"Open","High","Low","Close","Volume","Date","Emiten"
410,410,364,364,97884300,"2017-10-10","GMFI"
370,370,336,340,29476500,"2017-10-11","GMFI"
340,356,336,348,11109100,"2017-10-12","GMFI"
348,388,348,364,31241800,"2017-10-13","GMFI"
366,382,364,376,15697800,"2017-10-16","GMFI"
380,380,356,362,8152000,"2017-10-17","GMFI"
364,368,358,362,4382200,"2017-10-18","GMFI"
362,368,350,352,6521700,"2017-10-19","GMFI"
352,360,346,346,2033900,"2017-10-20","GMFI"
348,354,340,344,6339700,"2017-10-23","GMFI"
348,358,346,350,9621000,"2017-10-24","GMFI"
356,392,350,374,39056500,"2017-10-25","GMFI"
374,384,368,376,20968600,"2017-10-26","GMFI"
376,380,368,372,14897400,"2017-10-27","GMFI"
372,380,372,376,7439100,"2017-10-30","GMFI"
376,378,368,372,8755800,"2017-10-31","GMFI"
372,376,366,370,4932000,"2017-11-01","GMFI"
370,400,368,380,42989800,"2017-11-02","GMFI"
382,392,380,386,11106100,"2017-11-03","GMFI"
390,404,386,400,30330800,"2017-11-06","GMFI"
402,402,394,398,18933200,"2017-11-07","GMFI"
398,404,396,398,7035500,"2017-11-08","GMFI"
400,404,394,396,9339700,"2017-11-09","GMFI"
396,400,380,396,13944300,"2017-11-10","GMFI"
396,408,392,398,20281200,"2017-11-13","GMFI"
398,406,384,386,14860500,"2017-11-14","GMFI"
384,392,380,382,2463200,"2017-11-15","GMFI"
382,386,372,376,4174900,"2017-11-16","GMFI"
376,378,368,368,4899500,"2017-11-17","GMFI"
370,372,362,362,4183700,"2017-11-20","GMFI"
362,366,354,358,6903800,"2017-11-21","GMFI"
358,358,344,350,13933700,"2017-11-22","GMFI"
350,358,350,352,6846900,"2017-11-23","GMFI"
358,360,342,348,21908900,"2017-11-24","GMFI"
350,352,344,344,1999200,"2017-11-27","GMFI"
344,356,342,356,6933100,"2017-11-28","GMFI"
356,358,350,352,2073200,"2017-11-29","GMFI"
356,356,346,348,1042000,"2017-11-30","GMFI"
348,348,348,348,0,"2017-12-01","GMFI"
340,354,340,344,2875900,"2017-12-04","GMFI"
350,350,330,330,5433300,"2017-12-05","GMFI"
332,338,330,330,1084500,"2017-12-06","GMFI"
330,346,330,344,1537800,"2017-12-07","GMFI"
344,344,336,338,1767500,"2017-12-08","GMFI"
344,344,330,332,960000,"2017-12-11","GMFI"
332,334,312,318,4337100,"2017-12-12","GMFI"
318,318,306,310,6727900,"2017-12-13","GMFI"
310,342,302,338,6767100,"2017-12-14","GMFI"
340,348,326,334,1629000,"2017-12-15","GMFI"
338,342,326,336,3148500,"2017-12-18","GMFI"
336,342,328,336,2770200,"2017-12-19","GMFI"
336,336,322,324,2796500,"2017-12-20","GMFI"
324,330,310,314,4829600,"2017-12-21","GMFI"
316,322,306,310,10924200,"2017-12-22","GMFI"
310,310,310,310,0,"2017-12-25","GMFI"
310,310,310,310,0,"2017-12-26","GMFI"
310,322,298,322,14911600,"2017-12-27","GMFI"
320,324,310,322,9297500,"2017-12-28","GMFI"
316,328,314,318,11864000,"2017-12-29","GMFI"
318,318,318,318,0,"2018-01-01","GMFI"
318,324,318,320,3122800,"2018-01-02","GMFI"
322,324,320,322,2374700,"2018-01-03","GMFI"
320,332,318,324,4388400,"2018-01-04","GMFI"
322,340,322,336,6032000,"2018-01-05","GMFI"
338,340,332,336,2094600,"2018-01-08","GMFI"
336,342,336,336,6045600,"2018-01-09","GMFI"
344,346,338,340,5194800,"2018-01-10","GMFI"
340,344,340,342,1532200,"2018-01-11","GMFI"
342,342,334,338,28083300,"2018-01-12","GMFI"
340,340,332,336,1358100,"2018-01-15","GMFI"
336,338,332,334,2091400,"2018-01-16","GMFI"
332,340,332,336,1584000,"2018-01-17","GMFI"
336,344,336,342,4790300,"2018-01-18","GMFI"
348,352,346,348,1657400,"2018-01-19","GMFI"
350,356,346,350,1664300,"2018-01-22","GMFI"
360,394,356,382,25718600,"2018-01-23","GMFI"
386,394,372,374,4784300,"2018-01-24","GMFI"
374,376,358,362,4566200,"2018-01-25","GMFI"
362,368,360,362,3080200,"2018-01-26","GMFI"
368,368,350,362,3271100,"2018-01-29","GMFI"
362,368,348,356,3303800,"2018-01-30","GMFI"
352,366,346,356,16470100,"2018-01-31","GMFI"
360,366,352,362,7115500,"2018-02-01","GMFI"
364,372,362,366,1993500,"2018-02-02","GMFI"
366,366,358,360,1278700,"2018-02-05","GMFI"
360,360,338,350,3748000,"2018-02-06","GMFI"
350,360,346,352,2399400,"2018-02-07","GMFI"
350,352,342,344,4587100,"2018-02-08","GMFI"
344,346,338,340,3189000,"2018-02-09","GMFI"
344,354,340,352,2315100,"2018-02-12","GMFI"
360,370,350,370,10115800,"2018-02-13","GMFI"
386,398,376,380,24737600,"2018-02-14","GMFI"
380,394,372,386,24912000,"2018-02-15","GMFI"
386,386,386,386,0,"2018-02-16","GMFI"
386,388,378,380,7508000,"2018-02-19","GMFI"
382,388,380,386,6510400,"2018-02-20","GMFI"
386,386,378,380,2800800,"2018-02-21","GMFI"
380,384,374,376,733000,"2018-02-22","GMFI"
378,402,378,394,32749100,"2018-02-23","GMFI"
400,406,390,396,21892800,"2018-02-26","GMFI"
400,400,386,388,6161100,"2018-02-27","GMFI"
388,390,384,386,1159400,"2018-02-28","GMFI"
386,390,376,384,3655200,"2018-03-01","GMFI"
386,394,384,390,4755200,"2018-03-02","GMFI"
390,394,386,386,2008300,"2018-03-05","GMFI"
392,394,382,388,4579700,"2018-03-06","GMFI"
390,390,374,376,8031300,"2018-03-07","GMFI"
376,380,370,378,3403400,"2018-03-08","GMFI"
386,386,370,376,1176300,"2018-03-09","GMFI"
378,386,372,380,1501500,"2018-03-12","GMFI"
378,378,374,374,789900,"2018-03-13","GMFI"
374,384,370,380,6144600,"2018-03-14","GMFI"
380,382,378,380,5275600,"2018-03-15","GMFI"
380,380,374,378,2741200,"2018-03-16","GMFI"
378,380,376,380,319600,"2018-03-19","GMFI"
380,380,368,370,2165100,"2018-03-20","GMFI"
372,372,366,370,1880400,"2018-03-21","GMFI"
372,372,364,366,3437700,"2018-03-22","GMFI"
366,366,356,358,2834400,"2018-03-23","GMFI"
358,360,354,356,288700,"2018-03-26","GMFI"
356,360,354,354,4086400,"2018-03-27","GMFI"
354,356,348,350,2788600,"2018-03-28","GMFI"
350,352,346,348,841000,"2018-03-29","GMFI"
348,348,348,348,0,"2018-03-30","GMFI"
350,358,346,354,19032700,"2018-04-02","GMFI"
356,368,356,360,24241500,"2018-04-03","GMFI"
362,366,354,356,21844500,"2018-04-04","GMFI"
358,368,354,360,12692300,"2018-04-05","GMFI"
360,368,350,352,8130700,"2018-04-06","GMFI"
352,352,344,346,2114500,"2018-04-09","GMFI"
344,348,344,346,2340100,"2018-04-10","GMFI"
346,350,346,348,592300,"2018-04-11","GMFI"
346,354,340,352,2689800,"2018-04-12","GMFI"
352,356,348,350,401300,"2018-04-13","GMFI"
350,350,350,350,0,"2018-04-16","GMFI"
350,350,350,350,0,"2018-04-17","GMFI"
370,380,364,374,8185200,"2018-04-18","GMFI"
374,374,374,374,0,"2018-04-19","GMFI"
374,374,374,374,0,"2018-04-20","GMFI"
388,388,360,384,3716100,"2018-04-23","GMFI"
392,392,374,392,9214500,"2018-04-24","GMFI"
392,392,392,392,0,"2018-04-25","GMFI"
392,392,392,392,0,"2018-04-26","GMFI"
392,392,392,392,0,"2018-04-27","GMFI"
384,388,378,380,1176100,"2018-04-30","GMFI"
380,380,380,380,0,"2018-05-01","GMFI"
382,382,376,380,1273700,"2018-05-02","GMFI"
380,380,366,368,7376800,"2018-05-03","GMFI"
374,390,350,360,2186900,"2018-05-04","GMFI"
360,360,350,352,918100,"2018-05-07","GMFI"
356,356,338,340,1744300,"2018-05-08","GMFI"
340,356,328,346,6261300,"2018-05-09","GMFI"
346,346,346,346,0,"2018-05-10","GMFI"
346,346,336,336,3033000,"2018-05-11","GMFI"
340,340,332,334,1153800,"2018-05-14","GMFI"
334,334,324,330,1232600,"2018-05-15","GMFI"
330,330,318,320,1977700,"2018-05-16","GMFI"
320,322,316,318,2168800,"2018-05-17","GMFI"
318,318,314,314,7282300,"2018-05-18","GMFI"
314,318,310,312,917200,"2018-05-21","GMFI"
318,318,308,310,1293900,"2018-05-22","GMFI"
312,312,306,306,1357800,"2018-05-23","GMFI"
306,314,306,310,2398900,"2018-05-24","GMFI"
312,312,304,306,1145900,"2018-05-25","GMFI"
306,318,306,306,3114000,"2018-05-28","GMFI"
306,306,306,306,0,"2018-05-29","GMFI"
308,316,304,306,3940700,"2018-05-30","GMFI"
308,322,304,306,5330100,"2018-05-31","GMFI"
306,306,306,306,0,"2018-06-01","GMFI"
306,312,304,306,6040600,"2018-06-04","GMFI"
308,312,306,308,2034400,"2018-06-05","GMFI"
308,314,308,312,2673600,"2018-06-06","GMFI"
314,328,314,318,6755400,"2018-06-07","GMFI"
324,326,314,316,863300,"2018-06-08","GMFI"
316,316,316,316,0,"2018-06-11","GMFI"
316,316,316,316,0,"2018-06-12","GMFI"
316,316,316,316,0,"2018-06-13","GMFI"
316,316,316,316,0,"2018-06-14","GMFI"
316,316,316,316,0,"2018-06-15","GMFI"
316,316,316,316,0,"2018-06-18","GMFI"
316,316,316,316,0,"2018-06-19","GMFI"
316,316,312,314,935400,"2018-06-20","GMFI"
316,318,312,316,2649200,"2018-06-21","GMFI"
316,318,304,306,784600,"2018-06-22","GMFI"
310,312,298,300,2750100,"2018-06-25","GMFI"
302,304,298,300,623600,"2018-06-26","GMFI"
302,302,294,296,290500,"2018-06-27","GMFI"
296,302,282,296,958600,"2018-06-28","GMFI"
296,300,290,296,804200,"2018-06-29","GMFI"
294,296,280,284,903900,"2018-07-02","GMFI"
284,290,276,276,703200,"2018-07-03","GMFI"
276,286,264,268,2491100,"2018-07-04","GMFI"
270,274,262,262,823900,"2018-07-05","GMFI"
262,272,260,260,1841100,"2018-07-06","GMFI"
260,268,260,264,1159900,"2018-07-09","GMFI"
266,272,262,268,1754500,"2018-07-10","GMFI"
268,270,266,270,607200,"2018-07-11","GMFI"
266,268,264,268,4126800,"2018-07-12","GMFI"
268,272,264,266,892300,"2018-07-13","GMFI"
266,270,266,270,116000,"2018-07-16","GMFI"
268,270,266,270,369500,"2018-07-17","GMFI"
270,272,264,264,1154200,"2018-07-18","GMFI"
266,270,260,264,2867100,"2018-07-19","GMFI"
264,264,258,258,1445500,"2018-07-20","GMFI"
258,260,258,260,757300,"2018-07-23","GMFI"
260,266,258,264,3267500,"2018-07-24","GMFI"
268,272,264,266,2470100,"2018-07-25","GMFI"
266,270,258,260,5434300,"2018-07-26","GMFI"
262,266,262,264,606700,"2018-07-27","GMFI"
