"Open","High","Low","Close","Volume","Date","Emiten"
1755,1755,1755,1755,96900,"2018-04-09","GHON"
1900,2190,1900,2190,944100,"2018-04-10","GHON"
2300,2730,2300,2680,4374200,"2018-04-11","GHON"
2680,2760,2040,2040,3351300,"2018-04-12","GHON"
2040,2100,1570,1575,2261200,"2018-04-13","GHON"
1575,1575,1575,1575,0,"2018-04-16","GHON"
1575,1575,1575,1575,0,"2018-04-17","GHON"
1290,1300,1210,1220,441400,"2018-04-18","GHON"
1220,1220,1220,1220,0,"2018-04-19","GHON"
1220,1220,1220,1220,0,"2018-04-20","GHON"
1190,1190,1120,1185,212700,"2018-04-23","GHON"
1480,1480,1200,1400,3263700,"2018-04-24","GHON"
1400,1400,1400,1400,0,"2018-04-25","GHON"
1400,1400,1400,1400,0,"2018-04-26","GHON"
1400,1400,1400,1400,0,"2018-04-27","GHON"
1175,1205,1160,1160,112200,"2018-04-30","GHON"
1160,1160,1160,1160,0,"2018-05-01","GHON"
1170,1215,1130,1170,163400,"2018-05-02","GHON"
1170,1200,1025,1145,95600,"2018-05-03","GHON"
1145,1145,1010,1055,153200,"2018-05-04","GHON"
1165,1165,1040,1100,144200,"2018-05-07","GHON"
1060,1165,1060,1125,19800,"2018-05-08","GHON"
1085,1150,1055,1100,92600,"2018-05-09","GHON"
1100,1100,1100,1100,0,"2018-05-10","GHON"
1100,1140,1040,1085,134100,"2018-05-11","GHON"
1100,1100,1020,1070,76800,"2018-05-14","GHON"
1045,1095,1045,1060,139700,"2018-05-15","GHON"
1080,1080,1005,1055,35300,"2018-05-16","GHON"
1070,1070,1025,1050,122400,"2018-05-17","GHON"
1050,1130,1015,1115,209300,"2018-05-18","GHON"
1055,1100,1055,1055,20500,"2018-05-21","GHON"
1055,1095,1030,1090,31700,"2018-05-22","GHON"
1090,1090,1030,1040,42100,"2018-05-23","GHON"
1020,1090,1020,1065,111200,"2018-05-24","GHON"
1065,1085,1055,1080,30900,"2018-05-25","GHON"
1075,1080,1035,1060,59200,"2018-05-28","GHON"
1060,1060,1060,1060,0,"2018-05-29","GHON"
1050,1080,1040,1065,24000,"2018-05-30","GHON"
1075,1075,1040,1070,50400,"2018-05-31","GHON"
1070,1070,1070,1070,0,"2018-06-01","GHON"
1065,1070,1035,1055,34600,"2018-06-04","GHON"
1055,1070,1035,1055,21300,"2018-06-05","GHON"
1035,1150,1030,1095,62800,"2018-06-06","GHON"
1120,1120,1055,1085,13200,"2018-06-07","GHON"
1100,1100,1040,1085,29500,"2018-06-08","GHON"
1085,1085,1085,1085,0,"2018-06-11","GHON"
1085,1085,1085,1085,0,"2018-06-12","GHON"
1085,1085,1085,1085,0,"2018-06-13","GHON"
1085,1085,1085,1085,0,"2018-06-14","GHON"
1085,1085,1085,1085,0,"2018-06-15","GHON"
1085,1085,1085,1085,0,"2018-06-18","GHON"
1085,1085,1085,1085,0,"2018-06-19","GHON"
1080,1080,1040,1045,43100,"2018-06-20","GHON"
1045,1080,1020,1050,22000,"2018-06-21","GHON"
1050,1070,995,1040,28600,"2018-06-22","GHON"
1065,1065,1000,1045,68600,"2018-06-25","GHON"
1030,1030,1030,1030,3200,"2018-06-26","GHON"
1050,1050,1030,1045,5000,"2018-06-27","GHON"
1000,1035,970,1015,13900,"2018-06-28","GHON"
970,1010,970,1010,3900,"2018-06-29","GHON"
1010,1030,995,1000,21700,"2018-07-02","GHON"
1000,1000,985,985,24800,"2018-07-03","GHON"
955,975,910,915,172300,"2018-07-04","GHON"
910,910,885,900,113500,"2018-07-05","GHON"
900,1000,880,940,22200,"2018-07-06","GHON"
940,975,905,955,23600,"2018-07-09","GHON"
950,985,920,960,10800,"2018-07-10","GHON"
920,960,920,945,64600,"2018-07-11","GHON"
920,1000,920,985,16500,"2018-07-12","GHON"
945,1050,945,1030,24000,"2018-07-13","GHON"
1030,1095,1005,1070,26400,"2018-07-16","GHON"
1105,1105,1075,1090,37200,"2018-07-17","GHON"
1090,1090,1090,1090,0,"2018-07-18","GHON"
1090,1090,1090,1090,0,"2018-07-19","GHON"
1090,1090,1090,1090,0,"2018-07-20","GHON"
1080,1080,1075,1075,300,"2018-07-23","GHON"
1075,1075,1000,1005,19400,"2018-07-24","GHON"
1005,1070,1005,1040,31600,"2018-07-25","GHON"
1080,1080,1005,1050,57900,"2018-07-26","GHON"
1010,1050,1005,1005,50900,"2018-07-27","GHON"
1000,1005,1000,1000,11100,"2018-07-30","GHON"
1045,1045,1000,1000,62300,"2018-07-31","GHON"
1000,1000,1000,1000,4100,"2018-08-01","GHON"
1000,1005,1000,1000,31500,"2018-08-02","GHON"
1000,1040,1000,1000,99800,"2018-08-03","GHON"
1000,1000,1000,1000,10000,"2018-08-06","GHON"
1000,1060,1000,1060,26000,"2018-08-07","GHON"
1055,1055,1000,1000,3700,"2018-08-08","GHON"
1005,1050,1000,1000,98800,"2018-08-09","GHON"
1005,1095,1000,1095,18300,"2018-08-10","GHON"
1080,1080,1000,1000,38100,"2018-08-13","GHON"
1000,1030,1000,1000,62500,"2018-08-14","GHON"
1000,1000,1000,1000,13600,"2018-08-15","GHON"
1000,1005,1000,1000,6100,"2018-08-16","GHON"
1000,1000,1000,1000,0,"2018-08-17","GHON"
1000,1000,1000,1000,5000,"2018-08-20","GHON"
1000,1000,1000,1000,18800,"2018-08-21","GHON"
1000,1000,1000,1000,0,"2018-08-22","GHON"
1000,1000,1000,1000,4100,"2018-08-23","GHON"
1000,1000,1000,1000,0,"2018-08-24","GHON"
1005,1005,1000,1000,4500,"2018-08-27","GHON"
1000,1000,1000,1000,5900,"2018-08-28","GHON"
1000,1000,1000,1000,22100,"2018-08-29","GHON"
1000,1000,1000,1000,2300,"2018-08-30","GHON"
1000,1000,1000,1000,0,"2018-08-31","GHON"
1000,1000,1000,1000,1900,"2018-09-03","GHON"
1000,1000,1000,1000,10100,"2018-09-04","GHON"
1000,1000,1000,1000,1e+05,"2018-09-05","GHON"
960,960,960,960,100,"2018-09-06","GHON"
960,960,960,960,0,"2018-09-07","GHON"
960,1080,960,1000,26800,"2018-09-10","GHON"
1000,1000,1000,1000,0,"2018-09-11","GHON"
1000,1000,1000,1000,4100,"2018-09-12","GHON"
1000,1050,1000,1050,10000,"2018-09-13","GHON"
1000,1010,1000,1010,200,"2018-09-14","GHON"
1010,1095,1010,1060,1400,"2018-09-17","GHON"
1060,1060,1060,1060,1200,"2018-09-18","GHON"
1005,1025,1005,1025,700,"2018-09-19","GHON"
1000,1025,1000,1000,11100,"2018-09-20","GHON"
1005,1005,1005,1005,4100,"2018-09-21","GHON"
1050,1050,1050,1050,2100,"2018-09-24","GHON"
1050,1095,1045,1090,155300,"2018-09-25","GHON"
1100,1140,1070,1120,70300,"2018-09-26","GHON"
1120,1190,1120,1175,44600,"2018-09-27","GHON"
1175,1245,1110,1140,55700,"2018-09-28","GHON"
1150,1200,1150,1150,89400,"2018-10-01","GHON"
1200,1270,1150,1250,144500,"2018-10-02","GHON"
1290,1400,1150,1270,238200,"2018-10-03","GHON"
1155,1250,1150,1150,121400,"2018-10-04","GHON"
1160,1160,1150,1150,13300,"2018-10-05","GHON"
1150,1155,1150,1150,11300,"2018-10-08","GHON"
1150,1150,1150,1150,1400,"2018-10-09","GHON"
1150,1200,1150,1155,297500,"2018-10-10","GHON"
1150,1190,1150,1150,10200,"2018-10-11","GHON"
1150,1155,1150,1150,6300,"2018-10-12","GHON"
1150,1150,1150,1150,8700,"2018-10-15","GHON"
1150,1325,1150,1275,80000,"2018-10-16","GHON"
1270,1270,1255,1255,22000,"2018-10-17","GHON"
1290,1290,1265,1265,29600,"2018-10-18","GHON"
1265,1265,1265,1265,0,"2018-10-19","GHON"
1260,1260,1260,1260,28000,"2018-10-22","GHON"
1260,1360,1165,1200,3800,"2018-10-23","GHON"
1200,1295,1105,1270,433500,"2018-10-24","GHON"
1270,1270,1270,1270,0,"2018-10-25","GHON"
1270,1270,1270,1270,0,"2018-10-26","GHON"
1270,1270,1270,1270,0,"2018-10-29","GHON"
1270,1270,1270,1270,0,"2018-10-30","GHON"
1260,1290,1255,1275,22200,"2018-10-31","GHON"
1275,1275,1275,1275,0,"2018-11-01","GHON"
1290,1290,1285,1285,300,"2018-11-02","GHON"
1285,1285,1285,1285,0,"2018-11-05","GHON"
1230,1285,1230,1285,80400,"2018-11-06","GHON"
1285,1285,1285,1285,0,"2018-11-07","GHON"
1285,1285,1285,1285,0,"2018-11-08","GHON"
1285,1285,1285,1285,0,"2018-11-09","GHON"
1285,1285,1285,1285,0,"2018-11-12","GHON"
1285,1285,1285,1285,0,"2018-11-13","GHON"
1285,1285,1285,1285,0,"2018-11-14","GHON"
1285,1285,1285,1285,0,"2018-11-15","GHON"
1255,1255,1200,1250,9000,"2018-11-16","GHON"
1200,1250,1200,1245,3200,"2018-11-19","GHON"
1245,1245,1245,1245,0,"2018-11-20","GHON"
1245,1245,1200,1240,1000,"2018-11-21","GHON"
1240,1290,1240,1290,5700,"2018-11-22","GHON"
1290,1290,1290,1290,0,"2018-11-23","GHON"
1290,1290,1290,1290,0,"2018-11-26","GHON"
1290,1290,1290,1290,0,"2018-11-27","GHON"
1150,1245,1150,1185,26500,"2018-11-28","GHON"
1200,1285,1170,1170,55700,"2018-11-29","GHON"
1155,1280,1150,1280,50000,"2018-11-30","GHON"
1280,1280,1280,1280,0,"2018-12-03","GHON"
1250,1250,1200,1215,15000,"2018-12-04","GHON"
1215,1215,1215,1215,0,"2018-12-05","GHON"
1200,1200,1200,1200,7600,"2018-12-06","GHON"
1200,1250,1200,1200,8500,"2018-12-07","GHON"
1200,1200,1200,1200,5200,"2018-12-10","GHON"
1200,1200,1200,1200,0,"2018-12-11","GHON"
1250,1250,1250,1250,17500,"2018-12-12","GHON"
1250,1280,1240,1240,55300,"2018-12-13","GHON"
1240,1240,1240,1240,0,"2018-12-14","GHON"
1260,1290,1250,1260,26900,"2018-12-17","GHON"
1260,1260,1260,1260,0,"2018-12-18","GHON"
1265,1300,1265,1300,32400,"2018-12-19","GHON"
1300,1300,1300,1300,0,"2018-12-20","GHON"
1350,1350,1305,1345,1900,"2018-12-21","GHON"
1345,1345,1345,1345,0,"2018-12-24","GHON"
1345,1345,1345,1345,0,"2018-12-25","GHON"
1345,1345,1280,1310,28300,"2018-12-26","GHON"
1310,1310,1310,1310,30300,"2018-12-27","GHON"
1310,1320,1310,1320,4100,"2018-12-28","GHON"
1320,1320,1320,1320,0,"2018-12-31","GHON"
1320,1320,1320,1320,0,"2019-01-01","GHON"
1345,1345,1310,1315,39200,"2019-01-02","GHON"
1360,1360,1320,1320,20700,"2019-01-03","GHON"
1320,1355,1320,1320,14000,"2019-01-04","GHON"
1360,1645,1330,1350,64400,"2019-01-07","GHON"
1330,1375,1325,1375,75300,"2019-01-08","GHON"
1360,1360,1320,1320,58600,"2019-01-09","GHON"
1320,1360,1320,1320,17900,"2019-01-10","GHON"
1320,1320,1320,1320,700,"2019-01-11","GHON"
1325,1375,1325,1375,49000,"2019-01-14","GHON"
1375,1375,1375,1375,0,"2019-01-15","GHON"
