672729492,9292,"2017-10-12","GOLD"
236.317672729492,236.317672729492,227.601028442383,227.601028442383,8673,"2017-10-13","GOLD"
227.601028442383,227.601028442383,176.269729614258,223.726974487305,1032,"2017-10-16","GOLD"
236.317672729492,236.317672729492,236.317672729492,236.317672729492,206,"2017-10-17","GOLD"
236.317672729492,236.317672729492,236.317672729492,236.317672729492,3923,"2017-10-18","GOLD"
236.317672729492,236.317672729492,236.317672729492,236.317672729492,0,"2017-10-19","GOLD"
236.317672729492,236.317672729492,236.317672729492,236.317672729492,0,"2017-10-20","GOLD"
236.317672729492,236.317672729492,236.317672729492,236.317672729492,0,"2017-10-23","GOLD"
237.286178588867,237.286178588867,237.286178588867,237.286178588867,206,"2017-10-24","GOLD"
237.286178588867,237.286178588867,237.286178588867,237.286178588867,206,"2017-10-25","GOLD"
237.286178588867,237.286178588867,237.286178588867,237.286178588867,413,"2017-10-26","GOLD"
237.286178588867,237.286178588867,179.175277709961,179.175277709961,413,"2017-10-27","GOLD"
223.726974487305,223.726974487305,223.726974487305,223.726974487305,206,"2017-10-30","GOLD"
226.632522583008,276.026794433594,226.632522583008,259.077758789062,191220,"2017-10-31","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,25812,"2017-11-01","GOLD"
251.813903808594,251.813903808594,182.080825805664,217.915878295898,199274,"2017-11-02","GOLD"
210.167755126953,210.167755126953,184.017852783203,184.017852783203,619,"2017-11-03","GOLD"
184.017852783203,184.017852783203,184.017852783203,184.017852783203,0,"2017-11-06","GOLD"
193.703002929688,195.640029907227,193.703002929688,195.640029907227,516254,"2017-11-07","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,413003,"2017-11-08","GOLD"
200.482604980469,242.128753662109,200.482604980469,242.128753662109,1139889,"2017-11-09","GOLD"
242.128753662109,242.128753662109,193.703002929688,219.852905273438,1033128,"2017-11-10","GOLD"
181.1123046875,181.1123046875,181.1123046875,181.1123046875,206,"2017-11-13","GOLD"
194.671524047852,195.640029907227,194.671524047852,195.640029907227,1033334,"2017-11-14","GOLD"
197.577072143555,222.758453369141,197.577072143555,222.758453369141,1445511,"2017-11-15","GOLD"
237.286178588867,242.128753662109,237.286178588867,241.160247802734,2268834,"2017-11-16","GOLD"
241.160247802734,241.160247802734,241.160247802734,241.160247802734,0,"2017-11-17","GOLD"
241.160247802734,241.160247802734,241.160247802734,241.160247802734,0,"2017-11-20","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,206,"2017-11-21","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2017-11-22","GOLD"
217.915878295898,217.915878295898,217.915878295898,217.915878295898,413,"2017-11-23","GOLD"
217.915878295898,217.915878295898,217.915878295898,217.915878295898,0,"2017-11-24","GOLD"
217.915878295898,217.915878295898,217.915878295898,217.915878295898,1652,"2017-11-27","GOLD"
217.915878295898,217.915878295898,217.915878295898,217.915878295898,0,"2017-11-28","GOLD"
217.915878295898,217.915878295898,217.915878295898,217.915878295898,0,"2017-11-29","GOLD"
217.915878295898,217.915878295898,217.915878295898,217.915878295898,0,"2017-11-30","GOLD"
217.915878295898,217.915878295898,217.915878295898,217.915878295898,0,"2017-12-01","GOLD"
240.19172668457,271.184204101562,239.223205566406,239.223205566406,23541,"2017-12-04","GOLD"
180.143798828125,180.143798828125,180.143798828125,180.143798828125,206,"2017-12-05","GOLD"
184.986373901367,223.726974487305,184.986373901367,223.726974487305,11151,"2017-12-06","GOLD"
278.448059082031,278.448059082031,222.758453369141,234.380630493164,7434,"2017-12-07","GOLD"
290.554504394531,290.554504394531,212.104797363281,273.605499267578,275473,"2017-12-08","GOLD"
273.605499267578,273.605499267578,273.605499267578,273.605499267578,0,"2017-12-11","GOLD"
218.884399414062,263.920349121094,218.884399414062,263.920349121094,413,"2017-12-12","GOLD"
271.184204101562,314.767395019531,271.184204101562,305.082244873047,3304,"2017-12-13","GOLD"
242.128753662109,271.184204101562,242.128753662109,244.550048828125,19617,"2017-12-14","GOLD"
244.550048828125,271.184204101562,242.128753662109,271.184204101562,5988,"2017-12-15","GOLD"
271.184204101562,271.184204101562,271.184204101562,271.184204101562,0,"2017-12-18","GOLD"
266.341644287109,266.341644287109,256.656494140625,261.499053955078,2271,"2017-12-19","GOLD"
196.608551025391,259.077758789062,196.608551025391,259.077758789062,1032,"2017-12-20","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,0,"2017-12-21","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,0,"2017-12-22","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,0,"2017-12-25","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,0,"2017-12-26","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,206,"2017-12-27","GOLD"
271.184204101562,271.184204101562,271.184204101562,271.184204101562,206,"2017-12-28","GOLD"
271.184204101562,271.184204101562,271.184204101562,271.184204101562,0,"2017-12-29","GOLD"
271.184204101562,271.184204101562,271.184204101562,271.184204101562,0,"2018-01-01","GOLD"
271.184204101562,271.184204101562,271.184204101562,271.184204101562,0,"2018-01-02","GOLD"
259.077758789062,271.184204101562,259.077758789062,271.184204101562,7640,"2018-01-03","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,37583,"2018-01-04","GOLD"
201.451126098633,201.451126098633,201.451126098633,201.451126098633,206,"2018-01-05","GOLD"
204.356674194336,204.356674194336,204.356674194336,204.356674194336,8466,"2018-01-08","GOLD"
204.356674194336,204.356674194336,204.356674194336,204.356674194336,0,"2018-01-09","GOLD"
246.971328735352,251.813903808594,209.199249267578,246.971328735352,24367,"2018-01-10","GOLD"
254.235198974609,266.341644287109,229.538055419922,232.443603515625,19617,"2018-01-11","GOLD"
224.69548034668,224.69548034668,224.69548034668,224.69548034668,2271,"2018-01-12","GOLD"
263.920349121094,263.920349121094,254.235198974609,254.235198974609,413,"2018-01-15","GOLD"
254.235198974609,263.920349121094,254.235198974609,261.499053955078,2891,"2018-01-16","GOLD"
271.184204101562,271.184204101562,271.184204101562,271.184204101562,206,"2018-01-17","GOLD"
271.184204101562,271.184204101562,271.184204101562,271.184204101562,0,"2018-01-18","GOLD"
271.184204101562,271.184204101562,271.184204101562,271.184204101562,0,"2018-01-19","GOLD"
254.235198974609,254.235198974609,254.235198974609,254.235198974609,206,"2018-01-22","GOLD"
251.813903808594,251.813903808594,198.54557800293,237.286178588867,7847,"2018-01-23","GOLD"
237.286178588867,261.499053955078,237.286178588867,242.128753662109,3510,"2018-01-24","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2018-01-25","GOLD"
242.128753662109,249.392623901367,184.017852783203,249.392623901367,826,"2018-01-26","GOLD"
237.286178588867,237.286178588867,232.443603515625,232.443603515625,2478,"2018-01-29","GOLD"
233.412124633789,233.412124633789,233.412124633789,233.412124633789,619,"2018-01-30","GOLD"
233.412124633789,233.412124633789,233.412124633789,233.412124633789,0,"2018-01-31","GOLD"
232.443603515625,232.443603515625,232.443603515625,232.443603515625,826,"2018-02-01","GOLD"
232.443603515625,232.443603515625,232.443603515625,232.443603515625,413,"2018-02-02","GOLD"
233.412124633789,256.656494140625,232.443603515625,256.656494140625,10944,"2018-02-05","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2018-02-06","GOLD"
251.813903808594,251.813903808594,204.356674194336,218.884399414062,8673,"2018-02-07","GOLD"
222.758453369141,251.813903808594,222.758453369141,246.971328735352,12596,"2018-02-08","GOLD"
246.971328735352,256.656494140625,222.758453369141,251.813903808594,41919,"2018-02-09","GOLD"
228.569549560547,228.569549560547,199.514099121094,199.514099121094,413,"2018-02-12","GOLD"
199.514099121094,199.514099121094,199.514099121094,199.514099121094,0,"2018-02-13","GOLD"
208.230728149414,208.230728149414,208.230728149414,208.230728149414,413,"2018-02-14","GOLD"
208.230728149414,208.230728149414,208.230728149414,208.230728149414,0,"2018-02-15","GOLD"
208.230728149414,208.230728149414,208.230728149414,208.230728149414,0,"2018-02-16","GOLD"
209.199249267578,209.199249267578,209.199249267578,209.199249267578,206,"2018-02-19","GOLD"
214.04182434082,246.971328735352,214.04182434082,246.971328735352,10531,"2018-02-20","GOLD"
215.010330200195,242.128753662109,208.230728149414,242.128753662109,1239,"2018-02-21","GOLD"
219.852905273438,219.852905273438,219.852905273438,219.852905273438,206,"2018-02-22","GOLD"
197.577072143555,217.915878295898,197.577072143555,217.915878295898,413,"2018-02-23","GOLD"
246.971328735352,256.656494140625,246.971328735352,246.971328735352,3304,"2018-02-26","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2018-02-27","GOLD"
223.726974487305,256.656494140625,208.230728149414,251.813903808594,9705,"2018-02-28","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2018-03-01","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2018-03-02","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,206,"2018-03-05","GOLD"
271.184204101562,271.184204101562,213.073303222656,217.915878295898,10118,"2018-03-06","GOLD"
228.569549560547,228.569549560547,227.601028442383,227.601028442383,2478,"2018-03-07","GOLD"
222.758453369141,222.758453369141,219.852905273438,219.852905273438,16520,"2018-03-08","GOLD"
220.821426391602,221.789947509766,220.821426391602,221.789947509766,413,"2018-03-09","GOLD"
222.758453369141,222.758453369141,222.758453369141,222.758453369141,206,"2018-03-12","GOLD"
232.443603515625,234.380630493164,232.443603515625,234.380630493164,1445,"2018-03-13","GOLD"
234.380630493164,234.380630493164,234.380630493164,234.380630493164,41300,"2018-03-14","GOLD"
234.380630493164,234.380630493164,225.664001464844,227.601028442383,60298,"2018-03-15","GOLD"
246.971328735352,246.971328735352,217.915878295898,219.852905273438,5369,"2018-03-16","GOLD"
242.128753662109,242.128753662109,210.167755126953,210.167755126953,15900,"2018-03-19","GOLD"
236.317672729492,236.317672729492,210.167755126953,227.601028442383,25399,"2018-03-20","GOLD"
227.601028442383,237.286178588867,227.601028442383,232.443603515625,9086,"2018-03-21","GOLD"
231.47509765625,240.19172668457,231.47509765625,231.47509765625,5988,"2018-03-22","GOLD"
241.160247802734,241.160247802734,232.443603515625,232.443603515625,1239,"2018-03-23","GOLD"
235.349151611328,235.349151611328,213.073303222656,215.010330200195,12596,"2018-03-26","GOLD"
198.54557800293,222.758453369141,161.742004394531,222.758453369141,71449,"2018-03-27","GOLD"
222.758453369141,222.758453369141,208.230728149414,216.947372436523,21682,"2018-03-28","GOLD"
216.947372436523,256.656494140625,216.947372436523,240.19172668457,3304,"2018-03-29","GOLD"
240.19172668457,240.19172668457,240.19172668457,240.19172668457,0,"2018-03-30","GOLD"
226.632522583008,236.317672729492,219.852905273438,236.317672729492,9912,"2018-04-02","GOLD"
239.223205566406,239.223205566406,200.482604980469,214.04182434082,28084,"2018-04-03","GOLD"
218.884399414062,232.443603515625,218.884399414062,232.443603515625,10118,"2018-04-04","GOLD"
222.758453369141,232.443603515625,222.758453369141,232.443603515625,12803,"2018-04-05","GOLD"
232.443603515625,232.443603515625,232.443603515625,232.443603515625,0,"2018-04-06","GOLD"
226.632522583008,226.632522583008,198.54557800293,198.54557800293,12803,"2018-04-09","GOLD"
208.230728149414,208.230728149414,208.230728149414,208.230728149414,206,"2018-04-10","GOLD"
211.136276245117,222.758453369141,211.136276245117,222.758453369141,9912,"2018-04-11","GOLD"
223.726974487305,227.601028442383,223.726974487305,227.601028442383,43778,"2018-04-12","GOLD"
222.758453369141,222.758453369141,222.758453369141,222.758453369141,20030,"2018-04-13","GOLD"
