"Open","High","Low","Close","Volume","Date","Emiten"
978.113830566406,1007.39868164062,966.39990234375,978.113830566406,22589328,"2007-01-02","CMNP"
1001.54168701172,1013.25561523438,989.827758789062,1001.54168701172,13351615,"2007-01-03","CMNP"
972.2568359375,1001.54168701172,960.542907714844,972.2568359375,4739652,"2007-01-04","CMNP"
978.113830566406,989.827758789062,972.2568359375,978.113830566406,2533733,"2007-01-05","CMNP"
948.828979492188,978.113830566406,948.828979492188,948.828979492188,18413961,"2007-01-08","CMNP"
931.258056640625,960.542907714844,931.258056640625,931.258056640625,5835782,"2007-01-09","CMNP"
931.258056640625,931.258056640625,890.25927734375,890.25927734375,6771420,"2007-01-10","CMNP"
884.40234375,913.687194824219,884.40234375,884.40234375,14819098,"2007-01-11","CMNP"
860.974426269531,901.973205566406,860.974426269531,860.974426269531,7829988,"2007-01-12","CMNP"
896.116271972656,896.116271972656,860.974426269531,896.116271972656,4463059,"2007-01-15","CMNP"
925.401123046875,937.115051269531,901.973205566406,925.401123046875,5157104,"2007-01-16","CMNP"
931.258056640625,1054.25439453125,931.258056640625,1054.25439453125,51255179,"2007-01-17","CMNP"
1065.96838378906,1253.39135742188,1060.11145019531,1212.392578125,128282221,"2007-01-18","CMNP"
1171.39379882812,1215.32104492188,1156.75134277344,1171.39379882812,16959283,"2007-01-19","CMNP"
1127.46655273438,1186.03625488281,1098.181640625,1127.46655273438,5507114,"2007-01-22","CMNP"
1165.53686523438,1194.82165527344,1083.53930664062,1165.53686523438,20453411,"2007-01-23","CMNP"
1159.67980957031,1194.82165527344,1153.82287597656,1159.67980957031,7432171,"2007-01-24","CMNP"
1124.5380859375,1171.39379882812,1124.5380859375,1124.5380859375,3446321,"2007-01-25","CMNP"
1124.5380859375,1153.82287597656,1124.5380859375,1136.251953125,2716422,"2007-01-26","CMNP"
1247.53442382812,1247.53442382812,1224.10656738281,1224.10656738281,24440969,"2007-01-29","CMNP"
1200.6787109375,1244.60595703125,1186.03625488281,1200.6787109375,10546410,"2007-01-30","CMNP"
1186.03625488281,1215.32104492188,1156.75134277344,1186.03625488281,3147532,"2007-01-31","CMNP"
1186.03625488281,1215.32104492188,1171.39379882812,1186.03625488281,3531690,"2007-02-01","CMNP"
1186.03625488281,1215.32104492188,1215.32104492188,1186.03625488281,2739471,"2007-02-02","CMNP"
1171.39379882812,1171.39379882812,1156.75134277344,1171.39379882812,289398,"2007-02-05","CMNP"
1142.10900878906,1142.10900878906,1127.46655273438,1142.10900878906,4375129,"2007-02-06","CMNP"
1118.68103027344,1165.53686523438,1118.68103027344,1118.68103027344,2561051,"2007-02-07","CMNP"
1124.5380859375,1142.10900878906,1118.68103027344,1124.5380859375,1861884,"2007-02-08","CMNP"
1112.82409667969,1282.67626953125,1112.82409667969,1241.67749023438,35489345,"2007-02-09","CMNP"
1273.89074707031,1391.03015136719,1215.32104492188,1347.10290527344,37064392,"2007-02-12","CMNP"
1361.74523925781,1391.03015136719,1229.96350097656,1229.96350097656,9401620,"2007-02-13","CMNP"
1229.96350097656,1303.17565917969,1215.32104492188,1229.96350097656,3296927,"2007-02-14","CMNP"
1244.60595703125,1273.89074707031,1229.96350097656,1244.60595703125,1245524,"2007-02-15","CMNP"
1229.96350097656,1273.89074707031,1229.96350097656,1229.96350097656,1823468,"2007-02-16","CMNP"
1244.60595703125,1317.81799316406,1244.60595703125,1244.60595703125,5424307,"2007-02-19","CMNP"
1288.533203125,1303.17565917969,1244.60595703125,1288.533203125,3227778,"2007-02-20","CMNP"
1273.89074707031,1317.81799316406,1259.24829101562,1273.89074707031,2775326,"2007-02-21","CMNP"
1229.96350097656,1303.17565917969,1229.96350097656,1229.96350097656,1540045,"2007-02-22","CMNP"
1244.60595703125,1259.24829101562,1229.96350097656,1244.60595703125,1166985,"2007-02-23","CMNP"
1244.60595703125,1259.24829101562,1244.60595703125,1244.60595703125,761486,"2007-02-26","CMNP"
1229.96350097656,1244.60595703125,1215.32104492188,1229.96350097656,1324063,"2007-02-27","CMNP"
1112.82409667969,1215.32104492188,1068.89685058594,1215.32104492188,17272585,"2007-02-28","CMNP"
1186.03625488281,1244.60595703125,1171.39379882812,1186.03625488281,2895695,"2007-03-01","CMNP"
1200.6787109375,1200.6787109375,1171.39379882812,1200.6787109375,1378699,"2007-03-02","CMNP"
1200.6787109375,1200.6787109375,1127.46655273438,1200.6787109375,4545866,"2007-03-05","CMNP"
1186.03625488281,1229.96350097656,1171.39379882812,1186.03625488281,1005639,"2007-03-06","CMNP"
1171.39379882812,1200.6787109375,1171.39379882812,1171.39379882812,685508,"2007-03-07","CMNP"
1186.03625488281,1200.6787109375,1171.39379882812,1186.03625488281,1059421,"2007-03-08","CMNP"
1171.39379882812,1186.03625488281,1156.75134277344,1171.39379882812,1102105,"2007-03-09","CMNP"
1171.39379882812,1171.39379882812,1156.75134277344,1171.39379882812,322692,"2007-03-12","CMNP"
1156.75134277344,1171.39379882812,1156.75134277344,1156.75134277344,245007,"2007-03-13","CMNP"
1142.10900878906,1171.39379882812,1136.251953125,1142.10900878906,1496507,"2007-03-14","CMNP"
1142.10900878906,1165.53686523438,1142.10900878906,1142.10900878906,631726,"2007-03-15","CMNP"
1142.10900878906,1153.82287597656,1142.10900878906,1142.10900878906,400377,"2007-03-16","CMNP"
1136.251953125,1159.67980957031,1136.251953125,1136.251953125,673556,"2007-03-20","CMNP"
1136.251953125,1136.251953125,1124.5380859375,1136.251953125,256958,"2007-03-21","CMNP"
1183.10778808594,1194.82165527344,1142.10900878906,1183.10778808594,3660596,"2007-03-22","CMNP"
1186.03625488281,1215.32104492188,1171.39379882812,1186.03625488281,1305282,"2007-03-23","CMNP"
1156.75134277344,1200.6787109375,1156.75134277344,1156.75134277344,489160,"2007-03-26","CMNP"
1153.82287597656,1171.39379882812,1153.82287597656,1153.82287597656,444769,"2007-03-27","CMNP"
1159.67980957031,1159.67980957031,1136.251953125,1159.67980957031,1050031,"2007-03-28","CMNP"
1171.39379882812,1200.6787109375,1153.82287597656,1171.39379882812,4625259,"2007-03-29","CMNP"
1156.75134277344,1186.03625488281,1156.75134277344,1156.75134277344,486599,"2007-03-30","CMNP"
1171.39379882812,1177.25073242188,1171.39379882812,1171.39379882812,735021,"2007-04-02","CMNP"
1186.03625488281,1200.6787109375,1171.39379882812,1186.03625488281,1336015,"2007-04-03","CMNP"
1171.39379882812,1200.6787109375,1171.39379882812,1171.39379882812,720509,"2007-04-04","CMNP"
1142.10900878906,1186.03625488281,1142.10900878906,1142.10900878906,1305282,"2007-04-05","CMNP"
1171.39379882812,1171.39379882812,1153.82287597656,1171.39379882812,666727,"2007-04-09","CMNP"
1200.6787109375,1273.89074707031,1171.39379882812,1200.6787109375,9545893,"2007-04-10","CMNP"
1215.32104492188,1244.60595703125,1200.6787109375,1215.32104492188,2216163,"2007-04-11","CMNP"
1186.03625488281,1229.96350097656,1186.03625488281,1186.03625488281,2397997,"2007-04-12","CMNP"
1186.03625488281,1229.96350097656,1186.03625488281,1186.03625488281,1227597,"2007-04-13","CMNP"
1273.89074707031,1273.89074707031,1215.32104492188,1273.89074707031,6906302,"2007-04-16","CMNP"
1303.17565917969,1332.46044921875,1259.24829101562,1303.17565917969,12491102,"2007-04-17","CMNP"
1332.46044921875,1376.3876953125,1303.17565917969,1332.46044921875,15205817,"2007-04-18","CMNP"
1273.89074707031,1332.46044921875,1259.24829101562,1273.89074707031,2736910,"2007-04-19","CMNP"
1303.17565917969,1317.81799316406,1288.533203125,1288.533203125,1705660,"2007-04-20","CMNP"
1288.533203125,1317.81799316406,1259.24829101562,1288.533203125,396109,"2007-04-23","CMNP"
1303.17565917969,1317.81799316406,1259.24829101562,1303.17565917969,2742032,"2007-04-24","CMNP"
1317.81799316406,1391.03015136719,1288.533203125,1317.81799316406,10224571,"2007-04-25","CMNP"
1391.03015136719,1449.59985351562,1347.10290527344,1391.03015136719,20661710,"2007-04-26","CMNP"
1391.03015136719,1508.16955566406,1376.3876953125,1508.16955566406,17588448,"2007-04-27","CMNP"
1478.88464355469,1552.09680175781,1464.24230957031,1478.88464355469,5451625,"2007-04-30","CMNP"
1449.59985351562,1508.16955566406,1434.95739746094,1449.59985351562,1807248,"2007-05-01","CMNP"
1434.95739746094,1552.09680175781,1434.95739746094,1537.45434570312,5629191,"2007-05-02","CMNP"
1493.52709960938,1596.02404785156,1493.52709960938,1493.52709960938,4008045,"2007-05-03","CMNP"
1508.16955566406,1522.81188964844,1493.52709960938,1508.16955566406,494282,"2007-05-04","CMNP"
1493.52709960938,1522.81188964844,1493.52709960938,1493.52709960938,924539,"2007-05-07","CMNP"
1478.88464355469,1493.52709960938,1449.59985351562,1478.88464355469,556601,"2007-05-08","CMNP"
1478.88464355469,1478.88464355469,1464.24230957031,1478.88464355469,1260037,"2007-05-09","CMNP"
1537.45434570312,1537.45434570312,1464.24230957031,1537.45434570312,3367782,"2007-05-10","CMNP"
1493.52709960938,1742.4482421875,1493.52709960938,1698.52099609375,27551793,"2007-05-11","CMNP"
1683.87854003906,1757.09069824219,1683.87854003906,1683.87854003906,4815630,"2007-05-14","CMNP"
1654.59375,1698.52099609375,1639.95129394531,1654.59375,691483,"2007-05-15","CMNP"
1713.16345214844,1742.4482421875,1654.59375,1713.16345214844,5246741,"2007-05-16","CMNP"
1669.23620605469,1713.16345214844,1654.59375,1669.23620605469,2118843,"2007-05-21","CMNP"
1669.23620605469,1786.37561035156,1669.23620605469,1771.73315429688,7212775,"2007-05-22","CMNP"
1874.23010253906,1903.51489257812,1801.01794433594,1874.23010253906,13360152,"2007-05-23","CMNP"
1830.30285644531,1918.15734863281,1815.66040039062,1830.30285644531,2397144,"2007-05-24","CMNP"
1874.23010253906,1874.23010253906,1815.66040039062,1874.23010253906,1680049,"2007-05-25","CMNP"
1962.08459472656,2020.654296875,1874.23010253906,1962.08459472656,5327841,"2007-05-28","CMNP"