264,264,258,260,1789200,"2018-07-30","GMFI"
262,266,254,258,1545600,"2018-07-31","GMFI"
260,260,258,260,790000,"2018-08-01","GMFI"
260,264,256,256,1281600,"2018-08-02","GMFI"
260,260,256,260,1758600,"2018-08-03","GMFI"
260,262,258,260,793000,"2018-08-06","GMFI"
260,260,258,260,349100,"2018-08-07","GMFI"
260,260,256,258,915300,"2018-08-08","GMFI"
260,260,254,258,630200,"2018-08-09","GMFI"
260,260,248,250,2489200,"2018-08-10","GMFI"
252,252,236,236,3873400,"2018-08-13","GMFI"
236,240,228,228,1149200,"2018-08-14","GMFI"
228,236,200,210,6322900,"2018-08-15","GMFI"
210,222,210,218,1922800,"2018-08-16","GMFI"
218,218,218,218,0,"2018-08-17","GMFI"
218,226,218,226,486300,"2018-08-20","GMFI"
226,230,222,222,296700,"2018-08-21","GMFI"
222,222,222,222,0,"2018-08-22","GMFI"
222,230,222,226,7283400,"2018-08-23","GMFI"
230,230,226,226,372500,"2018-08-24","GMFI"
232,232,226,230,108700,"2018-08-27","GMFI"
230,230,224,226,1096000,"2018-08-28","GMFI"
226,230,224,226,1018500,"2018-08-29","GMFI"
226,228,222,222,286800,"2018-08-30","GMFI"
222,224,218,220,841700,"2018-08-31","GMFI"
220,226,220,222,171200,"2018-09-03","GMFI"
224,226,218,220,1508900,"2018-09-04","GMFI"
220,220,208,212,1690500,"2018-09-05","GMFI"
212,214,208,214,562100,"2018-09-06","GMFI"
216,216,210,214,339000,"2018-09-07","GMFI"
214,214,208,212,1336400,"2018-09-10","GMFI"
212,212,212,212,0,"2018-09-11","GMFI"
214,218,206,210,3481000,"2018-09-12","GMFI"
210,214,210,210,1242300,"2018-09-13","GMFI"
210,210,208,208,474800,"2018-09-14","GMFI"
208,212,204,208,572400,"2018-09-17","GMFI"
206,208,202,208,1273300,"2018-09-18","GMFI"
208,210,206,208,944100,"2018-09-19","GMFI"
208,210,204,208,1969100,"2018-09-20","GMFI"
208,226,208,220,4971900,"2018-09-21","GMFI"
222,232,218,228,4500500,"2018-09-24","GMFI"
228,232,220,226,628700,"2018-09-25","GMFI"
228,238,226,230,6972300,"2018-09-26","GMFI"
232,236,230,234,764500,"2018-09-27","GMFI"
240,240,226,226,763300,"2018-09-28","GMFI"
228,282,228,282,24052900,"2018-10-01","GMFI"
300,300,248,252,18039500,"2018-10-02","GMFI"
252,292,250,276,19886300,"2018-10-03","GMFI"
276,276,262,262,3000400,"2018-10-04","GMFI"
260,266,252,258,1142700,"2018-10-05","GMFI"
268,268,242,246,2083500,"2018-10-08","GMFI"
246,246,236,238,2357300,"2018-10-09","GMFI"
242,286,242,260,17748900,"2018-10-10","GMFI"
250,254,242,244,6539100,"2018-10-11","GMFI"
250,288,248,272,21775900,"2018-10-12","GMFI"
272,306,260,304,28173200,"2018-10-15","GMFI"
308,344,306,318,33180700,"2018-10-16","GMFI"
318,326,302,308,9072300,"2018-10-17","GMFI"
308,308,284,284,10675000,"2018-10-18","GMFI"
284,306,274,288,22220100,"2018-10-19","GMFI"
290,292,278,278,7261600,"2018-10-22","GMFI"
280,280,264,266,6815200,"2018-10-23","GMFI"
270,284,264,270,12762300,"2018-10-24","GMFI"
268,268,242,262,9308700,"2018-10-25","GMFI"
262,268,248,250,9000800,"2018-10-26","GMFI"
248,260,246,248,8007100,"2018-10-29","GMFI"
248,248,240,244,3405800,"2018-10-30","GMFI"
260,260,246,250,3904900,"2018-10-31","GMFI"
250,252,220,226,15601400,"2018-11-01","GMFI"
226,236,220,224,6908600,"2018-11-02","GMFI"
224,228,224,224,3623800,"2018-11-05","GMFI"
224,228,218,220,5236100,"2018-11-06","GMFI"
222,226,222,224,4445500,"2018-11-07","GMFI"
226,242,222,232,15049900,"2018-11-08","GMFI"
232,234,220,222,6741400,"2018-11-09","GMFI"
216,224,214,216,3667100,"2018-11-12","GMFI"
214,220,214,216,2037900,"2018-11-13","GMFI"
218,218,214,214,2083300,"2018-11-14","GMFI"
216,240,214,240,33366000,"2018-11-15","GMFI"
242,244,224,224,12179900,"2018-11-16","GMFI"
226,230,222,224,5133800,"2018-11-19","GMFI"
224,224,224,224,0,"2018-11-20","GMFI"
224,226,214,220,7987100,"2018-11-21","GMFI"
220,224,214,218,4685600,"2018-11-22","GMFI"
220,220,214,216,5564100,"2018-11-23","GMFI"
218,222,208,210,22835000,"2018-11-26","GMFI"
214,216,208,210,8857400,"2018-11-27","GMFI"
212,220,210,212,6697500,"2018-11-28","GMFI"
214,218,212,214,6072200,"2018-11-29","GMFI"
218,226,212,220,11492200,"2018-11-30","GMFI"
220,230,220,230,14401800,"2018-12-03","GMFI"
232,234,224,224,8901300,"2018-12-04","GMFI"
224,226,220,224,5251000,"2018-12-05","GMFI"
224,224,214,218,5267500,"2018-12-06","GMFI"
218,222,218,220,4250500,"2018-12-07","GMFI"
220,224,218,218,3107600,"2018-12-10","GMFI"
218,224,216,218,3584200,"2018-12-11","GMFI"
218,224,218,222,5180600,"2018-12-12","GMFI"
224,232,224,226,17042600,"2018-12-13","GMFI"
230,230,222,224,6919400,"2018-12-14","GMFI"
224,228,222,224,6842200,"2018-12-17","GMFI"
230,230,224,226,6348900,"2018-12-18","GMFI"
228,236,226,234,32342500,"2018-12-19","GMFI"
234,234,222,222,22108000,"2018-12-20","GMFI"
222,226,214,216,13040800,"2018-12-21","GMFI"
216,216,216,216,0,"2018-12-24","GMFI"
216,216,216,216,0,"2018-12-25","GMFI"
218,218,200,206,31376100,"2018-12-26","GMFI"
208,214,204,208,32835500,"2018-12-27","GMFI"
212,222,210,216,78935900,"2018-12-28","GMFI"
216,216,216,216,0,"2018-12-31","GMFI"
216,216,216,216,0,"2019-01-01","GMFI"
220,220,210,212,21356400,"2019-01-02","GMFI"
214,220,212,218,29345300,"2019-01-03","GMFI"
218,234,216,226,59058100,"2019-01-04","GMFI"
226,230,218,220,17769700,"2019-01-07","GMFI"
220,236,220,226,37178700,"2019-01-08","GMFI"
230,232,224,224,13971600,"2019-01-09","GMFI"
226,248,226,244,95565100,"2019-01-10","GMFI"
250,250,238,240,24628900,"2019-01-11","GMFI"
240,242,234,236,17501900,"2019-01-14","GMFI"
236,246,234,242,30331900,"2019-01-15","GMFI"
244,256,244,246,52356300,"2019-01-16","GMFI"
248,252,244,252,34386600,"2019-01-17","GMFI"
254,254,242,246,18218800,"2019-01-18","GMFI"
248,250,242,242,11345800,"2019-01-21","GMFI"
242,250,234,244,23266300,"2019-01-22","GMFI"
246,268,244,254,99664200,"2019-01-23","GMFI"
254,262,246,262,39536300,"2019-01-24","GMFI"
262,270,256,260,38447400,"2019-01-25","GMFI"
262,276,256,268,46233700,"2019-01-28","GMFI"
274,274,260,260,11387600,"2019-01-29","GMFI"
262,270,258,266,13817400,"2019-01-30","GMFI"
268,280,268,272,45961900,"2019-01-31","GMFI"
272,286,272,274,35701100,"2019-02-01","GMFI"
276,280,272,274,7035600,"2019-02-04","GMFI"
274,274,274,274,0,"2019-02-05","GMFI"
274,284,274,280,20779300,"2019-02-06","GMFI"
280,294,278,290,39869000,"2019-02-07","GMFI"
292,296,286,286,16786400,"2019-02-08","GMFI"
286,290,274,274,13549800,"2019-02-11","GMFI"
274,278,246,258,31654100,"2019-02-12","GMFI"
260,266,250,260,10736900,"2019-02-13","GMFI"
262,262,244,250,17171600,"2019-02-14","GMFI"
250,252,238,240,12633700,"2019-02-15","GMFI"
240,242,228,234,17482600,"2019-02-18","GMFI"
236,254,234,254,21874200,"2019-02-19","GMFI"
258,264,242,246,32179700,"2019-02-20","GMFI"
254,254,238,238,11055100,"2019-02-21","GMFI"
238,252,238,248,10767900,"2019-02-22","GMFI"
254,254,244,246,4696900,"2019-02-25","GMFI"
246,250,238,238,6044500,"2019-02-26","GMFI"
244,256,242,246,13416300,"2019-02-27","GMFI"
248,254,238,244,21231200,"2019-02-28","GMFI"
250,262,246,252,43624400,"2019-03-01","GMFI"
252,310,252,302,193726600,"2019-03-04","GMFI"
304,306,282,290,81470600,"2019-03-05","GMFI"
292,318,276,316,122978200,"2019-03-06","GMFI"
316,316,316,316,0,"2019-03-07","GMFI"
314,320,298,300,72183500,"2019-03-08","GMFI"
300,304,290,290,14786300,"2019-03-11","GMFI"
294,310,290,300,68785100,"2019-03-12","GMFI"
300,304,294,296,25780400,"2019-03-13","GMFI"
300,300,294,296,9441000,"2019-03-14","GMFI"
296,300,280,292,17393000,"2019-03-15","GMFI"
288,298,288,294,8318900,"2019-03-18","GMFI"
296,300,278,280,20902800,"2019-03-19","GMFI"
280,286,274,284,10658200,"2019-03-20","GMFI"
282,290,276,278,5961900,"2019-03-21","GMFI"
278,284,274,278,7081300,"2019-03-22","GMFI"
280,280,266,270,11223900,"2019-03-25","GMFI"
266,276,248,252,28704800,"2019-03-26","GMFI"
254,262,250,258,17518300,"2019-03-27","GMFI"
258,260,252,254,8887800,"2019-03-28","GMFI"
256,258,252,254,2048600,"2019-03-29","GMFI"
252,260,250,260,9487500,"2019-04-01","GMFI"
264,276,262,266,20339800,"2019-04-02","GMFI"
266,266,266,266,0,"2019-04-03","GMFI"
268,278,268,274,13378400,"2019-04-04","GMFI"
276,276,264,266,3811200,"2019-04-05","GMFI"
266,266,250,250,9519700,"2019-04-08","GMFI"
252,260,242,256,6660200,"2019-04-09","GMFI"
260,262,252,254,4235700,"2019-04-10","GMFI"
252,254,250,252,1958800,"2019-04-11","GMFI"
250,252,244,248,3156800,"2019-04-12","GMFI"
248,258,248,252,6738300,"2019-04-15","GMFI"
252,272,252,260,33779100,"2019-04-16","GMFI"
260,260,260,260,0,"2019-04-17","GMFI"
262,270,256,256,13625800,"2019-04-18","GMFI"
256,256,256,256,0,"2019-04-19","GMFI"
256,260,240,240,27079200,"2019-04-22","GMFI"
240,252,238,248,21448000,"2019-04-23","GMFI"
248,250,244,244,5553100,"2019-04-24","GMFI"
244,244,230,230,34191000,"2019-04-25","GMFI"
230,234,220,232,10727800,"2019-04-26","GMFI"
234,234,230,232,7204800,"2019-04-29","GMFI"
234,234,230,230,4105500,"2019-04-30","GMFI"
230,230,230,230,0,"2019-05-01","GMFI"
230,230,220,224,13936800,"2019-05-02","GMFI"
224,224,218,222,6398000,"2019-05-03","GMFI"
222,226,220,222,6868000,"2019-05-06","GMFI"
222,228,220,220,5754200,"2019-05-07","GMFI"
222,222,212,218,7633600,"2019-05-08","GMFI"
222,232,222,222,16530100,"2019-05-09","GMFI"
222,234,222,230,21936800,"2019-05-10","GMFI"
228,232,220,220,9181800,"2019-05-13","GMFI"
220,220,214,220,3228900,"2019-05-14","GMFI"