222.758453369141,222.758453369141,222.758453369141,222.758453369141,0,"2018-04-16","GOLD"
222.758453369141,222.758453369141,222.758453369141,222.758453369141,0,"2018-04-17","GOLD"
228.569549560547,232.443603515625,228.569549560547,228.569549560547,2684,"2018-04-18","GOLD"
228.569549560547,228.569549560547,228.569549560547,228.569549560547,0,"2018-04-19","GOLD"
228.569549560547,228.569549560547,228.569549560547,228.569549560547,0,"2018-04-20","GOLD"
204.356674194336,204.356674194336,204.356674194336,204.356674194336,413,"2018-04-23","GOLD"
204.356674194336,204.356674194336,204.356674194336,204.356674194336,0,"2018-04-24","GOLD"
204.356674194336,204.356674194336,204.356674194336,204.356674194336,0,"2018-04-25","GOLD"
204.356674194336,204.356674194336,204.356674194336,204.356674194336,0,"2018-04-26","GOLD"
204.356674194336,204.356674194336,204.356674194336,204.356674194336,0,"2018-04-27","GOLD"
204.356674194336,204.356674194336,204.356674194336,204.356674194336,0,"2018-04-30","GOLD"
204.356674194336,204.356674194336,204.356674194336,204.356674194336,0,"2018-05-01","GOLD"
204.356674194336,204.356674194336,204.356674194336,204.356674194336,0,"2018-05-02","GOLD"
204.356674194336,204.356674194336,204.356674194336,204.356674194336,0,"2018-05-03","GOLD"
213.073303222656,232.443603515625,213.073303222656,232.443603515625,4956,"2018-05-04","GOLD"
237.286178588867,237.286178588867,222.758453369141,237.286178588867,826,"2018-05-07","GOLD"
236.317672729492,236.317672729492,227.601028442383,227.601028442383,20856,"2018-05-08","GOLD"
218.884399414062,218.884399414062,218.884399414062,218.884399414062,206,"2018-05-09","GOLD"
218.884399414062,218.884399414062,218.884399414062,218.884399414062,0,"2018-05-10","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,206,"2018-05-11","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,0,"2018-05-14","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,0,"2018-05-15","GOLD"
199.514099121094,199.514099121094,199.514099121094,199.514099121094,206,"2018-05-16","GOLD"
199.514099121094,199.514099121094,199.514099121094,199.514099121094,0,"2018-05-17","GOLD"
199.514099121094,199.514099121094,199.514099121094,199.514099121094,0,"2018-05-18","GOLD"
200.482604980469,237.286178588867,200.482604980469,235.349151611328,31181,"2018-05-21","GOLD"
184.017852783203,217.915878295898,184.017852783203,211.136276245117,40061,"2018-05-22","GOLD"
237.286178588867,237.286178588867,222.758453369141,227.601028442383,19824,"2018-05-23","GOLD"
237.286178588867,237.286178588867,199.514099121094,213.073303222656,131335,"2018-05-24","GOLD"
159.804977416992,198.54557800293,159.804977416992,198.54557800293,619,"2018-05-25","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,0,"2018-05-28","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,0,"2018-05-29","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,0,"2018-05-30","GOLD"
199.514099121094,199.514099121094,199.514099121094,199.514099121094,413,"2018-05-31","GOLD"
199.514099121094,199.514099121094,199.514099121094,199.514099121094,0,"2018-06-01","GOLD"
199.514099121094,236.317672729492,151.088348388672,236.317672729492,15074,"2018-06-04","GOLD"
237.286178588867,237.286178588867,211.136276245117,232.443603515625,2684,"2018-06-05","GOLD"
236.317672729492,236.317672729492,230.506576538086,230.506576538086,1445,"2018-06-06","GOLD"
230.506576538086,230.506576538086,230.506576538086,230.506576538086,0,"2018-06-07","GOLD"
236.317672729492,236.317672729492,198.54557800293,225.664001464844,19824,"2018-06-08","GOLD"
225.664001464844,225.664001464844,225.664001464844,225.664001464844,0,"2018-06-11","GOLD"
225.664001464844,225.664001464844,225.664001464844,225.664001464844,0,"2018-06-12","GOLD"
225.664001464844,225.664001464844,225.664001464844,225.664001464844,0,"2018-06-13","GOLD"
225.664001464844,225.664001464844,225.664001464844,225.664001464844,0,"2018-06-14","GOLD"
225.664001464844,225.664001464844,225.664001464844,225.664001464844,0,"2018-06-15","GOLD"
225.664001464844,225.664001464844,225.664001464844,225.664001464844,0,"2018-06-18","GOLD"
225.664001464844,225.664001464844,225.664001464844,225.664001464844,0,"2018-06-19","GOLD"
209.199249267578,225.664001464844,209.199249267578,225.664001464844,18172,"2018-06-20","GOLD"
225.664001464844,236.317672729492,198.54557800293,198.54557800293,79296,"2018-06-21","GOLD"
236.317672729492,237.286178588867,210.167755126953,226.632522583008,145170,"2018-06-22","GOLD"
236.317672729492,237.286178588867,204.356674194336,210.167755126953,53070,"2018-06-25","GOLD"
212.104797363281,221.789947509766,211.136276245117,211.136276245117,3304,"2018-06-26","GOLD"
213.073303222656,236.317672729492,213.073303222656,232.443603515625,18585,"2018-06-27","GOLD"
232.443603515625,232.443603515625,232.443603515625,232.443603515625,0,"2018-06-28","GOLD"
212.104797363281,221.789947509766,202.419647216797,202.419647216797,1239,"2018-06-29","GOLD"
215.010330200195,221.789947509766,215.010330200195,215.010330200195,619,"2018-07-02","GOLD"
215.010330200195,215.010330200195,215.010330200195,215.010330200195,0,"2018-07-03","GOLD"
195.640029907227,237.286178588867,195.640029907227,237.286178588867,72069,"2018-07-04","GOLD"
237.286178588867,237.286178588867,237.286178588867,237.286178588867,0,"2018-07-05","GOLD"
212.104797363281,237.286178588867,212.104797363281,237.286178588867,4336,"2018-07-06","GOLD"
237.286178588867,237.286178588867,237.286178588867,237.286178588867,0,"2018-07-09","GOLD"
232.443603515625,256.656494140625,232.443603515625,256.656494140625,413,"2018-07-10","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2018-07-11","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2018-07-12","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2018-07-13","GOLD"
256.656494140625,278.448059082031,256.656494140625,266.341644287109,20443,"2018-07-16","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,0,"2018-07-17","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,0,"2018-07-18","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,0,"2018-07-19","GOLD"
242.128753662109,242.128753662109,209.199249267578,223.726974487305,21889,"2018-07-20","GOLD"
168.521621704102,198.54557800293,168.521621704102,198.54557800293,413,"2018-07-23","GOLD"
198.54557800293,198.54557800293,198.54557800293,198.54557800293,0,"2018-07-24","GOLD"
201.451126098633,201.451126098633,201.451126098633,201.451126098633,206,"2018-07-25","GOLD"
203.388153076172,249.392623901367,201.451126098633,241.160247802734,53483,"2018-07-26","GOLD"
241.160247802734,241.160247802734,241.160247802734,241.160247802734,0,"2018-07-27","GOLD"
241.160247802734,241.160247802734,241.160247802734,241.160247802734,0,"2018-07-30","GOLD"
241.160247802734,241.160247802734,241.160247802734,241.160247802734,0,"2018-07-31","GOLD"
241.160247802734,241.160247802734,241.160247802734,241.160247802734,0,"2018-08-01","GOLD"
241.160247802734,241.160247802734,241.160247802734,241.160247802734,0,"2018-08-02","GOLD"
241.160247802734,241.160247802734,241.160247802734,241.160247802734,0,"2018-08-03","GOLD"
242.128753662109,242.128753662109,194.671524047852,227.601028442383,8053,"2018-08-06","GOLD"
227.601028442383,227.601028442383,210.167755126953,216.947372436523,11564,"2018-08-07","GOLD"
246.971328735352,271.184204101562,246.971328735352,271.184204101562,478051,"2018-08-08","GOLD"
266.341644287109,266.341644287109,228.569549560547,235.349151611328,31594,"2018-08-09","GOLD"
249.392623901367,278.448059082031,234.380630493164,242.128753662109,40680,"2018-08-10","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2018-08-13","GOLD"
219.852905273438,266.341644287109,219.852905273438,259.077758789062,13422,"2018-08-14","GOLD"
259.077758789062,266.341644287109,259.077758789062,261.499053955078,5162,"2018-08-15","GOLD"
254.235198974609,266.341644287109,254.235198974609,266.341644287109,413,"2018-08-16","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,0,"2018-08-17","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,0,"2018-08-20","GOLD"
242.128753662109,263.920349121094,227.601028442383,261.499053955078,2891,"2018-08-21","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2018-08-22","GOLD"
242.128753662109,242.128753662109,227.601028442383,229.538055419922,10325,"2018-08-23","GOLD"
229.538055419922,266.341644287109,217.915878295898,266.341644287109,5162,"2018-08-24","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,0,"2018-08-27","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,0,"2018-08-28","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,0,"2018-08-29","GOLD"
219.852905273438,219.852905273438,219.852905273438,219.852905273438,206,"2018-08-30","GOLD"
246.971328735352,256.656494140625,232.443603515625,241.160247802734,1652,"2018-08-31","GOLD"
241.160247802734,278.448059082031,241.160247802734,261.499053955078,9086,"2018-09-03","GOLD"
261.499053955078,261.499053955078,233.412124633789,237.286178588867,6608,"2018-09-04","GOLD"
229.538055419922,231.47509765625,229.538055419922,231.47509765625,413,"2018-09-05","GOLD"
232.443603515625,232.443603515625,232.443603515625,232.443603515625,1239,"2018-09-06","GOLD"
232.443603515625,273.605499267578,228.569549560547,273.605499267578,6401,"2018-09-07","GOLD"
266.341644287109,273.605499267578,242.128753662109,242.128753662109,11770,"2018-09-10","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2018-09-11","GOLD"
242.128753662109,278.448059082031,242.128753662109,261.499053955078,9499,"2018-09-12","GOLD"
276.026794433594,276.026794433594,242.128753662109,261.499053955078,6608,"2018-09-13","GOLD"
276.026794433594,276.026794433594,266.341644287109,266.341644287109,413,"2018-09-14","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,0,"2018-09-17","GOLD"
271.184204101562,271.184204101562,231.47509765625,231.47509765625,6195,"2018-09-18","GOLD"
235.349151611328,235.349151611328,235.349151611328,235.349151611328,206,"2018-09-19","GOLD"
228.569549560547,249.392623901367,228.569549560547,246.971328735352,10118,"2018-09-20","GOLD"
246.971328735352,246.971328735352,228.569549560547,241.160247802734,2684,"2018-09-21","GOLD"
239.223205566406,276.026794433594,232.443603515625,276.026794433594,26225,"2018-09-24","GOLD"
276.026794433594,276.026794433594,276.026794433594,276.026794433594,0,"2018-09-25","GOLD"
276.026794433594,276.026794433594,276.026794433594,276.026794433594,0,"2018-09-26","GOLD"
276.026794433594,276.026794433594,276.026794433594,276.026794433594,0,"2018-09-27","GOLD"
276.026794433594,276.026794433594,276.026794433594,276.026794433594,0,"2018-09-28","GOLD"
312.346099853516,312.346099853516,254.235198974609,276.026794433594,11151,"2018-10-01","GOLD"
246.971328735352,276.026794433594,246.971328735352,261.499053955078,13009,"2018-10-02","GOLD"
261.499053955078,326.873809814453,261.499053955078,278.448059082031,16313,"2018-10-03","GOLD"
276.026794433594,276.026794433594,261.499053955078,261.499053955078,2891,"2018-10-04","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2018-10-05","GOLD"
261.499053955078,292.975799560547,261.499053955078,278.448059082031,6401,"2018-10-08","GOLD"
278.448059082031,278.448059082031,278.448059082031,278.448059082031,0,"2018-10-09","GOLD"
278.448059082031,278.448059082031,278.448059082031,278.448059082031,0,"2018-10-10","GOLD"
278.448059082031,278.448059082031,278.448059082031,278.448059082031,0,"2018-10-11","GOLD"
249.392623901367,249.392623901367,246.971328735352,249.392623901367,26019,"2018-10-12","GOLD"
249.392623901367,268.762908935547,227.601028442383,242.128753662109,17139,"2018-10-15","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2018-10-16","GOLD"
232.443603515625,266.341644287109,232.443603515625,233.412124633789,13009,"2018-10-17","GOLD"