1991.36950683594,2006.01184082031,1962.08459472656,1991.36950683594,1527240,"2007-05-29","CMNP"
2006.01184082031,2079.22412109375,1932.7998046875,2006.01184082031,4613307,"2007-05-30","CMNP"
2035.29675292969,2035.29675292969,1947.44226074219,1962.08459472656,2008718,"2007-05-31","CMNP"
1903.51489257812,1991.36950683594,1844.94519042969,1903.51489257812,1165278,"2007-06-04","CMNP"
1874.23010253906,1874.23010253906,1698.52099609375,1698.52099609375,3132166,"2007-06-05","CMNP"
1727.80590820312,1786.37561035156,1698.52099609375,1727.80590820312,4852339,"2007-06-06","CMNP"
1669.23620605469,1727.80590820312,1610.66650390625,1669.23620605469,3591448,"2007-06-07","CMNP"
1639.95129394531,1639.95129394531,1522.81188964844,1537.45434570312,3535104,"2007-06-08","CMNP"
1581.38159179688,1610.66650390625,1464.24230957031,1478.88464355469,13139902,"2007-06-11","CMNP"
1508.16955566406,1639.95129394531,1508.16955566406,1639.95129394531,8791236,"2007-06-12","CMNP"
1639.95129394531,1654.59375,1566.7392578125,1581.38159179688,657336,"2007-06-13","CMNP"
1610.66650390625,1683.87854003906,1596.02404785156,1610.66650390625,1309551,"2007-06-14","CMNP"
1669.23620605469,1669.23620605469,1610.66650390625,1669.23620605469,1950667,"2007-06-15","CMNP"
1639.95129394531,1669.23620605469,1625.30895996094,1639.95129394531,435378,"2007-06-18","CMNP"
1625.30895996094,1639.95129394531,1610.66650390625,1625.30895996094,350010,"2007-06-19","CMNP"
1566.7392578125,1639.95129394531,1522.81188964844,1566.7392578125,6191769,"2007-06-20","CMNP"
1654.59375,1742.4482421875,1596.02404785156,1654.59375,8846725,"2007-06-21","CMNP"
1610.66650390625,1669.23620605469,1596.02404785156,1610.66650390625,2913623,"2007-06-22","CMNP"
1625.30895996094,1625.30895996094,1596.02404785156,1625.30895996094,444769,"2007-06-25","CMNP"
1639.95129394531,1639.95129394531,1610.66650390625,1639.95129394531,436232,"2007-06-26","CMNP"
1581.38159179688,1639.95129394531,1566.7392578125,1581.38159179688,1442725,"2007-06-27","CMNP"
1508.16955566406,1566.7392578125,1478.88464355469,1508.16955566406,4078901,"2007-06-28","CMNP"
1508.16955566406,1522.81188964844,1478.88464355469,1508.16955566406,1144790,"2007-06-29","CMNP"
1508.16955566406,1522.81188964844,1493.52709960938,1508.16955566406,602700,"2007-07-02","CMNP"
1508.16955566406,1537.45434570312,1508.16955566406,1508.16955566406,914295,"2007-07-03","CMNP"
1537.45434570312,1537.45434570312,1522.81188964844,1537.45434570312,205737,"2007-07-04","CMNP"
1552.09680175781,1581.38159179688,1537.45434570312,1552.09680175781,2141892,"2007-07-05","CMNP"
1537.45434570312,1566.7392578125,1537.45434570312,1537.45434570312,2012986,"2007-07-06","CMNP"
1639.95129394531,1654.59375,1566.7392578125,1639.95129394531,6870447,"2007-07-09","CMNP"
1669.23620605469,1727.80590820312,1654.59375,1669.23620605469,3697304,"2007-07-10","CMNP"
1610.66650390625,1654.59375,1610.66650390625,1610.66650390625,898929,"2007-07-11","CMNP"
1610.66650390625,1610.66650390625,1581.38159179688,1610.66650390625,416597,"2007-07-12","CMNP"
1581.38159179688,1610.66650390625,1566.7392578125,1581.38159179688,523308,"2007-07-13","CMNP"
1610.66650390625,1610.66650390625,1566.7392578125,1610.66650390625,267203,"2007-07-16","CMNP"
1566.7392578125,1610.66650390625,1566.7392578125,1566.7392578125,647092,"2007-07-17","CMNP"
1581.38159179688,1581.38159179688,1552.09680175781,1581.38159179688,280861,"2007-07-18","CMNP"
1581.38159179688,1581.38159179688,1552.09680175781,1581.38159179688,640262,"2007-07-19","CMNP"
1581.38159179688,1683.87854003906,1566.7392578125,1669.23620605469,5545530,"2007-07-20","CMNP"
1654.59375,1771.73315429688,1654.59375,1757.09069824219,9568942,"2007-07-23","CMNP"
1771.73315429688,1786.37561035156,1742.4482421875,1771.73315429688,5837490,"2007-07-24","CMNP"
1742.4482421875,1786.37561035156,1742.4482421875,1757.09069824219,6359091,"2007-07-25","CMNP"
1786.37561035156,1786.37561035156,1727.80590820312,1757.09069824219,3508640,"2007-07-26","CMNP"
1727.80590820312,1727.80590820312,1639.95129394531,1639.95129394531,4714042,"2007-07-27","CMNP"
1639.95129394531,1639.95129394531,1596.02404785156,1639.95129394531,407207,"2007-07-30","CMNP"
1639.95129394531,1713.16345214844,1625.30895996094,1713.16345214844,1514435,"2007-07-31","CMNP"
1683.87854003906,1683.87854003906,1566.7392578125,1581.38159179688,7030086,"2007-08-01","CMNP"
1581.38159179688,1654.59375,1552.09680175781,1581.38159179688,3117653,"2007-08-02","CMNP"
1552.09680175781,1610.66650390625,1537.45434570312,1552.09680175781,1878104,"2007-08-03","CMNP"
1493.52709960938,1508.16955566406,1464.24230957031,1493.52709960938,1015030,"2007-08-06","CMNP"
1522.81188964844,1522.81188964844,1478.88464355469,1522.81188964844,364523,"2007-08-07","CMNP"
1552.09680175781,1552.09680175781,1478.88464355469,1552.09680175781,569407,"2007-08-08","CMNP"
1537.45434570312,1610.66650390625,1537.45434570312,1537.45434570312,1306136,"2007-08-09","CMNP"
1449.59985351562,1566.7392578125,1434.95739746094,1522.81188964844,810145,"2007-08-10","CMNP"
1566.7392578125,1581.38159179688,1493.52709960938,1566.7392578125,5,"2007-08-13","CMNP"
1493.52709960938,1537.45434570312,1493.52709960938,1493.52709960938,69148,"2007-08-14","CMNP"
1493.52709960938,1493.52709960938,1244.60595703125,1332.46044921875,1282233,"2007-08-15","CMNP"
1229.96350097656,1229.96350097656,1142.10900878906,1186.03625488281,3137288,"2007-08-16","CMNP"
1288.533203125,1317.81799316406,1244.60595703125,1288.533203125,2035182,"2007-08-20","CMNP"
1229.96350097656,1288.533203125,1186.03625488281,1229.96350097656,1218206,"2007-08-21","CMNP"
1259.24829101562,1303.17565917969,1215.32104492188,1273.89074707031,1255768,"2007-08-22","CMNP"
1361.74523925781,1405.67260742188,1303.17565917969,1361.74523925781,6091034,"2007-08-23","CMNP"
1332.46044921875,1361.74523925781,1317.81799316406,1332.46044921875,641970,"2007-08-24","CMNP"
1332.46044921875,1391.03015136719,1332.46044921875,1332.46044921875,1425652,"2007-08-27","CMNP"
1361.74523925781,1391.03015136719,1347.10290527344,1361.74523925781,4560379,"2007-08-28","CMNP"
1332.46044921875,1434.95739746094,1332.46044921875,1434.95739746094,6322382,"2007-08-29","CMNP"
1391.03015136719,1508.16955566406,1361.74523925781,1391.03015136719,5498577,"2007-08-30","CMNP"
1405.67260742188,1434.95739746094,1405.67260742188,1405.67260742188,668434,"2007-08-31","CMNP"
1405.67260742188,1434.95739746094,1405.67260742188,1405.67260742188,1052592,"2007-09-03","CMNP"
1376.3876953125,1420.31494140625,1376.3876953125,1376.3876953125,361108,"2007-09-04","CMNP"
1376.3876953125,1405.67260742188,1361.74523925781,1376.3876953125,898075,"2007-09-05","CMNP"
1391.03015136719,1391.03015136719,1347.10290527344,1391.03015136719,663312,"2007-09-06","CMNP"
1376.3876953125,1391.03015136719,1361.74523925781,1376.3876953125,211713,"2007-09-07","CMNP"
1332.46044921875,1347.10290527344,1332.46044921875,1332.46044921875,371352,"2007-09-10","CMNP"
1347.10290527344,1361.74523925781,1347.10290527344,1347.10290527344,430256,"2007-09-11","CMNP"
1317.81799316406,1347.10290527344,1259.24829101562,1317.81799316406,581358,"2007-09-12","CMNP"
1259.24829101562,1317.81799316406,1259.24829101562,1259.24829101562,2392022,"2007-09-13","CMNP"
1288.533203125,1376.3876953125,1288.533203125,1376.3876953125,2077866,"2007-09-14","CMNP"
1434.95739746094,1449.59985351562,1376.3876953125,1434.95739746094,3092896,"2007-09-17","CMNP"
1420.31494140625,1478.88464355469,1420.31494140625,1420.31494140625,1248939,"2007-09-18","CMNP"
1464.24230957031,1478.88464355469,1434.95739746094,1464.24230957031,1341137,"2007-09-19","CMNP"
1420.31494140625,1464.24230957031,1420.31494140625,1420.31494140625,399524,"2007-09-20","CMNP"
1405.67260742188,1420.31494140625,1376.3876953125,1405.67260742188,245007,"2007-09-21","CMNP"
1405.67260742188,1434.95739746094,1405.67260742188,1434.95739746094,1566509,"2007-09-24","CMNP"
1405.67260742188,1405.67260742188,1391.03015136719,1405.67260742188,899782,"2007-09-25","CMNP"
1420.31494140625,1434.95739746094,1405.67260742188,1420.31494140625,934783,"2007-09-26","CMNP"
1405.67260742188,1420.31494140625,1391.03015136719,1405.67260742188,641970,"2007-09-27","CMNP"
1420.31494140625,1420.31494140625,1391.03015136719,1420.31494140625,338058,"2007-09-28","CMNP"
1405.67260742188,1405.67260742188,1376.3876953125,1405.67260742188,1290770,"2007-10-01","CMNP"
1405.67260742188,1420.31494140625,1391.03015136719,1405.67260742188,2018108,"2007-10-02","CMNP"
1391.03015136719,1420.31494140625,1391.03015136719,1391.03015136719,1699684,"2007-10-03","CMNP"
1361.74523925781,1405.67260742188,1361.74523925781,1361.74523925781,450745,"2007-10-04","CMNP"
1376.3876953125,1420.31494140625,1376.3876953125,1405.67260742188,952711,"2007-10-05","CMNP"
1449.59985351562,1537.45434570312,1391.03015136719,1449.59985351562,15512289,"2007-10-08","CMNP"
1478.88464355469,1493.52709960938,1464.24230957031,1478.88464355469,2909354,"2007-10-09","CMNP"
1493.52709960938,1522.81188964844,1493.52709960938,1493.52709960938,3837309,"2007-10-10","CMNP"
1478.88464355469,1508.16955566406,1464.24230957031,1478.88464355469,966370,"2007-10-11","CMNP"
1508.16955566406,1508.16955566406,1449.59985351562,1508.16955566406,2707885,"2007-10-17","CMNP"
1596.02404785156,1625.30895996094,1493.52709960938,1596.02404785156,10482384,"2007-10-18","CMNP"
1596.02404785156,1596.02404785156,1508.16955566406,1508.16955566406,1456384,"2007-10-19","CMNP"
1464.24230957031,1493.52709960938,1420.31494140625,1464.24230957031,1364186,"2007-10-22","CMNP"
1508.16955566406,1522.81188964844,1478.88464355469,1508.16955566406,1484556,"2007-10-23","CMNP"
1522.81188964844,1537.45434570312,1464.24230957031,1478.88464355469,2868377,"2007-10-24","CMNP"