1350,1375,1345,1370,5609400,"2019-01-16","GHON"
1370,1370,1345,1345,5500,"2019-01-17","GHON"
1325,1325,1325,1325,600,"2019-01-18","GHON"
1325,1325,1325,1325,0,"2019-01-21","GHON"
1320,1320,1300,1300,26400,"2019-01-22","GHON"
1300,1300,1300,1300,700,"2019-01-23","GHON"
1300,1300,1300,1300,0,"2019-01-24","GHON"
1300,1300,1300,1300,5200,"2019-01-25","GHON"
1300,1300,1300,1300,0,"2019-01-28","GHON"
1300,1300,1300,1300,0,"2019-01-29","GHON"
1300,1300,1300,1300,0,"2019-01-30","GHON"
1300,1300,1300,1300,0,"2019-01-31","GHON"
1300,1300,1300,1300,2700,"2019-02-01","GHON"
1300,1300,1300,1300,0,"2019-02-04","GHON"
1300,1300,1300,1300,0,"2019-02-05","GHON"
1300,1300,1300,1300,0,"2019-02-06","GHON"
1310,1320,1310,1320,1200,"2019-02-07","GHON"
1320,1320,1320,1320,0,"2019-02-08","GHON"
1300,1400,1300,1400,600,"2019-02-11","GHON"
1360,1360,1270,1300,10900,"2019-02-12","GHON"
1300,1300,1300,1300,0,"2019-02-13","GHON"
1350,1350,1350,1350,1800,"2019-02-14","GHON"
1345,1350,1345,1350,14000,"2019-02-15","GHON"
1350,1350,1350,1350,200,"2019-02-18","GHON"
1350,1350,1350,1350,0,"2019-02-19","GHON"
1350,1350,1350,1350,0,"2019-02-20","GHON"
1350,1350,1350,1350,0,"2019-02-21","GHON"
1350,1350,1350,1350,0,"2019-02-22","GHON"
1350,1350,1350,1350,0,"2019-02-25","GHON"
1350,1350,1350,1350,0,"2019-02-26","GHON"
1390,1390,1390,1390,300,"2019-02-27","GHON"
1390,1390,1390,1390,0,"2019-02-28","GHON"
1390,1390,1390,1390,0,"2019-03-01","GHON"
1730,1730,1295,1545,11500,"2019-03-04","GHON"
1545,1545,1545,1545,0,"2019-03-05","GHON"
1545,1545,1545,1545,0,"2019-03-06","GHON"
1545,1545,1545,1545,0,"2019-03-07","GHON"
1340,1340,1340,1340,100,"2019-03-08","GHON"
1340,1340,1340,1340,0,"2019-03-11","GHON"
1300,1600,1300,1440,2700,"2019-03-12","GHON"
1085,1300,1085,1260,16800,"2019-03-13","GHON"
1310,1595,1260,1300,4600,"2019-03-14","GHON"
1410,1410,1270,1290,9200,"2019-03-15","GHON"
1395,1395,1395,1395,100,"2019-03-18","GHON"
1395,1395,1395,1395,0,"2019-03-19","GHON"
1395,1395,1395,1395,0,"2019-03-20","GHON"
1395,1395,1395,1395,0,"2019-03-21","GHON"
1395,1395,1395,1395,0,"2019-03-22","GHON"
1395,1395,1395,1395,0,"2019-03-25","GHON"
1280,1400,1250,1360,5500,"2019-03-26","GHON"
1360,1360,1360,1360,0,"2019-03-27","GHON"
1360,1360,1310,1310,1300,"2019-03-28","GHON"
1250,1300,1250,1300,15300,"2019-03-29","GHON"
1300,1300,1300,1300,0,"2019-04-01","GHON"
1210,1360,1210,1250,21900,"2019-04-02","GHON"
1250,1250,1250,1250,0,"2019-04-03","GHON"
1355,1355,1055,1055,800,"2019-04-04","GHON"
1100,1250,1060,1235,104200,"2019-04-05","GHON"
1060,1500,1060,1415,4900,"2019-04-08","GHON"
1500,1500,1380,1380,900,"2019-04-09","GHON"
1600,1600,1260,1260,12000,"2019-04-10","GHON"
1200,1310,1200,1310,1100,"2019-04-11","GHON"
1310,1310,1310,1310,0,"2019-04-12","GHON"
1265,1265,1265,1265,1300,"2019-04-15","GHON"
1575,1575,1165,1325,23100,"2019-04-16","GHON"
1325,1325,1325,1325,0,"2019-04-17","GHON"
1525,1525,1525,1525,100,"2019-04-18","GHON"
1525,1525,1525,1525,0,"2019-04-19","GHON"
1500,1500,1500,1500,200,"2019-04-22","GHON"
1310,1360,1275,1275,9000,"2019-04-23","GHON"
1300,1445,1255,1260,7000,"2019-04-24","GHON"
1260,1300,1250,1280,5500,"2019-04-25","GHON"
1395,1420,1315,1315,1200,"2019-04-26","GHON"
1355,1355,1250,1340,11800,"2019-04-29","GHON"
1355,1455,1355,1455,300,"2019-04-30","GHON"
1455,1455,1455,1455,0,"2019-05-01","GHON"
1300,1380,1255,1255,1300,"2019-05-02","GHON"
1260,1430,1255,1255,9100,"2019-05-03","GHON"
1255,1300,1250,1300,7900,"2019-05-06","GHON"
1300,1300,1300,1300,0,"2019-05-07","GHON"
1255,1290,1255,1290,1200,"2019-05-08","GHON"
1305,1305,1305,1305,100,"2019-05-09","GHON"
1350,1400,1350,1400,300,"2019-05-10","GHON"
1400,1400,1400,1400,0,"2019-05-13","GHON"
1400,1400,1400,1400,0,"2019-05-14","GHON"
1400,1400,1400,1400,0,"2019-05-15","GHON"
1400,1400,1400,1400,0,"2019-05-16","GHON"
1320,1320,1200,1200,2200,"2019-05-17","GHON"
1250,1250,1250,1250,100,"2019-05-20","GHON"
1200,1200,1200,1200,1000,"2019-05-21","GHON"
1360,1360,1200,1310,13000,"2019-05-22","GHON"
1390,1390,1225,1225,30200,"2019-05-23","GHON"
1225,1225,1225,1225,0,"2019-05-24","GHON"
1230,1340,1230,1320,1300,"2019-05-27","GHON"
1240,1315,1240,1315,2800,"2019-05-28","GHON"
1320,1320,1255,1255,200,"2019-05-29","GHON"
1255,1255,1255,1255,0,"2019-05-30","GHON"
1255,1300,1255,1300,400,"2019-05-31","GHON"
1300,1300,1300,1300,0,"2019-06-03","GHON"
1300,1300,1300,1300,0,"2019-06-04","GHON"
1300,1300,1300,1300,0,"2019-06-05","GHON"
1300,1300,1300,1300,0,"2019-06-06","GHON"
1300,1300,1300,1300,0,"2019-06-07","GHON"
1300,1300,1225,1230,400,"2019-06-10","GHON"
1240,1370,1240,1310,2300,"2019-06-11","GHON"
1420,1420,1390,1390,1200,"2019-06-12","GHON"
1395,1690,1200,1255,85100,"2019-06-13","GHON"
1400,1450,1250,1260,10500,"2019-06-14","GHON"
1220,1265,1220,1265,1000,"2019-06-17","GHON"
1170,1400,1170,1340,17200,"2019-06-18","GHON"
NA,NA,NA,NA,NA,"2019-06-19","GHON"
1430,1430,1375,1375,1300,"2019-06-20","GHON"
1425,1425,1390,1390,1600,"2019-06-21","GHON"
1390,1390,1390,1390,100,"2019-06-24","GHON"
1390,1390,1250,1345,4500,"2019-06-25","GHON"
1345,1345,1345,1345,0,"2019-06-26","GHON"
1370,1370,1360,1360,500,"2019-06-27","GHON"
1400,1400,1260,1260,4800,"2019-06-28","GHON"
1260,1350,1255,1350,4600,"2019-07-01","GHON"
1280,1285,1280,1285,1000,"2019-07-02","GHON"
1380,1380,1280,1280,600,"2019-07-03","GHON"
1380,1380,1330,1330,800,"2019-07-04","GHON"
1280,1280,1280,1280,1900,"2019-07-05","GHON"
1360,1360,1330,1330,900,"2019-07-08","GHON"
1270,1270,1270,1270,1000,"2019-07-09","GHON"
1255,1310,1255,1310,2800,"2019-07-10","GHON"
1255,1255,1250,1250,4700,"2019-07-11","GHON"
1255,1285,1245,1285,21600,"2019-07-12","GHON"
1280,1280,1280,1280,200,"2019-07-15","GHON"
1280,1280,1280,1280,0,"2019-07-16","GHON"
1280,1280,1280,1280,2600,"2019-07-17","GHON"
1280,1280,1280,1280,900,"2019-07-18","GHON"
1280,1280,1280,1280,18600,"2019-07-19","GHON"
1280,1285,1220,1225,9700,"2019-07-22","GHON"
1350,1350,1350,1350,100,"2019-07-23","GHON"
1350,1350,1350,1350,0,"2019-07-24","GHON"
1350,1350,1350,1350,0,"2019-07-25","GHON"
1350,1350,1350,1350,0,"2019-07-26","GHON"
1350,1350,1350,1350,0,"2019-07-29","GHON"
1280,1330,1280,1330,400,"2019-07-30","GHON"
1330,1330,1330,1330,0,"2019-07-31","GHON"
1320,1320,1220,1235,4300,"2019-08-01","GHON"
1235,1275,1235,1240,500,"2019-08-02","GHON"
1240,1350,1240,1270,13800,"2019-08-05","GHON"
1270,1300,1270,1285,6400,"2019-08-06","GHON"
1330,1330,1210,1280,13100,"2019-08-07","GHON"
1275,1275,1225,1275,2100,"2019-08-08","GHON"
1230,1230,1230,1230,200,"2019-08-09","GHON"
1255,1260,1255,1260,400,"2019-08-12","GHON"
1265,1380,1250,1380,42700,"2019-08-13","GHON"
1260,1265,1260,1260,1700,"2019-08-14","GHON"
1295,1350,1295,1350,700,"2019-08-15","GHON"
1340,1350,1265,1350,2900,"2019-08-16","GHON"
1350,1350,1350,1350,0,"2019-08-19","GHON"
1350,1350,1350,1350,100,"2019-08-20","GHON"
1345,1395,1345,1395,8200,"2019-08-21","GHON"
1395,1395,1265,1285,16300,"2019-08-22","GHON"
1280,1360,1255,1290,11900,"2019-08-23","GHON"
1150,1265,1150,1265,8900,"2019-08-26","GHON"
1270,1295,1225,1290,800,"2019-08-27","GHON"
1290,1390,1290,1390,1800,"2019-08-28","GHON"
1380,1380,1295,1295,6500,"2019-08-29","GHON"
1310,1400,1300,1400,121200,"2019-08-30","GHON"
1400,1400,1300,1310,7400,"2019-09-02","GHON"
1320,1380,1300,1365,3700,"2019-09-03","GHON"
1390,1390,1300,1300,10200,"2019-09-04","GHON"
1330,1340,1330,1340,1400,"2019-09-05","GHON"
1305,1305,1305,1305,100,"2019-09-06","GHON"
1305,1350,1305,1350,1900,"2019-09-09","GHON"
1350,1375,1350,1375,300,"2019-09-10","GHON"
1360,1360,1360,1360,200,"2019-09-11","GHON"
1360,1360,1360,1360,0,"2019-09-12","GHON"
1305,1355,1300,1355,4600,"2019-09-13","GHON"
1355,1355,1310,1355,2400,"2019-09-16","GHON"
1355,1370,1355,1370,3100,"2019-09-17","GHON"
1350,1350,1350,1350,300,"2019-09-18","GHON"
1310,1600,1300,1600,7900,"2019-09-19","GHON"
1600,1600,1310,1450,2700,"2019-09-20","GHON"
1400,1410,1350,1410,2500,"2019-09-23","GHON"
1440,1440,1390,1395,600,"2019-09-24","GHON"
1440,1440,1400,1400,400,"2019-09-25","GHON"
1400,1400,1400,1400,0,"2019-09-26","GHON"
1390,1600,1350,1575,5900,"2019-09-27","GHON"
1560,1565,1360,1365,1100,"2019-09-30","GHON"
1450,1600,1325,1600,4800,"2019-10-01","GHON"
1550,1550,1550,1550,100,"2019-10-02","GHON"
1515,1515,1510,1510,300,"2019-10-03","GHON"
1510,1545,1500,1500,1200,"2019-10-04","GHON"
1500,1500,1500,1500,0,"2019-10-07","GHON"
1500,1500,1500,1500,0,"2019-10-08","GHON"
1495,1500,1495,1500,800,"2019-10-09","GHON"
1350,1500,1350,1490,1400,"2019-10-10","GHON"
1480,1480,1480,1480,200,"2019-10-11","GHON"
1475,1475,1475,1475,100,"2019-10-14","GHON"
1475,1475,1475,1475,0,"2019-10-15","GHON"
1475,1475,1475,1475,0,"2019-10-16","GHON"
1470,1475,1470,1475,3600,"2019-10-17","GHON"
1360,1420,1360,1420,4600,"2019-10-18","GHON"
1400,1400,1400,1400,100,"2019-10-21","GHON"
1445,1650,1440,1440,1200,"2019-10-22","GHON"
1440,1440,1380,1380,500,"2019-10-23","GHON"
1600,1600,1600,1600,100,"2019-10-24","GHON"
1400,1400,1400,1400,500,"2019-10-25","GHON"
1400,1400,1400,1400,800,"2019-10-28","GHON"
1400,1400,1390,1390,2100,"2019-10-29","GHON"
1390,1390,1390,1390,0,"2019-10-30","GHON"
1390,1390,1390,1390,0,"2019-10-31","GHON"