220,226,218,220,3958400,"2019-05-15","GMFI"
220,220,208,208,12131500,"2019-05-16","GMFI"
208,214,208,210,5513300,"2019-05-17","GMFI"
210,212,202,208,8074200,"2019-05-20","GMFI"
208,212,208,208,7612500,"2019-05-21","GMFI"
210,212,206,206,3582000,"2019-05-22","GMFI"
208,214,208,212,5867700,"2019-05-23","GMFI"
212,218,212,212,8528300,"2019-05-24","GMFI"
214,226,212,216,12161700,"2019-05-27","GMFI"
216,222,214,216,7413100,"2019-05-28","GMFI"
216,218,214,218,1931900,"2019-05-29","GMFI"
218,218,218,218,0,"2019-05-30","GMFI"
216,220,210,216,4825700,"2019-05-31","GMFI"
216,216,216,216,0,"2019-06-03","GMFI"
216,216,216,216,0,"2019-06-04","GMFI"
216,216,216,216,0,"2019-06-05","GMFI"
216,216,216,216,0,"2019-06-06","GMFI"
216,216,216,216,0,"2019-06-07","GMFI"
216,224,216,222,6435200,"2019-06-10","GMFI"
222,228,222,222,5448000,"2019-06-11","GMFI"
222,234,220,228,24756200,"2019-06-12","GMFI"
228,230,222,224,8896300,"2019-06-13","GMFI"
224,226,218,220,6178900,"2019-06-14","GMFI"
220,224,216,216,5699700,"2019-06-17","GMFI"
218,220,214,214,3953600,"2019-06-18","GMFI"
NA,NA,NA,NA,NA,"2019-06-19","GMFI"
220,220,212,214,18430600,"2019-06-20","GMFI"
214,216,208,210,23239800,"2019-06-21","GMFI"
210,212,204,208,16322200,"2019-06-24","GMFI"
208,212,206,212,15637900,"2019-06-25","GMFI"
212,214,210,212,5964100,"2019-06-26","GMFI"
214,218,212,216,10974200,"2019-06-27","GMFI"
218,218,210,212,8857400,"2019-06-28","GMFI"
212,218,210,212,8740800,"2019-07-01","GMFI"
214,214,210,214,5483100,"2019-07-02","GMFI"
214,214,210,212,3633900,"2019-07-03","GMFI"
212,218,210,216,6482300,"2019-07-04","GMFI"
218,224,214,218,12528300,"2019-07-05","GMFI"
220,224,214,222,18000500,"2019-07-08","GMFI"
224,224,216,216,9264200,"2019-07-09","GMFI"
216,220,214,218,4221300,"2019-07-10","GMFI"
218,224,216,216,6661400,"2019-07-11","GMFI"
216,218,214,214,2216300,"2019-07-12","GMFI"
214,218,214,218,3872400,"2019-07-15","GMFI"
216,218,214,214,2744000,"2019-07-16","GMFI"
216,216,212,212,2965500,"2019-07-17","GMFI"
214,216,212,214,3133700,"2019-07-18","GMFI"
216,216,212,212,4055400,"2019-07-19","GMFI"
214,216,212,212,877200,"2019-07-22","GMFI"
214,216,212,212,2942700,"2019-07-23","GMFI"
212,216,212,212,3056500,"2019-07-24","GMFI"
212,214,212,212,2394500,"2019-07-25","GMFI"
214,218,212,214,12115400,"2019-07-26","GMFI"
218,218,210,212,7357200,"2019-07-29","GMFI"
214,214,210,210,5879200,"2019-07-30","GMFI"
210,212,210,212,1446300,"2019-07-31","GMFI"
210,212,208,208,2881700,"2019-08-01","GMFI"
208,212,208,208,1844500,"2019-08-02","GMFI"
208,208,204,206,6129700,"2019-08-05","GMFI"
204,206,194,196,17513700,"2019-08-06","GMFI"
196,204,196,204,21365500,"2019-08-07","GMFI"
204,218,200,212,27654300,"2019-08-08","GMFI"
214,216,204,206,10894300,"2019-08-09","GMFI"
206,212,204,208,3624600,"2019-08-12","GMFI"
208,210,204,210,4630400,"2019-08-13","GMFI"
210,222,206,220,47511200,"2019-08-14","GMFI"
218,220,208,212,14236300,"2019-08-15","GMFI"
214,216,208,210,13908600,"2019-08-16","GMFI"
218,218,208,208,2929600,"2019-08-19","GMFI"
208,220,206,210,11576500,"2019-08-20","GMFI"
210,216,206,208,4367700,"2019-08-21","GMFI"
208,212,202,202,5664000,"2019-08-22","GMFI"
202,208,202,206,3470300,"2019-08-23","GMFI"
206,208,202,206,1771600,"2019-08-26","GMFI"
202,212,202,206,3234000,"2019-08-27","GMFI"
206,210,206,206,2303500,"2019-08-28","GMFI"
206,210,206,206,897500,"2019-08-29","GMFI"
208,208,204,204,4700500,"2019-08-30","GMFI"
208,208,202,202,2329600,"2019-09-02","GMFI"
202,206,202,204,1565600,"2019-09-03","GMFI"
204,208,202,202,1491100,"2019-09-04","GMFI"
202,206,200,204,3428100,"2019-09-05","GMFI"
204,206,202,202,2887700,"2019-09-06","GMFI"
204,206,202,204,8865300,"2019-09-09","GMFI"
204,206,202,202,2077700,"2019-09-10","GMFI"
204,206,202,204,2098100,"2019-09-11","GMFI"
204,208,204,204,1993000,"2019-09-12","GMFI"
204,206,202,206,1000100,"2019-09-13","GMFI"
206,206,202,202,3921600,"2019-09-16","GMFI"
202,206,202,202,4406800,"2019-09-17","GMFI"
204,208,204,204,5091900,"2019-09-18","GMFI"
206,208,202,204,3474900,"2019-09-19","GMFI"
204,204,202,202,2550300,"2019-09-20","GMFI"
204,204,202,202,1962000,"2019-09-23","GMFI"
204,204,199,199,6797800,"2019-09-24","GMFI"
199,202,199,200,1085500,"2019-09-25","GMFI"
200,202,198,202,1741900,"2019-09-26","GMFI"
195,202,195,200,3678900,"2019-09-27","GMFI"
200,200,198,198,1037400,"2019-09-30","GMFI"
199,199,192,193,9099300,"2019-10-01","GMFI"
193,193,187,189,3513600,"2019-10-02","GMFI"
189,189,183,185,1999900,"2019-10-03","GMFI"
185,194,183,186,2928800,"2019-10-04","GMFI"
191,191,183,183,1906800,"2019-10-07","GMFI"
189,189,183,184,1058800,"2019-10-08","GMFI"
185,188,183,187,1546900,"2019-10-09","GMFI"
190,190,185,186,1160000,"2019-10-10","GMFI"
186,193,185,191,4536900,"2019-10-11","GMFI"
192,197,191,193,3422300,"2019-10-14","GMFI"
193,195,189,190,3150500,"2019-10-15","GMFI"
185,192,185,190,12203600,"2019-10-16","GMFI"
189,190,185,186,4981600,"2019-10-17","GMFI"
186,189,185,188,2620200,"2019-10-18","GMFI"
189,190,187,188,1883700,"2019-10-21","GMFI"
190,191,188,188,2024000,"2019-10-22","GMFI"
190,190,187,189,989700,"2019-10-23","GMFI"
189,190,188,190,1837400,"2019-10-24","GMFI"
189,191,187,188,1856100,"2019-10-25","GMFI"
188,188,185,186,1569000,"2019-10-28","GMFI"
186,187,184,186,1133700,"2019-10-29","GMFI"
186,189,185,188,1707600,"2019-10-30","GMFI"
189,190,186,186,2049500,"2019-10-31","GMFI"
186,189,186,186,1967800,"2019-11-01","GMFI"
186,188,184,185,2867000,"2019-11-04","GMFI"
184,186,184,186,2019700,"2019-11-05","GMFI"
186,186,184,184,1735900,"2019-11-06","GMFI"
184,186,183,184,2899300,"2019-11-07","GMFI"
184,193,181,183,3804400,"2019-11-08","GMFI"
183,183,177,177,5735200,"2019-11-11","GMFI"
177,177,173,174,4179300,"2019-11-12","GMFI"
174,174,169,169,8627700,"2019-11-13","GMFI"
170,171,163,166,3780100,"2019-11-14","GMFI"
166,170,165,167,4387800,"2019-11-15","GMFI"
167,168,164,168,6097600,"2019-11-18","GMFI"
168,169,165,165,1291100,"2019-11-19","GMFI"
165,167,163,164,947400,"2019-11-20","GMFI"
164,164,160,162,3038900,"2019-11-21","GMFI"
161,163,160,161,1002400,"2019-11-22","GMFI"
161,164,160,162,1106300,"2019-11-25","GMFI"
162,167,160,167,3335600,"2019-11-26","GMFI"
167,171,165,167,2278100,"2019-11-27","GMFI"
167,168,157,162,2542800,"2019-11-28","GMFI"
162,162,158,158,3136500,"2019-11-29","GMFI"
157,160,154,160,2580300,"2019-12-02","GMFI"
160,170,158,165,2047600,"2019-12-03","GMFI"
165,165,161,165,1822200,"2019-12-04","GMFI"
164,173,163,170,2160900,"2019-12-05","GMFI"
170,172,165,167,939100,"2019-12-06","GMFI"
168,171,168,169,1411900,"2019-12-09","GMFI"
169,180,169,178,5019000,"2019-12-10","GMFI"
180,181,175,178,2734300,"2019-12-11","GMFI"
178,178,169,170,2553700,"2019-12-12","GMFI"
171,178,171,176,2235600,"2019-12-13","GMFI"
177,178,173,176,2377400,"2019-12-16","GMFI"
176,176,173,173,1897000,"2019-12-17","GMFI"
173,173,170,170,1209600,"2019-12-18","GMFI"
170,171,169,170,1000700,"2019-12-19","GMFI"
170,175,169,171,1493800,"2019-12-20","GMFI"
172,176,169,172,4020200,"2019-12-23","GMFI"
172,173,169,172,4992800,"2019-12-26","GMFI"
171,176,171,175,7319500,"2019-12-27","GMFI"
175,177,172,172,2186200,"2019-12-30","GMFI"
172,175,171,171,720800,"2020-01-02","GMFI"
175,175,170,171,891000,"2020-01-03","GMFI"
170,173,168,168,2996600,"2020-01-06","GMFI"
168,170,165,166,435900,"2020-01-07","GMFI"
166,166,161,163,3262300,"2020-01-08","GMFI"
163,165,161,164,494100,"2020-01-09","GMFI"
164,164,161,163,1709100,"2020-01-10","GMFI"
163,164,162,163,1431400,"2020-01-13","GMFI"
163,163,162,162,572400,"2020-01-14","GMFI"
163,163,160,162,662800,"2020-01-15","GMFI"
162,163,160,161,840500,"2020-01-16","GMFI"
161,164,160,162,1856500,"2020-01-17","GMFI"
162,163,159,160,646200,"2020-01-20","GMFI"
159,162,157,158,538600,"2020-01-21","GMFI"
158,160,103,114,204784900,"2020-01-22","GMFI"
120,130,110,126,207267300,"2020-01-23","GMFI"
121,129,121,124,31638200,"2020-01-24","GMFI"
115,126,113,116,25573500,"2020-01-27","GMFI"
106,121,106,118,27957900,"2020-01-28","GMFI"
108,121,108,115,14831500,"2020-01-29","GMFI"
116,117,113,115,15326200,"2020-01-30","GMFI"
116,117,110,113,9747800,"2020-01-31","GMFI"
103,114,103,105,5262200,"2020-02-03","GMFI"
95,118,95,109,12239500,"2020-02-04","GMFI"
105,113,105,108,4416100,"2020-02-05","GMFI"
108,114,108,112,7310900,"2020-02-06","GMFI"
112,112,109,110,3690000,"2020-02-07","GMFI"
118,118,107,109,3365800,"2020-02-10","GMFI"
103,109,103,107,2838200,"2020-02-11","GMFI"
103,108,103,105,1829200,"2020-02-12","GMFI"
105,108,100,103,4924100,"2020-02-13","GMFI"
93,103,93,99,4095600,"2020-02-14","GMFI"
93,100,93,97,3588300,"2020-02-17","GMFI"
95,105,95,97,13407200,"2020-02-18","GMFI"
87,99,87,97,4046900,"2020-02-19","GMFI"
88,100,88,97,7177900,"2020-02-20","GMFI"
88,98,88,95,3843500,"2020-02-21","GMFI"
90,95,89,89,9311300,"2020-02-24","GMFI"
80,98,80,87,7424900,"2020-02-25","GMFI"
88,88,84,86,5081800,"2020-02-26","GMFI"
79,88,79,81,8828100,"2020-02-27","GMFI"
71,81,71,77,7529600,"2020-02-28","GMFI"
70,93,70,76,26299200,"2020-03-02","GMFI"
77,82,75,78,46042900,"2020-03-03","GMFI"
78,82,76,78,33559500,"2020-03-04","GMFI"
68,102,68,95,103805000,"2020-03-05","GMFI"