1493.52709960938,1522.81188964844,1464.24230957031,1508.16955566406,743558,"2007-10-25","CMNP"
1508.16955566406,1508.16955566406,1493.52709960938,1508.16955566406,402938,"2007-10-26","CMNP"
1464.24230957031,1493.52709960938,1449.59985351562,1464.24230957031,2379216,"2007-10-29","CMNP"
1464.24230957031,1552.09680175781,1449.59985351562,1508.16955566406,5068321,"2007-10-30","CMNP"
1493.52709960938,1566.7392578125,1478.88464355469,1552.09680175781,4258175,"2007-10-31","CMNP"
1581.38159179688,1625.30895996094,1522.81188964844,1566.7392578125,7275947,"2007-11-01","CMNP"
1566.7392578125,1581.38159179688,1493.52709960938,1566.7392578125,3094604,"2007-11-02","CMNP"
1581.38159179688,1581.38159179688,1508.16955566406,1522.81188964844,1379553,"2007-11-05","CMNP"
1537.45434570312,1537.45434570312,1508.16955566406,1537.45434570312,1213938,"2007-11-06","CMNP"
1508.16955566406,1537.45434570312,1493.52709960938,1508.16955566406,596725,"2007-11-07","CMNP"
1464.24230957031,1522.81188964844,1464.24230957031,1522.81188964844,851122,"2007-11-08","CMNP"
1537.45434570312,1552.09680175781,1478.88464355469,1537.45434570312,1645048,"2007-11-09","CMNP"
1522.81188964844,1552.09680175781,1449.59985351562,1522.81188964844,6803860,"2007-11-12","CMNP"
1552.09680175781,1610.66650390625,1478.88464355469,1552.09680175781,10628364,"2007-11-13","CMNP"
1508.16955566406,1552.09680175781,1508.16955566406,1508.16955566406,569407,"2007-11-14","CMNP"
1537.45434570312,1537.45434570312,1464.24230957031,1464.24230957031,2112867,"2007-11-15","CMNP"
1449.59985351562,1478.88464355469,1420.31494140625,1420.31494140625,636848,"2007-11-16","CMNP"
1420.31494140625,1434.95739746094,1361.74523925781,1361.74523925781,1008200,"2007-11-19","CMNP"
1361.74523925781,1405.67260742188,1288.533203125,1405.67260742188,2520074,"2007-11-20","CMNP"
1376.3876953125,1405.67260742188,1317.81799316406,1391.03015136719,2112867,"2007-11-21","CMNP"
1405.67260742188,1405.67260742188,1303.17565917969,1405.67260742188,971492,"2007-11-22","CMNP"
1420.31494140625,1420.31494140625,1376.3876953125,1405.67260742188,506234,"2007-11-23","CMNP"
1376.3876953125,1405.67260742188,1347.10290527344,1405.67260742188,945881,"2007-11-26","CMNP"
1391.03015136719,1391.03015136719,1332.46044921875,1391.03015136719,5676144,"2007-11-27","CMNP"
1405.67260742188,1405.67260742188,1347.10290527344,1405.67260742188,1563095,"2007-11-28","CMNP"
1405.67260742188,1405.67260742188,1361.74523925781,1405.67260742188,788803,"2007-11-29","CMNP"
1391.03015136719,1391.03015136719,1361.74523925781,1391.03015136719,81953,"2007-11-30","CMNP"
1376.3876953125,1376.3876953125,1332.46044921875,1376.3876953125,875025,"2007-12-03","CMNP"
1376.3876953125,1376.3876953125,1376.3876953125,1376.3876953125,2561,"2007-12-04","CMNP"
1361.74523925781,1361.74523925781,1317.81799316406,1361.74523925781,459281,"2007-12-05","CMNP"
1361.74523925781,1376.3876953125,1317.81799316406,1361.74523925781,2931550,"2007-12-06","CMNP"
1347.10290527344,1347.10290527344,1332.46044921875,1347.10290527344,888684,"2007-12-07","CMNP"
1347.10290527344,1347.10290527344,1288.533203125,1332.46044921875,1551997,"2007-12-10","CMNP"
1332.46044921875,1347.10290527344,1303.17565917969,1347.10290527344,425988,"2007-12-11","CMNP"
1332.46044921875,1332.46044921875,1303.17565917969,1332.46044921875,758924,"2007-12-12","CMNP"
1332.46044921875,1332.46044921875,1303.17565917969,1332.46044921875,239031,"2007-12-13","CMNP"
1332.46044921875,1332.46044921875,1288.533203125,1332.46044921875,185249,"2007-12-14","CMNP"
1288.533203125,1317.81799316406,1273.89074707031,1317.81799316406,256105,"2007-12-17","CMNP"
1288.533203125,1317.81799316406,1259.24829101562,1317.81799316406,206591,"2007-12-18","CMNP"
1317.81799316406,1317.81799316406,1273.89074707031,1317.81799316406,36708,"2007-12-19","CMNP"
1273.89074707031,1273.89074707031,1273.89074707031,1273.89074707031,163053,"2007-12-26","CMNP"
1273.89074707031,1317.81799316406,1288.533203125,1317.81799316406,356839,"2007-12-27","CMNP"
1317.81799316406,1317.81799316406,1273.89074707031,1288.533203125,67441,"2007-12-28","CMNP"
1288.533203125,1288.533203125,1288.533203125,1288.533203125,0,"2007-12-31","CMNP"
1288.533203125,1288.533203125,1288.533203125,1288.533203125,305618,"2008-01-02","CMNP"
1273.89074707031,1376.3876953125,1273.89074707031,1347.10290527344,4346104,"2008-01-03","CMNP"
1347.10290527344,1347.10290527344,1317.81799316406,1347.10290527344,68294,"2008-01-04","CMNP"
1317.81799316406,1347.10290527344,1317.81799316406,1317.81799316406,716240,"2008-01-07","CMNP"
1303.17565917969,1303.17565917969,1273.89074707031,1303.17565917969,156224,"2008-01-08","CMNP"
1288.533203125,1303.17565917969,1273.89074707031,1288.533203125,73416,"2008-01-09","CMNP"
1273.89074707031,1273.89074707031,1259.24829101562,1273.89074707031,249275,"2008-01-14","CMNP"
1229.96350097656,1244.60595703125,1200.6787109375,1229.96350097656,367084,"2008-01-15","CMNP"
1142.10900878906,1171.39379882812,1127.46655273438,1142.10900878906,143418,"2008-01-16","CMNP"
1153.82287597656,1171.39379882812,1124.5380859375,1153.82287597656,181834,"2008-01-17","CMNP"
1124.5380859375,1147.96594238281,1124.5380859375,1124.5380859375,19634,"2008-01-18","CMNP"
1112.82409667969,1112.82409667969,1095.25317382812,1112.82409667969,612945,"2008-01-21","CMNP"
1112.82409667969,1112.82409667969,989.827758789062,1112.82409667969,730753,"2008-01-22","CMNP"
1112.82409667969,1118.68103027344,1024.96960449219,1112.82409667969,814414,"2008-01-23","CMNP"
1054.25439453125,1171.39379882812,995.684753417969,1159.67980957031,944174,"2008-01-24","CMNP"
1159.67980957031,1171.39379882812,1024.96960449219,1159.67980957031,271471,"2008-01-25","CMNP"
1153.82287597656,1159.67980957031,1142.10900878906,1153.82287597656,55489,"2008-01-28","CMNP"
1153.82287597656,1153.82287597656,1083.53930664062,1153.82287597656,228787,"2008-01-29","CMNP"
1112.82409667969,1153.82287597656,1112.82409667969,1112.82409667969,109271,"2008-01-30","CMNP"
1112.82409667969,1112.82409667969,1089.39624023438,1112.82409667969,87929,"2008-01-31","CMNP"
1065.96838378906,1083.53930664062,1054.25439453125,1065.96838378906,391840,"2008-02-01","CMNP"
1071.82531738281,1101.11022949219,1071.82531738281,1071.82531738281,202323,"2008-02-04","CMNP"
1095.25317382812,1095.25317382812,1054.25439453125,1095.25317382812,88783,"2008-02-05","CMNP"
966.39990234375,1042.54052734375,966.39990234375,1030.82653808594,251836,"2008-02-06","CMNP"
1030.82653808594,1036.68347167969,1030.82653808594,1030.82653808594,47806,"2008-02-11","CMNP"
1024.96960449219,1030.82653808594,1013.25561523438,1024.96960449219,22195,"2008-02-12","CMNP"
1030.82653808594,1036.68347167969,1030.82653808594,1030.82653808594,190371,"2008-02-13","CMNP"
1030.82653808594,1042.54052734375,1030.82653808594,1042.54052734375,290252,"2008-02-14","CMNP"
1024.96960449219,1042.54052734375,1024.96960449219,1042.54052734375,99881,"2008-02-15","CMNP"
1065.96838378906,1065.96838378906,1042.54052734375,1065.96838378906,109271,"2008-02-18","CMNP"
1065.96838378906,1077.68225097656,1065.96838378906,1065.96838378906,5975,"2008-02-19","CMNP"
1048.3974609375,1048.3974609375,1030.82653808594,1048.3974609375,52074,"2008-02-20","CMNP"
1030.82653808594,1030.82653808594,1030.82653808594,1030.82653808594,18781,"2008-02-21","CMNP"
1042.54052734375,1042.54052734375,1007.39868164062,1042.54052734375,23049,"2008-02-22","CMNP"
1042.54052734375,1042.54052734375,1042.54052734375,1042.54052734375,4268,"2008-02-25","CMNP"
1001.54168701172,1019.11260986328,989.827758789062,1001.54168701172,1043201,"2008-02-26","CMNP"
978.113830566406,1007.39868164062,972.2568359375,978.113830566406,84514,"2008-02-27","CMNP"
978.113830566406,995.684753417969,978.113830566406,978.113830566406,157077,"2008-02-28","CMNP"
966.39990234375,989.827758789062,966.39990234375,966.39990234375,419158,"2008-02-29","CMNP"
966.39990234375,966.39990234375,966.39990234375,966.39990234375,220250,"2008-03-03","CMNP"
966.39990234375,966.39990234375,966.39990234375,966.39990234375,12805,"2008-03-04","CMNP"
907.830200195312,948.828979492188,907.830200195312,907.830200195312,76831,"2008-03-05","CMNP"
931.258056640625,942.971984863281,913.687194824219,931.258056640625,89636,"2008-03-06","CMNP"
878.545349121094,884.40234375,878.545349121094,878.545349121094,61465,"2008-03-10","CMNP"
884.40234375,925.401123046875,855.117492675781,884.40234375,100734,"2008-03-11","CMNP"
901.973205566406,925.401123046875,884.40234375,901.973205566406,112686,"2008-03-12","CMNP"
896.116271972656,896.116271972656,837.546569824219,837.546569824219,33293,"2008-03-13","CMNP"
831.689575195312,849.260498046875,831.689575195312,831.689575195312,55489,"2008-03-14","CMNP"
819.975646972656,819.975646972656,761.405944824219,773.119934082031,84514,"2008-03-17","CMNP"
737.978088378906,819.975646972656,585.696899414062,819.975646972656,768315,"2008-03-18","CMNP"
819.975646972656,819.975646972656,773.119934082031,808.26171875,367084,"2008-03-19","CMNP"
796.547790527344,808.26171875,796.547790527344,796.547790527344,65733,"2008-03-24","CMNP"
796.547790527344,814.118713378906,790.690795898438,796.547790527344,104149,"2008-03-25","CMNP"
796.547790527344,796.547790527344,796.547790527344,796.547790527344,29025,"2008-03-26","CMNP"
749.692016601562,761.405944824219,749.692016601562,749.692016601562,105856,"2008-03-27","CMNP"
808.26171875,825.832641601562,790.690795898438,808.26171875,691483,"2008-03-28","CMNP"
790.690795898438,802.40478515625,749.692016601562,790.690795898438,822951,"2008-03-31","CMNP"
790.690795898438,790.690795898438,749.692016601562,790.690795898438,193786,"2008-04-01","CMNP"