1390,1390,1390,1390,2600,"2019-11-01","GHON"
1390,1400,1390,1400,2300,"2019-11-04","GHON"
1400,1400,1400,1400,100,"2019-11-05","GHON"
1400,1400,1400,1400,0,"2019-11-06","GHON"
1400,1400,1400,1400,0,"2019-11-07","GHON"
1400,1400,1400,1400,0,"2019-11-08","GHON"
1400,1400,1400,1400,0,"2019-11-11","GHON"
1400,1400,1400,1400,0,"2019-11-12","GHON"
1400,1400,1400,1400,100,"2019-11-13","GHON"
1400,1400,1400,1400,0,"2019-11-14","GHON"
1390,1395,1390,1395,200,"2019-11-15","GHON"
1060,1500,1050,1450,46800,"2019-11-18","GHON"
1400,1415,1300,1300,79800,"2019-11-19","GHON"
1300,1300,1300,1300,1100,"2019-11-20","GHON"
1300,1300,1300,1300,0,"2019-11-21","GHON"
1300,1300,1300,1300,0,"2019-11-22","GHON"
1255,1255,1250,1250,120200,"2019-11-25","GHON"
1250,1255,1250,1250,17800,"2019-11-26","GHON"
1250,1250,1250,1250,12000,"2019-11-27","GHON"
1250,1250,1250,1250,27000,"2019-11-28","GHON"
1250,1250,1250,1250,0,"2019-11-29","GHON"
1250,1250,1250,1250,0,"2019-12-02","GHON"
1300,1500,1300,1500,800,"2019-12-03","GHON"
1500,1500,1500,1500,0,"2019-12-04","GHON"
1500,1500,1500,1500,0,"2019-12-05","GHON"
1500,1500,1500,1500,0,"2019-12-06","GHON"
1450,1450,1450,1450,1600,"2019-12-09","GHON"
1500,1500,1500,1500,100,"2019-12-10","GHON"
1275,1425,1275,1400,500,"2019-12-11","GHON"
1400,1400,1400,1400,0,"2019-12-12","GHON"
1400,1400,1400,1400,0,"2019-12-13","GHON"
1400,1400,1400,1400,0,"2019-12-16","GHON"
1400,1400,1400,1400,0,"2019-12-17","GHON"
1395,1550,1395,1550,5000,"2019-12-18","GHON"
1350,1650,1350,1650,7300,"2019-12-19","GHON"
1650,1650,1650,1650,0,"2019-12-20","GHON"
1650,1650,1650,1650,0,"2019-12-23","GHON"
1650,1650,1650,1650,0,"2019-12-26","GHON"
1650,1650,1650,1650,0,"2019-12-27","GHON"
1650,1650,1650,1650,0,"2019-12-30","GHON"
1650,1650,1650,1650,0,"2020-01-02","GHON"
1650,1650,1650,1650,0,"2020-01-03","GHON"
1650,1650,1650,1650,0,"2020-01-06","GHON"
1650,1650,1650,1650,0,"2020-01-07","GHON"
1650,1650,1650,1650,0,"2020-01-08","GHON"
1650,1650,1650,1650,0,"2020-01-09","GHON"
1650,1650,1650,1650,0,"2020-01-10","GHON"
1625,1625,1625,1625,100,"2020-01-13","GHON"
1625,1625,1625,1625,100,"2020-01-14","GHON"
1625,1625,1625,1625,0,"2020-01-15","GHON"
1615,1620,1615,1620,400,"2020-01-16","GHON"
1620,1620,1620,1620,100,"2020-01-17","GHON"
1580,1580,1580,1580,300,"2020-01-20","GHON"
1580,1580,1580,1580,0,"2020-01-21","GHON"
1580,1580,1580,1580,0,"2020-01-22","GHON"
1210,1210,1210,1210,100,"2020-01-23","GHON"
1225,1225,1225,1225,100,"2020-01-24","GHON"
1225,1225,1225,1225,0,"2020-01-27","GHON"
1105,1175,1000,1000,1100,"2020-01-28","GHON"
1250,1250,1250,1250,11800,"2020-01-29","GHON"
1250,1250,1250,1250,500,"2020-01-30","GHON"
1250,1250,1250,1250,0,"2020-01-31","GHON"
1250,1560,1200,1555,41800,"2020-02-03","GHON"
1500,1500,1170,1170,63200,"2020-02-04","GHON"
1170,1430,1170,1360,4100,"2020-02-05","GHON"
1360,1500,1250,1255,6100,"2020-02-06","GHON"
1255,1255,1255,1255,500,"2020-02-07","GHON"
1250,1295,1250,1295,6105600,"2020-02-10","GHON"
1340,1350,1200,1350,6164700,"2020-02-11","GHON"
1350,1400,1350,1400,500,"2020-02-12","GHON"
1400,1400,1400,1400,0,"2020-02-13","GHON"
1400,1400,1400,1400,0,"2020-02-14","GHON"
1400,1400,1400,1400,0,"2020-02-17","GHON"
1400,1400,1400,1400,0,"2020-02-18","GHON"
1390,1680,1255,1680,17300,"2020-02-19","GHON"
1680,1680,1350,1350,626300,"2020-02-20","GHON"
1350,1355,1305,1355,4100,"2020-02-21","GHON"
1355,1355,1355,1355,2200,"2020-02-24","GHON"
1355,1355,1355,1355,0,"2020-02-25","GHON"
1550,1550,1550,1550,100,"2020-02-26","GHON"
1490,1490,1250,1300,5800,"2020-02-27","GHON"
1205,1205,1175,1200,18000,"2020-02-28","GHON"
1175,1175,1005,1150,600,"2020-03-02","GHON"
1160,1170,1160,1170,200,"2020-03-03","GHON"
1200,1200,1200,1200,100,"2020-03-04","GHON"
1200,1200,1200,1200,0,"2020-03-05","GHON"
1200,1200,1200,1200,0,"2020-03-06","GHON"
1200,1200,1200,1200,3600,"2020-03-09","GHON"
1200,1200,1200,1200,0,"2020-03-10","GHON"
1160,1480,1160,1170,2800,"2020-03-11","GHON"
1440,1440,1440,1440,100,"2020-03-12","GHON"
1340,1390,1340,1390,300,"2020-03-13","GHON"
1550,1550,1550,1550,100,"2020-03-16","GHON"
1550,1550,1550,1550,0,"2020-03-17","GHON"
1490,1490,1490,1490,100,"2020-03-18","GHON"
1440,1440,1440,1440,1500,"2020-03-19","GHON"
1440,1440,1440,1440,0,"2020-03-20","GHON"
1440,1440,1440,1440,0,"2020-03-23","GHON"
1545,1545,1490,1490,300,"2020-03-24","GHON"
1490,1490,1490,1490,0,"2020-03-26","GHON"
1490,1490,1490,1490,0,"2020-03-27","GHON"
1490,1490,1490,1490,0,"2020-03-30","GHON"
1490,1490,1490,1490,0,"2020-03-31","GHON"
1490,1490,1490,1490,0,"2020-04-01","GHON"
1500,1500,1500,1500,100,"2020-04-02","GHON"
1500,1500,1500,1500,0,"2020-04-03","GHON"
1550,1550,1550,1550,100,"2020-04-06","GHON"
1540,1540,1540,1540,100,"2020-04-07","GHON"
1540,1540,1540,1540,0,"2020-04-08","GHON"
1540,1540,1540,1540,0,"2020-04-09","GHON"
1540,1540,1540,1540,100,"2020-04-13","GHON"
1540,1540,1540,1540,0,"2020-04-14","GHON"
1540,1540,1540,1540,0,"2020-04-15","GHON"
1530,1530,1530,1530,300,"2020-04-16","GHON"
1530,1530,1530,1530,0,"2020-04-17","GHON"
1530,1530,1530,1530,0,"2020-04-20","GHON"
1530,1530,1530,1530,0,"2020-04-21","GHON"
1500,1500,1470,1470,1000500,"2020-04-22","GHON"
1470,1470,1470,1470,0,"2020-04-23","GHON"
1540,1540,1500,1500,600,"2020-04-24","GHON"
1490,1490,1460,1460,300,"2020-04-27","GHON"
1360,1360,1360,1360,300,"2020-04-28","GHON"
1325,1325,1325,1325,100,"2020-04-29","GHON"
1450,1450,1275,1285,2100,"2020-04-30","GHON"
1245,1245,1200,1200,1700,"2020-05-04","GHON"
1200,1200,1200,1200,100,"2020-05-05","GHON"
1200,1200,1200,1200,1000,"2020-05-06","GHON"
1200,1200,1200,1200,0,"2020-05-08","GHON"
1200,1345,1200,1345,300,"2020-05-11","GHON"
1345,1400,1345,1390,12600,"2020-05-12","GHON"
1345,1380,1345,1380,200,"2020-05-13","GHON"
1380,1380,1380,1380,0,"2020-05-14","GHON"
1350,1350,1350,1350,100,"2020-05-15","GHON"
1350,1420,1285,1285,5200,"2020-05-18","GHON"
1320,1320,1320,1320,1900,"2020-05-19","GHON"
1400,1400,1400,1400,200,"2020-05-20","GHON"
1400,1500,1400,1500,12800,"2020-05-26","GHON"
1500,1500,1500,1500,0,"2020-05-27","GHON"
1500,1500,1500,1500,0,"2020-05-28","GHON"
1550,1550,1550,1550,2000,"2020-05-29","GHON"
1550,1750,1550,1750,4000,"2020-06-02","GHON"
1750,1750,1750,1750,100,"2020-06-03","GHON"
1750,1750,1750,1750,0,"2020-06-04","GHON"
1750,1750,1750,1750,0,"2020-06-05","GHON"
1950,1950,1890,1890,1100,"2020-06-08","GHON"
1895,1895,1895,1895,100,"2020-06-09","GHON"
1895,1895,1895,1895,0,"2020-06-10","GHON"
1895,1895,1895,1895,0,"2020-06-11","GHON"
1890,1890,1765,1765,1200,"2020-06-12","GHON"
1720,1720,1650,1710,400,"2020-06-15","GHON"
1710,1710,1710,1710,0,"2020-06-16","GHON"
1710,1710,1710,1710,0,"2020-06-17","GHON"
1710,1710,1710,1710,0,"2020-06-18","GHON"
1710,1710,1710,1710,0,"2020-06-19","GHON"
1710,1710,1710,1710,0,"2020-06-22","GHON"
1670,1670,1670,1670,100,"2020-06-23","GHON"
1650,1650,1650,1650,100,"2020-06-24","GHON"
1650,1650,1650,1650,0,"2020-06-25","GHON"
1650,1650,1650,1650,0,"2020-06-26","GHON"
1600,1600,1590,1590,2300,"2020-06-29","GHON"
1590,1985,1590,1975,13100,"2020-06-30","GHON"
1950,1950,1950,1950,100,"2020-07-01","GHON"
1950,1950,1950,1950,100,"2020-07-02","GHON"
1950,1950,1950,1950,0,"2020-07-03","GHON"
1950,1950,1950,1950,0,"2020-07-06","GHON"
1850,1850,1815,1840,500,"2020-07-07","GHON"
1720,1720,1715,1715,600,"2020-07-08","GHON"
1600,1650,1600,1650,3200,"2020-07-09","GHON"
1585,1585,1535,1535,5500,"2020-07-10","GHON"
1535,1620,1535,1600,500,"2020-07-13","GHON"
1600,1600,1600,1600,1800,"2020-07-14","GHON"
1550,1620,1550,1615,400,"2020-07-15","GHON"
1525,1615,1525,1615,1200,"2020-07-16","GHON"
1615,1615,1615,1615,0,"2020-07-17","GHON"
1615,1615,1615,1615,0,"2020-07-20","GHON"
1615,1615,1525,1605,2900,"2020-07-21","GHON"
1910,1910,1495,1780,29100,"2020-07-22","GHON"
1775,1775,1775,1775,100,"2020-07-23","GHON"
1670,1760,1655,1655,13700,"2020-07-24","GHON"
1655,1660,1540,1660,36300,"2020-07-27","GHON"
1660,1660,1660,1660,0,"2020-07-28","GHON"
1550,1550,1550,1550,600,"2020-07-29","GHON"
1550,1550,1450,1550,11000,"2020-07-30","GHON"
1550,1555,1445,1445,26600,"2020-08-03","GHON"
1550,1550,1445,1445,500,"2020-08-04","GHON"
1445,1445,1400,1400,2500,"2020-08-05","GHON"
1400,1405,1400,1405,3400,"2020-08-06","GHON"
1405,1440,1350,1355,10400,"2020-08-07","GHON"
1360,1600,1360,1600,13500,"2020-08-10","GHON"
1595,1665,1545,1610,7900,"2020-08-11","GHON"
1560,1605,1560,1560,3700,"2020-08-12","GHON"
1555,1655,1555,1655,800,"2020-08-13","GHON"
1640,1640,1630,1630,800,"2020-08-14","GHON"
1625,1625,1620,1620,200,"2020-08-18","GHON"
1600,1720,1515,1515,18800,"2020-08-19","GHON"
1515,1570,1515,1550,6900,"2020-08-24","GHON"
1540,1700,1455,1700,9500,"2020-08-25","GHON"
1700,1700,1700,1700,0,"2020-08-26","GHON"
1650,1650,1585,1590,53600,"2020-08-27","GHON"
1590,1750,1495,1750,10000,"2020-08-28","GHON"
1750,1750,1645,1650,13500,"2020-08-31","GHON"
1600,1600,1600,1600,2900,"2020-09-01","GHON"
1600,1600,1600,1600,600,"2020-09-02","GHON"
1820,1900,1580,1585,10400,"2020-09-03","GHON"
1585,1585,1585,1585,2100,"2020-09-04","GHON"
1610,1640,1610,1610,6100,"2020-09-07","GHON"
1650,1720,1615,1615,2200,"2020-09-08","GHON"
1580,1585,1580,1585,700,"2020-09-09","GHON"