229.538055419922,251.813903808594,229.538055419922,249.392623901367,2684,"2018-10-18","GOLD"
249.392623901367,249.392623901367,230.506576538086,237.286178588867,826,"2018-10-19","GOLD"
231.47509765625,261.499053955078,231.47509765625,234.380630493164,22715,"2018-10-22","GOLD"
242.128753662109,266.341644287109,233.412124633789,233.412124633789,3304,"2018-10-23","GOLD"
234.380630493164,266.341644287109,234.380630493164,263.920349121094,11977,"2018-10-24","GOLD"
263.920349121094,263.920349121094,231.47509765625,251.813903808594,18791,"2018-10-25","GOLD"
232.443603515625,271.184204101562,232.443603515625,271.184204101562,80329,"2018-10-26","GOLD"
271.184204101562,336.558959960938,233.412124633789,266.341644287109,32420,"2018-10-29","GOLD"
249.392623901367,266.341644287109,249.392623901367,266.341644287109,2065,"2018-10-30","GOLD"
266.341644287109,266.341644287109,251.813903808594,266.341644287109,3097,"2018-10-31","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,0,"2018-11-01","GOLD"
271.184204101562,271.184204101562,242.128753662109,261.499053955078,826,"2018-11-02","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2018-11-05","GOLD"
246.971328735352,251.813903808594,246.971328735352,246.971328735352,15694,"2018-11-06","GOLD"
246.971328735352,261.499053955078,246.971328735352,251.813903808594,5782,"2018-11-07","GOLD"
249.392623901367,249.392623901367,249.392623901367,249.392623901367,1239,"2018-11-08","GOLD"
249.392623901367,249.392623901367,249.392623901367,249.392623901367,0,"2018-11-09","GOLD"
246.971328735352,305.082244873047,242.128753662109,266.341644287109,58026,"2018-11-12","GOLD"
266.341644287109,266.341644287109,246.971328735352,249.392623901367,14248,"2018-11-13","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,4336,"2018-11-14","GOLD"
273.605499267578,273.605499267578,242.128753662109,242.128753662109,40680,"2018-11-15","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2018-11-16","GOLD"
242.128753662109,295.397094726562,242.128753662109,246.971328735352,4749,"2018-11-19","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2018-11-20","GOLD"
242.128753662109,271.184204101562,242.128753662109,271.184204101562,7434,"2018-11-21","GOLD"
271.184204101562,271.184204101562,271.184204101562,271.184204101562,0,"2018-11-22","GOLD"
246.971328735352,254.235198974609,246.971328735352,254.235198974609,2684,"2018-11-23","GOLD"
254.235198974609,254.235198974609,254.235198974609,254.235198974609,0,"2018-11-26","GOLD"
246.971328735352,263.920349121094,242.128753662109,242.128753662109,16313,"2018-11-27","GOLD"
237.286178588867,246.971328735352,232.443603515625,246.971328735352,21269,"2018-11-28","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2018-11-29","GOLD"
263.920349121094,263.920349121094,244.550048828125,244.550048828125,6814,"2018-11-30","GOLD"
246.971328735352,263.920349121094,246.971328735352,249.392623901367,110065,"2018-12-03","GOLD"
263.920349121094,278.448059082031,249.392623901367,249.392623901367,25193,"2018-12-04","GOLD"
256.656494140625,256.656494140625,246.971328735352,246.971328735352,34485,"2018-12-05","GOLD"
256.656494140625,256.656494140625,236.317672729492,249.392623901367,2684,"2018-12-06","GOLD"
249.392623901367,259.077758789062,249.392623901367,256.656494140625,37376,"2018-12-07","GOLD"
242.128753662109,261.499053955078,242.128753662109,246.971328735352,28084,"2018-12-10","GOLD"
246.971328735352,246.971328735352,246.971328735352,246.971328735352,0,"2018-12-11","GOLD"
259.077758789062,261.499053955078,242.128753662109,242.128753662109,826,"2018-12-12","GOLD"
259.077758789062,259.077758789062,251.813903808594,251.813903808594,33246,"2018-12-13","GOLD"
251.813903808594,251.813903808594,251.813903808594,251.813903808594,0,"2018-12-14","GOLD"
276.026794433594,276.026794433594,237.286178588867,242.128753662109,56787,"2018-12-17","GOLD"
242.128753662109,256.656494140625,237.286178588867,237.286178588867,42332,"2018-12-18","GOLD"
237.286178588867,256.656494140625,237.286178588867,244.550048828125,11977,"2018-12-19","GOLD"
237.286178588867,244.550048828125,184.986373901367,237.286178588867,28703,"2018-12-20","GOLD"
237.286178588867,237.286178588867,237.286178588867,237.286178588867,0,"2018-12-21","GOLD"
237.286178588867,237.286178588867,237.286178588867,237.286178588867,0,"2018-12-24","GOLD"
237.286178588867,237.286178588867,237.286178588867,237.286178588867,0,"2018-12-25","GOLD"
271.184204101562,271.184204101562,206.293701171875,242.128753662109,70623,"2018-12-26","GOLD"
276.026794433594,276.026794433594,251.813903808594,261.499053955078,5162,"2018-12-27","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2018-12-28","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2018-12-31","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2019-01-01","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2019-01-02","GOLD"
285.711944580078,285.711944580078,229.538055419922,266.341644287109,4130,"2019-01-03","GOLD"
239.223205566406,259.077758789062,239.223205566406,251.813903808594,125759,"2019-01-04","GOLD"
238.254699707031,261.499053955078,237.286178588867,240.19172668457,78264,"2019-01-07","GOLD"
198.54557800293,230.506576538086,198.54557800293,230.506576538086,4336,"2019-01-08","GOLD"
229.538055419922,242.128753662109,229.538055419922,242.128753662109,619,"2019-01-09","GOLD"
232.443603515625,232.443603515625,232.443603515625,232.443603515625,4543,"2019-01-10","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,413,"2019-01-11","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2019-01-14","GOLD"
231.47509765625,231.47509765625,231.47509765625,231.47509765625,11357,"2019-01-15","GOLD"
223.726974487305,223.726974487305,214.04182434082,222.758453369141,10944,"2019-01-16","GOLD"
222.758453369141,242.128753662109,222.758453369141,224.69548034668,5782,"2019-01-17","GOLD"
242.128753662109,242.128753662109,234.380630493164,234.380630493164,2271,"2019-01-18","GOLD"
234.380630493164,234.380630493164,234.380630493164,234.380630493164,0,"2019-01-21","GOLD"
266.341644287109,266.341644287109,213.073303222656,249.392623901367,159419,"2019-01-22","GOLD"
268.762908935547,268.762908935547,235.349151611328,237.286178588867,70417,"2019-01-23","GOLD"
218.884399414062,242.128753662109,218.884399414062,236.317672729492,4336,"2019-01-24","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,1032,"2019-01-25","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2019-01-28","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,21063,"2019-01-29","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,43571,"2019-01-30","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2019-01-31","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2019-02-01","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2019-02-04","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2019-02-05","GOLD"
237.286178588867,244.550048828125,237.286178588867,244.550048828125,64841,"2019-02-06","GOLD"
242.128753662109,261.499053955078,242.128753662109,259.077758789062,574487,"2019-02-07","GOLD"
263.920349121094,266.341644287109,261.499053955078,261.499053955078,631275,"2019-02-08","GOLD"
261.499053955078,261.499053955078,259.077758789062,259.077758789062,103663,"2019-02-11","GOLD"
259.077758789062,259.077758789062,259.077758789062,259.077758789062,156321,"2019-02-12","GOLD"
261.499053955078,261.499053955078,259.077758789062,259.077758789062,473095,"2019-02-13","GOLD"
259.077758789062,266.341644287109,259.077758789062,261.499053955078,492919,"2019-02-14","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2019-02-15","GOLD"
259.077758789062,261.499053955078,259.077758789062,261.499053955078,4336,"2019-02-18","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,38615,"2019-02-19","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2019-02-20","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,46669,"2019-02-21","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2019-02-22","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,5575,"2019-02-25","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2019-02-26","GOLD"
271.184204101562,271.184204101562,261.499053955078,261.499053955078,119977,"2019-02-27","GOLD"
266.341644287109,266.341644287109,261.499053955078,261.499053955078,125966,"2019-02-28","GOLD"
276.026794433594,280.869354248047,261.499053955078,261.499053955078,2684,"2019-03-01","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2019-03-04","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,1858,"2019-03-05","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2019-03-06","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2019-03-07","GOLD"
261.499053955078,261.499053955078,261.499053955078,261.499053955078,0,"2019-03-08","GOLD"
242.128753662109,280.869354248047,218.884399414062,280.869354248047,10531,"2019-03-11","GOLD"
280.869354248047,280.869354248047,268.762908935547,268.762908935547,413,"2019-03-12","GOLD"
273.605499267578,273.605499267578,223.726974487305,256.656494140625,4749,"2019-03-13","GOLD"
217.915878295898,237.286178588867,217.915878295898,224.69548034668,47701,"2019-03-14","GOLD"
232.443603515625,232.443603515625,213.073303222656,214.04182434082,20650,"2019-03-15","GOLD"
227.601028442383,227.601028442383,222.758453369141,222.758453369141,1032,"2019-03-18","GOLD"
217.915878295898,217.915878295898,216.947372436523,217.915878295898,2891,"2019-03-19","GOLD"
217.915878295898,217.915878295898,217.915878295898,217.915878295898,0,"2019-03-20","GOLD"
214.04182434082,217.915878295898,213.073303222656,217.915878295898,8466,"2019-03-21","GOLD"
217.915878295898,217.915878295898,217.915878295898,217.915878295898,0,"2019-03-22","GOLD"
217.915878295898,217.915878295898,217.915878295898,217.915878295898,0,"2019-03-25","GOLD"
217.915878295898,217.915878295898,217.915878295898,217.915878295898,0,"2019-03-26","GOLD"
220.821426391602,220.821426391602,220.821426391602,220.821426391602,1858,"2019-03-27","GOLD"
220.821426391602,220.821426391602,220.821426391602,220.821426391602,0,"2019-03-28","GOLD"
220.821426391602,220.821426391602,220.821426391602,220.821426391602,0,"2019-03-29","GOLD"
220.821426391602,220.821426391602,220.821426391602,220.821426391602,0,"2019-04-01","GOLD"
220.821426391602,220.821426391602,220.821426391602,220.821426391602,0,"2019-04-02","GOLD"
220.821426391602,220.821426391602,220.821426391602,220.821426391602,0,"2019-04-03","GOLD"
220.821426391602,220.821426391602,220.821426391602,220.821426391602,0,"2019-04-04","GOLD"
207.262222290039,207.262222290039,207.262222290039,207.262222290039,619,"2019-04-05","GOLD"
207.262222290039,207.262222290039,207.262222290039,207.262222290039,0,"2019-04-08","GOLD"
207.262222290039,207.262222290039,207.262222290039,207.262222290039,0,"2019-04-09","GOLD"
207.262222290039,207.262222290039,207.262222290039,207.262222290039,0,"2019-04-10","GOLD"
207.262222290039,207.262222290039,207.262222290039,207.262222290039,0,"2019-04-11","GOLD"
242.128753662109,259.077758789062,241.160247802734,244.550048828125,6195,"2019-04-12","GOLD"
256.656494140625,256.656494140625,227.601028442383,237.286178588867,1652,"2019-04-15","GOLD"
236.317672729492,285.711944580078,236.317672729492,256.656494140625,9086,"2019-04-16","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,0,"2019-04-17","GOLD"
256.656494140625,285.711944580078,256.656494140625,266.341644287109,2684,"2019-04-18","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,0,"2019-04-19","GOLD"
290.554504394531,290.554504394531,254.235198974609,254.235198974609,413,"2019-04-22","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,206,"2019-04-23","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,1239,"2019-04-24","GOLD"