790.690795898438,802.40478515625,761.405944824219,790.690795898438,144272,"2008-04-02","CMNP"
784.833862304688,784.833862304688,749.692016601562,784.833862304688,297081,"2008-04-03","CMNP"
778.976867675781,784.833862304688,773.119934082031,784.833862304688,39269,"2008-04-04","CMNP"
732.121154785156,784.833862304688,726.26416015625,784.833862304688,545503,"2008-04-07","CMNP"
784.833862304688,784.833862304688,749.692016601562,784.833862304688,318424,"2008-04-08","CMNP"
743.835083007812,784.833862304688,743.835083007812,784.833862304688,128052,"2008-04-09","CMNP"
773.119934082031,778.976867675781,767.262939453125,773.119934082031,42684,"2008-04-10","CMNP"
767.262939453125,819.975646972656,761.405944824219,819.975646972656,1291623,"2008-04-11","CMNP"
808.26171875,808.26171875,761.405944824219,808.26171875,283423,"2008-04-14","CMNP"
808.26171875,808.26171875,773.119934082031,808.26171875,34147,"2008-04-15","CMNP"
808.26171875,808.26171875,784.833862304688,808.26171875,392694,"2008-04-16","CMNP"
796.547790527344,796.547790527344,784.833862304688,796.547790527344,130613,"2008-04-17","CMNP"
796.547790527344,796.547790527344,778.976867675781,796.547790527344,20488,"2008-04-18","CMNP"
796.547790527344,796.547790527344,778.976867675781,796.547790527344,108417,"2008-04-21","CMNP"
796.547790527344,796.547790527344,790.690795898438,796.547790527344,5122,"2008-04-22","CMNP"
796.547790527344,796.547790527344,790.690795898438,796.547790527344,15366,"2008-04-23","CMNP"
790.690795898438,790.690795898438,784.833862304688,790.690795898438,10244,"2008-04-24","CMNP"
790.690795898438,790.690795898438,790.690795898438,790.690795898438,5,"2008-04-25","CMNP"
790.690795898438,790.690795898438,790.690795898438,790.690795898438,5,"2008-04-28","CMNP"
761.405944824219,761.405944824219,755.549011230469,761.405944824219,173297,"2008-04-29","CMNP"
726.26416015625,761.405944824219,726.26416015625,761.405944824219,602700,"2008-04-30","CMNP"
796.547790527344,808.26171875,790.690795898438,808.26171875,51221,"2008-05-05","CMNP"
767.262939453125,790.690795898438,767.262939453125,790.690795898438,10244,"2008-05-06","CMNP"
790.690795898438,790.690795898438,790.690795898438,790.690795898438,0,"2008-05-07","CMNP"
778.976867675781,790.690795898438,778.976867675781,790.690795898438,790511,"2008-05-08","CMNP"
778.976867675781,808.26171875,778.976867675781,808.26171875,5122,"2008-05-09","CMNP"
790.690795898438,790.690795898438,790.690795898438,790.690795898438,12805,"2008-05-12","CMNP"
761.405944824219,767.262939453125,743.835083007812,749.692016601562,1668098,"2008-05-13","CMNP"
761.405944824219,790.690795898438,755.549011230469,773.119934082031,399524,"2008-05-14","CMNP"
755.549011230469,796.547790527344,749.692016601562,755.549011230469,4281224,"2008-05-15","CMNP"
767.262939453125,784.833862304688,767.262939453125,784.833862304688,477209,"2008-05-16","CMNP"
784.833862304688,808.26171875,784.833862304688,784.833862304688,1149058,"2008-05-21","CMNP"
778.976867675781,784.833862304688,773.119934082031,778.976867675781,1112350,"2008-05-22","CMNP"
790.690795898438,837.546569824219,778.976867675781,778.976867675781,3924384,"2008-05-23","CMNP"
814.118713378906,819.975646972656,808.26171875,819.975646972656,665873,"2008-05-26","CMNP"
819.975646972656,819.975646972656,802.40478515625,814.118713378906,133174,"2008-05-27","CMNP"
808.26171875,819.975646972656,802.40478515625,819.975646972656,781120,"2008-05-28","CMNP"
819.975646972656,819.975646972656,790.690795898438,790.690795898438,90490,"2008-05-29","CMNP"
796.547790527344,819.975646972656,796.547790527344,819.975646972656,262080,"2008-05-30","CMNP"
819.975646972656,819.975646972656,819.975646972656,819.975646972656,5975,"2008-06-02","CMNP"
814.118713378906,814.118713378906,802.40478515625,814.118713378906,41830,"2008-06-03","CMNP"
802.40478515625,814.118713378906,802.40478515625,802.40478515625,137443,"2008-06-04","CMNP"
819.975646972656,819.975646972656,796.547790527344,819.975646972656,80246,"2008-06-05","CMNP"
819.975646972656,819.975646972656,819.975646972656,819.975646972656,853,"2008-06-06","CMNP"
778.976867675781,778.976867675781,773.119934082031,778.976867675781,115247,"2008-06-09","CMNP"
773.119934082031,773.119934082031,767.262939453125,767.262939453125,774291,"2008-06-10","CMNP"
773.119934082031,778.976867675781,773.119934082031,773.119934082031,81099,"2008-06-11","CMNP"
773.119934082031,773.119934082031,767.262939453125,773.119934082031,39269,"2008-06-12","CMNP"
773.119934082031,790.690795898438,773.119934082031,784.833862304688,726484,"2008-06-13","CMNP"
784.833862304688,790.690795898438,773.119934082031,784.833862304688,138296,"2008-06-16","CMNP"
773.119934082031,778.976867675781,773.119934082031,773.119934082031,71709,"2008-06-17","CMNP"
773.119934082031,778.976867675781,773.119934082031,773.119934082031,1557119,"2008-06-18","CMNP"
784.833862304688,784.833862304688,767.262939453125,784.833862304688,15366,"2008-06-19","CMNP"
784.833862304688,784.833862304688,784.833862304688,784.833862304688,5,"2008-06-20","CMNP"
767.262939453125,767.262939453125,767.262939453125,767.262939453125,12805,"2008-06-23","CMNP"
784.833862304688,784.833862304688,784.833862304688,784.833862304688,1707,"2008-06-24","CMNP"
773.119934082031,778.976867675781,773.119934082031,773.119934082031,29878,"2008-06-25","CMNP"
761.405944824219,761.405944824219,761.405944824219,761.405944824219,1707,"2008-06-26","CMNP"
784.833862304688,784.833862304688,755.549011230469,784.833862304688,161346,"2008-06-27","CMNP"
778.976867675781,778.976867675781,767.262939453125,778.976867675781,57196,"2008-06-30","CMNP"
778.976867675781,778.976867675781,767.262939453125,778.976867675781,77685,"2008-07-01","CMNP"
778.976867675781,778.976867675781,761.405944824219,778.976867675781,24756,"2008-07-02","CMNP"
778.976867675781,778.976867675781,755.549011230469,778.976867675781,54635,"2008-07-03","CMNP"
778.976867675781,778.976867675781,726.26416015625,778.976867675781,95612,"2008-07-04","CMNP"
761.405944824219,761.405944824219,749.692016601562,761.405944824219,11097,"2008-07-07","CMNP"
749.692016601562,749.692016601562,732.121154785156,749.692016601562,53782,"2008-07-08","CMNP"
749.692016601562,749.692016601562,737.978088378906,749.692016601562,164760,"2008-07-09","CMNP"
743.835083007812,743.835083007812,737.978088378906,743.835083007812,75124,"2008-07-10","CMNP"
737.978088378906,737.978088378906,737.978088378906,737.978088378906,428549,"2008-07-11","CMNP"
732.121154785156,737.978088378906,732.121154785156,732.121154785156,123784,"2008-07-14","CMNP"
732.121154785156,732.121154785156,732.121154785156,732.121154785156,66587,"2008-07-15","CMNP"
732.121154785156,732.121154785156,732.121154785156,732.121154785156,160492,"2008-07-16","CMNP"
720.407165527344,726.26416015625,720.407165527344,720.407165527344,182688,"2008-07-17","CMNP"
732.121154785156,732.121154785156,702.836303710938,732.121154785156,95612,"2008-07-18","CMNP"
732.121154785156,749.692016601562,732.121154785156,732.121154785156,64026,"2008-07-21","CMNP"
761.405944824219,761.405944824219,732.121154785156,761.405944824219,494282,"2008-07-22","CMNP"
778.976867675781,796.547790527344,761.405944824219,778.976867675781,1352235,"2008-07-23","CMNP"
761.405944824219,825.832641601562,761.405944824219,761.405944824219,1492239,"2008-07-24","CMNP"
761.405944824219,784.833862304688,761.405944824219,761.405944824219,130613,"2008-07-25","CMNP"
755.549011230469,761.405944824219,755.549011230469,755.549011230469,190371,"2008-07-28","CMNP"
790.690795898438,790.690795898438,749.692016601562,790.690795898438,59757,"2008-07-29","CMNP"
761.405944824219,819.975646972656,761.405944824219,819.975646972656,333790,"2008-07-31","CMNP"
767.262939453125,878.545349121094,767.262939453125,872.688354492188,2858133,"2008-08-01","CMNP"
843.403564453125,855.117492675781,802.40478515625,843.403564453125,302204,"2008-08-04","CMNP"
825.832641601562,837.546569824219,814.118713378906,825.832641601562,30732,"2008-08-05","CMNP"
819.975646972656,831.689575195312,808.26171875,819.975646972656,121223,"2008-08-06","CMNP"
819.975646972656,819.975646972656,796.547790527344,819.975646972656,118662,"2008-08-07","CMNP"
819.975646972656,819.975646972656,802.40478515625,819.975646972656,84514,"2008-08-08","CMNP"
784.833862304688,796.547790527344,784.833862304688,784.833862304688,189517,"2008-08-11","CMNP"
755.549011230469,778.976867675781,755.549011230469,755.549011230469,205737,"2008-08-12","CMNP"
755.549011230469,755.549011230469,755.549011230469,755.549011230469,29878,"2008-08-13","CMNP"
755.549011230469,755.549011230469,755.549011230469,755.549011230469,5,"2008-08-14","CMNP"
755.549011230469,755.549011230469,755.549011230469,755.549011230469,3,"2008-08-15","CMNP"
708.693237304688,708.693237304688,708.693237304688,708.693237304688,8536,"2008-08-19","CMNP"
708.693237304688,726.26416015625,708.693237304688,708.693237304688,29878,"2008-08-20","CMNP"
708.693237304688,708.693237304688,708.693237304688,708.693237304688,5,"2008-08-21","CMNP"
708.693237304688,708.693237304688,702.836303710938,708.693237304688,47806,"2008-08-22","CMNP"
708.693237304688,708.693237304688,708.693237304688,708.693237304688,1707,"2008-08-25","CMNP"
708.693237304688,708.693237304688,702.836303710938,708.693237304688,61465,"2008-08-26","CMNP"
732.121154785156,843.403564453125,732.121154785156,790.690795898438,834902,"2008-08-27","CMNP"
773.119934082031,784.833862304688,773.119934082031,773.119934082031,17073,"2008-08-28","CMNP"
755.549011230469,773.119934082031,755.549011230469,755.549011230469,149394,"2008-08-29","CMNP"
743.835083007812,743.835083007812,743.835083007812,743.835083007812,1707,"2008-09-01","CMNP"
749.692016601562,749.692016601562,702.836303710938,702.836303710938,68294,"2008-09-02","CMNP"