94,95,82,84,42868400,"2020-03-06","GMFI"
80,84,78,78,13854900,"2020-03-09","GMFI"
78,85,78,81,17774600,"2020-03-10","GMFI"
82,82,73,75,16017800,"2020-03-11","GMFI"
70,75,68,69,7564600,"2020-03-12","GMFI"
66,70,65,69,10005700,"2020-03-13","GMFI"
69,69,65,65,9147800,"2020-03-16","GMFI"
61,67,61,65,7479000,"2020-03-17","GMFI"
65,68,62,65,7242200,"2020-03-18","GMFI"
64,65,61,61,15087800,"2020-03-19","GMFI"
61,71,59,63,7523300,"2020-03-20","GMFI"
62,68,59,59,17213500,"2020-03-23","GMFI"
57,66,57,59,8303800,"2020-03-24","GMFI"
59,67,58,62,8749000,"2020-03-26","GMFI"
63,76,63,68,26382600,"2020-03-27","GMFI"
69,69,64,64,5059800,"2020-03-30","GMFI"
66,68,65,68,2010900,"2020-03-31","GMFI"
68,70,65,66,6227600,"2020-04-01","GMFI"
66,74,65,73,17399500,"2020-04-02","GMFI"
74,77,71,76,6837700,"2020-04-03","GMFI"
76,83,74,82,16809100,"2020-04-06","GMFI"
85,87,80,80,21363600,"2020-04-07","GMFI"
80,80,75,76,5278600,"2020-04-08","GMFI"
77,78,74,76,4467500,"2020-04-09","GMFI"
75,78,74,77,1611600,"2020-04-13","GMFI"
77,79,76,79,1395900,"2020-04-14","GMFI"
79,79,76,76,1976300,"2020-04-15","GMFI"
76,77,73,75,1968800,"2020-04-16","GMFI"
75,80,75,79,5808400,"2020-04-17","GMFI"
79,79,74,77,4507900,"2020-04-20","GMFI"
78,78,73,74,2727700,"2020-04-21","GMFI"
75,76,71,74,1251100,"2020-04-22","GMFI"
75,75,73,74,2137500,"2020-04-23","GMFI"
74,74,71,72,1121400,"2020-04-24","GMFI"
72,74,69,71,1478400,"2020-04-27","GMFI"
71,80,71,72,13432900,"2020-04-28","GMFI"
73,74,71,73,862500,"2020-04-29","GMFI"
73,75,72,73,2316000,"2020-04-30","GMFI"
73,73,71,72,1375800,"2020-05-04","GMFI"
72,78,72,74,3882900,"2020-05-05","GMFI"
75,77,73,75,4852100,"2020-05-06","GMFI"
75,91,75,84,84347400,"2020-05-08","GMFI"
83,86,79,80,23163100,"2020-05-11","GMFI"
80,81,77,77,3403600,"2020-05-12","GMFI"
78,82,75,79,4701100,"2020-05-13","GMFI"
79,82,76,78,16340300,"2020-05-14","GMFI"
78,80,76,77,4741500,"2020-05-15","GMFI"
77,78,75,75,2496400,"2020-05-18","GMFI"
78,79,76,77,1371200,"2020-05-19","GMFI"
78,78,75,76,4862800,"2020-05-20","GMFI"
76,78,76,77,2356100,"2020-05-26","GMFI"
79,81,77,77,10488300,"2020-05-27","GMFI"
78,81,76,77,15066700,"2020-05-28","GMFI"
77,78,76,77,3434000,"2020-05-29","GMFI"
78,81,77,79,10583600,"2020-06-02","GMFI"
80,83,78,80,13835200,"2020-06-03","GMFI"
80,83,79,79,3551400,"2020-06-04","GMFI"
79,82,78,82,9847300,"2020-06-05","GMFI"
84,88,82,84,21274600,"2020-06-08","GMFI"
85,99,85,89,46464400,"2020-06-09","GMFI"
90,96,85,89,10038600,"2020-06-10","GMFI"
89,89,83,85,10553200,"2020-06-11","GMFI"
85,85,80,83,2241200,"2020-06-12","GMFI"
83,86,78,79,6491500,"2020-06-15","GMFI"
80,85,80,85,7467600,"2020-06-16","GMFI"
85,91,84,89,36390700,"2020-06-17","GMFI"
90,93,88,90,21822200,"2020-06-18","GMFI"
90,91,88,89,6827800,"2020-06-19","GMFI"
89,89,84,86,9463900,"2020-06-22","GMFI"
86,87,85,86,2260600,"2020-06-23","GMFI"
83,88,83,87,2047500,"2020-06-24","GMFI"
87,87,84,85,3494700,"2020-06-25","GMFI"
84,86,84,84,2610900,"2020-06-26","GMFI"
85,86,83,83,2438700,"2020-06-29","GMFI"
83,86,83,83,1355200,"2020-06-30","GMFI"
84,85,83,84,1159900,"2020-07-01","GMFI"
84,86,83,84,4046000,"2020-07-02","GMFI"
84,85,83,84,3567400,"2020-07-03","GMFI"
84,85,83,84,2312600,"2020-07-06","GMFI"
84,85,83,83,2250600,"2020-07-07","GMFI"
83,85,83,83,4524400,"2020-07-08","GMFI"
84,87,83,84,12242500,"2020-07-09","GMFI"
84,85,83,84,2762900,"2020-07-10","GMFI"
84,86,84,85,2979600,"2020-07-13","GMFI"
85,92,85,88,19358000,"2020-07-14","GMFI"
85,90,85,85,8978800,"2020-07-15","GMFI"
87,94,85,86,60260700,"2020-07-16","GMFI"
88,88,85,86,4385600,"2020-07-17","GMFI"
86,86,84,84,4120900,"2020-07-20","GMFI"
85,86,84,86,2214200,"2020-07-21","GMFI"
86,87,84,85,5932500,"2020-07-22","GMFI"
85,87,81,85,17879100,"2020-07-23","GMFI"
84,86,84,86,5386900,"2020-07-24","GMFI"
86,87,84,86,3332700,"2020-07-27","GMFI"
86,86,83,83,2604800,"2020-07-28","GMFI"
83,85,83,85,2507400,"2020-07-29","GMFI"
84,85,82,84,5436100,"2020-07-30","GMFI"
85,85,79,80,12858300,"2020-08-03","GMFI"
80,82,79,80,4039600,"2020-08-04","GMFI"
80,80,78,80,2953800,"2020-08-05","GMFI"
80,84,80,82,14805300,"2020-08-06","GMFI"
81,87,81,83,18336700,"2020-08-07","GMFI"
83,84,81,81,5793700,"2020-08-10","GMFI"
78,83,78,82,8077800,"2020-08-11","GMFI"
80,82,80,82,2729700,"2020-08-12","GMFI"
83,83,81,81,1942000,"2020-08-13","GMFI"
81,82,80,82,2290600,"2020-08-14","GMFI"
82,83,81,82,2379200,"2020-08-18","GMFI"
82,82,80,81,2097700,"2020-08-19","GMFI"
82,82,80,82,2652700,"2020-08-24","GMFI"
82,86,81,82,19716100,"2020-08-25","GMFI"
82,82,80,81,9983000,"2020-08-26","GMFI"
82,82,80,81,4175200,"2020-08-27","GMFI"
82,82,80,81,8769700,"2020-08-28","GMFI"
82,85,81,83,31177600,"2020-08-31","GMFI"
84,84,81,82,4515600,"2020-09-01","GMFI"
83,83,81,83,4489800,"2020-09-02","GMFI"
83,84,81,81,5660200,"2020-09-03","GMFI"
82,82,79,80,6648100,"2020-09-04","GMFI"
80,83,80,80,5143400,"2020-09-07","GMFI"
81,83,80,81,4092100,"2020-09-08","GMFI"
78,81,78,79,4780900,"2020-09-09","GMFI"
76,79,74,75,12776000,"2020-09-10","GMFI"
78,78,72,75,5540300,"2020-09-11","GMFI"
75,78,75,78,2414300,"2020-09-14","GMFI"
78,78,76,77,2000700,"2020-09-15","GMFI"
77,78,76,76,850900,"2020-09-16","GMFI"
77,78,71,73,24794400,"2020-09-17","GMFI"
68,75,68,73,2117400,"2020-09-18","GMFI"
73,74,72,72,1488200,"2020-09-21","GMFI"
73,73,70,70,1536400,"2020-09-22","GMFI"
70,74,69,71,1140400,"2020-09-23","GMFI"
71,72,68,68,1336700,"2020-09-24","GMFI"
67,85,67,83,78769900,"2020-09-25","GMFI"
85,85,78,78,26655000,"2020-09-28","GMFI"
79,79,76,77,5088100,"2020-09-29","GMFI"
75,80,74,78,7061000,"2020-09-30","GMFI"
79,79,77,78,1748400,"2020-10-01","GMFI"
78,80,77,78,2572000,"2020-10-02","GMFI"
83,84,75,77,3731000,"2020-10-05","GMFI"
78,79,77,78,2827200,"2020-10-06","GMFI"
78,79,77,78,1588800,"2020-10-07","GMFI"
79,81,76,78,4047900,"2020-10-08","GMFI"
79,80,78,79,1190000,"2020-10-09","GMFI"
79,81,78,79,3875900,"2020-10-12","GMFI"
79,82,78,82,3202500,"2020-10-13","GMFI"
82,82,80,81,2960700,"2020-10-14","GMFI"
83,88,80,80,21537200,"2020-10-15","GMFI"
81,81,79,80,2233500,"2020-10-16","GMFI"
80,82,80,80,2010800,"2020-10-19","GMFI"
80,81,78,79,2522000,"2020-10-20","GMFI"
80,81,79,79,703800,"2020-10-21","GMFI"
79,80,78,80,1136900,"2020-10-22","GMFI"
80,81,79,79,3629600,"2020-10-23","GMFI"
79,80,79,79,2047400,"2020-10-26","GMFI"
79,80,78,79,3318800,"2020-10-27","GMFI"
79,80,78,78,1234300,"2020-11-02","GMFI"
79,80,78,80,1523500,"2020-11-03","GMFI"
80,80,78,78,2872200,"2020-11-04","GMFI"
79,80,75,79,4316000,"2020-11-05","GMFI"
79,80,78,79,2387400,"2020-11-06","GMFI"
79,84,79,80,17090700,"2020-11-09","GMFI"
80,88,80,87,62410100,"2020-11-10","GMFI"
88,91,83,83,31084300,"2020-11-11","GMFI"
84,103,83,92,468101500,"2020-11-12","GMFI"
91,97,90,91,90158000,"2020-11-13","GMFI"
85,94,85,89,36262100,"2020-11-16","GMFI"
92,94,89,91,38483300,"2020-11-17","GMFI"
91,102,89,101,244622000,"2020-11-18","GMFI"
103,105,96,100,112870700,"2020-11-19","GMFI"
101,107,98,102,153686500,"2020-11-20","GMFI"
103,104,100,100,47534300,"2020-11-23","GMFI"
101,103,99,101,46026900,"2020-11-24","GMFI"
103,104,98,98,37556200,"2020-11-25","GMFI"
99,102,95,99,66700000,"2020-11-26","GMFI"
100,105,99,101,104035500,"2020-11-27","GMFI"
102,103,97,98,55508200,"2020-11-30","GMFI"
100,129,99,128,764607700,"2020-12-01","GMFI"
131,159,129,152,633269400,"2020-12-02","GMFI"
150,164,143,154,462829800,"2020-12-03","GMFI"
154,158,149,150,93518000,"2020-12-04","GMFI"
150,165,150,157,249975000,"2020-12-07","GMFI"
157,163,152,155,129045200,"2020-12-08","GMFI"
155,160,151,152,58001900,"2020-12-10","GMFI"
156,158,151,157,79736100,"2020-12-11","GMFI"
160,161,154,154,67863100,"2020-12-14","GMFI"
154,158,145,152,69209000,"2020-12-15","GMFI"
154,155,149,151,48895300,"2020-12-16","GMFI"
148,155,148,151,53084100,"2020-12-17","GMFI"
152,180,151,160,478617900,"2020-12-18","GMFI"
167,176,160,166,170734500,"2020-12-21","GMFI"
169,195,165,182,581814400,"2020-12-22","GMFI"
183,190,170,171,247913000,"2020-12-23","GMFI"
170,173,161,165,73432700,"2020-12-28","GMFI"
167,176,161,163,92665600,"2020-12-29","GMFI"
163,165,152,153,61884300,"2020-12-30","GMFI"
153,157,143,156,57355900,"2021-01-04","GMFI"
148,166,148,156,71002600,"2021-01-05","GMFI"
152,159,148,153,33066000,"2021-01-06","GMFI"
153,157,151,152,26728300,"2021-01-07","GMFI"
153,164,150,159,91134700,"2021-01-08","GMFI"
153,169,153,158,150261600,"2021-01-11","GMFI"
160,162,153,155,69392300,"2021-01-12","GMFI"
155,160,153,154,49278900,"2021-01-13","GMFI"
153,161,151,154,74943600,"2021-01-14","GMFI"
155,157,151,152,26173900,"2021-01-15","GMFI"
145,155,143,144,40559800,"2021-01-18","GMFI"
144,146,134,134,60806800,"2021-01-19","GMFI"
133,140,126,137,46527400,"2021-01-20","GMFI"
140,140,133,133,15163900,"2021-01-21","GMFI"
133,135,127,127,20036600,"2021-01-22","GMFI"
127,127,119,120,21114300,"2021-01-25","GMFI"
120,123,112,112,17274300,"2021-01-26","GMFI"
110,112,105,107,41204200,"2021-01-27","GMFI"
105,114,100,105,28502800,"2021-01-28","GMFI"
105,107,99,101,12381500,"2021-01-29","GMFI"
101,112,95,112,38141200,"2021-02-01","GMFI"
112,117,108,113,34858600,"2021-02-02","GMFI"
113,121,111,116,34088600,"2021-02-03","GMFI"
116,119,112,114,11789700,"2021-02-04","GMFI"