242.128753662109,242.128753662109,242.128753662109,242.128753662109,0,"2019-04-25","GOLD"
263.920349121094,285.711944580078,188.860427856445,188.860427856445,6814,"2019-04-26","GOLD"
190.797454833984,234.380630493164,189.828948974609,222.758453369141,6195,"2019-04-29","GOLD"
214.04182434082,278.448059082031,205.325180053711,278.448059082031,8053,"2019-04-30","GOLD"
278.448059082031,278.448059082031,278.448059082031,278.448059082031,0,"2019-05-01","GOLD"
278.448059082031,278.448059082031,211.136276245117,212.104797363281,21269,"2019-05-02","GOLD"
218.884399414062,246.971328735352,212.104797363281,215.010330200195,87763,"2019-05-03","GOLD"
266.341644287109,266.341644287109,211.136276245117,251.813903808594,37170,"2019-05-06","GOLD"
228.569549560547,251.813903808594,217.915878295898,251.813903808594,36550,"2019-05-07","GOLD"
276.026794433594,276.026794433594,223.726974487305,223.726974487305,16520,"2019-05-08","GOLD"
223.726974487305,229.538055419922,223.726974487305,229.538055419922,1032,"2019-05-09","GOLD"
229.538055419922,229.538055419922,229.538055419922,229.538055419922,206,"2019-05-10","GOLD"
173.364196777344,213.073303222656,173.364196777344,213.073303222656,13422,"2019-05-13","GOLD"
214.04182434082,214.04182434082,214.04182434082,214.04182434082,206,"2019-05-14","GOLD"
214.04182434082,215.010330200195,214.04182434082,215.010330200195,1858,"2019-05-15","GOLD"
229.538055419922,231.47509765625,229.538055419922,230.506576538086,17139,"2019-05-16","GOLD"
278.448059082031,278.448059082031,230.506576538086,268.762908935547,16313,"2019-05-17","GOLD"
268.762908935547,268.762908935547,268.762908935547,268.762908935547,0,"2019-05-20","GOLD"
268.762908935547,268.762908935547,268.762908935547,268.762908935547,0,"2019-05-21","GOLD"
266.341644287109,266.341644287109,266.341644287109,266.341644287109,413,"2019-05-22","GOLD"
256.656494140625,256.656494140625,256.656494140625,256.656494140625,9292,"2019-05-23","GOLD"
256.656494140625,256.656494140625,199.514099121094,203.388153076172,32214,"2019-05-24","GOLD"
242.128753662109,249.392623901367,204.356674194336,229.538055419922,3097,"2019-05-27","GOLD"
239.223205566406,239.223205566406,210.167755126953,214.04182434082,22508,"2019-05-28","GOLD"
215.010330200195,242.128753662109,214.04182434082,233.412124633789,21476,"2019-05-29","GOLD"
233.412124633789,233.412124633789,233.412124633789,233.412124633789,0,"2019-05-30","GOLD"
203.388153076172,231.47509765625,176.269729614258,231.47509765625,7021,"2019-05-31","GOLD"
231.47509765625,231.47509765625,231.47509765625,231.47509765625,0,"2019-06-03","GOLD"
231.47509765625,231.47509765625,231.47509765625,231.47509765625,0,"2019-06-04","GOLD"
231.47509765625,231.47509765625,231.47509765625,231.47509765625,0,"2019-06-05","GOLD"
231.47509765625,231.47509765625,231.47509765625,231.47509765625,0,"2019-06-06","GOLD"
231.47509765625,231.47509765625,231.47509765625,231.47509765625,0,"2019-06-07","GOLD"
230.506576538086,230.506576538086,206.293701171875,224.69548034668,2684,"2019-06-10","GOLD"
215.978851318359,236.317672729492,208.230728149414,236.317672729492,7434,"2019-06-11","GOLD"
239.223205566406,239.223205566406,218.884399414062,218.884399414062,1652,"2019-06-12","GOLD"
218.884399414062,251.813903808594,194.671524047852,194.671524047852,15074,"2019-06-13","GOLD"
208.230728149414,242.128753662109,207.262222290039,240.19172668457,84046,"2019-06-14","GOLD"
251.813903808594,261.499053955078,203.388153076172,216.947372436523,23747,"2019-06-17","GOLD"
216.947372436523,217.915878295898,216.947372436523,217.915878295898,2891,"2019-06-18","GOLD"
212.104797363281,212.104797363281,212.104797363281,212.104797363281,206,"2019-06-19","GOLD"
221.789947509766,221.789947509766,212.104797363281,212.104797363281,5162,"2019-06-20","GOLD"
212.104797363281,212.104797363281,212.104797363281,212.104797363281,0,"2019-06-21","GOLD"
212.104797363281,212.104797363281,212.104797363281,212.104797363281,0,"2019-06-24","GOLD"
221.789947509766,263.920349121094,221.789947509766,242.128753662109,44397,"2019-06-25","GOLD"
219.852905273438,219.852905273438,219.852905273438,219.852905273438,206,"2019-06-26","GOLD"
271.184204101562,273.605499267578,224.69548034668,224.69548034668,21889,"2019-06-27","GOLD"
223.726974487305,271.184204101562,223.726974487305,271.184204101562,3510,"2019-06-28","GOLD"
271.184204101562,338.980255126953,242.128753662109,338.980255126953,38202,"2019-07-01","GOLD"
350,380,350,380,13000,"2019-07-02","GOLD"
450,472,450,472,9800,"2019-07-03","GOLD"
472,472,472,472,12500,"2019-07-04","GOLD"
472,472,472,472,300,"2019-07-05","GOLD"
472,472,372,470,13200,"2019-07-08","GOLD"
452,452,372,392,184200,"2019-07-09","GOLD"
352,352,312,318,783100,"2019-07-10","GOLD"
300,300,276,280,457600,"2019-07-11","GOLD"
288,328,282,306,548200,"2019-07-12","GOLD"
306,306,286,298,391100,"2019-07-15","GOLD"
298,298,286,286,802700,"2019-07-16","GOLD"
280,280,240,258,546300,"2019-07-17","GOLD"
258,270,230,252,295300,"2019-07-18","GOLD"
252,256,240,246,74000,"2019-07-19","GOLD"
250,260,250,254,120800,"2019-07-22","GOLD"
256,256,240,252,84500,"2019-07-23","GOLD"
244,250,236,250,58600,"2019-07-24","GOLD"
250,282,250,256,313500,"2019-07-25","GOLD"
260,264,260,260,92300,"2019-07-26","GOLD"
260,278,260,274,158200,"2019-07-29","GOLD"
276,276,260,260,96800,"2019-07-30","GOLD"
260,268,250,250,10500,"2019-07-31","GOLD"
250,268,250,266,121800,"2019-08-01","GOLD"
264,264,256,264,8300,"2019-08-02","GOLD"
264,264,250,250,5400,"2019-08-05","GOLD"
250,250,240,240,29800,"2019-08-06","GOLD"
240,260,234,256,204600,"2019-08-07","GOLD"
250,250,240,242,77700,"2019-08-08","GOLD"
238,248,238,248,117300,"2019-08-09","GOLD"
246,246,240,240,16300,"2019-08-12","GOLD"
246,250,238,250,316100,"2019-08-13","GOLD"
242,242,240,240,39500,"2019-08-14","GOLD"
240,248,238,244,29100,"2019-08-15","GOLD"
240,240,236,238,6400,"2019-08-16","GOLD"
238,238,234,234,7400,"2019-08-19","GOLD"
238,240,234,238,50100,"2019-08-20","GOLD"
240,240,236,236,40100,"2019-08-21","GOLD"
236,238,234,234,77600,"2019-08-22","GOLD"
234,236,234,234,27700,"2019-08-23","GOLD"
234,234,230,230,77200,"2019-08-26","GOLD"
230,234,230,232,16100,"2019-08-27","GOLD"
232,236,232,234,4600,"2019-08-28","GOLD"
236,240,232,236,16300,"2019-08-29","GOLD"
234,240,234,240,52300,"2019-08-30","GOLD"
240,240,236,236,17500,"2019-09-02","GOLD"
234,234,232,234,4600,"2019-09-03","GOLD"
232,238,232,238,10800,"2019-09-04","GOLD"
238,238,238,238,12300,"2019-09-05","GOLD"
238,238,232,232,44000,"2019-09-06","GOLD"
234,236,232,232,500,"2019-09-09","GOLD"
232,246,230,246,74000,"2019-09-10","GOLD"
250,250,234,234,21900,"2019-09-11","GOLD"
234,246,234,246,1200,"2019-09-12","GOLD"
246,246,236,240,17100,"2019-09-13","GOLD"
240,240,236,236,40200,"2019-09-16","GOLD"
236,240,236,240,5500,"2019-09-17","GOLD"
240,240,234,238,1700,"2019-09-18","GOLD"
240,240,232,238,2200,"2019-09-19","GOLD"
238,238,238,238,2000,"2019-09-20","GOLD"
238,238,230,230,28900,"2019-09-23","GOLD"
238,254,238,240,45200,"2019-09-24","GOLD"
240,240,232,232,53000,"2019-09-25","GOLD"
232,232,232,232,0,"2019-09-26","GOLD"
232,232,232,232,0,"2019-09-27","GOLD"
232,232,228,228,24100,"2019-09-30","GOLD"
236,262,228,228,1015200,"2019-10-01","GOLD"
246,246,238,238,5700,"2019-10-02","GOLD"
238,238,228,236,2800,"2019-10-03","GOLD"
234,234,234,234,100,"2019-10-04","GOLD"
236,236,230,234,4400,"2019-10-07","GOLD"
230,230,230,230,4500,"2019-10-08","GOLD"
228,230,228,230,2500,"2019-10-09","GOLD"
230,232,230,232,5000,"2019-10-10","GOLD"
230,230,230,230,12700,"2019-10-11","GOLD"
230,230,230,230,6400,"2019-10-14","GOLD"
230,230,230,230,1100,"2019-10-15","GOLD"
230,230,230,230,0,"2019-10-16","GOLD"
230,230,230,230,3000,"2019-10-17","GOLD"
230,230,230,230,0,"2019-10-18","GOLD"
230,230,230,230,100,"2019-10-21","GOLD"
230,230,230,230,14500,"2019-10-22","GOLD"
230,230,230,230,0,"2019-10-23","GOLD"
230,230,230,230,200,"2019-10-24","GOLD"
230,230,228,228,152200,"2019-10-25","GOLD"
228,228,228,228,0,"2019-10-28","GOLD"
230,230,230,230,20900,"2019-10-29","GOLD"
230,230,230,230,1000,"2019-10-30","GOLD"
228,228,228,228,49000,"2019-10-31","GOLD"
228,228,228,228,6200,"2019-11-01","GOLD"
228,228,228,228,0,"2019-11-04","GOLD"
230,230,230,230,400,"2019-11-05","GOLD"
230,230,230,230,0,"2019-11-06","GOLD"
230,230,230,230,0,"2019-11-07","GOLD"
230,230,230,230,0,"2019-11-08","GOLD"
230,230,230,230,0,"2019-11-11","GOLD"
230,230,230,230,0,"2019-11-12","GOLD"
232,232,226,226,300,"2019-11-13","GOLD"
226,226,224,224,600,"2019-11-14","GOLD"
226,226,224,224,3400,"2019-11-15","GOLD"
224,224,224,224,0,"2019-11-18","GOLD"
232,232,232,232,100,"2019-11-19","GOLD"
230,230,226,226,1100,"2019-11-20","GOLD"
226,226,224,224,2100,"2019-11-21","GOLD"
224,224,224,224,900,"2019-11-22","GOLD"
226,226,224,224,110000,"2019-11-25","GOLD"
224,224,224,224,600,"2019-11-26","GOLD"
226,226,226,226,1000,"2019-11-27","GOLD"
230,230,230,230,300,"2019-11-28","GOLD"
226,226,224,224,400,"2019-11-29","GOLD"
224,224,224,224,58100,"2019-12-02","GOLD"
224,224,224,224,0,"2019-12-03","GOLD"
224,224,224,224,500,"2019-12-04","GOLD"
224,224,224,224,0,"2019-12-05","GOLD"
224,224,224,224,14700,"2019-12-06","GOLD"
224,228,224,228,8400,"2019-12-09","GOLD"
228,228,228,228,0,"2019-12-10","GOLD"
224,224,224,224,100,"2019-12-11","GOLD"
224,236,224,230,7200,"2019-12-12","GOLD"
226,226,226,226,100,"2019-12-13","GOLD"
224,224,222,222,11800,"2019-12-16","GOLD"
222,222,222,222,3700,"2019-12-17","GOLD"
222,222,222,222,0,"2019-12-18","GOLD"
222,222,222,222,0,"2019-12-19","GOLD"
222,222,222,222,0,"2019-12-20","GOLD"
222,222,222,222,0,"2019-12-23","GOLD"
222,222,222,222,1000,"2019-12-26","GOLD"
222,222,222,222,900,"2019-12-27","GOLD"
222,222,220,222,2000,"2019-12-30","GOLD"
220,228,220,228,500,"2020-01-02","GOLD"
226,226,222,224,800,"2020-01-03","GOLD"
222,226,222,226,3200,"2020-01-06","GOLD"
222,226,222,226,1600,"2020-01-07","GOLD"
226,226,226,226,100,"2020-01-08","GOLD"
222,222,220,220,400,"2020-01-09","GOLD"
220,234,220,234,7100,"2020-01-10","GOLD"
234,234,234,234,0,"2020-01-13","GOLD"
234,234,228,234,6500,"2020-01-14","GOLD"
224,224,224,224,2000,"2020-01-15","GOLD"
222,222,222,222,3700,"2020-01-16","GOLD"
222,222,222,222,5500,"2020-01-17","GOLD"
222,222,222,222,600,"2020-01-20","GOLD"
222,222,222,222,700,"2020-01-21","GOLD"
228,228,228,228,100,"2020-01-22","GOLD"
228,228,228,228,0,"2020-01-23","GOLD"
222,222,220,220,160500,"2020-01-24","GOLD"
220,220,220,220,200,"2020-01-27","GOLD"
220,220,220,220,3400,"2020-01-28","GOLD"
222,222,222,222,200,"2020-01-29","GOLD"
222,222,222,222,0,"2020-01-30","GOLD"
232,232,232,232,10400,"2020-01-31","GOLD"
222,222,220,220,10400,"2020-02-03","GOLD"
220,220,220,220,0,"2020-02-04","GOLD"
222,222,222,222,51000,"2020-02-05","GOLD"
222,222,222,222,31900,"2020-02-06","GOLD"
222,222,222,222,118000,"2020-02-07","GOLD"
220,220,220,220,100,"2020-02-10","GOLD"
220,220,220,220,15600,"2020-02-11","GOLD"
220,220,220,220,0,"2020-02-12","GOLD"
220,220,220,220,0,"2020-02-13","GOLD"
220,220,220,220,0,"2020-02-14","GOLD"
220,220,220,220,1900,"2020-02-17","GOLD"
220,220,220,220,0,"2020-02-18","GOLD"
220,220,220,220,500,"2020-02-19","GOLD"
220,220,220,220,0,"2020-02-20","GOLD"
234,234,220,220,200,"2020-02-21","GOLD"
220,220,220,220,3800,"2020-02-24","GOLD"
220,220,220,220,100,"2020-02-25","GOLD"
220,220,220,220,1000,"2020-02-26","GOLD"
220,220,220,220,8800,"2020-02-27","GOLD"
220,220,202,202,95100,"2020-02-28","GOLD"
202,202,202,202,0,"2020-03-02","GOLD"
222,222,222,222,200,"2020-03-03","GOLD"
222,222,222,222,0,"2020-03-04","GOLD"
222,222,222,222,0,"2020-03-05","GOLD"
222,222,222,222,0,"2020-03-06","GOLD"
202,202,200,200,400,"2020-03-09","GOLD"
200,200,200,200,200,"2020-03-10","GOLD"
181,183,180,180,15000,"2020-03-11","GOLD"
180,180,180,180,0,"2020-03-12","GOLD"
168,180,168,180,302600,"2020-03-13","GOLD"