1580,1580,1480,1570,3600,"2020-09-10","GHON"
1570,1730,1565,1690,1700,"2020-09-11","GHON"
1680,1680,1595,1595,3900,"2020-09-14","GHON"
1595,1595,1575,1595,2300,"2020-09-15","GHON"
1550,1555,1525,1525,1900,"2020-09-16","GHON"
1650,1650,1500,1500,500,"2020-09-17","GHON"
1500,1620,1500,1555,3500,"2020-09-18","GHON"
1530,1550,1520,1520,1300,"2020-09-21","GHON"
1500,1600,1420,1580,7900,"2020-09-22","GHON"
1540,1800,1500,1600,14300,"2020-09-23","GHON"
1600,1600,1515,1595,6400,"2020-09-24","GHON"
1595,1780,1590,1780,6100,"2020-09-25","GHON"
1765,1765,1755,1755,200,"2020-09-28","GHON"
1745,1745,1745,1745,100,"2020-09-29","GHON"
1745,1745,1745,1745,300,"2020-09-30","GHON"
1745,1745,1745,1745,0,"2020-10-01","GHON"
1740,1740,1740,1740,100,"2020-10-02","GHON"
1720,1720,1695,1695,200,"2020-10-05","GHON"
1690,1690,1670,1670,1700,"2020-10-06","GHON"
1640,1640,1560,1560,3000,"2020-10-07","GHON"
1560,1560,1540,1540,13200,"2020-10-08","GHON"
1600,1605,1600,1605,11400,"2020-10-09","GHON"
1605,1720,1550,1640,6600,"2020-10-12","GHON"
1640,1640,1640,1640,0,"2020-10-13","GHON"
1640,1640,1640,1640,0,"2020-10-14","GHON"
1550,1640,1545,1640,700,"2020-10-15","GHON"
1640,2000,1640,1895,600,"2020-10-16","GHON"
1820,1820,1820,1820,700,"2020-10-19","GHON"
1765,1805,1700,1780,8000,"2020-10-20","GHON"
1780,1780,1780,1780,0,"2020-10-21","GHON"
1780,1780,1780,1780,0,"2020-10-22","GHON"
1750,1750,1750,1750,300,"2020-10-23","GHON"
1700,1750,1700,1750,1500,"2020-10-26","GHON"
1700,1750,1690,1750,800,"2020-10-27","GHON"
1750,1810,1650,1650,8800,"2020-11-02","GHON"
1650,1700,1540,1645,15600,"2020-11-03","GHON"
1660,1660,1610,1610,4200,"2020-11-04","GHON"
1610,1610,1610,1610,1000,"2020-11-05","GHON"
1610,1610,1610,1610,1000,"2020-11-06","GHON"
1600,1600,1600,1600,3200,"2020-11-09","GHON"
1600,1850,1600,1850,2700,"2020-11-10","GHON"
1850,1850,1850,1850,100,"2020-11-11","GHON"
1800,1800,1800,1800,100,"2020-11-12","GHON"
1780,1780,1780,1780,200,"2020-11-13","GHON"
1770,1770,1770,1770,200,"2020-11-16","GHON"
1770,1770,1770,1770,0,"2020-11-17","GHON"
1770,1770,1770,1770,0,"2020-11-18","GHON"
1770,1770,1770,1770,0,"2020-11-19","GHON"
1760,1760,1760,1760,100,"2020-11-20","GHON"
1640,1710,1640,1670,8800,"2020-11-23","GHON"
1670,1670,1600,1620,1500,"2020-11-24","GHON"
1620,1625,1620,1625,5000,"2020-11-25","GHON"
1625,1625,1625,1625,1200,"2020-11-26","GHON"
1625,1625,1600,1620,10600,"2020-11-27","GHON"
1620,1670,1620,1630,2200,"2020-11-30","GHON"
1630,1630,1630,1630,900,"2020-12-01","GHON"
1700,1800,1680,1800,7600,"2020-12-02","GHON"
1800,1800,1770,1785,17900,"2020-12-03","GHON"
1700,1710,1670,1670,5200,"2020-12-04","GHON"
1675,1675,1675,1675,4600,"2020-12-07","GHON"
1675,1675,1675,1675,0,"2020-12-08","GHON"
1675,1675,1675,1675,0,"2020-12-10","GHON"
1680,1755,1680,1755,1500,"2020-12-11","GHON"
1750,1755,1700,1705,800,"2020-12-14","GHON"
1705,1705,1705,1705,7800,"2020-12-15","GHON"
1655,1660,1655,1660,200,"2020-12-16","GHON"
1660,1660,1660,1660,1200,"2020-12-17","GHON"
1670,1675,1670,1675,600,"2020-12-18","GHON"
1675,1675,1675,1675,7100,"2020-12-21","GHON"
1675,1770,1670,1770,4900,"2020-12-22","GHON"
1770,1770,1770,1770,0,"2020-12-23","GHON"
1770,1770,1760,1760,20200,"2020-12-28","GHON"
1765,1765,1705,1750,12200,"2020-12-29","GHON"
1750,1765,1750,1765,8000,"2020-12-30","GHON"
1765,1765,1765,1765,1600,"2021-01-04","GHON"
1765,1765,1700,1720,7500,"2021-01-05","GHON"
1720,1750,1700,1700,5700,"2021-01-06","GHON"
1800,1800,1800,1800,1400,"2021-01-07","GHON"
1805,1805,1800,1800,1300,"2021-01-08","GHON"
1900,1900,1750,1750,2500,"2021-01-11","GHON"
2000,2000,1730,1900,5400,"2021-01-12","GHON"
1880,1880,1770,1770,10100,"2021-01-13","GHON"
1765,1820,1765,1820,4300,"2021-01-14","GHON"
1750,1785,1710,1785,3200,"2021-01-15","GHON"
1750,1750,1700,1710,13800,"2021-01-18","GHON"
1710,1710,1700,1700,900,"2021-01-19","GHON"
1700,1810,1700,1805,3300,"2021-01-20","GHON"
1805,1860,1800,1860,14500,"2021-01-21","GHON"
1860,1860,1730,1730,16600,"2021-01-22","GHON"
1730,1820,1705,1725,12600,"2021-01-25","GHON"
1725,1800,1725,1800,42600,"2021-01-26","GHON"
1800,1800,1710,1715,5700,"2021-01-27","GHON"
1715,1715,1710,1715,34000,"2021-01-28","GHON"
1700,1740,1700,1740,3600,"2021-01-29","GHON"
1740,1800,1705,1800,2800,"2021-02-01","GHON"
1800,1800,1795,1800,5600,"2021-02-02","GHON"
1800,1800,1800,1800,10400,"2021-02-03","GHON"
1710,1785,1710,1785,11000,"2021-02-04","GHON"
1785,1800,1770,1800,62600,"2021-02-05","GHON"
1800,1800,1775,1785,20800,"2021-02-08","GHON"
1780,1840,1775,1840,31000,"2021-02-09","GHON"
1840,1840,1840,1840,30400,"2021-02-10","GHON"
1830,1840,1830,1840,1500,"2021-02-11","GHON"
1800,1830,1750,1755,14400,"2021-02-15","GHON"
1770,1795,1770,1795,7400,"2021-02-16","GHON"
1795,1795,1795,1795,4400,"2021-02-17","GHON"
1795,1795,1795,1795,600,"2021-02-18","GHON"
1795,1800,1795,1800,1300,"2021-02-19","GHON"
1800,1800,1720,1785,1300,"2021-02-22","GHON"
1785,1830,1785,1830,1500,"2021-02-23","GHON"
1830,1830,1830,1830,5200,"2021-02-24","GHON"
1830,1830,1830,1830,500,"2021-02-25","GHON"
1830,1830,1820,1830,700,"2021-02-26","GHON"
1830,1830,1830,1830,200,"2021-03-01","GHON"
1830,1900,1830,1900,11000,"2021-03-02","GHON"
1900,2300,1900,2250,27900,"2021-03-03","GHON"
2250,2300,2100,2100,9800,"2021-03-04","GHON"
2100,2100,1955,1955,10000,"2021-03-05","GHON"
1955,1955,1940,1955,54300,"2021-03-08","GHON"
1880,1970,1820,1970,17100,"2021-03-09","GHON"
1970,2150,1920,1920,5900,"2021-03-10","GHON"
1920,1920,1835,1850,8600,"2021-03-12","GHON"
2000,2310,1900,1900,10200,"2021-03-15","GHON"
1850,1880,1850,1880,1000,"2021-03-16","GHON"
1880,1920,1860,1860,25100,"2021-03-17","GHON"
1870,1870,1860,1860,500,"2021-03-18","GHON"
1855,1860,1855,1855,1000,"2021-03-19","GHON"
1860,1865,1860,1865,200,"2021-03-22","GHON"
1865,1900,1865,1900,11200,"2021-03-23","GHON"
1900,1900,1890,1890,5100,"2021-03-24","GHON"
1900,1900,1845,1845,1000,"2021-03-25","GHON"
1845,2230,1845,2200,3900,"2021-03-26","GHON"
2060,2150,2050,2100,4600,"2021-03-29","GHON"
2000,2000,1960,1960,7000,"2021-03-30","GHON"
1960,1970,1950,1950,6700,"2021-03-31","GHON"
1950,2190,1900,2120,3000,"2021-04-01","GHON"
2080,2080,1980,2050,11100,"2021-04-05","GHON"
2050,2050,2050,2050,100,"2021-04-06","GHON"
2050,2140,1940,1940,6600,"2021-04-07","GHON"
1940,2190,1915,2090,3200,"2021-04-08","GHON"
2090,2160,1945,1945,10400,"2021-04-09","GHON"
1945,1945,1945,1945,1700,"2021-04-12","GHON"
1945,1945,1945,1945,400,"2021-04-13","GHON"
1940,1940,1910,1935,2700,"2021-04-14","GHON"
1935,1970,1935,1970,700,"2021-04-15","GHON"
1970,1970,1855,1875,400,"2021-04-16","GHON"
1885,2050,1885,2050,900,"2021-04-19","GHON"
2040,2040,1910,1910,32000,"2021-04-20","GHON"
1910,1910,1850,1910,4500,"2021-04-21","GHON"
1910,1910,1860,1900,4600,"2021-04-22","GHON"
1900,1900,1810,1810,14200,"2021-04-23","GHON"
1865,1950,1810,1895,11100,"2021-04-26","GHON"
1895,1900,1890,1895,3400,"2021-04-27","GHON"
1845,1925,1845,1925,600,"2021-04-28","GHON"
1920,1920,1800,1800,2500,"2021-04-29","GHON"
1820,1930,1820,1890,1000,"2021-04-30","GHON"
1890,1920,1805,1805,10800,"2021-05-03","GHON"
1820,1825,1820,1825,1000,"2021-05-04","GHON"
1840,1875,1840,1875,5300,"2021-05-05","GHON"
1875,1995,1875,1900,11600,"2021-05-06","GHON"
1900,1925,1885,1890,6900,"2021-05-07","GHON"
1975,1990,1925,1990,7600,"2021-05-10","GHON"
1990,1990,1870,1880,9600,"2021-05-11","GHON"
1880,1890,1750,1765,7500,"2021-05-17","GHON"
1765,1880,1720,1740,7300,"2021-05-18","GHON"
1760,1950,1745,1950,20400,"2021-05-19","GHON"
1950,1950,1825,1925,6500,"2021-05-20","GHON"
1950,2020,1925,1995,28200,"2021-05-21","GHON"
2000,2100,1990,2100,15200,"2021-05-24","GHON"
2100,2130,2030,2060,17400,"2021-05-25","GHON"
2070,2280,2070,2200,25000,"2021-05-27","GHON"
2190,2190,2050,2050,14900,"2021-05-28","GHON"
2050,2080,1980,2080,9000,"2021-05-31","GHON"
2080,2300,2080,2260,10800,"2021-06-02","GHON"
2250,2250,2200,2210,20400,"2021-06-03","GHON"
2210,2210,2150,2210,5200,"2021-06-04","GHON"
2210,2260,2210,2240,12800,"2021-06-07","GHON"
2260,2400,2200,2320,28200,"2021-06-08","GHON"
2320,2400,2320,2400,400,"2021-06-09","GHON"
2330,2330,2300,2300,4100,"2021-06-10","GHON"
2300,2310,2300,2300,1300,"2021-06-11","GHON"
2300,2300,2230,2280,3400,"2021-06-14","GHON"
2280,2310,2250,2250,11100,"2021-06-15","GHON"
2250,2250,2180,2180,2600,"2021-06-16","GHON"
2180,2180,2070,2070,5100,"2021-06-17","GHON"
2070,2130,2070,2100,8900,"2021-06-18","GHON"
2080,2610,2010,2190,13400,"2021-06-21","GHON"
2230,2590,2150,2290,8100,"2021-06-22","GHON"
2290,2290,2200,2280,9500,"2021-06-23","GHON"
2260,2260,2130,2250,1500,"2021-06-24","GHON"
2110,2200,2110,2150,2900,"2021-06-25","GHON"
2160,2250,2120,2120,12000,"2021-06-28","GHON"
2210,2220,2090,2100,3800,"2021-06-29","GHON"
2040,2080,2040,2080,800,"2021-06-30","GHON"
2230,2230,2100,2100,2700,"2021-07-01","GHON"
2100,2250,2060,2180,49000,"2021-07-02","GHON"
2210,2410,2090,2090,143200,"2021-07-05","GHON"
2150,2190,2090,2180,6300,"2021-07-06","GHON"
2180,2180,2090,2120,14000,"2021-07-07","GHON"
2120,2200,2100,2120,7200,"2021-07-08","GHON"
2120,2120,2060,2060,4700,"2021-07-09","GHON"
2090,2270,2010,2240,24900,"2021-07-12","GHON"