111,117,111,113,6925200,"2021-02-05","GMFI"
107,121,107,120,29118100,"2021-02-08","GMFI"
122,127,117,119,35020200,"2021-02-09","GMFI"
123,123,115,118,8447400,"2021-02-10","GMFI"
119,119,117,117,4047600,"2021-02-11","GMFI"
117,124,116,122,13454100,"2021-02-15","GMFI"
122,124,118,120,10026600,"2021-02-16","GMFI"
122,122,117,118,5362200,"2021-02-17","GMFI"
118,121,116,117,6916500,"2021-02-18","GMFI"
117,118,112,116,8476200,"2021-02-19","GMFI"
116,125,114,116,17409200,"2021-02-22","GMFI"
117,126,116,125,26956600,"2021-02-23","GMFI"
126,132,123,126,64060600,"2021-02-24","GMFI"
128,133,123,133,74277900,"2021-02-25","GMFI"
132,134,124,126,44971000,"2021-02-26","GMFI"
126,132,126,127,23538100,"2021-03-01","GMFI"
127,128,124,126,8105200,"2021-03-02","GMFI"
126,128,121,123,16071900,"2021-03-03","GMFI"
123,125,118,122,12714500,"2021-03-04","GMFI"
122,125,118,123,8943900,"2021-03-05","GMFI"
123,125,121,121,4226400,"2021-03-08","GMFI"
121,123,118,119,4732700,"2021-03-09","GMFI"
119,123,118,119,5071800,"2021-03-10","GMFI"
119,126,119,125,7818000,"2021-03-12","GMFI"
126,142,126,138,134057900,"2021-03-15","GMFI"
141,141,130,133,42924900,"2021-03-16","GMFI"
133,140,131,133,53039800,"2021-03-17","GMFI"
134,135,130,130,13474300,"2021-03-18","GMFI"
130,131,122,124,28283800,"2021-03-19","GMFI"
125,129,124,127,13844500,"2021-03-22","GMFI"
128,129,124,126,8741700,"2021-03-23","GMFI"
126,126,120,122,12952400,"2021-03-24","GMFI"
122,124,116,118,14875900,"2021-03-25","GMFI"
118,126,118,120,11592900,"2021-03-26","GMFI"
121,122,119,120,4131700,"2021-03-29","GMFI"
120,122,115,118,6445200,"2021-03-30","GMFI"
118,119,112,116,6573100,"2021-03-31","GMFI"
116,119,115,116,4091900,"2021-04-01","GMFI"
116,118,112,113,6476800,"2021-04-05","GMFI"
113,120,111,118,15991300,"2021-04-06","GMFI"
118,122,115,119,7653200,"2021-04-07","GMFI"
119,133,119,126,22683000,"2021-04-08","GMFI"
126,127,122,122,4372900,"2021-04-09","GMFI"
120,124,119,122,6452700,"2021-04-12","GMFI"
122,122,119,122,3063700,"2021-04-13","GMFI"
121,124,119,123,3667900,"2021-04-14","GMFI"
123,124,119,123,5977100,"2021-04-15","GMFI"
123,125,119,120,6706100,"2021-04-16","GMFI"
118,122,118,120,1999600,"2021-04-19","GMFI"
121,121,118,119,2415100,"2021-04-20","GMFI"
119,124,117,120,5710300,"2021-04-21","GMFI"
120,122,117,119,4129200,"2021-04-22","GMFI"
119,119,116,117,6736300,"2021-04-23","GMFI"
116,119,116,116,3934400,"2021-04-26","GMFI"
116,119,115,116,3467000,"2021-04-27","GMFI"
116,121,115,120,6896800,"2021-04-28","GMFI"
118,123,118,122,4721300,"2021-04-29","GMFI"
122,124,118,119,5076400,"2021-04-30","GMFI"
119,120,118,119,2738000,"2021-05-03","GMFI"
119,121,117,119,6200300,"2021-05-04","GMFI"
119,119,117,119,1290000,"2021-05-05","GMFI"
119,120,118,118,1376100,"2021-05-06","GMFI"
118,119,116,117,5245100,"2021-05-07","GMFI"
117,118,114,115,5650800,"2021-05-10","GMFI"
115,116,114,116,3216000,"2021-05-11","GMFI"
116,119,113,113,10057800,"2021-05-17","GMFI"
113,119,112,117,8491300,"2021-05-18","GMFI"
117,117,114,115,2000100,"2021-05-19","GMFI"
115,115,113,114,3122900,"2021-05-20","GMFI"
114,115,112,112,2415500,"2021-05-21","GMFI"
112,112,105,105,10732900,"2021-05-24","GMFI"
98,105,98,102,3262200,"2021-05-25","GMFI"
96,106,96,104,2897900,"2021-05-27","GMFI"
103,106,102,103,1238200,"2021-05-28","GMFI"
96,102,96,100,3101500,"2021-05-31","GMFI"
98,103,98,102,4266500,"2021-06-02","GMFI"
97,111,97,108,15185000,"2021-06-03","GMFI"
108,108,101,101,6658800,"2021-06-04","GMFI"
101,102,96,99,8800200,"2021-06-07","GMFI"
98,98,93,94,7624700,"2021-06-08","GMFI"
94,99,92,98,5917800,"2021-06-09","GMFI"
97,100,96,97,4791500,"2021-06-10","GMFI"
93,99,93,97,2917000,"2021-06-11","GMFI"
98,99,95,96,3104900,"2021-06-14","GMFI"
96,98,95,96,4803400,"2021-06-15","GMFI"
96,98,95,98,730100,"2021-06-16","GMFI"
98,99,96,97,768600,"2021-06-17","GMFI"
98,98,91,91,8422100,"2021-06-18","GMFI"
91,91,85,86,11540100,"2021-06-21","GMFI"
86,93,86,88,5601200,"2021-06-22","GMFI"
88,92,87,88,7119100,"2021-06-23","GMFI"
85,92,85,91,3664000,"2021-06-24","GMFI"
90,94,88,92,2919300,"2021-06-25","GMFI"
86,94,86,90,2407900,"2021-06-28","GMFI"
84,92,84,89,1800000,"2021-06-29","GMFI"
83,90,83,90,1052900,"2021-06-30","GMFI"
88,90,88,90,531300,"2021-07-01","GMFI"
89,90,87,89,477300,"2021-07-02","GMFI"
89,91,87,87,2910800,"2021-07-05","GMFI"
83,90,83,88,1614300,"2021-07-06","GMFI"
83,89,83,88,865400,"2021-07-07","GMFI"
88,90,87,88,835400,"2021-07-08","GMFI"
88,89,87,89,1653000,"2021-07-09","GMFI"
87,90,87,89,732700,"2021-07-12","GMFI"
88,90,85,85,2231800,"2021-07-13","GMFI"
83,85,83,83,1166900,"2021-07-14","GMFI"
84,84,78,80,5269300,"2021-07-15","GMFI"
79,82,79,80,632700,"2021-07-16","GMFI"
80,81,77,79,917400,"2021-07-19","GMFI"
79,79,74,76,7733500,"2021-07-21","GMFI"
76,76,74,75,3306500,"2021-07-22","GMFI"
75,76,73,76,1847600,"2021-07-23","GMFI"
76,80,73,76,4732500,"2021-07-26","GMFI"
76,82,76,79,8526600,"2021-07-27","GMFI"
79,81,76,78,3120200,"2021-07-28","GMFI"
78,80,76,78,2807400,"2021-07-29","GMFI"
78,78,75,76,2405100,"2021-07-30","GMFI"
76,78,74,76,1346900,"2021-08-02","GMFI"
76,77,75,75,1773000,"2021-08-03","GMFI"
75,77,75,77,1373200,"2021-08-04","GMFI"
77,78,75,77,2131500,"2021-08-05","GMFI"
75,78,75,78,1305400,"2021-08-06","GMFI"
78,78,75,76,3100300,"2021-08-09","GMFI"
76,76,75,75,874900,"2021-08-10","GMFI"
75,77,75,75,1029100,"2021-08-12","GMFI"
75,76,74,76,1446400,"2021-08-13","GMFI"
76,76,74,75,1639500,"2021-08-16","GMFI"
75,76,74,74,1197700,"2021-08-18","GMFI"
74,75,73,73,887300,"2021-08-19","GMFI"
74,74,72,73,344300,"2021-08-20","GMFI"
74,77,73,75,3835000,"2021-08-23","GMFI"
76,76,70,74,7269300,"2021-08-24","GMFI"
74,75,73,75,1731700,"2021-08-25","GMFI"
75,76,74,76,1545100,"2021-08-26","GMFI"
75,83,75,81,10074700,"2021-08-27","GMFI"
81,85,78,80,4096700,"2021-08-30","GMFI"
80,82,78,80,770400,"2021-08-31","GMFI"
80,81,77,80,1534100,"2021-09-01","GMFI"
81,88,78,87,5433700,"2021-09-02","GMFI"
88,95,88,92,8181500,"2021-09-03","GMFI"
94,97,92,97,7254000,"2021-09-06","GMFI"
98,103,92,103,7100300,"2021-09-07","GMFI"
103,106,97,99,5967400,"2021-09-08","GMFI"
97,99,95,98,2454400,"2021-09-09","GMFI"
100,106,99,100,5772500,"2021-09-10","GMFI"
100,101,96,96,2104000,"2021-09-13","GMFI"
96,98,95,96,835600,"2021-09-14","GMFI"
96,96,94,94,918400,"2021-09-15","GMFI"
94,95,92,93,1363100,"2021-09-16","GMFI"
93,96,91,95,1614100,"2021-09-17","GMFI"
95,97,94,97,2790800,"2021-09-20","GMFI"
97,100,93,96,9990200,"2021-09-21","GMFI"
96,97,94,96,1073900,"2021-09-22","GMFI"
96,97,95,96,1269400,"2021-09-23","GMFI"
96,98,94,95,1356700,"2021-09-24","GMFI"
96,99,94,99,3472700,"2021-09-27","GMFI"
99,99,96,97,2076400,"2021-09-28","GMFI"
96,97,95,96,1788800,"2021-09-29","GMFI"
96,99,96,96,2148500,"2021-09-30","GMFI"
96,97,94,96,1081600,"2021-10-01","GMFI"
96,97,95,96,1941300,"2021-10-04","GMFI"
96,96,94,96,1882400,"2021-10-05","GMFI"
96,97,95,95,1449700,"2021-10-06","GMFI"
94,97,94,95,1306100,"2021-10-07","GMFI"
95,97,95,96,530900,"2021-10-08","GMFI"
96,97,95,97,1511000,"2021-10-11","GMFI"
97,98,95,95,1511300,"2021-10-12","GMFI"
96,97,94,96,585400,"2021-10-13","GMFI"
96,96,94,95,1222500,"2021-10-14","GMFI"
95,97,95,96,751500,"2021-10-15","GMFI"
97,98,96,97,1230200,"2021-10-18","GMFI"
97,99,95,96,2503600,"2021-10-19","GMFI"
95,97,93,93,2986500,"2021-10-21","GMFI"
93,93,88,88,8563000,"2021-10-22","GMFI"
86,88,82,82,7788100,"2021-10-25","GMFI"
78,86,78,86,1795900,"2021-10-26","GMFI"
82,88,82,84,1049500,"2021-10-27","GMFI"
80,85,80,84,632000,"2021-10-28","GMFI"
84,84,82,83,1162300,"2021-10-29","GMFI"
82,83,81,82,1532000,"2021-11-01","GMFI"
82,84,80,83,1481700,"2021-11-02","GMFI"
83,85,82,83,548900,"2021-11-03","GMFI"
83,84,81,82,1030400,"2021-11-04","GMFI"
82,84,81,83,429300,"2021-11-05","GMFI"
82,84,82,84,609000,"2021-11-08","GMFI"
84,89,81,88,3990000,"2021-11-09","GMFI"
86,90,84,87,4766200,"2021-11-10","GMFI"
82,87,82,84,983000,"2021-11-11","GMFI"
85,91,83,87,2859300,"2021-11-12","GMFI"
87,91,85,86,1216700,"2021-11-15","GMFI"
86,86,84,84,750200,"2021-11-16","GMFI"
86,86,83,84,775800,"2021-11-17","GMFI"
85,85,83,84,352800,"2021-11-18","GMFI"
84,85,83,84,583100,"2021-11-19","GMFI"
84,84,83,83,589300,"2021-11-22","GMFI"
82,85,81,84,717600,"2021-11-23","GMFI"
84,85,83,84,1056000,"2021-11-24","GMFI"
84,86,83,84,449100,"2021-11-25","GMFI"
83,87,82,83,7194400,"2021-11-26","GMFI"
85,85,81,82,2141200,"2021-11-29","GMFI"
82,84,78,79,5301200,"2021-11-30","GMFI"
78,80,77,79,894900,"2021-12-01","GMFI"
79,86,77,80,7791900,"2021-12-02","GMFI"
86,86,79,81,2473100,"2021-12-03","GMFI"
81,83,78,80,1282300,"2021-12-06","GMFI"
80,80,79,80,246900,"2021-12-07","GMFI"
80,80,79,80,202900,"2021-12-08","GMFI"
80,80,79,80,291800,"2021-12-09","GMFI"
80,80,79,80,551300,"2021-12-10","GMFI"
79,81,79,80,348600,"2021-12-13","GMFI"
80,80,78,78,295500,"2021-12-14","GMFI"
79,80,79,79,230000,"2021-12-15","GMFI"
78,80,77,78,735700,"2021-12-16","GMFI"
79,80,77,77,1210200,"2021-12-17","GMFI"
77,78,76,76,891000,"2021-12-20","GMFI"
76,77,75,76,495500,"2021-12-21","GMFI"
75,77,74,75,524800,"2021-12-22","GMFI"
75,76,74,76,520900,"2021-12-23","GMFI"
75,76,74,75,434600,"2021-12-24","GMFI"
74,76,74,74,661600,"2021-12-27","GMFI"