168,220,168,220,65000,"2020-03-16","GOLD"
206,206,206,206,1834700,"2020-03-17","GOLD"
206,206,206,206,0,"2020-03-18","GOLD"
206,206,206,206,0,"2020-03-19","GOLD"
192,192,192,192,200,"2020-03-20","GOLD"
192,192,192,192,0,"2020-03-23","GOLD"
182,182,179,179,900,"2020-03-24","GOLD"
168,168,168,168,200,"2020-03-26","GOLD"
160,160,160,160,100,"2020-03-27","GOLD"
150,196,149,192,35500,"2020-03-30","GOLD"
179,179,179,179,100,"2020-03-31","GOLD"
190,196,179,179,303100,"2020-04-01","GOLD"
179,179,179,179,0,"2020-04-02","GOLD"
196,196,196,196,100,"2020-04-03","GOLD"
200,200,191,191,800,"2020-04-06","GOLD"
200,200,194,194,900,"2020-04-07","GOLD"
204,204,190,190,210700,"2020-04-08","GOLD"
196,196,193,194,1400,"2020-04-09","GOLD"
194,194,185,190,482500,"2020-04-13","GOLD"
189,224,187,187,23300,"2020-04-14","GOLD"
186,186,185,185,17500,"2020-04-15","GOLD"
185,185,185,185,16500,"2020-04-16","GOLD"
185,185,185,185,0,"2020-04-17","GOLD"
185,185,185,185,0,"2020-04-20","GOLD"
183,183,181,181,1800,"2020-04-21","GOLD"
182,182,180,181,16000,"2020-04-22","GOLD"
181,181,181,181,0,"2020-04-23","GOLD"
181,181,180,180,19300,"2020-04-24","GOLD"
181,181,181,181,100,"2020-04-27","GOLD"
181,181,181,181,500,"2020-04-28","GOLD"
182,182,182,182,100,"2020-04-29","GOLD"
182,182,182,182,0,"2020-04-30","GOLD"
182,182,180,180,3000,"2020-05-04","GOLD"
180,186,180,186,6500,"2020-05-05","GOLD"
186,186,186,186,0,"2020-05-06","GOLD"
185,185,181,181,2500,"2020-05-08","GOLD"
181,181,180,180,4000,"2020-05-11","GOLD"
180,181,180,181,16500,"2020-05-12","GOLD"
180,180,180,180,5800,"2020-05-13","GOLD"
180,181,180,180,1100,"2020-05-14","GOLD"
180,180,180,180,0,"2020-05-15","GOLD"
180,181,180,181,800,"2020-05-18","GOLD"
181,181,181,181,0,"2020-05-19","GOLD"
181,181,181,181,0,"2020-05-20","GOLD"
181,181,181,181,0,"2020-05-26","GOLD"
181,181,181,181,2000,"2020-05-27","GOLD"
181,181,181,181,0,"2020-05-28","GOLD"
181,181,181,181,3100,"2020-05-29","GOLD"
181,181,181,181,0,"2020-06-02","GOLD"
181,181,181,181,300,"2020-06-03","GOLD"
180,181,180,181,6800,"2020-06-04","GOLD"
181,181,181,181,0,"2020-06-05","GOLD"
181,181,181,181,400,"2020-06-08","GOLD"
181,181,181,181,0,"2020-06-09","GOLD"
185,185,182,182,2700,"2020-06-10","GOLD"
182,190,182,182,1100,"2020-06-11","GOLD"
183,183,182,182,4000,"2020-06-12","GOLD"
195,195,195,195,900,"2020-06-15","GOLD"
184,184,184,184,500,"2020-06-16","GOLD"
194,210,186,199,10800,"2020-06-17","GOLD"
196,216,188,212,13500,"2020-06-18","GOLD"
198,198,198,198,1100,"2020-06-19","GOLD"
195,220,187,208,8000,"2020-06-22","GOLD"
200,200,200,200,500,"2020-06-23","GOLD"
200,200,200,200,27800,"2020-06-24","GOLD"
196,200,196,200,5500,"2020-06-25","GOLD"
193,196,193,195,2300,"2020-06-26","GOLD"
190,224,190,224,36200,"2020-06-29","GOLD"
210,210,210,210,200,"2020-06-30","GOLD"
200,200,200,200,1000,"2020-07-01","GOLD"
199,236,199,208,12400,"2020-07-02","GOLD"
204,216,194,195,32200,"2020-07-03","GOLD"
195,195,185,185,9200,"2020-07-06","GOLD"
197,197,187,195,11400,"2020-07-07","GOLD"
186,186,186,186,7100,"2020-07-08","GOLD"
196,196,196,196,200,"2020-07-09","GOLD"
196,200,194,194,5600,"2020-07-10","GOLD"
198,198,197,197,2100,"2020-07-13","GOLD"
187,200,187,199,12100,"2020-07-14","GOLD"
196,202,196,199,2200,"2020-07-15","GOLD"
190,195,186,189,37300,"2020-07-16","GOLD"
189,189,186,186,3500,"2020-07-17","GOLD"
187,193,186,193,4200,"2020-07-20","GOLD"
191,191,190,190,800,"2020-07-21","GOLD"
190,190,179,180,503700,"2020-07-22","GOLD"
181,182,169,177,637400,"2020-07-23","GOLD"
170,186,170,186,11800,"2020-07-24","GOLD"
193,193,180,184,15400,"2020-07-27","GOLD"
184,185,177,178,37600,"2020-07-28","GOLD"
177,177,177,177,52400,"2020-07-29","GOLD"
177,197,170,197,308400,"2020-07-30","GOLD"
197,199,184,184,51100,"2020-08-03","GOLD"
176,184,176,184,2200,"2020-08-04","GOLD"
194,194,178,186,26800,"2020-08-05","GOLD"
186,194,177,186,9200,"2020-08-06","GOLD"
182,212,182,202,150600,"2020-08-07","GOLD"
202,202,188,188,34500,"2020-08-10","GOLD"
188,195,180,181,101300,"2020-08-11","GOLD"
180,204,180,204,117100,"2020-08-12","GOLD"
199,200,190,199,43000,"2020-08-13","GOLD"
199,216,190,216,57900,"2020-08-14","GOLD"
216,218,208,216,86200,"2020-08-18","GOLD"
208,220,202,202,30900,"2020-08-19","GOLD"
204,216,188,191,623100,"2020-08-24","GOLD"
192,198,189,192,19700,"2020-08-25","GOLD"
193,206,193,196,5100,"2020-08-26","GOLD"
195,204,195,196,3700,"2020-08-27","GOLD"
197,204,197,204,8800,"2020-08-28","GOLD"
204,210,198,200,52700,"2020-08-31","GOLD"
200,200,199,200,26500,"2020-09-01","GOLD"
200,200,200,200,1500,"2020-09-02","GOLD"
208,240,191,193,66800,"2020-09-03","GOLD"
195,206,195,202,48300,"2020-09-04","GOLD"
202,226,202,220,42000,"2020-09-07","GOLD"
226,226,206,208,43500,"2020-09-08","GOLD"
214,216,208,208,5800,"2020-09-09","GOLD"
208,208,200,200,36300,"2020-09-10","GOLD"
200,216,200,212,17600,"2020-09-11","GOLD"
212,212,206,210,34400,"2020-09-14","GOLD"
200,210,199,202,175200,"2020-09-15","GOLD"
210,212,202,202,238100,"2020-09-16","GOLD"
204,214,204,214,336400,"2020-09-17","GOLD"
214,214,208,208,15200,"2020-09-18","GOLD"
206,206,195,198,863800,"2020-09-21","GOLD"
198,212,191,210,412900,"2020-09-22","GOLD"
210,210,206,206,5900,"2020-09-23","GOLD"
206,206,206,206,1000,"2020-09-24","GOLD"
206,206,206,206,21200,"2020-09-25","GOLD"
202,204,195,204,60200,"2020-09-28","GOLD"
204,204,204,204,2500,"2020-09-29","GOLD"
206,206,206,206,25700,"2020-09-30","GOLD"
194,206,194,196,3100,"2020-10-01","GOLD"
197,206,197,206,5200,"2020-10-02","GOLD"
198,206,198,204,105400,"2020-10-05","GOLD"
200,206,198,206,1700,"2020-10-06","GOLD"
206,206,206,206,1000,"2020-10-07","GOLD"
206,206,206,206,1200,"2020-10-08","GOLD"
206,206,200,206,4500,"2020-10-09","GOLD"
206,208,206,206,1300,"2020-10-12","GOLD"
206,206,206,206,26300,"2020-10-13","GOLD"
206,206,204,206,73400,"2020-10-14","GOLD"
200,206,200,206,2500,"2020-10-15","GOLD"
206,206,206,206,0,"2020-10-16","GOLD"
206,206,196,196,3400,"2020-10-19","GOLD"
204,208,204,204,83300,"2020-10-20","GOLD"
204,204,204,204,1100,"2020-10-21","GOLD"
204,204,204,204,0,"2020-10-22","GOLD"
204,204,204,204,25100,"2020-10-23","GOLD"
191,191,191,191,300,"2020-10-26","GOLD"
192,193,192,193,2900,"2020-10-27","GOLD"
194,202,194,196,800,"2020-11-02","GOLD"
197,197,197,197,3800,"2020-11-03","GOLD"
199,200,198,198,8300,"2020-11-04","GOLD"
198,220,198,204,136500,"2020-11-05","GOLD"
206,206,202,202,31400,"2020-11-06","GOLD"
204,222,198,222,127300,"2020-11-09","GOLD"
222,222,216,216,3100,"2020-11-10","GOLD"
216,216,206,216,3600,"2020-11-11","GOLD"
216,216,206,206,1300,"2020-11-12","GOLD"
202,204,200,202,2200,"2020-11-13","GOLD"
204,204,204,204,200,"2020-11-16","GOLD"
204,204,204,204,0,"2020-11-17","GOLD"
202,210,199,199,22300,"2020-11-18","GOLD"
202,212,202,212,18100,"2020-11-19","GOLD"
212,212,210,210,11700,"2020-11-20","GOLD"
210,210,202,202,3900,"2020-11-23","GOLD"
210,212,200,212,29200,"2020-11-24","GOLD"
212,212,204,204,11500,"2020-11-25","GOLD"
204,204,202,204,2000,"2020-11-26","GOLD"
204,210,200,200,165400,"2020-11-27","GOLD"
202,206,200,200,71000,"2020-11-30","GOLD"
195,208,195,206,13900,"2020-12-01","GOLD"
206,208,200,200,214600,"2020-12-02","GOLD"
200,204,199,199,102500,"2020-12-03","GOLD"
199,204,199,200,323700,"2020-12-04","GOLD"
202,202,200,200,10300,"2020-12-07","GOLD"
204,206,199,200,68400,"2020-12-08","GOLD"
202,202,200,200,28100,"2020-12-10","GOLD"
204,204,200,200,68200,"2020-12-11","GOLD"
204,208,200,204,282200,"2020-12-14","GOLD"
208,214,208,214,99800,"2020-12-15","GOLD"
214,220,214,214,30600,"2020-12-16","GOLD"
216,250,214,246,98900,"2020-12-17","GOLD"
250,250,230,234,97400,"2020-12-18","GOLD"
234,244,234,238,75400,"2020-12-21","GOLD"
238,238,230,234,77300,"2020-12-22","GOLD"
234,234,232,232,15400,"2020-12-23","GOLD"
236,290,236,252,332700,"2020-12-28","GOLD"
252,256,238,246,260700,"2020-12-29","GOLD"
246,246,230,230,180700,"2020-12-30","GOLD"
230,240,214,228,31700,"2021-01-04","GOLD"
228,246,228,240,160000,"2021-01-05","GOLD"
240,240,234,236,46400,"2021-01-06","GOLD"
236,272,230,250,257900,"2021-01-07","GOLD"
252,256,252,254,48200,"2021-01-08","GOLD"
254,312,252,312,118300,"2021-01-11","GOLD"
312,330,292,292,123400,"2021-01-12","GOLD"
274,290,272,272,158600,"2021-01-13","GOLD"
260,278,254,258,103400,"2021-01-14","GOLD"
254,278,250,260,356600,"2021-01-15","GOLD"
262,270,262,262,132400,"2021-01-18","GOLD"
266,266,250,252,13200,"2021-01-19","GOLD"
252,280,252,274,59100,"2021-01-20","GOLD"
274,274,256,260,47700,"2021-01-21","GOLD"
266,266,252,252,90600,"2021-01-22","GOLD"
252,270,246,264,55700,"2021-01-25","GOLD"
264,264,248,258,103100,"2021-01-26","GOLD"
258,264,246,250,21400,"2021-01-27","GOLD"
248,266,246,246,49000,"2021-01-28","GOLD"
238,256,238,256,29100,"2021-01-29","GOLD"
256,256,254,256,23700,"2021-02-01","GOLD"
256,256,250,250,65700,"2021-02-02","GOLD"
250,256,236,256,141000,"2021-02-03","GOLD"
256,258,254,256,210300,"2021-02-04","GOLD"
256,258,256,258,1700,"2021-02-05","GOLD"
258,260,256,258,83100,"2021-02-08","GOLD"
258,260,256,256,11700,"2021-02-09","GOLD"
256,256,254,254,10200,"2021-02-10","GOLD"
254,262,254,260,185800,"2021-02-11","GOLD"
260,260,258,258,80300,"2021-02-15","GOLD"
258,260,256,260,201100,"2021-02-16","GOLD"
256,256,252,254,50700,"2021-02-17","GOLD"
254,262,254,262,60300,"2021-02-18","GOLD"
262,262,258,260,41400,"2021-02-19","GOLD"
260,260,256,256,103900,"2021-02-22","GOLD"
256,262,256,256,72100,"2021-02-23","GOLD"
260,260,258,260,247200,"2021-02-24","GOLD"
262,268,258,260,75200,"2021-02-25","GOLD"
256,262,254,262,162000,"2021-02-26","GOLD"
262,262,256,262,109100,"2021-03-01","GOLD"
262,262,262,262,51900,"2021-03-02","GOLD"
268,270,258,260,156900,"2021-03-03","GOLD"
260,270,260,270,40700,"2021-03-04","GOLD"
274,278,258,276,179200,"2021-03-05","GOLD"
276,276,270,276,39800,"2021-03-08","GOLD"
276,276,264,264,51800,"2021-03-09","GOLD"
262,264,262,262,73300,"2021-03-10","GOLD"
268,268,262,264,128600,"2021-03-12","GOLD"
266,274,260,270,43600,"2021-03-15","GOLD"
278,280,270,270,36600,"2021-03-16","GOLD"
270,280,270,278,64000,"2021-03-17","GOLD"
278,282,270,282,66700,"2021-03-18","GOLD"
282,282,278,280,36200,"2021-03-19","GOLD"
282,282,274,278,48400,"2021-03-22","GOLD"
278,286,278,286,65200,"2021-03-23","GOLD"
282,282,268,280,224300,"2021-03-24","GOLD"
280,282,268,278,41100,"2021-03-25","GOLD"
280,280,278,278,25300,"2021-03-26","GOLD"
278,278,272,274,12400,"2021-03-29","GOLD"
270,284,268,284,32400,"2021-03-30","GOLD"
284,286,272,274,75700,"2021-03-31","GOLD"
274,284,274,284,9000,"2021-04-01","GOLD"
284,290,280,290,87500,"2021-04-05","GOLD"
290,290,280,280,30300,"2021-04-06","GOLD"
278,294,276,284,80800,"2021-04-07","GOLD"
284,300,284,292,36700,"2021-04-08","GOLD"
286,286,282,282,7900,"2021-04-09","GOLD"
282,288,278,288,83200,"2021-04-12","GOLD"
290,330,278,302,97500,"2021-04-13","GOLD"
302,302,284,286,66100,"2021-04-14","GOLD"
288,298,282,292,70100,"2021-04-15","GOLD"
292,294,288,290,38700,"2021-04-16","GOLD"
290,300,290,296,6800,"2021-04-19","GOLD"
298,302,282,282,94400,"2021-04-20","GOLD"
282,298,282,294,45000,"2021-04-21","GOLD"
294,294,286,286,9800,"2021-04-22","GOLD"
286,298,286,290,8900,"2021-04-23","GOLD"
290,294,278,278,55200,"2021-04-26","GOLD"
280,280,274,274,11900,"2021-04-27","GOLD"
274,294,268,274,54900,"2021-04-28","GOLD"
276,288,274,284,13900,"2021-04-29","GOLD"
284,310,278,278,15000,"2021-04-30","GOLD"
274,282,270,274,164900,"2021-05-03","GOLD"
278,288,278,288,6600,"2021-05-04","GOLD"
290,290,278,280,8300,"2021-05-05","GOLD"
276,288,276,276,25700,"2021-05-06","GOLD"
278,292,278,290,36600,"2021-05-07","GOLD"
290,290,280,280,36400,"2021-05-10","GOLD"
288,288,278,280,77100,"2021-05-11","GOLD"
288,300,280,280,53800,"2021-05-17","GOLD"
278,282,278,278,21900,"2021-05-18","GOLD"
280,286,278,280,20600,"2021-05-19","GOLD"