720.407165527344,720.407165527344,702.836303710938,720.407165527344,42684,"2008-09-03","CMNP"
702.836303710938,761.405944824219,702.836303710938,761.405944824219,235616,"2008-09-04","CMNP"
743.835083007812,743.835083007812,708.693237304688,743.835083007812,23049,"2008-09-05","CMNP"
743.835083007812,743.835083007812,743.835083007812,743.835083007812,5,"2008-09-08","CMNP"
708.693237304688,708.693237304688,702.836303710938,708.693237304688,17073,"2008-09-09","CMNP"
708.693237304688,732.121154785156,708.693237304688,708.693237304688,17927,"2008-09-10","CMNP"
673.551452636719,673.551452636719,673.551452636719,673.551452636719,4268,"2008-09-11","CMNP"
761.405944824219,761.405944824219,702.836303710938,761.405944824219,283423,"2008-09-12","CMNP"
685.265380859375,702.836303710938,685.265380859375,685.265380859375,72563,"2008-09-15","CMNP"
644.2666015625,761.405944824219,632.552673339844,761.405944824219,145126,"2008-09-16","CMNP"
702.836303710938,761.405944824219,696.979309082031,761.405944824219,158785,"2008-09-17","CMNP"
702.836303710938,761.405944824219,702.836303710938,761.405944824219,391840,"2008-09-18","CMNP"
761.405944824219,761.405944824219,761.405944824219,761.405944824219,853,"2008-09-19","CMNP"
761.405944824219,761.405944824219,732.121154785156,761.405944824219,99027,"2008-09-22","CMNP"
761.405944824219,761.405944824219,726.26416015625,761.405944824219,109271,"2008-09-23","CMNP"
755.549011230469,755.549011230469,726.26416015625,755.549011230469,61465,"2008-09-24","CMNP"
761.405944824219,761.405944824219,732.121154785156,761.405944824219,13658,"2008-09-25","CMNP"
761.405944824219,761.405944824219,726.26416015625,761.405944824219,150248,"2008-09-26","CMNP"
702.836303710938,755.549011230469,691.122375488281,755.549011230469,227933,"2008-10-06","CMNP"
737.978088378906,737.978088378906,708.693237304688,737.978088378906,1073080,"2008-10-07","CMNP"
726.26416015625,726.26416015625,673.551452636719,673.551452636719,37562,"2008-10-08","CMNP"
673.551452636719,673.551452636719,673.551452636719,673.551452636719,0,"2008-10-09","CMNP"
673.551452636719,673.551452636719,673.551452636719,673.551452636719,0,"2008-10-10","CMNP"
644.2666015625,644.2666015625,644.2666015625,644.2666015625,5,"2008-10-13","CMNP"
702.836303710938,702.836303710938,585.696899414062,614.981750488281,1140521,"2008-10-14","CMNP"
632.552673339844,673.551452636719,585.696899414062,673.551452636719,1327478,"2008-10-15","CMNP"
614.981750488281,673.551452636719,609.124755859375,673.551452636719,568553,"2008-10-16","CMNP"
614.981750488281,737.978088378906,614.981750488281,737.978088378906,379889,"2008-10-17","CMNP"
667.694458007812,732.121154785156,667.694458007812,732.121154785156,460135,"2008-10-20","CMNP"
661.837524414062,714.550231933594,661.837524414062,714.550231933594,193786,"2008-10-21","CMNP"
661.837524414062,784.833862304688,644.2666015625,784.833862304688,1931886,"2008-10-22","CMNP"
714.550231933594,773.119934082031,708.693237304688,773.119934082031,410621,"2008-10-23","CMNP"
708.693237304688,761.405944824219,696.979309082031,761.405944824219,904051,"2008-10-24","CMNP"
685.265380859375,702.836303710938,685.265380859375,685.265380859375,430256,"2008-10-27","CMNP"
644.2666015625,685.265380859375,620.838745117188,685.265380859375,810999,"2008-10-28","CMNP"
632.552673339844,685.265380859375,620.838745117188,685.265380859375,450745,"2008-10-29","CMNP"
632.552673339844,685.265380859375,632.552673339844,685.265380859375,293667,"2008-10-30","CMNP"
644.2666015625,685.265380859375,644.2666015625,685.265380859375,170736,"2008-10-31","CMNP"
685.265380859375,726.26416015625,673.551452636719,726.26416015625,299643,"2008-11-03","CMNP"
720.407165527344,720.407165527344,685.265380859375,720.407165527344,248422,"2008-11-04","CMNP"
702.836303710938,702.836303710938,673.551452636719,702.836303710938,179273,"2008-11-05","CMNP"
655.980529785156,702.836303710938,650.12353515625,702.836303710938,215128,"2008-11-06","CMNP"
661.837524414062,696.979309082031,644.2666015625,696.979309082031,358547,"2008-11-07","CMNP"
679.408386230469,679.408386230469,650.12353515625,679.408386230469,32439,"2008-11-10","CMNP"
644.2666015625,679.408386230469,644.2666015625,679.408386230469,188664,"2008-11-11","CMNP"
673.551452636719,673.551452636719,667.694458007812,673.551452636719,50367,"2008-11-12","CMNP"
661.837524414062,661.837524414062,626.695678710938,661.837524414062,239885,"2008-11-13","CMNP"
655.980529785156,661.837524414062,632.552673339844,655.980529785156,124637,"2008-11-14","CMNP"
655.980529785156,655.980529785156,620.838745117188,655.980529785156,137443,"2008-11-17","CMNP"
638.409606933594,638.409606933594,614.981750488281,638.409606933594,495136,"2008-11-18","CMNP"
614.981750488281,661.837524414062,609.124755859375,661.837524414062,635994,"2008-11-19","CMNP"
609.124755859375,644.2666015625,609.124755859375,644.2666015625,218543,"2008-11-20","CMNP"
632.552673339844,632.552673339844,603.267822265625,632.552673339844,973199,"2008-11-21","CMNP"
620.838745117188,620.838745117188,609.124755859375,620.838745117188,157077,"2008-11-24","CMNP"
603.267822265625,609.124755859375,597.410827636719,603.267822265625,185249,"2008-11-25","CMNP"
603.267822265625,603.267822265625,573.982971191406,603.267822265625,75124,"2008-11-26","CMNP"
603.267822265625,603.267822265625,562.26904296875,568.1259765625,115247,"2008-11-27","CMNP"
538.841125488281,585.696899414062,532.984191894531,585.696899414062,271471,"2008-11-28","CMNP"
579.839904785156,579.839904785156,556.412048339844,579.839904785156,23049,"2008-12-01","CMNP"
544.698120117188,579.839904785156,544.698120117188,579.839904785156,41830,"2008-12-02","CMNP"
579.839904785156,579.839904785156,550.555114746094,579.839904785156,8536,"2008-12-03","CMNP"
579.839904785156,579.839904785156,556.412048339844,579.839904785156,47806,"2008-12-04","CMNP"
556.412048339844,579.839904785156,538.841125488281,556.412048339844,95612,"2008-12-05","CMNP"
550.555114746094,556.412048339844,527.127197265625,550.555114746094,23903,"2008-12-09","CMNP"
550.555114746094,550.555114746094,544.698120117188,550.555114746094,81953,"2008-12-10","CMNP"
550.555114746094,550.555114746094,532.984191894531,550.555114746094,29025,"2008-12-11","CMNP"
544.698120117188,544.698120117188,527.127197265625,544.698120117188,22195,"2008-12-12","CMNP"
527.127197265625,527.127197265625,521.270263671875,527.127197265625,63172,"2008-12-15","CMNP"
527.127197265625,527.127197265625,474.414489746094,527.127197265625,502819,"2008-12-16","CMNP"
527.127197265625,527.127197265625,515.413269042969,527.127197265625,56343,"2008-12-17","CMNP"
532.984191894531,532.984191894531,521.270263671875,532.984191894531,64879,"2008-12-18","CMNP"
527.127197265625,538.841125488281,527.127197265625,527.127197265625,27317,"2008-12-19","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,127198,"2008-12-22","CMNP"
521.270263671875,550.555114746094,521.270263671875,550.555114746094,197200,"2008-12-23","CMNP"
527.127197265625,550.555114746094,527.127197265625,527.127197265625,30732,"2008-12-24","CMNP"
550.555114746094,550.555114746094,515.413269042969,550.555114746094,446476,"2008-12-30","CMNP"
550.555114746094,550.555114746094,550.555114746094,550.555114746094,0,"2008-12-31","CMNP"
550.555114746094,550.555114746094,538.841125488281,550.555114746094,14512,"2009-01-05","CMNP"
532.984191894531,550.555114746094,532.984191894531,550.555114746094,15366,"2009-01-06","CMNP"
550.555114746094,550.555114746094,527.127197265625,550.555114746094,29025,"2009-01-07","CMNP"
544.698120117188,544.698120117188,544.698120117188,544.698120117188,853,"2009-01-08","CMNP"
544.698120117188,544.698120117188,538.841125488281,544.698120117188,5122,"2009-01-09","CMNP"
527.127197265625,532.984191894531,527.127197265625,527.127197265625,21342,"2009-01-12","CMNP"
509.556304931641,527.127197265625,509.556304931641,509.556304931641,160492,"2009-01-13","CMNP"
509.556304931641,509.556304931641,509.556304931641,509.556304931641,5,"2009-01-14","CMNP"
497.842376708984,527.127197265625,497.842376708984,527.127197265625,18781,"2009-01-15","CMNP"
521.270263671875,521.270263671875,521.270263671875,521.270263671875,1707,"2009-01-16","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,15366,"2009-01-19","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,23049,"2009-01-20","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,3,"2009-01-21","CMNP"
486.12841796875,486.12841796875,486.12841796875,486.12841796875,853,"2009-01-22","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,111832,"2009-01-23","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,367084,"2009-01-27","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,523308,"2009-01-28","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,3,"2009-01-29","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,151102,"2009-01-30","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,3,"2009-02-02","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,3,"2009-02-03","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,3,"2009-02-04","CMNP"
521.270263671875,521.270263671875,480.271453857422,491.985412597656,99881,"2009-02-05","CMNP"
491.985412597656,527.127197265625,480.271453857422,527.127197265625,189517,"2009-02-06","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,3,"2009-02-09","CMNP"
527.127197265625,527.127197265625,527.127197265625,527.127197265625,3,"2009-02-10","CMNP"
509.556304931641,521.270263671875,486.12841796875,509.556304931641,601847,"2009-02-11","CMNP"
480.271453857422,509.556304931641,480.271453857422,509.556304931641,23049,"2009-02-12","CMNP"