2240,2380,2150,2150,7900,"2021-07-13","GHON"
2160,2170,2160,2160,4800,"2021-07-14","GHON"
2190,2190,2160,2160,201300,"2021-07-15","GHON"
2090,2450,2090,2270,88600,"2021-07-16","GHON"
2120,2440,2120,2400,23300,"2021-07-19","GHON"
2400,2490,2310,2330,18600,"2021-07-21","GHON"
2510,2600,2370,2370,18000,"2021-07-22","GHON"
2370,2370,2360,2360,1400,"2021-07-23","GHON"
2360,2360,2200,2350,14200,"2021-07-26","GHON"
2350,2400,2350,2400,2000,"2021-07-27","GHON"
2400,2400,2240,2360,72400,"2021-07-28","GHON"
2360,2430,2260,2360,7200,"2021-07-29","GHON"
2300,2390,2210,2360,34500,"2021-07-30","GHON"
2350,2350,2220,2350,4100,"2021-08-02","GHON"
2350,2350,2230,2250,3000,"2021-08-03","GHON"
2250,2390,2230,2260,110900,"2021-08-04","GHON"
2260,2360,2250,2260,18900,"2021-08-05","GHON"
2260,2350,2250,2260,10100,"2021-08-06","GHON"
2260,2280,2250,2270,8600,"2021-08-09","GHON"
2270,2370,2260,2350,2900,"2021-08-10","GHON"
2300,2330,2280,2280,6700,"2021-08-12","GHON"
2290,2300,2290,2300,700,"2021-08-13","GHON"
2300,2350,2300,2350,18500,"2021-08-16","GHON"
2350,2350,2250,2250,3300,"2021-08-18","GHON"
2250,2250,2200,2210,9100,"2021-08-19","GHON"
2210,2210,2110,2110,10600,"2021-08-20","GHON"
2230,2240,2150,2150,14600,"2021-08-23","GHON"
2150,2300,2150,2290,2300,"2021-08-24","GHON"
2250,2250,2230,2230,1700,"2021-08-25","GHON"
2230,2300,2230,2250,6600,"2021-08-26","GHON"
2290,2290,2240,2240,4200,"2021-08-27","GHON"
2250,2280,2250,2280,400,"2021-08-30","GHON"
2390,2390,2230,2300,4300,"2021-08-31","GHON"
2300,2300,2290,2290,2600,"2021-09-01","GHON"
2290,2290,2290,2290,4900,"2021-09-02","GHON"
2190,2270,2190,2270,2300,"2021-09-03","GHON"
2270,2290,2270,2280,5500,"2021-09-06","GHON"
2280,2280,2270,2270,2600,"2021-09-07","GHON"
2220,2280,2200,2220,6200,"2021-09-08","GHON"
2210,2290,2200,2200,2700,"2021-09-09","GHON"
2200,2200,2190,2200,2000,"2021-09-10","GHON"
2290,2300,2200,2290,9300,"2021-09-13","GHON"
2240,2250,2220,2230,3600,"2021-09-14","GHON"
2300,2300,2230,2230,4000,"2021-09-15","GHON"
2230,2240,2230,2240,3300,"2021-09-16","GHON"
2240,2370,2240,2240,1300,"2021-09-17","GHON"
2240,2240,2240,2240,900,"2021-09-20","GHON"
2180,2300,2180,2240,1500,"2021-09-21","GHON"
2240,2240,2210,2210,400,"2021-09-22","GHON"
2210,2300,2210,2280,4600,"2021-09-23","GHON"
2280,2280,2270,2270,6600,"2021-09-24","GHON"
2270,2270,2230,2250,5200,"2021-09-27","GHON"
2250,2260,2200,2200,47800,"2021-09-28","GHON"
2200,2200,2180,2180,10200,"2021-09-29","GHON"
2190,2220,2190,2220,1700,"2021-09-30","GHON"
2200,2220,2180,2220,9100,"2021-10-01","GHON"
2220,2240,2160,2160,13500,"2021-10-04","GHON"
2160,2180,2160,2180,200,"2021-10-05","GHON"
2180,2180,2160,2170,33900,"2021-10-06","GHON"
2200,2200,2170,2170,2200,"2021-10-07","GHON"
2170,2340,2170,2310,12500,"2021-10-08","GHON"
2310,2310,2190,2220,15700,"2021-10-11","GHON"
2220,2400,2160,2370,59600,"2021-10-12","GHON"
2310,2310,2210,2210,19500,"2021-10-13","GHON"
2210,2250,2170,2200,10200,"2021-10-14","GHON"
2220,2220,2180,2180,4900,"2021-10-15","GHON"
2180,2450,2160,2350,22000,"2021-10-18","GHON"
2320,2320,2190,2240,25000,"2021-10-19","GHON"
2260,2350,2200,2200,10800,"2021-10-21","GHON"
2210,2350,2200,2280,10200,"2021-10-22","GHON"
2330,2330,2220,2230,5900,"2021-10-25","GHON"
2230,2240,2230,2230,6000,"2021-10-26","GHON"
2250,2780,2200,2780,256300,"2021-10-27","GHON"
2880,3000,2630,2880,98800,"2021-10-28","GHON"
2880,2880,2680,2680,20500,"2021-10-29","GHON"
2680,3200,2680,2920,46000,"2021-11-01","GHON"
2920,3000,2810,2870,8300,"2021-11-02","GHON"
2870,2870,2670,2780,9600,"2021-11-03","GHON"
2780,2950,2780,2870,5000,"2021-11-04","GHON"
2870,2870,2670,2670,20500,"2021-11-05","GHON"
2670,2700,2490,2560,29800,"2021-11-08","GHON"
2560,2980,2390,2590,66200,"2021-11-09","GHON"
2590,2640,2490,2530,13900,"2021-11-10","GHON"
2620,2680,2500,2550,22000,"2021-11-11","GHON"
2550,2690,2550,2600,12200,"2021-11-12","GHON"
2500,2670,2500,2600,14300,"2021-11-15","GHON"
2640,2650,2510,2550,119300,"2021-11-16","GHON"
2600,2700,2490,2590,46800,"2021-11-17","GHON"
2590,2590,2440,2580,9100,"2021-11-18","GHON"
2650,2650,2500,2540,7600,"2021-11-19","GHON"
2550,2600,2490,2530,23900,"2021-11-22","GHON"
2530,3070,2360,2580,178300,"2021-11-23","GHON"
2580,2580,2410,2500,39700,"2021-11-24","GHON"
2600,2600,2400,2490,24600,"2021-11-25","GHON"
2550,2550,2360,2480,127500,"2021-11-26","GHON"
2480,2480,2350,2470,30000,"2021-11-29","GHON"
2480,2570,2360,2470,119700,"2021-11-30","GHON"
2380,2600,2380,2470,10000,"2021-12-01","GHON"
2470,2500,2360,2360,124000,"2021-12-02","GHON"
2360,2400,2350,2350,10000,"2021-12-03","GHON"
2390,2390,2330,2350,12600,"2021-12-06","GHON"
2350,2350,2260,2300,41400,"2021-12-07","GHON"
2320,2380,2310,2330,4400,"2021-12-08","GHON"
2330,2380,2270,2280,25400,"2021-12-09","GHON"
2300,2380,2270,2360,53900,"2021-12-10","GHON"
2360,2360,2300,2300,21100,"2021-12-13","GHON"
2320,2330,2280,2330,19300,"2021-12-14","GHON"
2330,2330,2280,2290,22100,"2021-12-15","GHON"
2300,2300,2130,2230,6300,"2021-12-16","GHON"
2230,2320,2230,2310,1500,"2021-12-17","GHON"
2310,2500,2270,2310,96900,"2021-12-20","GHON"
2310,2350,2200,2340,10400,"2021-12-21","GHON"
2360,2360,2290,2350,1200,"2021-12-22","GHON"
2350,2370,2270,2350,6800,"2021-12-23","GHON"
2350,2350,2280,2320,8700,"2021-12-24","GHON"
2320,2330,2320,2320,6300,"2021-12-27","GHON"
2320,2320,2230,2240,28900,"2021-12-28","GHON"
2270,2320,2260,2300,4800,"2021-12-29","GHON"
2310,2490,2260,2390,24100,"2021-12-30","GHON"
2390,2390,2250,2300,19100,"2022-01-03","GHON"
2300,2300,2200,2250,51000,"2022-01-04","GHON"
2350,2350,2260,2260,9700,"2022-01-05","GHON"
2260,2340,2260,2340,1000,"2022-01-06","GHON"
2320,2320,2320,2320,500,"2022-01-07","GHON"
2320,2320,2250,2260,6000,"2022-01-10","GHON"
2260,2300,2260,2270,2900,"2022-01-11","GHON"
2260,2300,2240,2260,3600,"2022-01-12","GHON"
2260,2300,2200,2290,50500,"2022-01-13","GHON"
2290,2290,2220,2220,3700,"2022-01-14","GHON"
2220,2260,2160,2220,13800,"2022-01-17","GHON"
2190,2220,2190,2220,2300,"2022-01-18","GHON"
2220,2260,2190,2190,65100,"2022-01-19","GHON"
2190,2230,2190,2190,19100,"2022-01-20","GHON"
2190,2190,2180,2180,12600,"2022-01-21","GHON"
2180,2180,2160,2170,9300,"2022-01-24","GHON"
2200,2350,2160,2160,14200,"2022-01-25","GHON"
2250,2250,2200,2200,1200,"2022-01-26","GHON"
2200,2270,2150,2190,25200,"2022-01-27","GHON"
2190,2190,2080,2130,66200,"2022-01-28","GHON"
2130,2150,2130,2150,14000,"2022-01-31","GHON"
2200,2200,2160,2200,6100,"2022-02-02","GHON"
2200,2240,2200,2200,14200,"2022-02-03","GHON"
2170,2200,2150,2160,6100,"2022-02-04","GHON"
2240,2240,2100,2150,17200,"2022-02-07","GHON"
2150,2220,2150,2180,6200,"2022-02-08","GHON"
2180,2180,2120,2160,19900,"2022-02-09","GHON"
2160,2180,2130,2150,19500,"2022-02-10","GHON"
2160,2160,2080,2140,36600,"2022-02-11","GHON"
2170,2180,2090,2090,9600,"2022-02-14","GHON"
2090,2130,2090,2090,19900,"2022-02-15","GHON"
2090,2090,1995,2090,120300,"2022-02-16","GHON"
2120,2120,2050,2060,10400,"2022-02-17","GHON"
2060,2060,2010,2060,46000,"2022-02-18","GHON"
2060,2090,2040,2050,44000,"2022-02-21","GHON"
2050,2050,2000,2010,36400,"2022-02-22","GHON"
2050,2080,2050,2060,2900,"2022-02-23","GHON"
2110,2110,1950,1990,40100,"2022-02-24","GHON"
1990,2020,1990,2000,82100,"2022-02-25","GHON"
2060,2060,1995,1995,99400,"2022-03-01","GHON"
2000,2090,1995,2000,12400,"2022-03-02","GHON"
2000,2030,1995,2000,8700,"2022-03-04","GHON"
2000,2000,1985,1990,4900,"2022-03-07","GHON"
1990,2040,1925,1995,27100,"2022-03-08","GHON"
2040,2040,1995,2030,21800,"2022-03-09","GHON"
2020,2030,2000,2000,6000,"2022-03-10","GHON"
2010,2010,2010,2010,2000,"2022-03-11","GHON"
2010,2030,2000,2030,4100,"2022-03-14","GHON"
2030,2050,2000,2050,5800,"2022-03-15","GHON"
2050,2090,2020,2060,6400,"2022-03-16","GHON"
2050,2060,2050,2050,27400,"2022-03-17","GHON"
2050,2080,2050,2080,1400,"2022-03-18","GHON"
2100,2200,2100,2110,44200,"2022-03-21","GHON"
2120,2400,2120,2230,99400,"2022-03-22","GHON"
2230,2240,2170,2170,57700,"2022-03-23","GHON"
2190,2380,2190,2370,53400,"2022-03-24","GHON"
2350,2350,2220,2260,29200,"2022-03-25","GHON"
2240,2300,2230,2290,16600,"2022-03-28","GHON"
2290,2300,2240,2300,47400,"2022-03-29","GHON"
2280,2300,2250,2250,18400,"2022-03-30","GHON"
2250,2300,2230,2300,26000,"2022-03-31","GHON"
2300,2300,2260,2290,3400,"2022-04-01","GHON"
2300,2300,2250,2260,14800,"2022-04-04","GHON"
2270,2430,2220,2300,15200,"2022-04-05","GHON"
2260,2380,2250,2250,40300,"2022-04-06","GHON"
2250,2300,2250,2250,9800,"2022-04-07","GHON"
2260,2350,2210,2350,27600,"2022-04-08","GHON"
2310,2310,2230,2250,7300,"2022-04-11","GHON"
2250,2250,2230,2230,61500,"2022-04-12","GHON"
2230,2310,2230,2230,3900,"2022-04-13","GHON"
2230,2400,2200,2250,60900,"2022-04-14","GHON"
2250,2280,2210,2210,5900,"2022-04-18","GHON"
2210,2210,2120,2120,9500,"2022-04-19","GHON"
2210,2210,2200,2200,3800,"2022-04-20","GHON"
2200,2250,2200,2250,10800,"2022-04-21","GHON"
2250,2250,2130,2210,12000,"2022-04-22","GHON"
2210,2210,2180,2180,2300,"2022-04-25","GHON"
2180,2180,2180,2180,500,"2022-04-26","GHON"
2180,2210,2180,2210,4800,"2022-04-27","GHON"
2200,2280,2200,2220,1700,"2022-04-28","GHON"