75,76,74,75,266600,"2021-12-28","GMFI"
75,76,75,76,297800,"2021-12-29","GMFI"
76,77,74,74,605900,"2021-12-30","GMFI"
75,75,69,70,5802100,"2022-01-03","GMFI"
70,71,69,70,897800,"2022-01-04","GMFI"
70,72,70,71,97200,"2022-01-05","GMFI"
71,72,69,70,1357700,"2022-01-06","GMFI"
70,71,69,70,1360100,"2022-01-07","GMFI"
70,70,69,70,73900,"2022-01-10","GMFI"
69,70,67,68,1756000,"2022-01-11","GMFI"
68,68,65,66,1230300,"2022-01-12","GMFI"
66,68,65,68,822200,"2022-01-13","GMFI"
68,68,67,67,885800,"2022-01-14","GMFI"
67,67,65,66,1624200,"2022-01-17","GMFI"
65,66,63,63,1616200,"2022-01-18","GMFI"
63,64,60,63,3072300,"2022-01-19","GMFI"
60,64,60,63,1012900,"2022-01-20","GMFI"
59,64,59,61,273500,"2022-01-21","GMFI"
61,62,61,62,1103800,"2022-01-24","GMFI"
60,64,60,62,963500,"2022-01-25","GMFI"
62,64,61,64,1557000,"2022-01-26","GMFI"
64,69,64,66,4198700,"2022-01-27","GMFI"
65,72,65,72,7984200,"2022-01-28","GMFI"
72,76,72,74,4094200,"2022-01-31","GMFI"
74,75,71,72,2496400,"2022-02-02","GMFI"
72,72,70,72,4255400,"2022-02-03","GMFI"
72,72,70,71,693600,"2022-02-04","GMFI"
71,71,70,70,1673400,"2022-02-07","GMFI"
70,72,70,70,1180600,"2022-02-08","GMFI"
70,72,70,72,786300,"2022-02-09","GMFI"
72,72,70,71,1938600,"2022-02-10","GMFI"
71,72,70,70,654800,"2022-02-11","GMFI"
71,71,69,71,1590100,"2022-02-14","GMFI"
71,72,70,71,1007400,"2022-02-15","GMFI"
70,71,70,71,428600,"2022-02-16","GMFI"
71,71,70,70,945500,"2022-02-17","GMFI"
70,72,70,70,2914300,"2022-02-18","GMFI"
70,71,69,71,810800,"2022-02-21","GMFI"
71,72,70,71,1200900,"2022-02-22","GMFI"
71,71,68,69,3691100,"2022-02-23","GMFI"
69,70,67,68,1489000,"2022-02-24","GMFI"
68,70,68,69,585100,"2022-02-25","GMFI"
69,70,68,69,1423800,"2022-03-01","GMFI"
68,70,68,68,371100,"2022-03-02","GMFI"
68,69,67,67,630300,"2022-03-04","GMFI"
67,67,63,66,1249000,"2022-03-07","GMFI"
67,67,63,67,873100,"2022-03-08","GMFI"
67,69,67,68,987500,"2022-03-09","GMFI"
68,70,68,69,1801700,"2022-03-10","GMFI"
69,71,69,70,1062300,"2022-03-11","GMFI"
70,70,68,69,981100,"2022-03-14","GMFI"
69,69,68,68,765600,"2022-03-15","GMFI"
68,70,68,68,517600,"2022-03-16","GMFI"
69,70,68,69,290500,"2022-03-17","GMFI"
69,70,69,70,343600,"2022-03-18","GMFI"
70,71,69,71,1335700,"2022-03-21","GMFI"
71,71,70,70,594000,"2022-03-22","GMFI"
70,72,70,70,2127100,"2022-03-23","GMFI"
70,72,70,72,1845200,"2022-03-24","GMFI"
72,72,70,72,877400,"2022-03-25","GMFI"
72,72,70,71,1527300,"2022-03-28","GMFI"
71,72,70,71,1232800,"2022-03-29","GMFI"
72,72,70,70,918000,"2022-03-30","GMFI"
70,71,70,70,916600,"2022-03-31","GMFI"
70,71,70,70,613600,"2022-04-01","GMFI"
69,71,69,70,890200,"2022-04-04","GMFI"
70,71,70,70,442400,"2022-04-05","GMFI"
70,71,69,70,692400,"2022-04-06","GMFI"
70,72,70,70,668800,"2022-04-07","GMFI"
70,71,69,70,1446500,"2022-04-08","GMFI"
70,71,69,70,548700,"2022-04-11","GMFI"
69,71,69,70,1401000,"2022-04-12","GMFI"
70,70,69,70,319000,"2022-04-13","GMFI"
70,70,68,68,928700,"2022-04-14","GMFI"
68,70,68,70,939200,"2022-04-18","GMFI"
70,70,68,68,859600,"2022-04-19","GMFI"
68,70,68,69,599500,"2022-04-20","GMFI"
69,70,68,69,122200,"2022-04-21","GMFI"
70,70,68,69,222100,"2022-04-22","GMFI"
70,75,70,75,13489600,"2022-04-25","GMFI"
76,82,76,82,24471400,"2022-04-26","GMFI"
85,90,80,82,26059800,"2022-04-27","GMFI"
82,86,77,81,6865000,"2022-04-28","GMFI"
81,86,80,82,7750300,"2022-05-09","GMFI"
85,90,81,84,6543200,"2022-05-10","GMFI"
85,85,81,82,1374100,"2022-05-11","GMFI"
82,83,77,77,6203300,"2022-05-12","GMFI"
77,80,74,79,2338600,"2022-05-13","GMFI"
80,80,77,79,1441300,"2022-05-17","GMFI"
79,80,77,78,354100,"2022-05-18","GMFI"
78,78,77,78,921300,"2022-05-19","GMFI"
78,83,78,78,2696800,"2022-05-20","GMFI"
79,81,76,77,928000,"2022-05-23","GMFI"
78,80,76,78,1365700,"2022-05-24","GMFI"
78,79,76,77,627800,"2022-05-25","GMFI"
76,78,75,76,1970700,"2022-05-27","GMFI"
76,79,76,78,771700,"2022-05-30","GMFI"
78,78,75,76,3250300,"2022-05-31","GMFI"
76,78,76,77,1654500,"2022-06-02","GMFI"
77,78,76,76,1025100,"2022-06-03","GMFI"
76,77,76,76,732600,"2022-06-06","GMFI"
76,78,75,77,2487500,"2022-06-07","GMFI"
78,78,76,76,907900,"2022-06-08","GMFI"
77,78,75,76,749000,"2022-06-09","GMFI"
75,77,73,76,910000,"2022-06-10","GMFI"
76,77,75,76,750300,"2022-06-13","GMFI"
76,77,73,76,609700,"2022-06-14","GMFI"
76,76,75,75,344500,"2022-06-15","GMFI"
75,76,74,75,408600,"2022-06-16","GMFI"
75,77,74,75,1471300,"2022-06-17","GMFI"
75,80,75,79,4950600,"2022-06-20","GMFI"
80,83,79,81,2983000,"2022-06-21","GMFI"
81,88,81,86,5419200,"2022-06-22","GMFI"
86,86,80,82,1843000,"2022-06-23","GMFI"
82,85,81,82,841800,"2022-06-24","GMFI"
85,85,81,82,972600,"2022-06-27","GMFI"
82,82,80,81,344800,"2022-06-28","GMFI"
82,84,82,82,1176900,"2022-06-29","GMFI"
83,83,82,82,708000,"2022-06-30","GMFI"
82,82,79,79,274400,"2022-07-01","GMFI"
79,81,74,75,1981900,"2022-07-04","GMFI"
76,79,76,76,1637700,"2022-07-05","GMFI"
75,82,74,75,400400,"2022-07-06","GMFI"
76,78,74,75,1405500,"2022-07-07","GMFI"
75,78,74,75,2176200,"2022-07-08","GMFI"
75,75,74,75,1851600,"2022-07-11","GMFI"
75,76,74,75,655700,"2022-07-12","GMFI"
75,78,75,76,485700,"2022-07-13","GMFI"
76,76,74,75,1107200,"2022-07-14","GMFI"
75,77,75,77,724400,"2022-07-15","GMFI"
76,78,74,75,860800,"2022-07-18","GMFI"
75,77,74,75,622600,"2022-07-19","GMFI"
75,76,71,74,3373800,"2022-07-20","GMFI"
74,75,73,74,632300,"2022-07-21","GMFI"
74,77,74,75,2297000,"2022-07-22","GMFI"
75,76,74,74,1047300,"2022-07-25","GMFI"
74,75,74,74,355200,"2022-07-26","GMFI"
74,75,74,75,1248200,"2022-07-27","GMFI"
75,75,74,74,486100,"2022-07-28","GMFI"
75,76,74,74,852300,"2022-07-29","GMFI"
74,75,73,74,949100,"2022-08-01","GMFI"
74,75,73,74,686200,"2022-08-02","GMFI"
73,74,73,74,752600,"2022-08-03","GMFI"
73,74,72,72,1829300,"2022-08-04","GMFI"
72,74,72,73,1081000,"2022-08-05","GMFI"
73,76,72,73,2277000,"2022-08-08","GMFI"
75,75,72,73,1336900,"2022-08-09","GMFI"
73,75,72,72,676600,"2022-08-10","GMFI"
72,74,72,73,787900,"2022-08-11","GMFI"
73,75,73,74,504600,"2022-08-12","GMFI"
74,75,72,73,1235000,"2022-08-15","GMFI"
74,74,73,73,1354300,"2022-08-16","GMFI"
73,74,72,73,315600,"2022-08-18","GMFI"
73,74,72,72,1687600,"2022-08-19","GMFI"
73,74,72,73,389800,"2022-08-22","GMFI"
73,74,73,73,293000,"2022-08-23","GMFI"
73,73,71,73,665700,"2022-08-24","GMFI"
73,73,72,73,433300,"2022-08-25","GMFI"
73,74,69,73,5510000,"2022-08-26","GMFI"
73,74,70,72,2175000,"2022-08-29","GMFI"
72,73,71,71,656700,"2022-08-30","GMFI"
71,78,71,76,7122700,"2022-08-31","GMFI"
77,78,72,73,11327200,"2022-09-01","GMFI"
74,76,73,74,2712000,"2022-09-02","GMFI"
74,76,74,75,3189800,"2022-09-05","GMFI"
76,76,74,74,1166500,"2022-09-06","GMFI"
75,76,73,74,1126000,"2022-09-07","GMFI"
74,75,72,73,1533300,"2022-09-08","GMFI"
73,73,71,72,2389900,"2022-09-09","GMFI"
73,76,72,75,2036000,"2022-09-12","GMFI"
75,76,73,75,1361100,"2022-09-13","GMFI"
75,76,74,76,2481600,"2022-09-14","GMFI"
76,77,74,75,5600400,"2022-09-15","GMFI"
75,78,74,75,5038200,"2022-09-16","GMFI"
76,76,73,75,1716200,"2022-09-19","GMFI"
75,76,74,75,290800,"2022-09-20","GMFI"
75,76,74,74,2763700,"2022-09-21","GMFI"
74,76,74,75,2411400,"2022-09-22","GMFI"
75,75,74,74,1142300,"2022-09-23","GMFI"
74,77,73,75,2256600,"2022-09-26","GMFI"
75,78,75,75,5412400,"2022-09-27","GMFI"
75,79,75,76,7584900,"2022-09-28","GMFI"
75,77,75,75,2369100,"2022-09-29","GMFI"
75,75,73,74,1440200,"2022-09-30","GMFI"
74,78,73,74,1633100,"2022-10-03","GMFI"
75,75,73,75,1732000,"2022-10-04","GMFI"
75,78,74,75,869000,"2022-10-05","GMFI"
74,75,74,75,1275700,"2022-10-06","GMFI"
74,74,73,73,1919800,"2022-10-07","GMFI"
73,75,73,73,585200,"2022-10-10","GMFI"
73,74,73,73,289100,"2022-10-11","GMFI"
73,74,71,72,2181900,"2022-10-12","GMFI"
73,73,72,72,1280500,"2022-10-13","GMFI"
73,73,71,71,1251300,"2022-10-14","GMFI"
71,71,70,70,1688700,"2022-10-17","GMFI"
70,71,69,69,2444600,"2022-10-18","GMFI"
69,70,68,70,1596400,"2022-10-19","GMFI"
69,71,69,70,2170900,"2022-10-20","GMFI"
69,71,69,70,1897000,"2022-10-21","GMFI"
69,71,68,69,3793100,"2022-10-24","GMFI"
69,70,68,69,2408100,"2022-10-25","GMFI"
68,70,67,69,4608000,"2022-10-26","GMFI"
69,70,67,69,3999100,"2022-10-27","GMFI"
69,69,67,69,1080400,"2022-10-28","GMFI"
69,70,68,70,1499600,"2022-10-31","GMFI"
70,70,68,69,3907900,"2022-11-01","GMFI"
68,69,67,68,2389000,"2022-11-02","GMFI"
68,69,67,68,1389800,"2022-11-03","GMFI"
68,68,67,68,2048200,"2022-11-04","GMFI"
68,69,65,67,14521300,"2022-11-07","GMFI"
67,68,66,68,1172200,"2022-11-08","GMFI"
68,68,66,68,1330100,"2022-11-09","GMFI"
68,68,66,66,1001600,"2022-11-10","GMFI"
69,69,66,66,5576100,"2022-11-11","GMFI"
67,68,66,68,2470900,"2022-11-14","GMFI"
68,68,66,68,2385900,"2022-11-15","GMFI"
68,68,66,68,2077700,"2022-11-16","GMFI"
68,68,65,67,5545900,"2022-11-17","GMFI"
67,68,65,65,5173500,"2022-11-18","GMFI"
67,67,64,66,3102000,"2022-11-21","GMFI"
66,66,64,65,3014000,"2022-11-22","GMFI"
66,66,64,65,4709700,"2022-11-23","GMFI"
65,65,61,62,10874400,"2022-11-24","GMFI"
62,66,62,65,4863000,"2022-11-25","GMFI"
65,66,64,65,844400,"2022-11-28","GMFI"
66,66,63,65,2232100,"2022-11-29","GMFI"
65,66,64,65,392500,"2022-11-30","GMFI"
65,66,63,65,1845400,"2022-12-01","GMFI"
65,65,64,64,831500,"2022-12-02","GMFI"