509.556304931641,509.556304931641,509.556304931641,509.556304931641,5,"2009-02-13","CMNP"
509.556304931641,509.556304931641,509.556304931641,509.556304931641,5,"2009-02-16","CMNP"
509.556304931641,509.556304931641,480.271453857422,509.556304931641,523308,"2009-02-17","CMNP"
509.556304931641,509.556304931641,509.556304931641,509.556304931641,5,"2009-02-18","CMNP"
503.699340820312,503.699340820312,486.12841796875,503.699340820312,67441,"2009-02-19","CMNP"
515.413269042969,515.413269042969,486.12841796875,515.413269042969,57196,"2009-02-20","CMNP"
515.413269042969,515.413269042969,497.842376708984,515.413269042969,9390,"2009-02-23","CMNP"
509.556304931641,509.556304931641,491.985412597656,509.556304931641,31586,"2009-02-24","CMNP"
509.556304931641,509.556304931641,491.985412597656,509.556304931641,113539,"2009-02-25","CMNP"
486.12841796875,491.985412597656,486.12841796875,486.12841796875,103295,"2009-02-26","CMNP"
503.699340820312,509.556304931641,480.271453857422,503.699340820312,422573,"2009-02-27","CMNP"
515.413269042969,515.413269042969,491.985412597656,515.413269042969,197200,"2009-03-02","CMNP"
515.413269042969,515.413269042969,509.556304931641,515.413269042969,6829,"2009-03-03","CMNP"
509.556304931641,509.556304931641,480.271453857422,509.556304931641,29878,"2009-03-04","CMNP"
486.12841796875,486.12841796875,486.12841796875,486.12841796875,853,"2009-03-05","CMNP"
509.556304931641,509.556304931641,486.12841796875,509.556304931641,20488,"2009-03-06","CMNP"
509.556304931641,509.556304931641,491.985412597656,509.556304931641,33293,"2009-03-10","CMNP"
515.413269042969,515.413269042969,515.413269042969,515.413269042969,853,"2009-03-11","CMNP"
515.413269042969,515.413269042969,515.413269042969,515.413269042969,3,"2009-03-12","CMNP"
486.12841796875,515.413269042969,486.12841796875,515.413269042969,3414,"2009-03-13","CMNP"
515.413269042969,515.413269042969,491.985412597656,515.413269042969,37562,"2009-03-16","CMNP"
503.699340820312,509.556304931641,491.985412597656,503.699340820312,29878,"2009-03-17","CMNP"
503.699340820312,509.556304931641,497.842376708984,503.699340820312,40123,"2009-03-18","CMNP"
509.556304931641,509.556304931641,509.556304931641,509.556304931641,1707,"2009-03-19","CMNP"
509.556304931641,509.556304931641,509.556304931641,509.556304931641,3414,"2009-03-20","CMNP"
491.985412597656,497.842376708984,491.985412597656,491.985412597656,181834,"2009-03-23","CMNP"
509.556304931641,509.556304931641,486.12841796875,509.556304931641,648799,"2009-03-24","CMNP"
497.842376708984,509.556304931641,491.985412597656,497.842376708984,139150,"2009-03-25","CMNP"
497.842376708984,497.842376708984,486.12841796875,497.842376708984,311594,"2009-03-27","CMNP"
497.842376708984,497.842376708984,480.271453857422,497.842376708984,154516,"2009-03-30","CMNP"
491.985412597656,491.985412597656,480.271453857422,491.985412597656,18781,"2009-03-31","CMNP"
480.271453857422,491.985412597656,474.414489746094,480.271453857422,88783,"2009-04-01","CMNP"
480.271453857422,480.271453857422,468.557525634766,480.271453857422,291959,"2009-04-02","CMNP"
480.271453857422,480.271453857422,474.414489746094,480.271453857422,11951,"2009-04-03","CMNP"
480.271453857422,597.410827636719,480.271453857422,597.410827636719,2937526,"2009-04-06","CMNP"
597.410827636719,644.2666015625,538.841125488281,538.841125488281,11061181,"2009-04-07","CMNP"
521.270263671875,538.841125488281,503.699340820312,521.270263671875,201469,"2009-04-08","CMNP"
521.270263671875,521.270263671875,521.270263671875,521.270263671875,0,"2009-04-09","CMNP"
527.127197265625,544.698120117188,527.127197265625,527.127197265625,128052,"2009-04-13","CMNP"
527.127197265625,550.555114746094,521.270263671875,527.127197265625,121223,"2009-04-14","CMNP"
532.984191894531,638.409606933594,527.127197265625,626.695678710938,5104175,"2009-04-15","CMNP"
632.552673339844,685.265380859375,527.127197265625,568.1259765625,27457888,"2009-04-16","CMNP"
573.982971191406,585.696899414062,556.412048339844,568.1259765625,501112,"2009-04-17","CMNP"
544.698120117188,556.412048339844,544.698120117188,544.698120117188,748680,"2009-04-20","CMNP"
527.127197265625,562.26904296875,521.270263671875,527.127197265625,1380406,"2009-04-22","CMNP"
503.699340820312,532.984191894531,497.842376708984,503.699340820312,600993,"2009-04-23","CMNP"
509.556304931641,515.413269042969,503.699340820312,509.556304931641,267203,"2009-04-24","CMNP"
556.412048339844,556.412048339844,503.699340820312,515.413269042969,54635,"2009-04-27","CMNP"
503.699340820312,527.127197265625,503.699340820312,503.699340820312,501966,"2009-04-28","CMNP"
527.127197265625,532.984191894531,503.699340820312,527.127197265625,654775,"2009-04-29","CMNP"
532.984191894531,568.1259765625,527.127197265625,562.26904296875,2192260,"2009-04-30","CMNP"
568.1259765625,591.553894042969,562.26904296875,568.1259765625,2854718,"2009-05-01","CMNP"
579.839904785156,702.836303710938,579.839904785156,685.265380859375,14864343,"2009-05-04","CMNP"
685.265380859375,702.836303710938,579.839904785156,579.839904785156,24098642,"2009-05-05","CMNP"
597.410827636719,609.124755859375,579.839904785156,597.410827636719,886123,"2009-05-06","CMNP"
603.267822265625,620.838745117188,591.553894042969,603.267822265625,1015883,"2009-05-07","CMNP"
585.696899414062,603.267822265625,579.839904785156,585.696899414062,2115428,"2009-05-08","CMNP"
573.982971191406,603.267822265625,568.1259765625,573.982971191406,837463,"2009-05-11","CMNP"
568.1259765625,591.553894042969,568.1259765625,568.1259765625,80246,"2009-05-12","CMNP"
573.982971191406,591.553894042969,573.982971191406,573.982971191406,1042348,"2009-05-13","CMNP"
585.696899414062,585.696899414062,550.555114746094,550.555114746094,379889,"2009-05-14","CMNP"
573.982971191406,573.982971191406,538.841125488281,544.698120117188,268910,"2009-05-15","CMNP"
550.555114746094,562.26904296875,532.984191894531,550.555114746094,969784,"2009-05-18","CMNP"
573.982971191406,609.124755859375,550.555114746094,573.982971191406,4461351,"2009-05-19","CMNP"
568.1259765625,579.839904785156,562.26904296875,568.1259765625,596725,"2009-05-20","CMNP"
568.1259765625,568.1259765625,568.1259765625,568.1259765625,0,"2009-05-21","CMNP"
573.982971191406,585.696899414062,556.412048339844,573.982971191406,397816,"2009-05-22","CMNP"
568.1259765625,579.839904785156,562.26904296875,568.1259765625,556601,"2009-05-25","CMNP"
556.412048339844,579.839904785156,556.412048339844,556.412048339844,284276,"2009-05-26","CMNP"
556.412048339844,568.1259765625,550.555114746094,556.412048339844,175005,"2009-05-27","CMNP"
550.555114746094,562.26904296875,544.698120117188,550.555114746094,15366,"2009-05-28","CMNP"
550.555114746094,568.1259765625,550.555114746094,550.555114746094,259519,"2009-05-29","CMNP"
556.412048339844,568.1259765625,550.555114746094,556.412048339844,754656,"2009-06-01","CMNP"
556.412048339844,573.982971191406,556.412048339844,556.412048339844,377328,"2009-06-02","CMNP"
556.412048339844,585.696899414062,550.555114746094,556.412048339844,1932740,"2009-06-03","CMNP"
556.412048339844,562.26904296875,544.698120117188,556.412048339844,62318,"2009-06-04","CMNP"
568.1259765625,568.1259765625,556.412048339844,568.1259765625,316716,"2009-06-05","CMNP"
556.412048339844,573.982971191406,556.412048339844,556.412048339844,247568,"2009-06-08","CMNP"
556.412048339844,585.696899414062,556.412048339844,585.696899414062,1311258,"2009-06-09","CMNP"
579.839904785156,679.408386230469,568.1259765625,638.409606933594,18817753,"2009-06-10","CMNP"
638.409606933594,638.409606933594,568.1259765625,579.839904785156,3022040,"2009-06-11","CMNP"
568.1259765625,591.553894042969,568.1259765625,568.1259765625,542942,"2009-06-12","CMNP"
568.1259765625,573.982971191406,556.412048339844,568.1259765625,415744,"2009-06-15","CMNP"
562.26904296875,568.1259765625,550.555114746094,562.26904296875,236470,"2009-06-16","CMNP"
585.696899414062,597.410827636719,573.982971191406,585.696899414062,586480,"2009-06-17","CMNP"
585.696899414062,597.410827636719,550.555114746094,550.555114746094,734168,"2009-06-18","CMNP"
573.982971191406,579.839904785156,527.127197265625,573.982971191406,298789,"2009-06-19","CMNP"
562.26904296875,568.1259765625,550.555114746094,562.26904296875,279154,"2009-06-22","CMNP"
538.841125488281,550.555114746094,527.127197265625,538.841125488281,361108,"2009-06-23","CMNP"
562.26904296875,568.1259765625,544.698120117188,562.26904296875,548065,"2009-06-24","CMNP"
573.982971191406,573.982971191406,550.555114746094,573.982971191406,307326,"2009-06-25","CMNP"
556.412048339844,568.1259765625,556.412048339844,556.412048339844,40123,"2009-06-26","CMNP"
550.555114746094,556.412048339844,550.555114746094,550.555114746094,45245,"2009-06-29","CMNP"
550.555114746094,579.839904785156,550.555114746094,550.555114746094,658190,"2009-06-30","CMNP"
556.412048339844,591.553894042969,550.555114746094,556.412048339844,2070183,"2009-07-01","CMNP"
573.982971191406,573.982971191406,550.555114746094,550.555114746094,405499,"2009-07-02","CMNP"
556.412048339844,562.26904296875,550.555114746094,556.412048339844,404646,"2009-07-03","CMNP"
544.698120117188,568.1259765625,544.698120117188,544.698120117188,317570,"2009-07-06","CMNP"
550.555114746094,562.26904296875,550.555114746094,550.555114746094,411475,"2009-07-07","CMNP"
550.555114746094,550.555114746094,550.555114746094,550.555114746094,0,"2009-07-08","CMNP"
556.412048339844,568.1259765625,550.555114746094,556.412048339844,953564,"2009-07-09","CMNP"
556.412048339844,562.26904296875,544.698120117188,544.698120117188,72563,"2009-07-10","CMNP"
544.698120117188,544.698120117188,532.984191894531,544.698120117188,240738,"2009-07-13","CMNP"