2200,2200,2090,2190,110400,"2022-05-09","GHON"
2180,2190,2100,2100,4200,"2022-05-10","GHON"
2140,2200,2140,2200,2200,"2022-05-11","GHON"
2190,2200,2150,2150,4700,"2022-05-12","GHON"
2150,2200,2150,2200,200,"2022-05-13","GHON"
2200,2210,2160,2190,19500,"2022-05-17","GHON"
2200,2200,2160,2160,7600,"2022-05-18","GHON"
2200,2200,2090,2150,17500,"2022-05-19","GHON"
2190,2190,2170,2170,16000,"2022-05-20","GHON"
2160,2240,2160,2190,4900,"2022-05-23","GHON"
2230,2240,2100,2240,2100,"2022-05-24","GHON"
2240,2250,2240,2240,2400,"2022-05-25","GHON"
2210,2210,2180,2200,2900,"2022-05-27","GHON"
2200,2200,2150,2180,32700,"2022-05-30","GHON"
2180,2210,2180,2200,13600,"2022-05-31","GHON"
2230,2230,2190,2200,7800,"2022-06-02","GHON"
2180,2320,2180,2230,105600,"2022-06-03","GHON"
2280,2290,2250,2280,93400,"2022-06-06","GHON"
2290,2290,2250,2280,55000,"2022-06-07","GHON"
2320,2340,2260,2270,122800,"2022-06-08","GHON"
2280,2680,2280,2360,209100,"2022-06-09","GHON"
2260,2300,2200,2200,80400,"2022-06-10","GHON"
2200,2210,2120,2180,49900,"2022-06-13","GHON"
2180,2180,2120,2150,12900,"2022-06-14","GHON"
2150,2150,2100,2100,10200,"2022-06-15","GHON"
2210,2210,2120,2210,400,"2022-06-16","GHON"
2210,2210,2130,2140,12300,"2022-06-17","GHON"
2140,2200,2100,2120,24300,"2022-06-20","GHON"
2190,2190,2120,2180,5600,"2022-06-21","GHON"
2130,2200,2130,2160,1300,"2022-06-22","GHON"
2160,2180,2160,2160,12500,"2022-06-23","GHON"
2160,2160,2130,2130,79100,"2022-06-24","GHON"
2190,2190,2150,2190,21800,"2022-06-27","GHON"
2190,2200,2190,2190,9900,"2022-06-28","GHON"
2180,2180,2150,2180,1800,"2022-06-29","GHON"
2180,2200,2180,2190,8300,"2022-06-30","GHON"
2160,2160,2140,2150,32800,"2022-07-01","GHON"
2150,2180,2130,2160,7800,"2022-07-04","GHON"
2180,2390,2180,2380,31900,"2022-07-05","GHON"
2380,2380,2220,2220,4800,"2022-07-06","GHON"
2210,2220,2160,2210,12400,"2022-07-07","GHON"
2160,2240,2160,2220,3200,"2022-07-08","GHON"
2220,2220,2180,2190,34500,"2022-07-11","GHON"
2190,2280,2190,2200,6200,"2022-07-12","GHON"
2200,2200,2190,2190,4400,"2022-07-13","GHON"
2280,2280,2180,2180,6600,"2022-07-14","GHON"
2260,2260,2180,2180,1300,"2022-07-15","GHON"
2280,2280,2190,2190,2900,"2022-07-18","GHON"
2290,2290,2200,2200,1200,"2022-07-19","GHON"
2250,2250,2190,2200,14500,"2022-07-20","GHON"
2200,2230,2150,2150,50300,"2022-07-21","GHON"
2170,2230,2170,2230,1200,"2022-07-22","GHON"
2230,2250,2230,2230,19300,"2022-07-25","GHON"
2250,2280,2200,2200,1300,"2022-07-26","GHON"
2200,2210,2150,2200,68700,"2022-07-27","GHON"
2180,2200,2180,2200,5000,"2022-07-28","GHON"
2190,2210,2190,2200,2200,"2022-07-29","GHON"
2200,2200,2190,2190,2500,"2022-08-01","GHON"
2170,2190,2170,2180,2600,"2022-08-02","GHON"
2190,2240,2180,2180,2000,"2022-08-03","GHON"
2180,2280,2180,2240,8500,"2022-08-04","GHON"
2190,2240,2190,2210,1900,"2022-08-05","GHON"
2260,2260,2210,2220,1900,"2022-08-08","GHON"
2220,2220,2180,2190,6000,"2022-08-09","GHON"
2190,2190,2180,2180,3200,"2022-08-10","GHON"
2250,2250,2180,2230,4900,"2022-08-11","GHON"
2230,2230,2200,2200,48900,"2022-08-12","GHON"
2190,2200,2190,2190,2000,"2022-08-15","GHON"
2200,2260,2200,2250,1700,"2022-08-16","GHON"
2240,2240,2190,2190,5900,"2022-08-18","GHON"
2190,2190,2180,2190,10800,"2022-08-19","GHON"
2180,2230,2170,2190,3100,"2022-08-22","GHON"
2190,2190,2160,2180,3100,"2022-08-23","GHON"
2180,2250,2170,2240,1900,"2022-08-24","GHON"
2240,2240,2190,2190,17400,"2022-08-25","GHON"
2190,2270,2180,2270,300,"2022-08-26","GHON"
2220,2220,2180,2180,1200,"2022-08-29","GHON"
2180,2250,2180,2230,7600,"2022-08-30","GHON"
2230,2230,2190,2190,4900,"2022-08-31","GHON"
2240,2240,2180,2180,1300,"2022-09-01","GHON"
2240,2240,2160,2170,37600,"2022-09-02","GHON"
2170,2210,2130,2170,82500,"2022-09-05","GHON"
2170,2170,2160,2160,3400,"2022-09-06","GHON"
2280,2280,2200,2200,5700,"2022-09-07","GHON"
2190,2200,2190,2200,4000,"2022-09-08","GHON"
2190,2200,2150,2160,14900,"2022-09-09","GHON"
2160,2190,2120,2140,54400,"2022-09-12","GHON"
2140,2180,2120,2120,21000,"2022-09-13","GHON"
2120,2150,2120,2140,17100,"2022-09-14","GHON"
2140,2150,2080,2120,287200,"2022-09-15","GHON"
2110,2150,2100,2150,46800,"2022-09-16","GHON"
2150,2160,2100,2100,34300,"2022-09-19","GHON"
2100,2140,2100,2140,4100,"2022-09-20","GHON"
2120,2150,2110,2150,12100,"2022-09-21","GHON"
2140,2140,2090,2120,47300,"2022-09-22","GHON"
2120,2120,2080,2120,10800,"2022-09-23","GHON"
2120,2120,2090,2110,13800,"2022-09-26","GHON"
2120,2120,2090,2100,9600,"2022-09-27","GHON"
2100,2100,2050,2080,35500,"2022-09-28","GHON"
2070,2070,2070,2070,300,"2022-09-29","GHON"
2050,2070,2050,2070,19900,"2022-09-30","GHON"
2070,2070,2010,2020,22600,"2022-10-03","GHON"
2100,2100,2070,2070,5200,"2022-10-04","GHON"
2070,2070,2070,2070,51500,"2022-10-05","GHON"
2030,2120,2030,2120,1100,"2022-10-06","GHON"
2070,2090,2050,2080,18600,"2022-10-07","GHON"
2030,2070,1935,2070,54600,"2022-10-10","GHON"
2070,2080,2010,2030,2100,"2022-10-11","GHON"
2020,2080,2020,2080,500,"2022-10-12","GHON"
2080,2080,2010,2070,5000,"2022-10-13","GHON"
2070,2070,2000,2010,1000,"2022-10-14","GHON"
1995,2070,1920,1980,12400,"2022-10-17","GHON"
2030,2030,2020,2020,500,"2022-10-18","GHON"
1990,1990,1960,1990,15100,"2022-10-19","GHON"
1990,1990,1970,1990,12500,"2022-10-20","GHON"
2070,2070,1860,2030,1300,"2022-10-21","GHON"
1995,1995,1930,1935,1100,"2022-10-24","GHON"
1950,1955,1950,1955,5600,"2022-10-25","GHON"
1960,2000,1960,2000,10900,"2022-10-26","GHON"
2000,2000,1995,1995,7100,"2022-10-27","GHON"
1995,2030,1970,1970,19600,"2022-10-28","GHON"
2030,2030,2000,2030,1900,"2022-10-31","GHON"
1985,2030,1985,1990,4400,"2022-11-01","GHON"
1990,2040,1990,1990,7200,"2022-11-02","GHON"
2000,2010,2000,2010,5800,"2022-11-03","GHON"
2000,2000,2000,2000,1200,"2022-11-04","GHON"
1990,1990,1950,1950,13800,"2022-11-07","GHON"
1955,1955,1955,1955,100,"2022-11-08","GHON"
1955,1955,1955,1955,7600,"2022-11-09","GHON"
2010,2010,1960,1960,7000,"2022-11-10","GHON"
1955,1955,1910,1915,25900,"2022-11-11","GHON"
1920,1920,1920,1920,1000,"2022-11-14","GHON"
1925,2010,1920,2010,30500,"2022-11-15","GHON"
2010,2020,2010,2010,4300,"2022-11-16","GHON"
2010,2020,2010,2010,2600,"2022-11-17","GHON"
2010,2010,1960,1970,1000,"2022-11-18","GHON"
1970,2000,1960,2000,8200,"2022-11-21","GHON"
2000,2000,1975,1975,6100,"2022-11-22","GHON"
1975,1975,1975,1975,5500,"2022-11-23","GHON"
1980,1980,1980,1980,200,"2022-11-24","GHON"
1980,2200,1925,2200,68300,"2022-11-25","GHON"
2170,2170,2050,2130,24800,"2022-11-28","GHON"
2070,2120,2010,2100,8300,"2022-11-29","GHON"
2020,2020,1955,1990,55700,"2022-11-30","GHON"
1990,2170,1975,2000,8400,"2022-12-01","GHON"
2010,2120,1940,1950,15800,"2022-12-02","GHON"
2000,2100,1950,1990,20400,"2022-12-05","GHON"
1990,1990,1900,1940,46700,"2022-12-06","GHON"
1905,1930,1900,1920,25100,"2022-12-07","GHON"
1920,1920,1895,1915,16500,"2022-12-08","GHON"
1940,1940,1890,1915,4900,"2022-12-09","GHON"
1915,1930,1900,1925,30100,"2022-12-12","GHON"
1925,1925,1925,1925,5700,"2022-12-13","GHON"
1920,1925,1920,1925,6000,"2022-12-14","GHON"
1930,1930,1925,1925,2900,"2022-12-15","GHON"
1920,1930,1900,1925,7000,"2022-12-16","GHON"
1925,1925,1925,1925,100,"2022-12-19","GHON"
1925,1925,1920,1920,2200,"2022-12-20","GHON"
1900,1925,1885,1925,35300,"2022-12-21","GHON"
1880,1920,1880,1920,1000,"2022-12-22","GHON"
1935,1935,1915,1920,700,"2022-12-23","GHON"
1935,1935,1920,1920,11900,"2022-12-26","GHON"
1920,1925,1920,1925,4800,"2022-12-27","GHON"
1925,1925,1915,1920,1700,"2022-12-28","GHON"
1920,1920,1920,1920,1700,"2022-12-29","GHON"
1920,1920,1920,1920,200,"2022-12-30","GHON"
1925,1925,1920,1920,1000,"2023-01-02","GHON"
1920,1935,1900,1900,1000,"2023-01-03","GHON"
1900,1935,1900,1935,5700,"2023-01-04","GHON"
1900,1900,1900,1900,22400,"2023-01-05","GHON"
1900,1900,1900,1900,1000,"2023-01-06","GHON"
1925,1925,1885,1890,5500,"2023-01-09","GHON"
1890,1890,1890,1890,600,"2023-01-10","GHON"
1890,1890,1890,1890,3400,"2023-01-11","GHON"
1890,1890,1890,1890,0,"2023-01-12","GHON"
1895,1895,1850,1870,42300,"2023-01-13","GHON"
1855,1870,1855,1870,10400,"2023-01-16","GHON"
1855,1855,1825,1850,800,"2023-01-17","GHON"
1855,1855,1850,1850,500,"2023-01-18","GHON"
1850,1880,1850,1880,600,"2023-01-19","GHON"
1880,1880,1880,1880,30600,"2023-01-20","GHON"
1895,1895,1875,1875,30900,"2023-01-24","GHON"
1875,1875,1875,1875,8800,"2023-01-25","GHON"
1850,1880,1850,1880,2100,"2023-01-26","GHON"
1880,1880,1880,1880,900,"2023-01-27","GHON"
1880,1880,1855,1870,5100,"2023-01-30","GHON"
1870,1870,1850,1850,23800,"2023-01-31","GHON"
1850,1870,1850,1865,600,"2023-02-01","GHON"
1860,1860,1850,1860,3500,"2023-02-02","GHON"
1860,1860,1860,1860,500,"2023-02-03","GHON"
1865,1900,1830,1830,15400,"2023-02-06","GHON"
1835,1835,1830,1830,1400,"2023-02-07","GHON"
1825,1865,1820,1820,3200,"2023-02-08","GHON"
1835,1835,1820,1820,2900,"2023-02-09","GHON"
1820,1820,1820,1820,0,"2023-02-10","GHON"
1835,1845,1835,1835,2900,"2023-02-13","GHON"
1835,1845,1760,1780,59300,"2023-02-14","GHON"
1780,1830,1780,1830,1200,"2023-02-15","GHON"
1825,1850,1780,1850,5600,"2023-02-16","GHON"
1850,1850,1850,1850,100,"2023-02-17","GHON"
1850,1865,1850,1865,1700,"2023-02-20","GHON"