64,65,64,64,413600,"2022-12-05","GMFI"
65,65,62,64,822800,"2022-12-06","GMFI"
64,65,62,64,1530000,"2022-12-07","GMFI"
65,65,62,64,640600,"2022-12-08","GMFI"
64,64,61,62,2237800,"2022-12-09","GMFI"
63,63,61,61,974100,"2022-12-12","GMFI"
61,62,60,62,1568100,"2022-12-13","GMFI"
62,62,60,60,1349800,"2022-12-14","GMFI"
60,61,59,60,1943900,"2022-12-15","GMFI"
61,61,59,60,579100,"2022-12-16","GMFI"
60,60,58,60,649900,"2022-12-19","GMFI"
60,61,59,60,1018300,"2022-12-20","GMFI"
60,60,59,60,1171600,"2022-12-21","GMFI"
60,60,59,60,109000,"2022-12-22","GMFI"
60,60,59,60,463400,"2022-12-23","GMFI"
60,60,58,60,1526400,"2022-12-26","GMFI"
60,60,58,60,1134700,"2022-12-27","GMFI"
60,66,59,66,7418900,"2022-12-28","GMFI"
67,72,65,69,20228000,"2022-12-29","GMFI"
69,70,65,66,3063500,"2022-12-30","GMFI"
66,67,63,67,2472400,"2023-01-02","GMFI"
66,73,66,68,53982800,"2023-01-03","GMFI"
68,69,64,65,6619100,"2023-01-04","GMFI"
66,66,61,61,5999700,"2023-01-05","GMFI"
61,62,60,61,2505100,"2023-01-06","GMFI"
60,62,60,60,2434600,"2023-01-09","GMFI"
60,61,60,60,1046300,"2023-01-10","GMFI"
60,60,59,59,1722200,"2023-01-11","GMFI"
59,62,59,60,1173700,"2023-01-12","GMFI"
61,61,59,60,701100,"2023-01-13","GMFI"
60,62,60,60,1698600,"2023-01-16","GMFI"
60,62,60,62,835100,"2023-01-17","GMFI"
62,65,60,62,23393800,"2023-01-18","GMFI"
62,66,61,63,7040100,"2023-01-19","GMFI"
63,63,61,62,1584200,"2023-01-20","GMFI"
61,62,61,61,737200,"2023-01-24","GMFI"
61,62,60,61,2629100,"2023-01-25","GMFI"
62,62,60,61,1797600,"2023-01-26","GMFI"
61,61,60,61,2965300,"2023-01-27","GMFI"
60,61,60,60,1906300,"2023-01-30","GMFI"
60,61,59,60,1601000,"2023-01-31","GMFI"
60,61,59,60,1177000,"2023-02-01","GMFI"
60,60,58,59,4521100,"2023-02-02","GMFI"
59,60,59,60,1034500,"2023-02-03","GMFI"
60,61,59,61,1084200,"2023-02-06","GMFI"
60,61,59,61,1378500,"2023-02-07","GMFI"
59,61,59,61,634100,"2023-02-08","GMFI"
60,60,59,59,649200,"2023-02-09","GMFI"
59,60,58,59,3897600,"2023-02-10","GMFI"
59,59,57,59,3086500,"2023-02-13","GMFI"
58,60,58,59,3505000,"2023-02-14","GMFI"
59,60,58,59,2165900,"2023-02-15","GMFI"
59,64,58,62,33895100,"2023-02-16","GMFI"
62,62,61,61,1370800,"2023-02-17","GMFI"
61,62,58,60,6691500,"2023-02-20","GMFI"
60,61,59,59,1438900,"2023-02-21","GMFI"
59,60,58,59,886200,"2023-02-22","GMFI"
59,60,58,58,890900,"2023-02-23","GMFI"
59,60,58,59,810000,"2023-02-24","GMFI"
59,60,58,59,584400,"2023-02-27","GMFI"
58,60,58,60,6216800,"2023-02-28","GMFI"
60,60,57,58,7453300,"2023-03-01","GMFI"
60,60,58,58,4816300,"2023-03-02","GMFI"
58,60,58,59,1552000,"2023-03-03","GMFI"
58,63,58,58,11615800,"2023-03-06","GMFI"
59,60,58,59,4109900,"2023-03-07","GMFI"
58,60,58,58,1187600,"2023-03-08","GMFI"
58,59,58,58,1108900,"2023-03-09","GMFI"
58,59,57,58,1097200,"2023-03-10","GMFI"
58,59,57,58,571400,"2023-03-13","GMFI"
58,58,54,54,10829100,"2023-03-14","GMFI"
53,54,51,52,6632500,"2023-03-15","GMFI"
52,53,51,52,2861900,"2023-03-16","GMFI"
52,53,51,52,2307200,"2023-03-17","GMFI"
52,53,51,51,2115600,"2023-03-20","GMFI"
51,52,50,51,1781900,"2023-03-21","GMFI"
51,53,51,51,2320200,"2023-03-24","GMFI"
52,53,51,53,629700,"2023-03-27","GMFI"
53,53,52,53,892900,"2023-03-28","GMFI"
53,54,52,53,1102900,"2023-03-29","GMFI"
53,55,53,54,1809100,"2023-03-30","GMFI"
54,54,53,53,606000,"2023-03-31","GMFI"
54,55,53,53,738700,"2023-04-03","GMFI"
54,55,52,54,808500,"2023-04-04","GMFI"
54,54,52,53,810200,"2023-04-05","GMFI"
53,53,52,52,319800,"2023-04-06","GMFI"
52,53,51,52,1779400,"2023-04-10","GMFI"
52,52,51,51,451100,"2023-04-11","GMFI"
52,52,51,51,1441300,"2023-04-12","GMFI"
51,52,50,51,7215100,"2023-04-13","GMFI"
51,51,50,50,11185000,"2023-04-14","GMFI"
50,52,50,51,2730400,"2023-04-17","GMFI"
51,52,50,51,717300,"2023-04-18","GMFI"
52,54,51,53,3854200,"2023-04-26","GMFI"
55,55,53,54,2535500,"2023-04-27","GMFI"
55,56,54,55,4796400,"2023-04-28","GMFI"
55,56,53,54,1780700,"2023-05-02","GMFI"
54,55,51,52,9822100,"2023-05-03","GMFI"
52,53,51,52,1467700,"2023-05-04","GMFI"
52,53,51,53,779800,"2023-05-05","GMFI"
53,53,51,52,570500,"2023-05-08","GMFI"
53,53,52,52,460700,"2023-05-09","GMFI"
52,54,52,52,162200,"2023-05-10","GMFI"
54,54,52,53,1937000,"2023-05-11","GMFI"
53,54,51,53,918800,"2023-05-12","GMFI"
53,55,52,54,3550800,"2023-05-15","GMFI"
54,55,52,54,3551400,"2023-05-16","GMFI"
53,55,52,53,5251500,"2023-05-17","GMFI"
54,54,52,53,1117300,"2023-05-19","GMFI"
54,54,52,53,3624900,"2023-05-22","GMFI"
52,56,52,55,7661800,"2023-05-23","GMFI"
55,60,54,60,31459900,"2023-05-24","GMFI"
63,66,61,66,32982000,"2023-05-25","GMFI"
70,70,62,62,11500000,"2023-05-26","GMFI"
62,62,58,58,9486400,"2023-05-29","GMFI"
58,63,54,63,17876500,"2023-05-30","GMFI"
69,69,59,61,13018300,"2023-05-31","GMFI"
60,60,55,58,5719100,"2023-06-05","GMFI"
59,60,57,58,4327900,"2023-06-06","GMFI"
58,58,56,58,2950300,"2023-06-07","GMFI"
58,58,55,56,1899000,"2023-06-08","GMFI"
56,58,55,58,2113900,"2023-06-09","GMFI"
58,58,55,57,2815900,"2023-06-12","GMFI"
58,58,55,56,2759200,"2023-06-13","GMFI"
57,57,51,55,13937500,"2023-06-14","GMFI"
55,55,54,55,622500,"2023-06-15","GMFI"
55,57,53,56,3250300,"2023-06-16","GMFI"
58,58,53,55,3693400,"2023-06-19","GMFI"
55,56,54,54,1048700,"2023-06-20","GMFI"
54,55,53,55,708400,"2023-06-21","GMFI"
55,56,54,55,513200,"2023-06-22","GMFI"
54,55,54,54,737900,"2023-06-23","GMFI"
54,56,54,55,2102300,"2023-06-26","GMFI"
56,56,54,54,321400,"2023-06-27","GMFI"
54,58,54,56,3865600,"2023-07-03","GMFI"
56,57,55,57,1390800,"2023-07-04","GMFI"
58,58,55,57,1275500,"2023-07-05","GMFI"
57,57,55,56,924200,"2023-07-06","GMFI"
56,57,56,57,771200,"2023-07-07","GMFI"
57,58,56,57,2025100,"2023-07-10","GMFI"
57,57,56,56,1175700,"2023-07-11","GMFI"
57,57,54,56,4414100,"2023-07-12","GMFI"
56,60,56,58,6101100,"2023-07-13","GMFI"
60,60,58,59,4581200,"2023-07-14","GMFI"
58,62,58,62,3543900,"2023-07-17","GMFI"
62,63,60,61,1606900,"2023-07-18","GMFI"
61,62,60,61,1081700,"2023-07-20","GMFI"
61,62,59,60,2045700,"2023-07-21","GMFI"
61,61,59,60,2380500,"2023-07-24","GMFI"
60,60,59,60,780000,"2023-07-25","GMFI"
60,60,55,58,7640900,"2023-07-26","GMFI"
58,59,57,57,1509000,"2023-07-27","GMFI"
57,61,57,57,3579500,"2023-07-28","GMFI"
58,60,57,58,2258600,"2023-07-31","GMFI"
59,60,58,59,1905500,"2023-08-01","GMFI"
60,61,59,60,4454400,"2023-08-02","GMFI"
60,60,57,58,2071300,"2023-08-03","GMFI"
58,59,57,58,685800,"2023-08-04","GMFI"
58,62,58,60,9096100,"2023-08-07","GMFI"
61,65,60,61,22139200,"2023-08-08","GMFI"
61,63,61,61,2536500,"2023-08-09","GMFI"
62,64,61,61,5835300,"2023-08-10","GMFI"
61,64,61,62,8669200,"2023-08-11","GMFI"
62,63,62,62,3061000,"2023-08-14","GMFI"
63,64,62,63,1815500,"2023-08-15","GMFI"
63,64,61,62,6633500,"2023-08-16","GMFI"
62,63,61,61,2643700,"2023-08-18","GMFI"
62,67,62,65,20696000,"2023-08-21","GMFI"
66,71,65,71,24306400,"2023-08-22","GMFI"
72,78,71,78,43107400,"2023-08-23","GMFI"
80,85,78,85,53839500,"2023-08-24","GMFI"
93,93,86,93,32398800,"2023-08-25","GMFI"
96,102,84,84,98406000,"2023-08-28","GMFI"
76,80,76,77,79251400,"2023-08-29","GMFI"
77,79,73,74,19242800,"2023-08-30","GMFI"
67,75,67,72,12264200,"2023-08-31","GMFI"
71,73,65,65,37254200,"2023-09-01","GMFI"
59,69,59,69,12525200,"2023-09-04","GMFI"
69,75,69,75,18130600,"2023-09-05","GMFI"
78,82,72,78,64427500,"2023-09-06","GMFI"
83,83,75,78,6581500,"2023-09-07","GMFI"
78,79,75,75,5207400,"2023-09-08","GMFI"
77,79,75,79,10943000,"2023-09-11","GMFI"
80,85,78,80,14752800,"2023-09-12","GMFI"
80,81,79,79,4635500,"2023-09-13","GMFI"
79,86,79,82,29972900,"2023-09-14","GMFI"
82,84,79,80,14792300,"2023-09-15","GMFI"
72,84,72,80,9944600,"2023-09-18","GMFI"
81,83,80,82,2347700,"2023-09-19","GMFI"
82,82,80,81,3780700,"2023-09-20","GMFI"
81,82,80,81,1484300,"2023-09-21","GMFI"
81,82,79,81,4028900,"2023-09-22","GMFI"
81,82,79,81,4648400,"2023-09-25","GMFI"
81,81,79,79,4863500,"2023-09-26","GMFI"
79,81,79,80,2579600,"2023-09-27","GMFI"
80,82,79,80,3575400,"2023-09-29","GMFI"
80,85,80,82,6694300,"2023-10-02","GMFI"
83,83,80,80,2479100,"2023-10-03","GMFI"
81,81,79,81,4107800,"2023-10-04","GMFI"
81,87,81,82,8455000,"2023-10-05","GMFI"
82,83,81,81,1352800,"2023-10-06","GMFI"
81,82,80,81,1116900,"2023-10-09","GMFI"
81,81,80,80,1443400,"2023-10-10","GMFI"
80,82,80,81,1576900,"2023-10-11","GMFI"
81,81,80,81,1421000,"2023-10-12","GMFI"
80,82,75,79,9556600,"2023-10-13","GMFI"
79,80,77,77,4684800,"2023-10-16","GMFI"
77,79,76,77,3827900,"2023-10-17","GMFI"
77,79,76,78,8830400,"2023-10-18","GMFI"
78,79,75,76,3649400,"2023-10-19","GMFI"
76,77,75,76,1482600,"2023-10-20","GMFI"
75,77,72,74,7330200,"2023-10-23","GMFI"
74,81,74,81,12797400,"2023-10-24","GMFI"
83,85,77,78,15610900,"2023-10-25","GMFI"
79,79,76,78,1470000,"2023-10-26","GMFI"
77,85,77,84,23232600,"2023-10-27","GMFI"
85,85,80,81,7116300,"2023-10-30","GMFI"
80,82,79,81,3203800,"2023-10-31","GMFI"
81,82,76,77,8365000,"2023-11-01","GMFI"
76,78,76,78,2729000,"2023-11-02","GMFI"
78,80,77,80,6394700,"2023-11-03","GMFI"
80,80,79,80,2497300,"2023-11-06","GMFI"
80,80,79,79,1814200,"2023-11-07","GMFI"
79,80,77,80,2051900,"2023-11-08","GMFI"
80,81,79,80,678100,"2023-11-09","GMFI"
80,80,79,79,746600,"2023-11-10","GMFI"
81,84,80,80,6474200,"2023-11-13","GMFI"
80,84,80,82,5382700,"2023-11-14","GMFI"