280,288,280,288,12700,"2021-05-20","GOLD"
288,288,278,280,22300,"2021-05-21","GOLD"
290,290,262,280,57400,"2021-05-24","GOLD"
280,280,272,272,11500,"2021-05-25","GOLD"
272,278,272,274,11200,"2021-05-27","GOLD"
278,286,278,286,5000,"2021-05-28","GOLD"
286,288,284,286,88700,"2021-05-31","GOLD"
286,288,276,280,45300,"2021-06-02","GOLD"
280,290,262,274,143500,"2021-06-03","GOLD"
282,282,276,276,29700,"2021-06-04","GOLD"
282,344,282,344,1725800,"2021-06-07","GOLD"
344,430,344,430,2545000,"2021-06-08","GOLD"
460,535,400,535,5924700,"2021-06-09","GOLD"
555,640,555,600,4494200,"2021-06-10","GOLD"
610,645,560,560,1775500,"2021-06-11","GOLD"
560,560,525,525,633200,"2021-06-14","GOLD"
525,525,490,496,292100,"2021-06-15","GOLD"
496,496,462,470,176100,"2021-06-16","GOLD"
464,470,438,440,87500,"2021-06-17","GOLD"
440,440,410,432,128500,"2021-06-18","GOLD"
432,540,428,540,697500,"2021-06-21","GOLD"
590,670,515,575,2810900,"2021-06-22","GOLD"
585,585,535,535,443500,"2021-06-23","GOLD"
535,560,498,505,198500,"2021-06-24","GOLD"
510,510,480,505,191400,"2021-06-25","GOLD"
510,590,500,505,281100,"2021-06-28","GOLD"
505,530,470,496,114900,"2021-06-29","GOLD"
496,510,470,510,140900,"2021-06-30","GOLD"
510,510,490,500,49600,"2021-07-01","GOLD"
486,505,470,490,132900,"2021-07-02","GOLD"
505,510,490,490,75800,"2021-07-05","GOLD"
490,500,480,490,29200,"2021-07-06","GOLD"
470,505,470,500,25200,"2021-07-07","GOLD"
500,505,470,492,122800,"2021-07-08","GOLD"
472,490,472,488,29500,"2021-07-09","GOLD"
488,488,472,472,70700,"2021-07-12","GOLD"
472,472,440,440,52600,"2021-07-13","GOLD"
442,444,424,426,62100,"2021-07-14","GOLD"
426,426,426,426,75500,"2021-07-15","GOLD"
426,438,426,426,58000,"2021-07-16","GOLD"
426,426,410,412,34300,"2021-07-19","GOLD"
412,515,412,450,622700,"2021-07-21","GOLD"
450,450,424,450,44900,"2021-07-22","GOLD"
450,450,446,446,14200,"2021-07-23","GOLD"
446,446,422,428,44500,"2021-07-26","GOLD"
428,428,424,426,97800,"2021-07-27","GOLD"
426,428,420,420,65700,"2021-07-28","GOLD"
420,428,416,428,98400,"2021-07-29","GOLD"
428,428,400,410,66000,"2021-07-30","GOLD"
410,418,400,402,101800,"2021-08-02","GOLD"
402,430,380,428,229500,"2021-08-03","GOLD"
428,438,402,422,68700,"2021-08-04","GOLD"
422,422,416,418,15200,"2021-08-05","GOLD"
418,418,392,398,71700,"2021-08-06","GOLD"
418,432,404,412,76400,"2021-08-09","GOLD"
416,450,410,450,64600,"2021-08-10","GOLD"
460,460,430,434,106800,"2021-08-12","GOLD"
434,466,432,466,121800,"2021-08-13","GOLD"
466,575,466,500,771500,"2021-08-16","GOLD"
510,600,500,525,1325800,"2021-08-18","GOLD"
520,525,490,490,390700,"2021-08-19","GOLD"
466,466,456,456,131300,"2021-08-20","GOLD"
456,456,426,428,303400,"2021-08-23","GOLD"
428,484,428,450,161600,"2021-08-24","GOLD"
458,458,436,450,87800,"2021-08-25","GOLD"
434,434,420,432,35700,"2021-08-26","GOLD"
432,444,432,444,13800,"2021-08-27","GOLD"
444,444,430,430,18300,"2021-08-30","GOLD"
430,436,406,436,33600,"2021-08-31","GOLD"
436,458,436,456,38300,"2021-09-01","GOLD"
456,456,426,426,47100,"2021-09-02","GOLD"
426,430,420,428,12000,"2021-09-03","GOLD"
428,440,424,426,40800,"2021-09-06","GOLD"
430,438,428,428,29800,"2021-09-07","GOLD"
428,442,426,426,19900,"2021-09-08","GOLD"
426,436,426,430,81600,"2021-09-09","GOLD"
428,446,426,434,90500,"2021-09-10","GOLD"
432,436,428,436,1600,"2021-09-13","GOLD"
436,488,436,452,55500,"2021-09-14","GOLD"
452,470,450,462,40100,"2021-09-15","GOLD"
462,466,448,448,58500,"2021-09-16","GOLD"
448,448,438,440,20100,"2021-09-17","GOLD"
438,438,416,438,29200,"2021-09-20","GOLD"
438,448,430,440,3500,"2021-09-21","GOLD"
440,440,430,440,4400,"2021-09-22","GOLD"
440,446,432,440,15600,"2021-09-23","GOLD"
440,440,430,430,6600,"2021-09-24","GOLD"
440,440,420,424,18600,"2021-09-27","GOLD"
424,426,412,422,21400,"2021-09-28","GOLD"
422,436,422,436,39400,"2021-09-29","GOLD"
436,440,420,438,25900,"2021-09-30","GOLD"
438,438,424,424,5300,"2021-10-01","GOLD"
424,444,424,442,4600,"2021-10-04","GOLD"
442,446,422,422,21000,"2021-10-05","GOLD"
422,432,400,408,19700,"2021-10-06","GOLD"
420,420,420,420,1400,"2021-10-07","GOLD"
420,420,412,420,3800,"2021-10-08","GOLD"
420,420,412,418,16700,"2021-10-11","GOLD"
418,420,412,412,6300,"2021-10-12","GOLD"
412,438,406,408,26200,"2021-10-13","GOLD"
408,426,402,426,34800,"2021-10-14","GOLD"
424,480,408,450,32500,"2021-10-15","GOLD"
450,458,420,438,15600,"2021-10-18","GOLD"
438,438,410,416,19200,"2021-10-19","GOLD"
416,430,406,428,13400,"2021-10-21","GOLD"
428,428,408,410,26200,"2021-10-22","GOLD"
410,422,410,422,4200,"2021-10-25","GOLD"
422,428,412,416,17800,"2021-10-26","GOLD"
416,432,416,418,5800,"2021-10-27","GOLD"
420,420,406,420,19200,"2021-10-28","GOLD"
418,418,404,404,6000,"2021-10-29","GOLD"
406,412,402,406,11200,"2021-11-01","GOLD"
408,428,406,420,18000,"2021-11-02","GOLD"
420,424,410,410,3000,"2021-11-03","GOLD"
410,438,400,406,74700,"2021-11-04","GOLD"
406,410,406,406,17300,"2021-11-05","GOLD"
406,420,406,408,7000,"2021-11-08","GOLD"
408,410,406,408,13100,"2021-11-09","GOLD"
408,408,404,404,7400,"2021-11-10","GOLD"
404,416,404,416,18800,"2021-11-11","GOLD"
418,418,408,408,2100,"2021-11-12","GOLD"
408,408,400,402,26000,"2021-11-15","GOLD"
402,418,400,400,42300,"2021-11-16","GOLD"
400,400,390,390,61100,"2021-11-17","GOLD"
390,406,390,392,42800,"2021-11-18","GOLD"
394,400,394,400,3200,"2021-11-19","GOLD"
400,410,400,410,10400,"2021-11-22","GOLD"
410,410,408,408,500,"2021-11-23","GOLD"
396,398,396,398,1800,"2021-11-24","GOLD"
398,398,380,394,25900,"2021-11-25","GOLD"
390,390,384,384,54300,"2021-11-26","GOLD"
378,400,374,400,32700,"2021-11-29","GOLD"
400,400,386,400,2700,"2021-11-30","GOLD"
400,400,376,376,21500,"2021-12-01","GOLD"
376,398,376,398,3400,"2021-12-02","GOLD"
386,398,386,390,4000,"2021-12-03","GOLD"
390,390,390,390,4100,"2021-12-06","GOLD"
376,378,372,378,2300,"2021-12-07","GOLD"
390,398,374,376,70200,"2021-12-08","GOLD"
376,424,376,424,18200,"2021-12-09","GOLD"
420,420,396,416,19000,"2021-12-10","GOLD"
416,418,394,396,6000,"2021-12-13","GOLD"
396,414,394,408,18400,"2021-12-14","GOLD"
408,408,380,382,7300,"2021-12-15","GOLD"
382,404,382,382,29200,"2021-12-16","GOLD"
382,400,378,382,17300,"2021-12-17","GOLD"
382,382,370,370,10800,"2021-12-20","GOLD"
374,422,372,400,32400,"2021-12-21","GOLD"
392,398,374,398,14000,"2021-12-22","GOLD"
398,398,382,384,13900,"2021-12-23","GOLD"
384,394,360,360,22600,"2021-12-24","GOLD"
364,396,364,396,9300,"2021-12-27","GOLD"
398,398,374,378,16900,"2021-12-28","GOLD"
394,400,370,374,34000,"2021-12-29","GOLD"
374,400,374,400,23500,"2021-12-30","GOLD"
400,400,380,380,1400,"2022-01-03","GOLD"
382,398,380,384,7300,"2022-01-04","GOLD"
384,384,364,372,11300,"2022-01-05","GOLD"
372,388,372,374,4300,"2022-01-06","GOLD"
374,384,374,374,8500,"2022-01-07","GOLD"
374,386,370,370,10400,"2022-01-10","GOLD"
384,384,366,372,10500,"2022-01-11","GOLD"
372,376,368,370,5200,"2022-01-12","GOLD"
382,384,372,378,4300,"2022-01-13","GOLD"
378,380,372,372,4900,"2022-01-14","GOLD"
384,392,374,392,34000,"2022-01-17","GOLD"
394,394,368,368,31100,"2022-01-18","GOLD"
370,390,370,388,17200,"2022-01-19","GOLD"
388,388,366,366,12600,"2022-01-20","GOLD"
382,398,374,390,5800,"2022-01-21","GOLD"
384,390,370,388,4900,"2022-01-24","GOLD"
376,388,368,368,15000,"2022-01-25","GOLD"
382,398,374,386,55100,"2022-01-26","GOLD"
384,390,372,372,2800,"2022-01-27","GOLD"
374,384,370,370,6600,"2022-01-28","GOLD"
372,386,368,370,17300,"2022-01-31","GOLD"
370,380,370,370,7000,"2022-02-02","GOLD"
372,372,370,372,5500,"2022-02-03","GOLD"
376,376,354,372,21000,"2022-02-04","GOLD"
372,372,346,356,34100,"2022-02-07","GOLD"
358,372,358,362,13500,"2022-02-08","GOLD"
374,374,358,360,4000,"2022-02-09","GOLD"
368,372,368,372,13900,"2022-02-10","GOLD"
372,372,370,370,15400,"2022-02-11","GOLD"
366,366,364,366,9200,"2022-02-14","GOLD"
366,366,366,366,700,"2022-02-15","GOLD"
366,366,360,360,3400,"2022-02-16","GOLD"
362,364,360,360,12100,"2022-02-17","GOLD"
360,370,360,362,17200,"2022-02-18","GOLD"
362,382,362,364,47500,"2022-02-21","GOLD"
364,382,364,378,5700,"2022-02-22","GOLD"
378,378,362,364,11800,"2022-02-23","GOLD"
364,380,364,378,39900,"2022-02-24","GOLD"
378,378,358,358,6900,"2022-02-25","GOLD"
360,366,360,360,3600,"2022-03-01","GOLD"
368,370,356,358,18700,"2022-03-02","GOLD"
366,366,358,358,3000,"2022-03-04","GOLD"
358,370,358,366,6300,"2022-03-07","GOLD"
366,366,352,356,4200,"2022-03-08","GOLD"
368,368,368,368,7200,"2022-03-09","GOLD"
368,368,358,358,1000,"2022-03-10","GOLD"
360,364,360,360,1500,"2022-03-11","GOLD"
360,360,358,358,4600,"2022-03-14","GOLD"
360,360,356,356,6500,"2022-03-15","GOLD"
358,358,356,356,2800,"2022-03-16","GOLD"
356,364,332,332,8800,"2022-03-17","GOLD"
378,414,378,414,531200,"2022-03-18","GOLD"
432,462,386,386,395200,"2022-03-21","GOLD"
386,398,360,366,65400,"2022-03-22","GOLD"
366,378,366,366,27500,"2022-03-23","GOLD"
366,370,362,362,25100,"2022-03-24","GOLD"
362,368,362,364,9700,"2022-03-25","GOLD"
364,364,356,356,24800,"2022-03-28","GOLD"
356,360,340,354,31500,"2022-03-29","GOLD"
354,356,348,354,10200,"2022-03-30","GOLD"
354,360,354,354,6500,"2022-03-31","GOLD"
354,358,348,358,12000,"2022-04-01","GOLD"
354,360,348,350,12000,"2022-04-04","GOLD"
358,436,352,368,538200,"2022-04-05","GOLD"
368,380,350,350,470300,"2022-04-06","GOLD"
350,366,350,354,32700,"2022-04-07","GOLD"
364,364,352,352,24300,"2022-04-08","GOLD"
352,376,352,366,35700,"2022-04-11","GOLD"
370,370,346,350,23100,"2022-04-12","GOLD"
350,374,350,366,8100,"2022-04-13","GOLD"
354,362,354,358,5600,"2022-04-14","GOLD"
358,364,348,348,6800,"2022-04-18","GOLD"
354,354,344,344,8100,"2022-04-19","GOLD"
352,360,344,346,8800,"2022-04-20","GOLD"
360,374,348,368,13200,"2022-04-21","GOLD"
352,366,348,366,2500,"2022-04-22","GOLD"
350,352,350,352,2400,"2022-04-25","GOLD"
352,356,340,356,41500,"2022-04-26","GOLD"
362,364,344,346,5700,"2022-04-27","GOLD"
346,360,336,344,4300,"2022-04-28","GOLD"
344,344,330,330,15100,"2022-05-09","GOLD"
330,364,310,310,7300,"2022-05-10","GOLD"
320,368,310,328,94100,"2022-05-11","GOLD"
346,380,320,366,21200,"2022-05-12","GOLD"
366,366,342,342,27500,"2022-05-13","GOLD"
350,364,322,342,16100,"2022-05-17","GOLD"
344,354,322,322,14500,"2022-05-18","GOLD"
324,348,324,328,12600,"2022-05-19","GOLD"
356,356,330,338,6000,"2022-05-20","GOLD"
338,352,334,334,10900,"2022-05-23","GOLD"
352,364,334,340,61600,"2022-05-24","GOLD"
340,364,340,340,24600,"2022-05-25","GOLD"
340,366,340,352,14900,"2022-05-27","GOLD"
352,358,344,344,1700,"2022-05-30","GOLD"
356,356,344,344,4800,"2022-05-31","GOLD"
364,364,320,330,5100,"2022-06-02","GOLD"
360,360,334,344,13500,"2022-06-03","GOLD"
344,374,344,346,32200,"2022-06-06","GOLD"
354,358,344,344,14700,"2022-06-07","GOLD"
358,358,336,342,3800,"2022-06-08","GOLD"
354,372,344,344,19100,"2022-06-09","GOLD"
344,358,342,358,21500,"2022-06-10","GOLD"
354,354,334,334,2800,"2022-06-13","GOLD"
344,376,334,358,128000,"2022-06-14","GOLD"
358,370,340,370,15400,"2022-06-15","GOLD"
370,370,346,362,8700,"2022-06-16","GOLD"
346,360,346,360,400,"2022-06-17","GOLD"
360,360,340,358,3300,"2022-06-20","GOLD"
346,356,346,354,2800,"2022-06-21","GOLD"
350,350,334,334,4900,"2022-06-22","GOLD"
354,354,336,354,1400,"2022-06-23","GOLD"
354,354,330,330,13800,"2022-06-24","GOLD"
348,364,330,344,48900,"2022-06-27","GOLD"
344,350,326,350,8000,"2022-06-28","GOLD"
348,348,332,346,3100,"2022-06-29","GOLD"
344,346,328,332,18700,"2022-06-30","GOLD"
334,344,334,344,8000,"2022-07-01","GOLD"
342,342,322,322,12400,"2022-07-04","GOLD"
322,332,322,324,31700,"2022-07-05","GOLD"
344,344,326,330,1700,"2022-07-06","GOLD"
330,336,324,330,11000,"2022-07-07","GOLD"
330,340,330,332,1800,"2022-07-08","GOLD"
340,342,328,328,3600,"2022-07-11","GOLD"
338,338,328,328,7100,"2022-07-12","GOLD"
328,338,328,328,8000,"2022-07-13","GOLD"