538.841125488281,544.698120117188,538.841125488281,538.841125488281,123784,"2009-07-14","CMNP"
544.698120117188,550.555114746094,538.841125488281,544.698120117188,628311,"2009-07-15","CMNP"
538.841125488281,556.412048339844,538.841125488281,538.841125488281,297081,"2009-07-16","CMNP"
538.841125488281,544.698120117188,532.984191894531,538.841125488281,715387,"2009-07-17","CMNP"
538.841125488281,538.841125488281,538.841125488281,538.841125488281,0,"2009-07-20","CMNP"
538.841125488281,550.555114746094,538.841125488281,538.841125488281,918563,"2009-07-21","CMNP"
538.841125488281,544.698120117188,538.841125488281,538.841125488281,215128,"2009-07-22","CMNP"
538.841125488281,538.841125488281,538.841125488281,538.841125488281,111832,"2009-07-23","CMNP"
544.698120117188,556.412048339844,538.841125488281,544.698120117188,863074,"2009-07-24","CMNP"
544.698120117188,544.698120117188,538.841125488281,544.698120117188,163053,"2009-07-27","CMNP"
550.555114746094,573.982971191406,538.841125488281,550.555114746094,5312474,"2009-07-28","CMNP"
544.698120117188,556.412048339844,544.698120117188,544.698120117188,412329,"2009-07-29","CMNP"
556.412048339844,556.412048339844,550.555114746094,556.412048339844,279154,"2009-07-30","CMNP"
544.698120117188,562.26904296875,544.698120117188,544.698120117188,215128,"2009-07-31","CMNP"
550.555114746094,562.26904296875,550.555114746094,550.555114746094,311594,"2009-08-03","CMNP"
550.555114746094,573.982971191406,550.555114746094,550.555114746094,1137106,"2009-08-04","CMNP"
550.555114746094,550.555114746094,550.555114746094,550.555114746094,102442,"2009-08-05","CMNP"
550.555114746094,550.555114746094,544.698120117188,550.555114746094,521600,"2009-08-06","CMNP"
550.555114746094,550.555114746094,550.555114746094,550.555114746094,122930,"2009-08-07","CMNP"
556.412048339844,562.26904296875,544.698120117188,556.412048339844,149394,"2009-08-10","CMNP"
550.555114746094,556.412048339844,550.555114746094,550.555114746094,919417,"2009-08-11","CMNP"
550.555114746094,556.412048339844,550.555114746094,550.555114746094,1289916,"2009-08-12","CMNP"
550.555114746094,585.696899414062,550.555114746094,585.696899414062,1500776,"2009-08-13","CMNP"
573.982971191406,597.410827636719,573.982971191406,573.982971191406,1212231,"2009-08-14","CMNP"
573.982971191406,573.982971191406,562.26904296875,573.982971191406,673556,"2009-08-18","CMNP"
573.982971191406,579.839904785156,562.26904296875,573.982971191406,1035518,"2009-08-19","CMNP"
579.839904785156,679.408386230469,573.982971191406,679.408386230469,8573547,"2009-08-20","CMNP"
679.408386230469,726.26416015625,591.553894042969,603.267822265625,136483562,"2009-08-21","CMNP"
626.695678710938,626.695678710938,573.982971191406,579.839904785156,2248603,"2009-08-24","CMNP"
573.982971191406,585.696899414062,568.1259765625,573.982971191406,886977,"2009-08-25","CMNP"
579.839904785156,614.981750488281,579.839904785156,614.981750488281,3045944,"2009-08-26","CMNP"
597.410827636719,614.981750488281,585.696899414062,597.410827636719,688069,"2009-08-27","CMNP"
585.696899414062,609.124755859375,579.839904785156,585.696899414062,417451,"2009-08-28","CMNP"
573.982971191406,579.839904785156,573.982971191406,573.982971191406,571114,"2009-08-31","CMNP"
562.26904296875,579.839904785156,562.26904296875,562.26904296875,450745,"2009-09-01","CMNP"
556.412048339844,556.412048339844,544.698120117188,556.412048339844,700020,"2009-09-02","CMNP"
579.839904785156,579.839904785156,556.412048339844,579.839904785156,525869,"2009-09-03","CMNP"
568.1259765625,579.839904785156,568.1259765625,568.1259765625,164760,"2009-09-04","CMNP"
556.412048339844,585.696899414062,550.555114746094,556.412048339844,408060,"2009-09-07","CMNP"
579.839904785156,579.839904785156,556.412048339844,579.839904785156,996249,"2009-09-08","CMNP"
568.1259765625,579.839904785156,568.1259765625,568.1259765625,807584,"2009-09-09","CMNP"
573.982971191406,573.982971191406,568.1259765625,573.982971191406,326107,"2009-09-10","CMNP"
562.26904296875,568.1259765625,562.26904296875,562.26904296875,746119,"2009-09-11","CMNP"
556.412048339844,573.982971191406,556.412048339844,556.412048339844,589041,"2009-09-14","CMNP"
562.26904296875,568.1259765625,556.412048339844,562.26904296875,511356,"2009-09-15","CMNP"
562.26904296875,568.1259765625,562.26904296875,562.26904296875,241592,"2009-09-16","CMNP"
573.982971191406,579.839904785156,562.26904296875,573.982971191406,1186620,"2009-09-17","CMNP"
579.839904785156,591.553894042969,573.982971191406,579.839904785156,605261,"2009-09-24","CMNP"
579.839904785156,585.696899414062,579.839904785156,579.839904785156,255251,"2009-09-25","CMNP"
562.26904296875,591.553894042969,562.26904296875,562.26904296875,326960,"2009-09-28","CMNP"
573.982971191406,573.982971191406,568.1259765625,573.982971191406,50367,"2009-09-29","CMNP"
562.26904296875,568.1259765625,562.26904296875,562.26904296875,175005,"2009-09-30","CMNP"
562.26904296875,568.1259765625,562.26904296875,562.26904296875,285984,"2009-10-01","CMNP"
556.412048339844,562.26904296875,556.412048339844,556.412048339844,732460,"2009-10-02","CMNP"
556.412048339844,562.26904296875,556.412048339844,556.412048339844,211713,"2009-10-05","CMNP"
562.26904296875,562.26904296875,556.412048339844,562.26904296875,148540,"2009-10-06","CMNP"
556.412048339844,562.26904296875,550.555114746094,556.412048339844,385865,"2009-10-07","CMNP"
544.698120117188,556.412048339844,544.698120117188,544.698120117188,133174,"2009-10-08","CMNP"
544.698120117188,556.412048339844,544.698120117188,544.698120117188,74270,"2009-10-09","CMNP"
544.698120117188,550.555114746094,538.841125488281,544.698120117188,148540,"2009-10-12","CMNP"
544.698120117188,544.698120117188,538.841125488281,544.698120117188,133174,"2009-10-13","CMNP"
550.555114746094,550.555114746094,544.698120117188,550.555114746094,80246,"2009-10-14","CMNP"
550.555114746094,556.412048339844,544.698120117188,550.555114746094,154516,"2009-10-15","CMNP"
550.555114746094,579.839904785156,544.698120117188,550.555114746094,1952375,"2009-10-16","CMNP"
550.555114746094,562.26904296875,550.555114746094,550.555114746094,678678,"2009-10-19","CMNP"
556.412048339844,556.412048339844,544.698120117188,556.412048339844,165614,"2009-10-20","CMNP"
562.26904296875,573.982971191406,544.698120117188,562.26904296875,1211377,"2009-10-21","CMNP"
556.412048339844,568.1259765625,550.555114746094,556.412048339844,183542,"2009-10-22","CMNP"
556.412048339844,556.412048339844,550.555114746094,556.412048339844,93051,"2009-10-23","CMNP"
556.412048339844,556.412048339844,532.984191894531,556.412048339844,475501,"2009-10-26","CMNP"
538.841125488281,544.698120117188,532.984191894531,538.841125488281,536967,"2009-10-27","CMNP"
509.556304931641,527.127197265625,497.842376708984,509.556304931641,643677,"2009-10-28","CMNP"
491.985412597656,497.842376708984,486.12841796875,491.985412597656,722216,"2009-10-29","CMNP"
497.842376708984,521.270263671875,497.842376708984,497.842376708984,152809,"2009-10-30","CMNP"
509.556304931641,515.413269042969,491.985412597656,509.556304931641,642823,"2009-11-02","CMNP"
515.413269042969,515.413269042969,480.271453857422,480.271453857422,338912,"2009-11-03","CMNP"
497.842376708984,497.842376708984,480.271453857422,497.842376708984,6829,"2009-11-04","CMNP"
497.842376708984,497.842376708984,486.12841796875,497.842376708984,223665,"2009-11-05","CMNP"
503.699340820312,503.699340820312,491.985412597656,503.699340820312,26464,"2009-11-06","CMNP"
491.985412597656,497.842376708984,491.985412597656,491.985412597656,18781,"2009-11-09","CMNP"
474.414489746094,486.12841796875,468.557525634766,474.414489746094,239031,"2009-11-10","CMNP"
491.985412597656,497.842376708984,474.414489746094,491.985412597656,547211,"2009-11-11","CMNP"
491.985412597656,491.985412597656,491.985412597656,491.985412597656,47806,"2009-11-12","CMNP"
486.12841796875,486.12841796875,486.12841796875,486.12841796875,42684,"2009-11-13","CMNP"
497.842376708984,503.699340820312,480.271453857422,497.842376708984,122930,"2009-11-16","CMNP"
497.842376708984,497.842376708984,491.985412597656,497.842376708984,58050,"2009-11-17","CMNP"
491.985412597656,497.842376708984,491.985412597656,491.985412597656,169029,"2009-11-18","CMNP"
486.12841796875,503.699340820312,486.12841796875,486.12841796875,385865,"2009-11-19","CMNP"
486.12841796875,503.699340820312,480.271453857422,486.12841796875,297935,"2009-11-20","CMNP"
491.985412597656,491.985412597656,486.12841796875,491.985412597656,105003,"2009-11-23","CMNP"
497.842376708984,497.842376708984,491.985412597656,497.842376708984,74270,"2009-11-24","CMNP"
486.12841796875,497.842376708984,480.271453857422,486.12841796875,191225,"2009-11-25","CMNP"
474.414489746094,486.12841796875,474.414489746094,474.414489746094,108417,"2009-11-26","CMNP"
468.557525634766,474.414489746094,462.700561523438,468.557525634766,242446,"2009-11-30","CMNP"
486.12841796875,486.12841796875,474.414489746094,486.12841796875,135735,"2009-12-01","CMNP"
486.12841796875,503.699340820312,486.12841796875,503.699340820312,457574,"2009-12-02","CMNP"
515.413269042969,515.413269042969,491.985412597656,497.842376708984,192078,"2009-12-03","CMNP"
497.842376708984,497.842376708984,486.12841796875,491.985412597656,73416,"2009-12-04","CMNP"
497.842376708984,515.413269042969,491.985412597656,497.842376708984,105856,"2009-12-07","CMNP"
503.699340820312,503.699340820312,491.985412597656,491.985412597656,65733,"2009-12-08","CMNP"
503.699340820312,509.556304931641,497.842376708984,503.699340820312,724777,"2009-12-09","CMNP"
503.699340820312,509.556304931641,497.842376708984,503.699340820312,177566,"2009-12-10","CMNP"
509.556304931641,509.556304931641,497.842376708984,509.556304931641,560016,"2009-12-11","CMNP"