1860,1860,1860,1860,1600,"2023-02-21","GHON"
1860,1865,1850,1850,15200,"2023-02-22","GHON"
1850,1850,1850,1850,500,"2023-02-23","GHON"
1810,1980,1800,1875,25000,"2023-02-24","GHON"
1875,1875,1845,1850,5100,"2023-02-27","GHON"
1850,1875,1850,1875,200,"2023-02-28","GHON"
1875,1875,1875,1875,600,"2023-03-01","GHON"
1850,1850,1825,1825,6800,"2023-03-02","GHON"
1820,1850,1815,1845,12400,"2023-03-03","GHON"
1825,1825,1815,1815,21300,"2023-03-06","GHON"
1815,1825,1815,1825,300,"2023-03-07","GHON"
1825,1825,1795,1795,11600,"2023-03-08","GHON"
1800,1805,1725,1755,7500,"2023-03-09","GHON"
1755,1770,1755,1770,1600,"2023-03-10","GHON"
1775,1800,1775,1775,2700,"2023-03-13","GHON"
1775,1800,1775,1800,3900,"2023-03-14","GHON"
1765,1800,1765,1790,3300,"2023-03-15","GHON"
1770,1775,1770,1770,2400,"2023-03-16","GHON"
1780,1780,1780,1780,2000,"2023-03-17","GHON"
1780,1780,1770,1770,1100,"2023-03-20","GHON"
1770,1800,1765,1800,2600,"2023-03-21","GHON"
1800,1895,1755,1775,6700,"2023-03-24","GHON"
1785,1785,1775,1780,4000,"2023-03-27","GHON"
1775,1775,1745,1760,11800,"2023-03-28","GHON"
1770,1770,1755,1760,6500,"2023-03-29","GHON"
1765,1835,1765,1770,1000,"2023-03-30","GHON"
1770,1770,1755,1755,5600,"2023-03-31","GHON"
1755,1830,1755,1795,1063700,"2023-04-03","GHON"
1770,1780,1740,1740,20400,"2023-04-04","GHON"
1780,1780,1745,1745,3500,"2023-04-05","GHON"
1780,1785,1740,1750,4300,"2023-04-06","GHON"
1750,1780,1750,1780,13000,"2023-04-10","GHON"
1760,1775,1715,1725,27000,"2023-04-11","GHON"
1755,1785,1700,1720,29100,"2023-04-12","GHON"
1750,1750,1700,1720,9000,"2023-04-13","GHON"
1725,1770,1720,1770,8200,"2023-04-14","GHON"
1770,1770,1735,1735,3600,"2023-04-17","GHON"
1755,1800,1720,1720,33200,"2023-04-18","GHON"
1730,1745,1720,1725,9000,"2023-04-26","GHON"
1735,1760,1700,1715,27300,"2023-04-27","GHON"
1725,1790,1725,1755,30000,"2023-04-28","GHON"
1760,1800,1730,1730,40000,"2023-05-02","GHON"
1740,1750,1715,1730,85700,"2023-05-03","GHON"
1740,1780,1740,1780,2200,"2023-05-04","GHON"
1755,1785,1750,1785,3800,"2023-05-05","GHON"
1770,1780,1730,1750,22600,"2023-05-08","GHON"
1755,1760,1730,1730,26800,"2023-05-09","GHON"
1735,1780,1735,1780,10300,"2023-05-10","GHON"
1775,1780,1750,1780,24800,"2023-05-11","GHON"
1780,1785,1750,1785,22000,"2023-05-12","GHON"
1800,1870,1800,1845,11100,"2023-05-15","GHON"
1845,1845,1835,1835,300,"2023-05-16","GHON"
1805,1830,1730,1735,11800,"2023-05-17","GHON"
1780,1930,1735,1775,18800,"2023-05-19","GHON"
1775,1775,1730,1750,15000,"2023-05-22","GHON"
1750,1750,1735,1750,9400,"2023-05-23","GHON"
1735,1755,1735,1740,3200,"2023-05-24","GHON"
1745,1805,1740,1805,3300,"2023-05-25","GHON"
1805,1805,1750,1755,3700,"2023-05-26","GHON"
1765,1850,1755,1755,6100,"2023-05-29","GHON"
1760,1785,1745,1775,10900,"2023-05-30","GHON"
1775,1785,1755,1755,4900,"2023-05-31","GHON"
1790,1795,1750,1780,10000,"2023-06-05","GHON"
1790,1900,1785,1800,35800,"2023-06-06","GHON"
1830,1915,1830,1850,26300,"2023-06-07","GHON"
1870,1900,1865,1865,8200,"2023-06-08","GHON"
1890,1925,1860,1925,178500,"2023-06-09","GHON"
1915,1915,1755,1780,70400,"2023-06-12","GHON"
1805,1860,1765,1775,1700,"2023-06-13","GHON"
1775,1780,1765,1775,9500,"2023-06-14","GHON"
1775,1775,1760,1770,5000,"2023-06-15","GHON"
1760,1780,1760,1765,12000,"2023-06-16","GHON"
1795,1795,1765,1775,13800,"2023-06-19","GHON"
1770,1780,1750,1760,13300,"2023-06-20","GHON"
1760,1775,1760,1770,2300,"2023-06-21","GHON"
1770,1785,1765,1770,5500,"2023-06-22","GHON"
1780,1780,1765,1765,61600,"2023-06-23","GHON"
1770,1780,1750,1780,23800,"2023-06-26","GHON"
1770,1785,1760,1770,5400,"2023-06-27","GHON"
1790,1820,1785,1805,6400,"2023-07-03","GHON"
1810,1845,1805,1830,5600,"2023-07-04","GHON"
1830,1830,1790,1800,10200,"2023-07-05","GHON"
1805,1820,1800,1815,19700,"2023-07-06","GHON"
1815,1815,1800,1815,7100,"2023-07-07","GHON"
1800,1830,1800,1815,2300,"2023-07-10","GHON"
1810,1820,1795,1795,6300,"2023-07-11","GHON"
1810,1845,1795,1840,5700,"2023-07-12","GHON"
1830,1980,1810,1830,14900,"2023-07-13","GHON"
1850,1930,1850,1875,12800,"2023-07-14","GHON"
1875,1935,1830,1890,6500,"2023-07-17","GHON"
1890,1890,1860,1885,3800,"2023-07-18","GHON"
1880,1885,1875,1885,3500,"2023-07-20","GHON"
1875,1895,1870,1895,1100,"2023-07-21","GHON"
1855,1880,1855,1865,1300,"2023-07-24","GHON"
1865,1935,1850,1930,3800,"2023-07-25","GHON"
1930,1930,1880,1890,1500,"2023-07-26","GHON"
1880,1945,1880,1885,14500,"2023-07-27","GHON"
1925,1925,1855,1855,400,"2023-07-28","GHON"
1865,1940,1865,1875,15700,"2023-07-31","GHON"
1895,1895,1860,1865,3400,"2023-08-01","GHON"
1890,1890,1850,1865,1900,"2023-08-02","GHON"
1865,1865,1860,1860,5800,"2023-08-03","GHON"
1860,1870,1860,1870,200,"2023-08-04","GHON"
1855,1860,1850,1850,700,"2023-08-07","GHON"
1850,1880,1805,1880,6500,"2023-08-08","GHON"
1815,1870,1810,1840,1400,"2023-08-09","GHON"
1845,1870,1845,1870,12300,"2023-08-10","GHON"
1870,1870,1800,1850,28400,"2023-08-11","GHON"
1900,1900,1850,1885,1800,"2023-08-14","GHON"
1885,1900,1865,1865,5900,"2023-08-15","GHON"
1865,1920,1800,1800,17200,"2023-08-16","GHON"
1800,1820,1800,1810,3100,"2023-08-18","GHON"
1855,1855,1815,1815,800,"2023-08-21","GHON"
1845,1880,1820,1820,2800,"2023-08-22","GHON"
1830,1835,1830,1835,1100,"2023-08-23","GHON"
1830,1880,1820,1830,3200,"2023-08-24","GHON"
1825,1825,1825,1825,700,"2023-08-25","GHON"
1860,1880,1830,1870,12500,"2023-08-28","GHON"
1870,1870,1865,1870,7400,"2023-08-29","GHON"
1825,1865,1800,1865,24200,"2023-08-30","GHON"
1865,1865,1820,1845,2600,"2023-08-31","GHON"
1825,1825,1820,1825,3700,"2023-09-01","GHON"
1825,1865,1825,1830,800,"2023-09-04","GHON"
1865,1870,1820,1870,32500,"2023-09-05","GHON"
1875,1875,1815,1820,7100,"2023-09-06","GHON"
1820,1845,1800,1800,3600,"2023-09-07","GHON"
1810,1815,1780,1785,10400,"2023-09-08","GHON"
1790,1840,1790,1815,2300,"2023-09-11","GHON"
1810,1865,1810,1845,17000,"2023-09-12","GHON"
1860,1860,1820,1820,2900,"2023-09-13","GHON"
1850,1850,1820,1820,3300,"2023-09-14","GHON"
1845,1845,1845,1845,5200,"2023-09-15","GHON"
1845,1845,1840,1840,700,"2023-09-18","GHON"
1840,1840,1810,1840,1200,"2023-09-19","GHON"
1840,1840,1840,1840,200,"2023-09-20","GHON"
1840,1840,1800,1810,13000,"2023-09-21","GHON"
1810,1810,1810,1810,700,"2023-09-22","GHON"
1840,1840,1830,1830,400,"2023-09-25","GHON"
1815,1815,1805,1805,1900,"2023-09-26","GHON"
1800,1835,1800,1835,1400,"2023-09-27","GHON"
1835,1835,1805,1805,3800,"2023-09-29","GHON"
1835,1835,1815,1830,900,"2023-10-02","GHON"
1830,1830,1830,1830,100,"2023-10-03","GHON"
1830,1830,1800,1805,500,"2023-10-04","GHON"
1845,1845,1840,1840,1700,"2023-10-05","GHON"
1840,1840,1800,1830,5700,"2023-10-06","GHON"
1830,1830,1830,1830,5500,"2023-10-09","GHON"
1830,1830,1830,1830,0,"2023-10-10","GHON"
1830,1830,1830,1830,100,"2023-10-11","GHON"
1800,1845,1800,1845,200,"2023-10-12","GHON"
1845,1845,1830,1835,700,"2023-10-13","GHON"
1840,1840,1800,1805,10700,"2023-10-16","GHON"
1805,1805,1805,1805,0,"2023-10-17","GHON"
1805,1805,1805,1805,1000,"2023-10-18","GHON"
1800,1800,1800,1800,19400,"2023-10-19","GHON"
1800,1810,1800,1810,4500,"2023-10-20","GHON"
1810,1810,1800,1810,7000,"2023-10-23","GHON"
1805,1830,1805,1805,900,"2023-10-24","GHON"
1805,1805,1805,1805,0,"2023-10-25","GHON"
1800,1800,1800,1800,400,"2023-10-26","GHON"
1815,1815,1815,1815,200,"2023-10-27","GHON"
1785,1810,1785,1810,6900,"2023-10-30","GHON"
1785,1805,1780,1805,400,"2023-10-31","GHON"
1785,1800,1780,1800,1300,"2023-11-01","GHON"
1800,1860,1800,1860,1000,"2023-11-02","GHON"
1860,1860,1860,1860,600,"2023-11-03","GHON"
1860,1865,1855,1855,12900,"2023-11-06","GHON"
1855,1855,1855,1855,3000,"2023-11-07","GHON"
1855,1855,1855,1855,0,"2023-11-08","GHON"
1855,1855,1855,1855,0,"2023-11-09","GHON"
1855,1855,1810,1810,700,"2023-11-10","GHON"
1770,1815,1750,1815,3100,"2023-11-13","GHON"
1815,1815,1815,1815,0,"2023-11-14","GHON"
1830,1845,1830,1845,500,"2023-11-15","GHON"
1850,1865,1850,1865,2300,"2023-11-16","GHON"
1865,1865,1865,1865,0,"2023-11-17","GHON"
1860,1860,1860,1860,600,"2023-11-20","GHON"
1860,1860,1860,1860,100,"2023-11-21","GHON"
1795,1795,1795,1795,100,"2023-11-22","GHON"
1785,1805,1785,1805,700,"2023-11-23","GHON"
1800,1835,1800,1835,1500,"2023-11-24","GHON"
1880,1880,1835,1835,2100,"2023-11-27","GHON"
1835,1850,1835,1850,4100,"2023-11-28","GHON"
1850,1850,1840,1850,3000,"2023-11-29","GHON"
1850,1850,1845,1850,2000,"2023-11-30","GHON"
1850,1850,1850,1850,2000,"2023-12-01","GHON"
1850,1860,1805,1805,6700,"2023-12-04","GHON"
1810,1810,1705,1805,7600,"2023-12-05","GHON"
1805,1820,1805,1820,300,"2023-12-06","GHON"
1825,1825,1800,1805,3200,"2023-12-07","GHON"
1755,1815,1755,1775,1300,"2023-12-08","GHON"
1790,1825,1775,1815,1300,"2023-12-11","GHON"
1815,1815,1765,1765,3600,"2023-12-12","GHON"
1780,1805,1765,1785,14900,"2023-12-13","GHON"
1785,1785,1785,1785,2000,"2023-12-14","GHON"
1800,1800,1800,1800,100,"2023-12-15","GHON"
1800,1800,1795,1800,9300,"2023-12-18","GHON"
1770,1800,1770,1800,3100,"2023-12-19","GHON"
1800,1860,1800,1835,4500,"2023-12-20","GHON"
1835,1835,1835,1835,0,"2023-12-21","GHON"
1835,1840,1835,1835,3000,"2023-12-22","GHON"
1850,1850,1790,1795,5200,"2023-12-27","GHON"