79,83,79,82,2391300,"2023-11-15","GMFI"
81,83,81,82,1585800,"2023-11-16","GMFI"
82,82,81,81,1077500,"2023-11-17","GMFI"
81,82,80,80,2264400,"2023-11-20","GMFI"
81,81,80,81,1190200,"2023-11-21","GMFI"
81,81,80,80,891100,"2023-11-22","GMFI"
81,82,80,81,1244800,"2023-11-23","GMFI"
82,82,80,82,1186400,"2023-11-24","GMFI"
81,82,80,81,503800,"2023-11-27","GMFI"
81,82,78,80,7751000,"2023-11-28","GMFI"
80,81,80,80,860100,"2023-11-29","GMFI"
81,82,80,81,367000,"2023-11-30","GMFI"
80,81,80,81,415400,"2023-12-01","GMFI"
80,81,80,80,2968200,"2023-12-04","GMFI"
80,81,80,81,1293300,"2023-12-05","GMFI"
80,81,79,80,2092300,"2023-12-06","GMFI"
80,81,79,80,2320000,"2023-12-07","GMFI"
80,82,79,81,2710700,"2023-12-08","GMFI"
80,81,79,80,3894000,"2023-12-11","GMFI"
80,80,78,80,1151500,"2023-12-12","GMFI"
80,80,79,80,374300,"2023-12-13","GMFI"
79,80,79,80,1306600,"2023-12-14","GMFI"
79,81,78,80,1454200,"2023-12-15","GMFI"
79,80,77,78,6605900,"2023-12-18","GMFI"
78,78,75,78,2323900,"2023-12-19","GMFI"
77,80,77,79,1374100,"2023-12-20","GMFI"
79,80,76,77,1990600,"2023-12-21","GMFI"
70,78,70,78,1177600,"2023-12-22","GMFI"
78,79,77,78,307800,"2023-12-27","GMFI"
78,80,78,79,1079300,"2023-12-28","GMFI"
80,81,79,80,2054600,"2023-12-29","GMFI"
80,80,78,79,3020800,"2024-01-02","GMFI"
80,80,78,79,1156700,"2024-01-03","GMFI"
79,80,78,79,1061300,"2024-01-04","GMFI"
80,80,79,80,663100,"2024-01-05","GMFI"
79,80,78,80,651000,"2024-01-08","GMFI"
80,80,78,79,654500,"2024-01-09","GMFI"
79,80,78,79,646000,"2024-01-10","GMFI"
79,80,78,79,2167000,"2024-01-11","GMFI"
80,80,79,80,7701800,"2024-01-12","GMFI"
79,80,78,80,3074800,"2024-01-15","GMFI"
79,80,79,80,536600,"2024-01-16","GMFI"
79,80,78,79,2638500,"2024-01-17","GMFI"
80,80,79,79,425600,"2024-01-18","GMFI"
80,80,78,79,1103900,"2024-01-19","GMFI"
79,80,78,80,766000,"2024-01-22","GMFI"
80,80,78,79,439800,"2024-01-23","GMFI"
78,80,78,79,297700,"2024-01-24","GMFI"
79,79,78,79,1111200,"2024-01-25","GMFI"
78,80,76,78,3497900,"2024-01-26","GMFI"
78,80,78,80,1835600,"2024-01-29","GMFI"
80,80,77,78,2010500,"2024-01-30","GMFI"
78,79,77,79,394700,"2024-01-31","GMFI"
79,80,77,79,1890200,"2024-02-01","GMFI"
79,80,78,79,1165400,"2024-02-02","GMFI"
79,79,77,78,1434900,"2024-02-05","GMFI"
78,78,77,78,794600,"2024-02-06","GMFI"
78,79,77,77,658500,"2024-02-07","GMFI"
77,77,76,77,942500,"2024-02-12","GMFI"
77,78,75,78,1125900,"2024-02-13","GMFI"
78,79,76,79,2090800,"2024-02-15","GMFI"
79,79,77,78,1051800,"2024-02-16","GMFI"
78,78,73,77,3424600,"2024-02-19","GMFI"
76,78,75,76,1053700,"2024-02-20","GMFI"
76,77,76,77,590800,"2024-02-21","GMFI"
77,78,76,77,901900,"2024-02-22","GMFI"
77,78,76,77,771100,"2024-02-23","GMFI"
77,79,77,77,1908700,"2024-02-26","GMFI"
78,80,76,78,7763100,"2024-02-27","GMFI"
79,79,77,77,1099500,"2024-02-28","GMFI"
77,78,77,77,408800,"2024-02-29","GMFI"
77,79,77,78,1813400,"2024-03-01","GMFI"
78,79,77,78,476600,"2024-03-04","GMFI"
78,78,76,77,1950100,"2024-03-05","GMFI"
77,78,76,78,1436900,"2024-03-06","GMFI"
78,78,77,77,1534600,"2024-03-07","GMFI"
78,78,74,77,3768000,"2024-03-08","GMFI"
77,78,76,77,2581400,"2024-03-13","GMFI"
77,77,76,76,1615800,"2024-03-14","GMFI"
76,77,75,77,1334400,"2024-03-15","GMFI"
77,77,75,77,1641600,"2024-03-18","GMFI"
77,77,76,76,1909100,"2024-03-19","GMFI"
76,77,75,77,1068300,"2024-03-20","GMFI"
77,78,76,77,1418300,"2024-03-21","GMFI"
77,80,76,80,3932600,"2024-03-22","GMFI"
79,79,77,77,2247500,"2024-03-25","GMFI"
76,76,72,72,1921100,"2024-03-26","GMFI"
65,65,65,65,5386300,"2024-03-27","GMFI"
60,60,59,59,3721900,"2024-03-28","GMFI"
54,54,54,54,10356000,"2024-04-01","GMFI"
56,59,56,59,8621800,"2024-04-02","GMFI"
64,64,63,63,10083200,"2024-04-03","GMFI"
63,64,63,64,855800,"2024-04-04","GMFI"
65,66,65,66,1183000,"2024-04-05","GMFI"
66,66,66,66,435400,"2024-04-16","GMFI"
66,66,66,66,681900,"2024-04-17","GMFI"
66,66,64,64,532900,"2024-04-18","GMFI"
63,63,62,62,329400,"2024-04-19","GMFI"
62,62,61,61,35000,"2024-04-22","GMFI"
60,60,57,58,1502000,"2024-04-23","GMFI"
58,58,58,58,547600,"2024-04-24","GMFI"
58,58,58,58,1529000,"2024-04-25","GMFI"
58,58,58,58,62600,"2024-04-26","GMFI"
58,58,56,56,209600,"2024-04-29","GMFI"
56,57,56,57,213400,"2024-04-30","GMFI"
58,58,57,57,970500,"2024-05-02","GMFI"
57,57,57,57,236500,"2024-05-03","GMFI"
57,57,57,57,646300,"2024-05-06","GMFI"
57,57,57,57,192300,"2024-05-07","GMFI"
57,57,57,57,149600,"2024-05-08","GMFI"
57,57,56,56,2422200,"2024-05-13","GMFI"
56,56,56,56,726500,"2024-05-14","GMFI"
56,56,55,55,254700,"2024-05-15","GMFI"
55,56,55,56,511200,"2024-05-16","GMFI"
56,58,56,58,303000,"2024-05-17","GMFI"
58,58,57,57,135900,"2024-05-20","GMFI"
56,56,56,56,330000,"2024-05-21","GMFI"
56,56,55,55,918200,"2024-05-22","GMFI"
55,55,54,54,2852100,"2024-05-27","GMFI"
54,54,53,53,3566000,"2024-05-28","GMFI"
53,54,53,54,526400,"2024-05-29","GMFI"
54,56,54,56,19400,"2024-05-30","GMFI"
56,56,55,55,1106800,"2024-05-31","GMFI"
55,55,55,55,735800,"2024-06-03","GMFI"
55,56,55,56,249000,"2024-06-04","GMFI"
56,56,55,56,123800,"2024-06-05","GMFI"
55,55,54,54,194100,"2024-06-06","GMFI"
54,54,54,54,249200,"2024-06-07","GMFI"
53,53,52,53,832700,"2024-06-10","GMFI"
53,54,53,53,1552500,"2024-06-11","GMFI"
53,53,53,53,114800,"2024-06-12","GMFI"
53,53,52,52,90800,"2024-06-13","GMFI"
52,52,51,51,1413100,"2024-06-14","GMFI"
51,51,50,51,1765400,"2024-06-19","GMFI"
51,51,51,51,134700,"2024-06-20","GMFI"
50,51,50,51,173500,"2024-06-21","GMFI"
51,51,50,50,1063500,"2024-06-24","GMFI"
45,45,45,45,4121600,"2024-06-25","GMFI"
45,47,45,47,169900,"2024-06-26","GMFI"
47,50,47,50,207100,"2024-06-27","GMFI"
54,54,53,53,80500,"2024-06-28","GMFI"
53,53,53,53,219300,"2024-07-01","GMFI"
53,53,52,52,508500,"2024-07-02","GMFI"
52,52,51,52,148500,"2024-07-03","GMFI"
50,52,50,52,1383500,"2024-07-04","GMFI"
52,52,52,52,228500,"2024-07-05","GMFI"
52,52,52,52,473600,"2024-07-08","GMFI"
52,52,52,52,308000,"2024-07-09","GMFI"
52,52,52,52,1463500,"2024-07-10","GMFI"
52,53,52,52,31600,"2024-07-11","GMFI"
52,52,51,51,126600,"2024-07-12","GMFI"
51,51,50,50,7126400,"2024-07-15","GMFI"
50,51,50,51,4158100,"2024-07-16","GMFI"
51,52,51,52,260600,"2024-07-17","GMFI"
53,53,53,53,227500,"2024-07-18","GMFI"
53,53,53,53,197100,"2024-07-19","GMFI"
53,56,53,56,3587900,"2024-07-22","GMFI"
60,61,60,61,3767100,"2024-07-23","GMFI"
63,63,61,61,1556700,"2024-07-24","GMFI"
61,61,60,60,1083200,"2024-07-25","GMFI"
60,60,60,60,1258900,"2024-07-26","GMFI"
60,60,60,60,706600,"2024-07-29","GMFI"
60,60,60,60,405400,"2024-07-30","GMFI"
60,60,60,60,788800,"2024-07-31","GMFI"
60,61,60,61,547300,"2024-08-01","GMFI"
61,61,61,61,461600,"2024-08-02","GMFI"
61,61,59,59,393400,"2024-08-05","GMFI"
59,59,59,59,381800,"2024-08-06","GMFI"
59,59,59,59,448700,"2024-08-07","GMFI"
60,60,60,60,289600,"2024-08-08","GMFI"
60,60,59,59,894100,"2024-08-09","GMFI"
59,59,59,59,262000,"2024-08-12","GMFI"
59,59,57,57,1262400,"2024-08-13","GMFI"
57,57,56,57,1123400,"2024-08-14","GMFI"
57,57,57,57,975000,"2024-08-15","GMFI"
57,60,57,60,816600,"2024-08-16","GMFI"
60,60,60,60,413000,"2024-08-19","GMFI"
61,61,60,60,613800,"2024-08-20","GMFI"
60,61,60,61,264300,"2024-08-21","GMFI"
61,61,61,61,564200,"2024-08-22","GMFI"
60,60,60,60,2564800,"2024-08-23","GMFI"
60,60,59,59,447200,"2024-08-26","GMFI"
59,59,59,59,320900,"2024-08-27","GMFI"
59,59,59,59,300100,"2024-08-28","GMFI"
59,60,59,60,688000,"2024-08-29","GMFI"
60,60,60,60,51800,"2024-08-30","GMFI"
60,60,60,60,574200,"2024-09-02","GMFI"
60,60,59,60,799700,"2024-09-03","GMFI"
60,62,60,62,377700,"2024-09-04","GMFI"
62,62,61,62,66300,"2024-09-05","GMFI"
62,62,62,62,126800,"2024-09-06","GMFI"
62,62,61,61,689600,"2024-09-09","GMFI"
64,65,64,65,6295700,"2024-09-10","GMFI"
65,65,64,64,6036900,"2024-09-11","GMFI"
64,66,64,65,3984500,"2024-09-12","GMFI"
64,65,64,65,2037700,"2024-09-13","GMFI"
66,67,66,67,6198500,"2024-09-17","GMFI"
68,68,68,68,2908700,"2024-09-18","GMFI"
68,68,68,68,6125300,"2024-09-19","GMFI"
68,69,68,69,1519900,"2024-09-20","GMFI"
69,71,69,71,1176400,"2024-09-23","GMFI"
71,71,70,70,1938200,"2024-09-24","GMFI"
71,71,68,68,1816800,"2024-09-25","GMFI"
68,68,65,65,643700,"2024-09-26","GMFI"
62,63,62,63,2630700,"2024-09-27","GMFI"
63,65,63,65,926500,"2024-09-30","GMFI"
65,67,65,67,994600,"2024-10-01","GMFI"
67,67,66,66,686500,"2024-10-02","GMFI"
65,66,65,66,362000,"2024-10-03","GMFI"
66,66,66,66,1260600,"2024-10-04","GMFI"
66,66,65,66,455300,"2024-10-07","GMFI"
66,68,66,68,5452600,"2024-10-08","GMFI"
68,69,68,69,562500,"2024-10-09","GMFI"
70,70,70,70,1194200,"2024-10-10","GMFI"
70,70,70,70,1173800,"2024-10-11","GMFI"
70,70,70,70,8705100,"2024-10-14","GMFI"
70,70,70,70,2066200,"2024-10-15","GMFI"
70,71,70,71,1039800,"2024-10-16","GMFI"
71,71,71,71,592000,"2024-10-17","GMFI"
71,71,71,71,267400,"2024-10-18","GMFI"
71,71,70,70,574400,"2024-10-21","GMFI"
70,70,69,69,1339100,"2024-10-22","GMFI"
69,69,68,68,539400,"2024-10-23","GMFI"
67,67,66,67,1187300,"2024-10-24","GMFI"
67,68,67,68,379800,"2024-10-25","GMFI"
68,68,68,68,1078900,"2024-10-28","GMFI"
68,69,67,68,420300,"2024-10-29","GMFI"
68,68,68,68,617400,"2024-10-30","GMFI"
68,68,62,62,1688200,"2024-10-31","GMFI"
61,61,60,60,1829800,"2024-11-01","GMFI"