328,328,324,326,6000,"2022-07-14","GOLD"
326,326,320,320,7400,"2022-07-15","GOLD"
320,322,320,322,400,"2022-07-18","GOLD"
322,322,322,322,8300,"2022-07-19","GOLD"
322,328,322,328,2900,"2022-07-20","GOLD"
330,336,320,324,4600,"2022-07-21","GOLD"
336,348,322,322,4400,"2022-07-22","GOLD"
322,342,322,340,9600,"2022-07-25","GOLD"
338,340,322,322,30300,"2022-07-26","GOLD"
324,324,324,324,100,"2022-07-27","GOLD"
326,330,324,330,16900,"2022-07-28","GOLD"
334,348,334,348,14200,"2022-07-29","GOLD"
348,348,330,330,1000,"2022-08-01","GOLD"
346,346,344,344,14200,"2022-08-02","GOLD"
330,332,330,332,82100,"2022-08-03","GOLD"
332,332,330,330,116800,"2022-08-04","GOLD"
332,342,332,342,4900,"2022-08-05","GOLD"
334,334,332,332,10900,"2022-08-08","GOLD"
332,332,328,328,12000,"2022-08-09","GOLD"
328,328,324,324,3600,"2022-08-10","GOLD"
326,336,326,328,4000,"2022-08-11","GOLD"
328,338,328,332,3800,"2022-08-12","GOLD"
324,328,324,326,2000,"2022-08-15","GOLD"
330,338,328,332,2600,"2022-08-16","GOLD"
346,346,328,336,1800,"2022-08-18","GOLD"
334,334,334,334,100,"2022-08-19","GOLD"
330,336,330,336,1800,"2022-08-22","GOLD"
332,332,328,332,600,"2022-08-23","GOLD"
332,332,324,332,4900,"2022-08-24","GOLD"
324,332,314,332,13200,"2022-08-25","GOLD"
332,332,312,312,6500,"2022-08-26","GOLD"
324,328,316,318,3800,"2022-08-29","GOLD"
326,346,326,334,124800,"2022-08-30","GOLD"
332,334,328,332,5500,"2022-08-31","GOLD"
336,336,332,332,1100,"2022-09-01","GOLD"
328,342,316,332,77700,"2022-09-02","GOLD"
334,344,332,340,4700,"2022-09-05","GOLD"
332,340,328,330,3700,"2022-09-06","GOLD"
340,340,324,324,25600,"2022-09-07","GOLD"
324,334,324,334,200,"2022-09-08","GOLD"
330,336,330,336,500,"2022-09-09","GOLD"
336,348,326,334,35300,"2022-09-12","GOLD"
336,342,332,334,14500,"2022-09-13","GOLD"
334,360,332,332,20300,"2022-09-14","GOLD"
332,412,332,388,241600,"2022-09-15","GOLD"
388,388,370,380,22400,"2022-09-16","GOLD"
378,378,360,378,14600,"2022-09-19","GOLD"
378,400,352,354,51800,"2022-09-20","GOLD"
354,380,340,350,3900,"2022-09-21","GOLD"
336,376,336,362,2600,"2022-09-22","GOLD"
360,360,350,350,2900,"2022-09-23","GOLD"
346,346,340,340,17400,"2022-09-26","GOLD"
342,370,342,356,51000,"2022-09-27","GOLD"
356,356,348,348,14700,"2022-09-28","GOLD"
346,362,346,352,2000,"2022-09-29","GOLD"
344,344,342,342,6300,"2022-09-30","GOLD"
344,360,336,338,8800,"2022-10-03","GOLD"
340,350,316,350,34900,"2022-10-04","GOLD"
350,350,326,334,17400,"2022-10-05","GOLD"
334,334,330,330,4400,"2022-10-06","GOLD"
330,352,330,334,62600,"2022-10-07","GOLD"
334,334,314,322,4500,"2022-10-10","GOLD"
322,338,314,322,4400,"2022-10-11","GOLD"
322,336,316,316,15200,"2022-10-12","GOLD"
316,318,314,314,12500,"2022-10-13","GOLD"
314,314,314,314,1800,"2022-10-14","GOLD"
316,316,304,304,1700,"2022-10-17","GOLD"
304,304,304,304,200,"2022-10-18","GOLD"
324,324,304,304,300,"2022-10-19","GOLD"
304,328,300,300,4300,"2022-10-20","GOLD"
308,370,302,370,58600,"2022-10-21","GOLD"
368,368,346,346,29600,"2022-10-24","GOLD"
346,346,322,322,79900,"2022-10-25","GOLD"
324,324,324,324,1400,"2022-10-26","GOLD"
324,332,318,320,20000,"2022-10-27","GOLD"
322,322,320,320,7000,"2022-10-28","GOLD"
328,338,318,318,11900,"2022-10-31","GOLD"
318,336,314,326,19100,"2022-11-01","GOLD"
326,326,310,316,4500,"2022-11-02","GOLD"
322,326,316,318,1900,"2022-11-03","GOLD"
318,322,318,318,5100,"2022-11-04","GOLD"
318,324,318,318,6800,"2022-11-07","GOLD"
318,320,314,314,8200,"2022-11-08","GOLD"
316,328,316,328,2600,"2022-11-09","GOLD"
328,328,316,318,1800,"2022-11-10","GOLD"
320,326,316,320,3000,"2022-11-11","GOLD"
320,400,300,330,372400,"2022-11-14","GOLD"
334,336,318,318,35300,"2022-11-15","GOLD"
320,332,316,316,17200,"2022-11-16","GOLD"
326,326,318,326,1200,"2022-11-17","GOLD"
330,330,318,324,12000,"2022-11-18","GOLD"
320,322,318,322,5400,"2022-11-21","GOLD"
320,330,318,318,23900,"2022-11-22","GOLD"
318,322,318,322,4700,"2022-11-23","GOLD"
322,328,322,322,5900,"2022-11-24","GOLD"
342,342,324,340,35300,"2022-11-25","GOLD"
324,324,324,324,4700,"2022-11-28","GOLD"
330,340,322,334,9700,"2022-11-29","GOLD"
332,340,326,326,15200,"2022-11-30","GOLD"
336,336,326,326,5300,"2022-12-01","GOLD"
334,338,322,322,11400,"2022-12-02","GOLD"
334,338,324,338,4000,"2022-12-05","GOLD"
324,336,324,336,500,"2022-12-06","GOLD"
332,348,324,326,9000,"2022-12-07","GOLD"
326,326,322,322,3700,"2022-12-08","GOLD"
322,350,320,322,6900,"2022-12-09","GOLD"
332,340,318,332,14800,"2022-12-12","GOLD"
324,336,324,336,1200,"2022-12-13","GOLD"
324,332,318,326,5500,"2022-12-14","GOLD"
324,334,314,314,2300,"2022-12-15","GOLD"
316,328,316,316,18600,"2022-12-16","GOLD"
316,332,312,312,9300,"2022-12-19","GOLD"
338,338,338,338,1300,"2022-12-20","GOLD"
318,334,316,334,700,"2022-12-21","GOLD"
320,320,314,320,2400,"2022-12-22","GOLD"
320,330,316,318,1900,"2022-12-23","GOLD"
318,338,318,338,1500,"2022-12-26","GOLD"
338,338,316,318,2400,"2022-12-27","GOLD"
318,330,302,302,3100,"2022-12-28","GOLD"
310,330,310,330,2200,"2022-12-29","GOLD"
318,318,316,320,1500,"2022-12-30","GOLD"
316,330,316,316,1100,"2023-01-02","GOLD"
316,316,316,316,1300,"2023-01-03","GOLD"
316,330,316,318,1000,"2023-01-04","GOLD"
328,396,328,396,767500,"2023-01-05","GOLD"
408,494,402,494,2733200,"2023-01-06","GOLD"
472,472,460,460,326300,"2023-01-09","GOLD"
428,428,428,428,12500,"2023-01-10","GOLD"
400,400,400,400,14200,"2023-01-11","GOLD"
372,372,372,372,39400,"2023-01-12","GOLD"
372,378,346,346,791800,"2023-01-13","GOLD"
328,370,326,368,395600,"2023-01-16","GOLD"
368,376,344,344,195000,"2023-01-17","GOLD"
332,346,320,320,251000,"2023-01-18","GOLD"
320,338,304,312,209200,"2023-01-19","GOLD"
312,324,310,318,103900,"2023-01-20","GOLD"
318,322,312,320,18900,"2023-01-24","GOLD"
318,324,312,318,108900,"2023-01-25","GOLD"
318,334,314,322,363200,"2023-01-26","GOLD"
322,334,320,320,78300,"2023-01-27","GOLD"
320,326,318,320,31400,"2023-01-30","GOLD"
320,324,316,318,39400,"2023-01-31","GOLD"
316,324,316,316,20900,"2023-02-01","GOLD"
324,394,316,394,1056200,"2023-02-02","GOLD"
414,460,368,370,2949000,"2023-02-03","GOLD"
372,372,346,354,99400,"2023-02-06","GOLD"
356,356,334,338,111800,"2023-02-07","GOLD"
338,338,316,328,115100,"2023-02-08","GOLD"
328,370,326,336,131600,"2023-02-09","GOLD"
342,344,336,338,79000,"2023-02-10","GOLD"
336,358,332,334,45600,"2023-02-13","GOLD"
344,346,330,330,25600,"2023-02-14","GOLD"
328,342,328,330,24600,"2023-02-15","GOLD"
330,344,330,332,7800,"2023-02-16","GOLD"
332,340,332,340,26800,"2023-02-17","GOLD"
340,340,338,338,14400,"2023-02-20","GOLD"
338,338,338,338,9800,"2023-02-21","GOLD"
334,338,332,338,8200,"2023-02-22","GOLD"
338,348,338,338,24300,"2023-02-23","GOLD"
338,338,338,338,14400,"2023-02-24","GOLD"
338,338,332,338,19200,"2023-02-27","GOLD"
338,352,336,348,135900,"2023-02-28","GOLD"
348,378,348,350,7000,"2023-03-01","GOLD"
366,366,352,356,2600,"2023-03-02","GOLD"
356,366,338,360,31600,"2023-03-03","GOLD"
360,360,340,340,3600,"2023-03-06","GOLD"
340,356,332,344,14500,"2023-03-07","GOLD"
344,344,322,322,26600,"2023-03-08","GOLD"
322,402,322,402,504200,"2023-03-09","GOLD"
432,488,374,400,1344300,"2023-03-10","GOLD"
402,456,390,406,570900,"2023-03-13","GOLD"
406,416,378,378,145900,"2023-03-14","GOLD"
356,396,354,366,230200,"2023-03-15","GOLD"
378,396,348,372,36600,"2023-03-16","GOLD"
352,388,352,380,8500,"2023-03-17","GOLD"
360,374,354,360,15000,"2023-03-20","GOLD"
360,384,350,352,67800,"2023-03-21","GOLD"
340,358,340,340,111200,"2023-03-24","GOLD"
328,352,324,350,19400,"2023-03-27","GOLD"
350,360,332,360,11400,"2023-03-28","GOLD"
360,360,348,348,28600,"2023-03-29","GOLD"
354,358,324,336,30400,"2023-03-30","GOLD"
350,358,338,354,91100,"2023-03-31","GOLD"
354,354,332,346,17600,"2023-04-03","GOLD"
344,352,324,324,2900,"2023-04-04","GOLD"
340,404,328,404,788100,"2023-04-05","GOLD"
414,440,376,376,334800,"2023-04-06","GOLD"
376,376,350,350,86400,"2023-04-10","GOLD"
350,370,326,340,201100,"2023-04-11","GOLD"
340,422,328,406,573200,"2023-04-12","GOLD"
406,408,378,378,120900,"2023-04-13","GOLD"
372,402,354,372,170300,"2023-04-14","GOLD"
370,404,362,380,133000,"2023-04-17","GOLD"
380,380,358,370,47000,"2023-04-18","GOLD"
370,380,352,356,15100,"2023-04-26","GOLD"
366,366,350,352,24300,"2023-04-27","GOLD"
350,368,340,350,106300,"2023-04-28","GOLD"
342,358,330,342,69300,"2023-05-02","GOLD"
342,366,330,354,32600,"2023-05-03","GOLD"
350,366,348,348,23500,"2023-05-04","GOLD"
348,384,348,370,240500,"2023-05-05","GOLD"
364,374,354,368,10700,"2023-05-08","GOLD"
360,370,360,366,46600,"2023-05-09","GOLD"
360,390,360,376,37700,"2023-05-10","GOLD"
378,382,358,366,72000,"2023-05-11","GOLD"
366,366,350,354,103200,"2023-05-12","GOLD"
350,362,350,350,7100,"2023-05-15","GOLD"
356,360,326,328,70300,"2023-05-16","GOLD"
332,410,328,408,1071700,"2023-05-17","GOLD"
408,438,380,380,88300,"2023-05-19","GOLD"
374,374,354,354,74300,"2023-05-22","GOLD"
354,396,346,350,141400,"2023-05-23","GOLD"
350,426,346,418,923200,"2023-05-24","GOLD"
416,416,390,390,11600,"2023-05-25","GOLD"
390,392,364,370,42300,"2023-05-26","GOLD"
372,418,372,386,188400,"2023-05-29","GOLD"
386,406,368,368,55400,"2023-05-30","GOLD"
370,386,368,368,47000,"2023-05-31","GOLD"
386,398,360,364,123300,"2023-06-05","GOLD"
380,380,364,368,5500,"2023-06-06","GOLD"
368,372,366,366,11600,"2023-06-07","GOLD"
372,440,372,380,78200,"2023-06-08","GOLD"
380,382,372,376,8000,"2023-06-09","GOLD"
376,398,376,386,21800,"2023-06-12","GOLD"
394,426,374,388,25400,"2023-06-13","GOLD"
388,388,378,384,4300,"2023-06-14","GOLD"
378,378,378,378,3500,"2023-06-15","GOLD"
378,378,360,366,12900,"2023-06-16","GOLD"
368,396,364,376,20400,"2023-06-19","GOLD"
370,376,320,320,26900,"2023-06-20","GOLD"
332,400,330,382,286500,"2023-06-21","GOLD"
382,392,362,378,62400,"2023-06-22","GOLD"
386,386,366,366,16700,"2023-06-23","GOLD"
366,380,364,366,16600,"2023-06-26","GOLD"
366,382,366,372,2700,"2023-06-27","GOLD"
366,376,364,364,37300,"2023-07-03","GOLD"
364,372,364,368,18000,"2023-07-04","GOLD"
364,372,362,362,9900,"2023-07-05","GOLD"
362,380,358,364,15000,"2023-07-06","GOLD"
378,450,378,378,123400,"2023-07-07","GOLD"
380,380,366,366,15800,"2023-07-10","GOLD"
366,376,366,366,26200,"2023-07-11","GOLD"
366,378,362,362,43600,"2023-07-12","GOLD"
366,370,364,370,7100,"2023-07-13","GOLD"
370,370,366,370,5800,"2023-07-14","GOLD"
376,376,364,370,14000,"2023-07-17","GOLD"
370,372,364,368,21200,"2023-07-18","GOLD"
368,370,360,362,26500,"2023-07-20","GOLD"
368,440,364,394,502900,"2023-07-21","GOLD"
398,398,362,372,51600,"2023-07-24","GOLD"
370,382,368,372,14500,"2023-07-25","GOLD"
372,372,368,370,13100,"2023-07-26","GOLD"
372,388,372,380,10400,"2023-07-27","GOLD"
380,382,370,378,2800,"2023-07-28","GOLD"
378,378,356,364,99200,"2023-07-31","GOLD"
374,374,364,364,7000,"2023-08-01","GOLD"
360,364,360,362,7200,"2023-08-02","GOLD"
370,372,356,372,18400,"2023-08-03","GOLD"
366,372,352,364,58000,"2023-08-04","GOLD"
360,368,356,356,33400,"2023-08-07","GOLD"
360,386,358,376,69200,"2023-08-08","GOLD"
376,420,376,394,614300,"2023-08-09","GOLD"
388,492,386,394,220000,"2023-08-10","GOLD"
394,394,364,380,103700,"2023-08-11","GOLD"
380,384,372,376,89800,"2023-08-14","GOLD"
374,388,370,370,58000,"2023-08-15","GOLD"
370,376,362,362,80300,"2023-08-16","GOLD"
368,372,362,370,42500,"2023-08-18","GOLD"
364,376,362,368,16900,"2023-08-21","GOLD"
366,372,360,360,115600,"2023-08-22","GOLD"
360,368,360,360,57000,"2023-08-23","GOLD"
362,364,358,362,52200,"2023-08-24","GOLD"
366,366,356,358,40900,"2023-08-25","GOLD"
360,362,340,358,104500,"2023-08-28","GOLD"
354,358,348,354,38600,"2023-08-29","GOLD"
352,366,346,350,11900,"2023-08-30","GOLD"
350,362,350,350,13800,"2023-08-31","GOLD"
350,356,348,348,61200,"2023-09-01","GOLD"
344,356,344,354,36300,"2023-09-04","GOLD"
364,364,320,342,19400,"2023-09-05","GOLD"
342,356,332,356,22200,"2023-09-06","GOLD"