1795,1920,1795,1920,1800,"2023-12-28","GHON"
1920,1925,1900,1910,3100,"2023-12-29","GHON"
1890,1890,1865,1865,12100,"2024-01-02","GHON"
1845,1865,1845,1865,300,"2024-01-03","GHON"
1865,1890,1865,1890,700,"2024-01-04","GHON"
1870,1890,1850,1890,6900,"2024-01-05","GHON"
1850,1890,1805,1805,1900,"2024-01-08","GHON"
1805,1810,1805,1810,1700,"2024-01-09","GHON"
1810,1815,1810,1815,3600,"2024-01-10","GHON"
1830,1835,1830,1835,200,"2024-01-11","GHON"
1840,1840,1840,1840,100,"2024-01-12","GHON"
1840,1840,1840,1840,400,"2024-01-15","GHON"
1840,1880,1840,1880,800,"2024-01-16","GHON"
1840,1905,1840,1850,6300,"2024-01-17","GHON"
1850,1900,1825,1825,18900,"2024-01-18","GHON"
1825,1825,1825,1825,0,"2024-01-19","GHON"
1900,1900,1850,1850,800,"2024-01-22","GHON"
1870,2190,1820,1820,97200,"2024-01-23","GHON"
1815,1845,1790,1800,38800,"2024-01-24","GHON"
1820,1835,1800,1835,3800,"2024-01-25","GHON"
1835,1840,1835,1835,6900,"2024-01-26","GHON"
1800,1850,1790,1835,14400,"2024-01-29","GHON"
1835,1865,1835,1855,300,"2024-01-30","GHON"
1870,1870,1815,1815,1100,"2024-01-31","GHON"
1870,1870,1870,1870,1700,"2024-02-01","GHON"
1815,1815,1815,1815,200,"2024-02-02","GHON"
1815,1815,1815,1815,400,"2024-02-05","GHON"
1820,1855,1800,1855,10600,"2024-02-06","GHON"
1815,1825,1815,1825,400,"2024-02-07","GHON"
1830,1830,1830,1830,200,"2024-02-12","GHON"
1830,1900,1830,1850,30700,"2024-02-13","GHON"
1850,1945,1830,1920,58600,"2024-02-15","GHON"
1920,1950,1885,1920,11100,"2024-02-16","GHON"
1915,1915,1845,1845,5700,"2024-02-19","GHON"
1835,1845,1830,1830,36500,"2024-02-20","GHON"
1835,1960,1830,1840,47200,"2024-02-21","GHON"
1840,1850,1840,1850,9900,"2024-02-22","GHON"
1850,1870,1835,1835,4500,"2024-02-23","GHON"
1820,1835,1820,1835,5100,"2024-02-26","GHON"
1830,1890,1830,1870,28900,"2024-02-27","GHON"
1870,1870,1850,1870,3200,"2024-02-28","GHON"
1830,1830,1815,1825,3500,"2024-02-29","GHON"
1865,1865,1850,1860,1000,"2024-03-01","GHON"
1860,1885,1860,1860,9300,"2024-03-04","GHON"
1855,1860,1855,1860,6900,"2024-03-05","GHON"
1880,1880,1860,1860,31400,"2024-03-06","GHON"
1860,1860,1850,1850,1200,"2024-03-07","GHON"
1850,1850,1850,1850,0,"2024-03-08","GHON"
1850,1875,1835,1850,30100,"2024-03-13","GHON"
1855,1855,1850,1850,59500,"2024-03-14","GHON"
1850,1850,1850,1850,2500,"2024-03-15","GHON"
1875,1875,1870,1870,2100,"2024-03-18","GHON"
1875,1875,1870,1870,6200,"2024-03-19","GHON"
1865,1865,1860,1860,500,"2024-03-20","GHON"
1850,1875,1850,1875,600,"2024-03-21","GHON"
1870,1870,1870,1870,100,"2024-03-22","GHON"
1890,1890,1855,1880,4200,"2024-03-25","GHON"
1885,1885,1875,1880,21900,"2024-03-26","GHON"
1885,1885,1885,1885,3100,"2024-03-27","GHON"
1885,1885,1860,1860,5100,"2024-03-28","GHON"
1855,1875,1855,1870,3900,"2024-04-01","GHON"
1865,1870,1825,1870,10100,"2024-04-02","GHON"
1870,1870,1835,1835,13300,"2024-04-03","GHON"
1835,1875,1835,1870,5700,"2024-04-04","GHON"
1870,1875,1840,1875,31900,"2024-04-05","GHON"
1870,1885,1835,1835,4800,"2024-04-16","GHON"
1840,1875,1835,1845,2200,"2024-04-17","GHON"
1865,1875,1855,1855,7200,"2024-04-18","GHON"
1855,1855,1825,1835,10700,"2024-04-19","GHON"
1830,1870,1825,1850,4100,"2024-04-22","GHON"
1860,1880,1840,1840,7600,"2024-04-23","GHON"
1880,1880,1840,1850,12400,"2024-04-24","GHON"
1850,1865,1850,1865,2500,"2024-04-25","GHON"
1855,1855,1845,1850,6900,"2024-04-26","GHON"
1850,1850,1825,1850,24800,"2024-04-29","GHON"
1830,1850,1800,1805,41700,"2024-04-30","GHON"
1805,1805,1775,1775,41300,"2024-05-02","GHON"
1775,1800,1775,1800,6800,"2024-05-03","GHON"
1800,1800,1755,1800,4500,"2024-05-06","GHON"
1835,1840,1800,1800,700,"2024-05-07","GHON"
1800,1820,1800,1800,8400,"2024-05-08","GHON"
1800,1800,1775,1800,1900,"2024-05-13","GHON"
1795,1795,1795,1795,2800,"2024-05-14","GHON"
1795,1820,1775,1775,2700,"2024-05-15","GHON"
1765,1795,1700,1775,6700,"2024-05-16","GHON"
1775,1775,1770,1770,4400,"2024-05-17","GHON"
1775,1790,1770,1790,5200,"2024-05-20","GHON"
1800,1800,1800,1800,1000,"2024-05-21","GHON"
1800,1800,1800,1800,200,"2024-05-22","GHON"
1770,1795,1740,1760,1600,"2024-05-27","GHON"
1795,1795,1795,1795,1100,"2024-05-28","GHON"
1800,1800,1730,1745,3700,"2024-05-29","GHON"
1745,1775,1725,1740,9600,"2024-05-30","GHON"
1740,1780,1720,1740,4500,"2024-05-31","GHON"
1740,1740,1500,1715,24400,"2024-06-03","GHON"
1735,1755,1735,1735,31900,"2024-06-04","GHON"
1740,1785,1735,1780,6700,"2024-06-05","GHON"
1800,2000,1800,1890,84300,"2024-06-06","GHON"
1900,1910,1870,1905,122800,"2024-06-07","GHON"
1905,2040,1905,2040,509500,"2024-06-10","GHON"
1985,2010,1765,1765,228700,"2024-06-11","GHON"
1765,1765,1720,1735,30600,"2024-06-12","GHON"
1735,1735,1635,1650,37300,"2024-06-13","GHON"
1650,1680,1600,1635,50300,"2024-06-14","GHON"
1620,1640,1580,1640,10300,"2024-06-19","GHON"
1635,1640,1610,1620,14300,"2024-06-20","GHON"
1620,1640,1580,1640,11800,"2024-06-21","GHON"
1640,1720,1600,1605,28100,"2024-06-24","GHON"
1600,1630,1600,1600,7900,"2024-06-25","GHON"
1600,1630,1590,1630,18100,"2024-06-26","GHON"
1630,1675,1600,1675,10100,"2024-06-27","GHON"
1675,1700,1615,1700,28100,"2024-06-28","GHON"
1700,1700,1690,1695,6100,"2024-07-01","GHON"
1695,1695,1630,1660,9200,"2024-07-02","GHON"
1660,1730,1605,1640,9700,"2024-07-03","GHON"
1680,1710,1620,1630,13700,"2024-07-04","GHON"
1635,1690,1620,1690,35000,"2024-07-05","GHON"
1685,1700,1640,1645,20200,"2024-07-08","GHON"
1645,1660,1635,1645,8900,"2024-07-09","GHON"
1645,1880,1645,1740,39300,"2024-07-10","GHON"
1740,1840,1700,1755,18500,"2024-07-11","GHON"
1765,1840,1730,1765,13000,"2024-07-12","GHON"
1770,1820,1730,1820,33400,"2024-07-15","GHON"
1810,1820,1760,1785,3600,"2024-07-16","GHON"
1770,1880,1770,1830,23600,"2024-07-17","GHON"
1830,1830,1750,1820,1700,"2024-07-18","GHON"
1820,1865,1795,1845,7600,"2024-07-19","GHON"
1800,1870,1790,1835,11100,"2024-07-22","GHON"
1820,1835,1820,1835,500,"2024-07-23","GHON"
1835,1835,1785,1810,2000,"2024-07-24","GHON"
1820,1835,1750,1830,2700,"2024-07-25","GHON"
1835,1850,1745,1840,5400,"2024-07-26","GHON"
1840,1840,1750,1810,7100,"2024-07-29","GHON"
1810,1810,1770,1795,1000,"2024-07-30","GHON"
1775,1775,1600,1665,98100,"2024-07-31","GHON"
1675,1715,1675,1690,11000,"2024-08-01","GHON"
1690,1715,1665,1715,12600,"2024-08-02","GHON"
1715,1715,1625,1650,12700,"2024-08-05","GHON"
1630,1655,1625,1640,12700,"2024-08-06","GHON"
1670,1700,1655,1680,1600,"2024-08-07","GHON"
1680,1690,1680,1680,7700,"2024-08-08","GHON"
1695,1695,1695,1695,1000,"2024-08-09","GHON"
1695,1720,1695,1720,8300,"2024-08-12","GHON"
1720,1720,1720,1720,500,"2024-08-13","GHON"
1720,1720,1700,1700,4600,"2024-08-14","GHON"
1690,1695,1690,1695,700,"2024-08-15","GHON"
1720,1720,1685,1720,800,"2024-08-16","GHON"
1720,1720,1670,1690,1200,"2024-08-19","GHON"
1690,1710,1680,1705,10400,"2024-08-20","GHON"
1700,1710,1695,1695,3300,"2024-08-21","GHON"
1695,1710,1690,1710,6700,"2024-08-22","GHON"
1700,1710,1700,1705,1500,"2024-08-23","GHON"
1700,1705,1555,1695,25600,"2024-08-26","GHON"
1665,1700,1665,1700,45200,"2024-08-27","GHON"
1690,1700,1690,1700,7700,"2024-08-28","GHON"
1705,1705,1690,1700,3900,"2024-08-29","GHON"
1695,1720,1690,1720,12200,"2024-08-30","GHON"
1750,1750,1700,1705,3000,"2024-09-02","GHON"
1700,1720,1700,1720,6200,"2024-09-03","GHON"
1705,1710,1705,1710,4300,"2024-09-04","GHON"
1705,1750,1690,1690,14800,"2024-09-05","GHON"
1695,1695,1690,1695,16000,"2024-09-06","GHON"
1700,1740,1700,1710,1800,"2024-09-09","GHON"
1715,1715,1680,1690,9300,"2024-09-10","GHON"
1690,1690,1690,1690,2200,"2024-09-11","GHON"
1705,1720,1705,1720,300,"2024-09-12","GHON"
1750,1775,1720,1725,4500,"2024-09-13","GHON"
1700,1720,1695,1720,1500,"2024-09-17","GHON"
1705,1705,1690,1690,12000,"2024-09-18","GHON"
1695,1730,1680,1730,8500,"2024-09-19","GHON"
1700,1730,1700,1700,4800,"2024-09-20","GHON"
1695,1740,1690,1740,14600,"2024-09-23","GHON"
1730,1740,1710,1730,6400,"2024-09-24","GHON"
1730,1730,1700,1705,5500,"2024-09-25","GHON"
1705,1725,1705,1715,1200,"2024-09-26","GHON"
1715,1750,1700,1750,23500,"2024-09-27","GHON"
1750,1750,1715,1740,3200,"2024-09-30","GHON"
1740,1740,1695,1710,2700,"2024-10-01","GHON"
1720,1750,1710,1750,4100,"2024-10-02","GHON"
1715,1750,1605,1695,12400,"2024-10-03","GHON"
1730,1730,1695,1720,2200,"2024-10-04","GHON"
1720,1730,1700,1730,1400,"2024-10-07","GHON"
1705,1705,1685,1685,11400,"2024-10-08","GHON"
1720,1730,1695,1715,1600,"2024-10-09","GHON"
1710,1720,1700,1700,6600,"2024-10-10","GHON"
1705,1710,1705,1710,300,"2024-10-11","GHON"
1705,1710,1705,1705,1700,"2024-10-14","GHON"
1705,1705,1700,1700,1900,"2024-10-15","GHON"
1710,1710,1700,1700,4500,"2024-10-16","GHON"
1700,1730,1695,1710,4300,"2024-10-17","GHON"
1720,1720,1710,1710,1000,"2024-10-18","GHON"
1710,1710,1700,1700,900,"2024-10-21","GHON"
1705,1705,1690,1695,6100,"2024-10-22","GHON"
1720,1740,1700,1700,3500,"2024-10-23","GHON"
1700,1720,1700,1700,500,"2024-10-24","GHON"
1720,1725,1700,1700,900,"2024-10-25","GHON"
1715,1715,1690,1690,1200,"2024-10-28","GHON"
1695,1695,1685,1685,2200,"2024-10-29","GHON"
1685,1685,1685,1685,2700,"2024-10-30","GHON"
1685,1685,1675,1680,5900,"2024-10-31","GHON"
1685,1700,1685,1685,1400,"2024-11-01","GHON"