358,360,346,348,71800,"2023-09-07","GOLD"
350,354,342,342,4700,"2023-09-08","GOLD"
356,356,344,352,13600,"2023-09-11","GOLD"
352,354,342,342,57700,"2023-09-12","GOLD"
342,352,342,344,5400,"2023-09-13","GOLD"
354,354,342,346,15400,"2023-09-14","GOLD"
348,348,338,338,58300,"2023-09-15","GOLD"
354,354,340,342,16000,"2023-09-18","GOLD"
352,352,340,340,15900,"2023-09-19","GOLD"
338,350,336,338,52500,"2023-09-20","GOLD"
348,350,320,320,35300,"2023-09-21","GOLD"
322,340,322,332,4800,"2023-09-22","GOLD"
346,346,330,330,45300,"2023-09-25","GOLD"
330,340,328,332,22100,"2023-09-26","GOLD"
332,338,330,338,4500,"2023-09-27","GOLD"
330,346,328,346,4100,"2023-09-29","GOLD"
330,344,330,332,8700,"2023-10-02","GOLD"
342,342,336,338,8100,"2023-10-03","GOLD"
338,338,324,324,49800,"2023-10-04","GOLD"
328,334,320,334,14700,"2023-10-05","GOLD"
334,334,326,326,12600,"2023-10-06","GOLD"
326,326,326,326,31200,"2023-10-09","GOLD"
324,332,324,324,12000,"2023-10-10","GOLD"
326,330,320,320,8500,"2023-10-11","GOLD"
332,354,324,334,18200,"2023-10-12","GOLD"
326,328,326,326,15000,"2023-10-13","GOLD"
326,326,320,320,12300,"2023-10-16","GOLD"
320,320,316,318,15600,"2023-10-17","GOLD"
318,324,304,316,45700,"2023-10-18","GOLD"
318,328,296,296,65100,"2023-10-19","GOLD"
298,308,298,302,8100,"2023-10-20","GOLD"
302,318,302,318,6100,"2023-10-23","GOLD"
318,318,300,300,8100,"2023-10-24","GOLD"
300,312,300,308,600,"2023-10-25","GOLD"
312,312,262,308,500,"2023-10-26","GOLD"
308,322,308,320,12600,"2023-10-27","GOLD"
322,322,320,320,600,"2023-10-30","GOLD"
320,320,320,320,300,"2023-10-31","GOLD"
320,320,320,320,100,"2023-11-01","GOLD"
320,320,300,302,9100,"2023-11-02","GOLD"
312,316,228,228,10400,"2023-11-03","GOLD"
230,284,230,284,15300,"2023-11-06","GOLD"
300,354,300,354,1379900,"2023-11-07","GOLD"
358,358,280,300,878200,"2023-11-08","GOLD"
300,350,300,308,367100,"2023-11-09","GOLD"
314,350,288,290,222100,"2023-11-10","GOLD"
290,348,290,306,390500,"2023-11-13","GOLD"
310,318,306,310,159200,"2023-11-14","GOLD"
312,316,302,306,91800,"2023-11-15","GOLD"
304,308,300,300,74700,"2023-11-16","GOLD"
300,304,290,290,87800,"2023-11-17","GOLD"
292,292,266,286,42400,"2023-11-20","GOLD"
288,292,282,288,6700,"2023-11-21","GOLD"
284,290,284,284,34900,"2023-11-22","GOLD"
284,286,282,282,77000,"2023-11-23","GOLD"
282,306,274,302,470100,"2023-11-24","GOLD"
302,310,296,296,56200,"2023-11-27","GOLD"
296,298,290,290,13200,"2023-11-28","GOLD"
298,300,290,290,16100,"2023-11-29","GOLD"
290,340,284,288,203400,"2023-11-30","GOLD"
290,290,284,284,11800,"2023-12-01","GOLD"
292,310,288,296,29500,"2023-12-04","GOLD"
286,290,280,286,16000,"2023-12-05","GOLD"
292,294,284,286,8100,"2023-12-06","GOLD"
292,318,286,286,41300,"2023-12-07","GOLD"
286,310,286,288,5700,"2023-12-08","GOLD"
286,288,234,234,18400,"2023-12-11","GOLD"
288,292,272,292,63200,"2023-12-12","GOLD"
300,326,262,278,105000,"2023-12-13","GOLD"
264,284,264,282,15300,"2023-12-14","GOLD"
284,284,280,280,7200,"2023-12-15","GOLD"
280,284,274,274,8100,"2023-12-18","GOLD"
286,286,274,280,6900,"2023-12-19","GOLD"
270,278,270,274,25600,"2023-12-20","GOLD"
274,274,270,274,4400,"2023-12-21","GOLD"
278,342,278,342,1126400,"2023-12-22","GOLD"
356,404,294,300,3309000,"2023-12-27","GOLD"
300,306,286,288,217900,"2023-12-28","GOLD"
292,296,284,286,68700,"2023-12-29","GOLD"
286,290,286,288,25300,"2024-01-02","GOLD"
288,320,288,290,157900,"2024-01-03","GOLD"
290,292,276,284,505600,"2024-01-04","GOLD"
286,286,276,280,33200,"2024-01-05","GOLD"
278,300,278,282,100800,"2024-01-08","GOLD"
288,304,280,284,127200,"2024-01-09","GOLD"
284,288,280,284,29100,"2024-01-10","GOLD"
290,290,284,284,78700,"2024-01-11","GOLD"
284,288,278,278,12000,"2024-01-12","GOLD"
280,284,272,278,13300,"2024-01-15","GOLD"
284,304,282,290,120800,"2024-01-16","GOLD"
290,290,278,278,28800,"2024-01-17","GOLD"
278,288,278,282,42000,"2024-01-18","GOLD"
280,286,278,282,14100,"2024-01-19","GOLD"
282,284,276,278,8300,"2024-01-22","GOLD"
282,282,278,278,3100,"2024-01-23","GOLD"
276,288,276,282,38400,"2024-01-24","GOLD"
284,286,280,282,20900,"2024-01-25","GOLD"
284,292,278,284,40300,"2024-01-26","GOLD"
284,294,276,288,13100,"2024-01-29","GOLD"
286,288,274,288,1900,"2024-01-30","GOLD"
286,290,280,290,26900,"2024-01-31","GOLD"
288,296,286,292,39700,"2024-02-01","GOLD"
292,292,288,288,32800,"2024-02-02","GOLD"
294,294,286,288,19200,"2024-02-05","GOLD"
286,296,286,294,24700,"2024-02-06","GOLD"
294,296,288,290,8200,"2024-02-07","GOLD"
270,290,270,288,34200,"2024-02-12","GOLD"
288,300,284,288,30200,"2024-02-13","GOLD"
292,292,276,290,84200,"2024-02-15","GOLD"
294,300,280,290,84800,"2024-02-16","GOLD"
290,300,290,290,45700,"2024-02-19","GOLD"
278,300,278,290,45100,"2024-02-20","GOLD"
298,302,290,292,42100,"2024-02-21","GOLD"
292,304,292,304,31900,"2024-02-22","GOLD"
306,310,292,304,132300,"2024-02-23","GOLD"
300,312,300,304,32100,"2024-02-26","GOLD"
304,304,292,292,8500,"2024-02-27","GOLD"
286,292,278,278,27400,"2024-02-28","GOLD"
298,340,294,306,1330100,"2024-02-29","GOLD"
316,376,300,340,966500,"2024-03-01","GOLD"
358,380,320,344,641900,"2024-03-04","GOLD"
346,356,306,308,163100,"2024-03-05","GOLD"
310,328,302,304,176600,"2024-03-06","GOLD"
304,318,296,296,71000,"2024-03-07","GOLD"
310,354,300,328,357800,"2024-03-08","GOLD"
328,336,310,314,130300,"2024-03-13","GOLD"
316,354,306,318,212000,"2024-03-14","GOLD"
312,346,312,328,216100,"2024-03-15","GOLD"
328,348,320,322,75600,"2024-03-18","GOLD"
314,322,314,318,9000,"2024-03-19","GOLD"
326,326,312,322,27800,"2024-03-20","GOLD"
322,322,310,312,35000,"2024-03-21","GOLD"
312,390,300,384,517400,"2024-03-22","GOLD"
384,384,328,334,235600,"2024-03-25","GOLD"
360,360,322,324,152200,"2024-03-26","GOLD"
326,352,318,318,304100,"2024-03-27","GOLD"
330,336,314,316,58300,"2024-03-28","GOLD"
316,332,316,316,23900,"2024-04-01","GOLD"
328,328,314,320,30400,"2024-04-02","GOLD"
320,328,314,320,27500,"2024-04-03","GOLD"
312,324,304,304,20900,"2024-04-04","GOLD"
312,372,312,340,766400,"2024-04-05","GOLD"
342,342,308,310,219800,"2024-04-16","GOLD"
316,386,316,332,598000,"2024-04-17","GOLD"
336,410,336,342,228100,"2024-04-18","GOLD"
346,372,328,336,33900,"2024-04-19","GOLD"
350,350,314,320,48900,"2024-04-22","GOLD"
322,340,314,320,109600,"2024-04-23","GOLD"
328,330,308,310,54900,"2024-04-24","GOLD"
320,334,310,324,82300,"2024-04-25","GOLD"
334,334,314,320,6600,"2024-04-26","GOLD"
320,332,286,302,23800,"2024-04-29","GOLD"
310,376,310,374,1865500,"2024-04-30","GOLD"
372,376,326,330,284100,"2024-05-02","GOLD"
330,380,306,310,283400,"2024-05-03","GOLD"
306,360,306,320,284600,"2024-05-06","GOLD"
320,346,318,324,234100,"2024-05-07","GOLD"
324,338,324,324,47800,"2024-05-08","GOLD"
334,334,322,322,21000,"2024-05-13","GOLD"
328,328,316,318,64500,"2024-05-14","GOLD"
322,340,318,324,67000,"2024-05-15","GOLD"
324,330,316,318,25000,"2024-05-16","GOLD"
326,326,314,316,59300,"2024-05-17","GOLD"
316,324,316,322,16600,"2024-05-20","GOLD"
324,350,320,338,158800,"2024-05-21","GOLD"
340,350,320,340,182800,"2024-05-22","GOLD"
350,352,318,320,85600,"2024-05-27","GOLD"
320,336,316,320,115400,"2024-05-28","GOLD"
326,330,316,324,81400,"2024-05-29","GOLD"
324,340,322,330,113900,"2024-05-30","GOLD"
330,336,320,324,45700,"2024-05-31","GOLD"
320,328,310,320,94300,"2024-06-03","GOLD"
324,324,310,318,10000,"2024-06-04","GOLD"
322,322,316,320,7300,"2024-06-05","GOLD"
314,318,314,318,26900,"2024-06-06","GOLD"
322,322,316,320,13900,"2024-06-07","GOLD"
324,324,302,302,11000,"2024-06-10","GOLD"
312,322,304,308,33900,"2024-06-11","GOLD"
314,314,294,304,68000,"2024-06-12","GOLD"
310,310,288,292,66300,"2024-06-13","GOLD"
292,300,270,270,51100,"2024-06-14","GOLD"
280,336,270,328,541800,"2024-06-19","GOLD"
328,338,320,322,52400,"2024-06-20","GOLD"
326,334,322,322,10400,"2024-06-21","GOLD"
324,324,302,302,34500,"2024-06-24","GOLD"
308,326,308,316,17600,"2024-06-25","GOLD"
324,362,320,328,111200,"2024-06-26","GOLD"
328,332,304,314,58100,"2024-06-27","GOLD"
314,322,312,314,12000,"2024-06-28","GOLD"
318,322,306,308,63400,"2024-07-01","GOLD"
310,318,310,316,7800,"2024-07-02","GOLD"
320,328,314,318,18200,"2024-07-03","GOLD"
318,378,318,326,471300,"2024-07-04","GOLD"
326,346,318,320,84300,"2024-07-05","GOLD"
324,326,316,316,20800,"2024-07-08","GOLD"
322,328,308,312,1018300,"2024-07-09","GOLD"
314,330,312,316,85500,"2024-07-10","GOLD"
316,322,316,316,11500,"2024-07-11","GOLD"
320,320,318,318,3000,"2024-07-12","GOLD"
316,316,314,316,18900,"2024-07-15","GOLD"
320,328,318,322,46100,"2024-07-16","GOLD"
322,328,316,322,41600,"2024-07-17","GOLD"
316,322,316,318,13000,"2024-07-18","GOLD"
318,322,318,320,3900,"2024-07-19","GOLD"
318,320,314,318,15200,"2024-07-22","GOLD"
318,322,312,312,10200,"2024-07-23","GOLD"
312,320,312,314,16800,"2024-07-24","GOLD"
316,316,316,316,10300,"2024-07-25","GOLD"
316,318,312,312,4400,"2024-07-26","GOLD"
320,320,312,314,1900,"2024-07-29","GOLD"
320,322,316,316,23400,"2024-07-30","GOLD"
320,320,312,316,62600,"2024-07-31","GOLD"
316,320,314,316,56800,"2024-08-01","GOLD"
316,318,314,316,1200,"2024-08-02","GOLD"
314,320,300,306,31400,"2024-08-05","GOLD"
314,314,236,286,1504600,"2024-08-06","GOLD"
286,294,272,286,571700,"2024-08-07","GOLD"
290,290,276,278,161700,"2024-08-08","GOLD"
278,290,278,278,78500,"2024-08-09","GOLD"
282,302,280,288,182300,"2024-08-12","GOLD"
288,298,282,282,13900,"2024-08-13","GOLD"
286,286,282,286,20000,"2024-08-14","GOLD"
290,290,280,282,19000,"2024-08-15","GOLD"
282,290,282,290,63200,"2024-08-16","GOLD"
292,292,284,286,4400,"2024-08-19","GOLD"
288,296,284,292,21100,"2024-08-20","GOLD"
290,300,284,286,26100,"2024-08-21","GOLD"
290,296,282,292,47800,"2024-08-22","GOLD"
294,294,280,290,16100,"2024-08-23","GOLD"
290,290,284,286,5200,"2024-08-26","GOLD"
286,296,286,290,7100,"2024-08-27","GOLD"
284,290,280,286,46300,"2024-08-28","GOLD"
286,290,280,286,17500,"2024-08-29","GOLD"
286,290,282,288,84000,"2024-08-30","GOLD"
290,290,280,280,10400,"2024-09-02","GOLD"
284,290,278,288,60600,"2024-09-03","GOLD"
284,288,284,284,500,"2024-09-04","GOLD"
284,288,280,280,6400,"2024-09-05","GOLD"
290,292,280,288,31700,"2024-09-06","GOLD"
288,290,280,282,3000,"2024-09-09","GOLD"
286,304,286,290,50600,"2024-09-10","GOLD"
290,292,284,284,22900,"2024-09-11","GOLD"
284,292,276,284,20300,"2024-09-12","GOLD"
286,292,280,282,43300,"2024-09-13","GOLD"
282,302,282,294,171800,"2024-09-17","GOLD"
292,300,288,298,36600,"2024-09-18","GOLD"
298,300,284,294,1163700,"2024-09-19","GOLD"
294,294,288,288,4000,"2024-09-20","GOLD"
288,288,286,286,6800,"2024-09-23","GOLD"
286,298,276,276,40200,"2024-09-24","GOLD"
278,290,276,278,229400,"2024-09-25","GOLD"
278,284,278,278,85100,"2024-09-26","GOLD"
278,346,278,284,6562400,"2024-09-27","GOLD"
302,346,286,328,5528700,"2024-09-30","GOLD"
330,368,302,306,1440100,"2024-10-01","GOLD"
306,326,296,302,612400,"2024-10-02","GOLD"
300,308,298,298,92500,"2024-10-03","GOLD"
300,320,284,314,817700,"2024-10-04","GOLD"
314,320,298,306,213600,"2024-10-07","GOLD"
310,310,296,300,45400,"2024-10-08","GOLD"
298,304,294,296,61100,"2024-10-09","GOLD"
296,304,296,304,27500,"2024-10-10","GOLD"
302,302,292,298,51500,"2024-10-11","GOLD"
296,298,292,296,26000,"2024-10-14","GOLD"
296,298,290,294,273800,"2024-10-15","GOLD"
288,294,288,290,44700,"2024-10-16","GOLD"
298,330,292,298,753400,"2024-10-17","GOLD"
300,300,290,296,62300,"2024-10-18","GOLD"
292,300,290,292,34200,"2024-10-21","GOLD"
292,300,292,296,40500,"2024-10-22","GOLD"
296,300,292,298,145800,"2024-10-23","GOLD"
292,298,276,298,177100,"2024-10-24","GOLD"
288,300,288,292,180300,"2024-10-25","GOLD"
296,300,288,300,44100,"2024-10-28","GOLD"
298,298,292,292,40500,"2024-10-29","GOLD"
292,298,292,294,17500,"2024-10-30","GOLD"
294,298,284,296,6600,"2024-10-31","GOLD"
298,300,296,298,25400,"2024-11-01","GOLD"