509.556304931641,521.270263671875,491.985412597656,509.556304931641,593310,"2009-12-14","CMNP"
503.699340820312,509.556304931641,503.699340820312,503.699340820312,146833,"2009-12-15","CMNP"
515.413269042969,515.413269042969,509.556304931641,515.413269042969,41830,"2009-12-16","CMNP"
509.556304931641,573.982971191406,509.556304931641,573.982971191406,3195338,"2009-12-17","CMNP"
562.26904296875,585.696899414062,532.984191894531,562.26904296875,26761282,"2009-12-21","CMNP"
544.698120117188,573.982971191406,515.413269042969,544.698120117188,40983655,"2009-12-22","CMNP"
521.270263671875,550.555114746094,515.413269042969,521.270263671875,7767669,"2009-12-23","CMNP"
521.270263671875,527.127197265625,509.556304931641,509.556304931641,2128233,"2009-12-28","CMNP"
503.699340820312,515.413269042969,497.842376708984,503.699340820312,346595,"2009-12-29","CMNP"
503.699340820312,544.698120117188,497.842376708984,538.841125488281,904904,"2009-12-30","CMNP"
527.127197265625,538.841125488281,503.699340820312,527.127197265625,792218,"2010-01-04","CMNP"
527.127197265625,544.698120117188,515.413269042969,527.127197265625,4696114,"2010-01-05","CMNP"
521.270263671875,532.984191894531,515.413269042969,521.270263671875,68294,"2010-01-06","CMNP"
509.556304931641,532.984191894531,509.556304931641,509.556304931641,257812,"2010-01-07","CMNP"
521.270263671875,521.270263671875,515.413269042969,521.270263671875,67441,"2010-01-08","CMNP"
509.556304931641,521.270263671875,509.556304931641,509.556304931641,306472,"2010-01-11","CMNP"
515.413269042969,538.841125488281,509.556304931641,515.413269042969,1958350,"2010-01-12","CMNP"
521.270263671875,544.698120117188,515.413269042969,521.270263671875,4051583,"2010-01-13","CMNP"
521.270263671875,527.127197265625,521.270263671875,521.270263671875,238177,"2010-01-14","CMNP"
515.413269042969,538.841125488281,515.413269042969,515.413269042969,1134545,"2010-01-15","CMNP"
515.413269042969,515.413269042969,509.556304931641,509.556304931641,126345,"2010-01-18","CMNP"
515.413269042969,527.127197265625,509.556304931641,515.413269042969,2823986,"2010-01-19","CMNP"
509.556304931641,521.270263671875,509.556304931641,509.556304931641,122076,"2010-01-20","CMNP"
509.556304931641,515.413269042969,509.556304931641,509.556304931641,110125,"2010-01-21","CMNP"
503.699340820312,509.556304931641,503.699340820312,503.699340820312,66587,"2010-01-22","CMNP"
503.699340820312,503.699340820312,497.842376708984,503.699340820312,111832,"2010-01-25","CMNP"
497.842376708984,503.699340820312,497.842376708984,503.699340820312,14512,"2010-01-26","CMNP"
503.699340820312,503.699340820312,497.842376708984,503.699340820312,52928,"2010-01-27","CMNP"
497.842376708984,497.842376708984,497.842376708984,497.842376708984,11097,"2010-01-28","CMNP"
497.842376708984,497.842376708984,497.842376708984,497.842376708984,35001,"2010-01-29","CMNP"
497.842376708984,509.556304931641,497.842376708984,497.842376708984,526722,"2010-02-01","CMNP"
497.842376708984,497.842376708984,497.842376708984,497.842376708984,27317,"2010-02-02","CMNP"
509.556304931641,521.270263671875,497.842376708984,509.556304931641,4308542,"2010-02-03","CMNP"
509.556304931641,527.127197265625,497.842376708984,509.556304931641,2657517,"2010-02-04","CMNP"
503.699340820312,509.556304931641,486.12841796875,503.699340820312,694044,"2010-02-05","CMNP"
486.12841796875,491.985412597656,474.414489746094,486.12841796875,209152,"2010-02-08","CMNP"
486.12841796875,491.985412597656,486.12841796875,486.12841796875,40976,"2010-02-09","CMNP"
491.985412597656,497.842376708984,486.12841796875,491.985412597656,175005,"2010-02-10","CMNP"
486.12841796875,491.985412597656,480.271453857422,486.12841796875,154516,"2010-02-11","CMNP"
486.12841796875,486.12841796875,486.12841796875,486.12841796875,18781,"2010-02-12","CMNP"
480.271453857422,480.271453857422,480.271453857422,480.271453857422,5975,"2010-02-15","CMNP"
486.12841796875,486.12841796875,474.414489746094,486.12841796875,35854,"2010-02-16","CMNP"
486.12841796875,486.12841796875,480.271453857422,486.12841796875,33293,"2010-02-17","CMNP"
491.985412597656,497.842376708984,486.12841796875,491.985412597656,612091,"2010-02-18","CMNP"
486.12841796875,486.12841796875,486.12841796875,486.12841796875,19634,"2010-02-19","CMNP"
486.12841796875,486.12841796875,480.271453857422,486.12841796875,19634,"2010-02-22","CMNP"
486.12841796875,503.699340820312,480.271453857422,486.12841796875,1826029,"2010-02-23","CMNP"
491.985412597656,491.985412597656,480.271453857422,491.985412597656,164760,"2010-02-24","CMNP"
480.271453857422,486.12841796875,480.271453857422,480.271453857422,133174,"2010-02-25","CMNP"
480.271453857422,480.271453857422,480.271453857422,480.271453857422,69148,"2010-03-01","CMNP"
480.271453857422,491.985412597656,480.271453857422,480.271453857422,952711,"2010-03-02","CMNP"
486.12841796875,486.12841796875,480.271453857422,486.12841796875,99881,"2010-03-03","CMNP"
480.271453857422,486.12841796875,480.271453857422,480.271453857422,104149,"2010-03-04","CMNP"
480.271453857422,486.12841796875,474.414489746094,480.271453857422,449891,"2010-03-05","CMNP"
486.12841796875,486.12841796875,480.271453857422,486.12841796875,93905,"2010-03-08","CMNP"
486.12841796875,486.12841796875,480.271453857422,486.12841796875,350864,"2010-03-09","CMNP"
480.271453857422,486.12841796875,480.271453857422,480.271453857422,134882,"2010-03-10","CMNP"
491.985412597656,491.985412597656,480.271453857422,491.985412597656,229640,"2010-03-11","CMNP"
486.12841796875,491.985412597656,480.271453857422,486.12841796875,46098,"2010-03-12","CMNP"
486.12841796875,497.842376708984,486.12841796875,486.12841796875,307326,"2010-03-15","CMNP"
486.12841796875,497.842376708984,486.12841796875,486.12841796875,253544,"2010-03-17","CMNP"
480.271453857422,486.12841796875,480.271453857422,480.271453857422,258666,"2010-03-18","CMNP"
486.12841796875,486.12841796875,486.12841796875,486.12841796875,99881,"2010-03-19","CMNP"
491.985412597656,491.985412597656,486.12841796875,491.985412597656,34147,"2010-03-22","CMNP"
486.12841796875,491.985412597656,486.12841796875,486.12841796875,122930,"2010-03-23","CMNP"
491.985412597656,491.985412597656,486.12841796875,491.985412597656,27317,"2010-03-24","CMNP"
497.842376708984,497.842376708984,491.985412597656,497.842376708984,397816,"2010-03-25","CMNP"
503.699340820312,503.699340820312,497.842376708984,503.699340820312,318424,"2010-03-26","CMNP"
509.556304931641,515.413269042969,497.842376708984,509.556304931641,670141,"2010-03-29","CMNP"
538.841125488281,544.698120117188,515.413269042969,538.841125488281,2612272,"2010-03-30","CMNP"
521.270263671875,538.841125488281,521.270263671875,521.270263671875,94758,"2010-03-31","CMNP"
521.270263671875,521.270263671875,521.270263671875,521.270263671875,35854,"2010-04-01","CMNP"
521.270263671875,521.270263671875,503.699340820312,521.270263671875,38415,"2010-04-05","CMNP"
509.556304931641,509.556304931641,509.556304931641,509.556304931641,25610,"2010-04-06","CMNP"
532.984191894531,532.984191894531,527.127197265625,532.984191894531,163053,"2010-04-07","CMNP"
527.127197265625,538.841125488281,527.127197265625,527.127197265625,190371,"2010-04-08","CMNP"
527.127197265625,544.698120117188,515.413269042969,527.127197265625,274032,"2010-04-09","CMNP"
497.842376708984,515.413269042969,497.842376708984,497.842376708984,283423,"2010-04-12","CMNP"
515.413269042969,515.413269042969,497.842376708984,515.413269042969,407207,"2010-04-13","CMNP"
521.270263671875,532.984191894531,515.413269042969,521.270263671875,305618,"2010-04-14","CMNP"
521.270263671875,532.984191894531,521.270263671875,521.270263671875,211713,"2010-04-15","CMNP"
527.127197265625,532.984191894531,521.270263671875,527.127197265625,158785,"2010-04-16","CMNP"
503.699340820312,515.413269042969,503.699340820312,503.699340820312,284276,"2010-04-19","CMNP"
521.270263671875,521.270263671875,509.556304931641,521.270263671875,50367,"2010-04-20","CMNP"
521.270263671875,527.127197265625,521.270263671875,521.270263671875,41830,"2010-04-21","CMNP"
521.270263671875,521.270263671875,515.413269042969,521.270263671875,146833,"2010-04-22","CMNP"
521.270263671875,521.270263671875,521.270263671875,521.270263671875,390133,"2010-04-23","CMNP"
515.413269042969,515.413269042969,515.413269042969,515.413269042969,89636,"2010-04-26","CMNP"
515.413269042969,521.270263671875,515.413269042969,515.413269042969,398670,"2010-04-27","CMNP"
521.270263671875,521.270263671875,503.699340820312,521.270263671875,19634,"2010-04-28","CMNP"
503.699340820312,509.556304931641,503.699340820312,503.699340820312,256105,"2010-04-29","CMNP"
503.699340820312,515.413269042969,503.699340820312,503.699340820312,191225,"2010-04-30","CMNP"
497.842376708984,509.556304931641,497.842376708984,497.842376708984,174151,"2010-05-03","CMNP"
503.699340820312,509.556304931641,503.699340820312,503.699340820312,289398,"2010-05-04","CMNP"
491.985412597656,497.842376708984,491.985412597656,491.985412597656,164760,"2010-05-05","CMNP"
503.699340820312,503.699340820312,491.985412597656,503.699340820312,273178,"2010-05-06","CMNP"
486.12841796875,503.699340820312,480.271453857422,486.12841796875,123784,"2010-05-07","CMNP"
503.699340820312,503.699340820312,491.985412597656,491.985412597656,625750,"2010-05-10","CMNP"
486.12841796875,497.842376708984,486.12841796875,486.12841796875,483185,"2010-05-11","CMNP"
503.699340820312,503.699340820312,486.12841796875,503.699340820312,659897,"2010-05-12","CMNP"
503.699340820312,515.413269042969,503.699340820312,503.699340820312,157931,"2010-05-14","CMNP"
486.12841796875,491.985412597656,486.12841796875,486.12841796875,19634,"2010-05-17","CMNP"
497.842376708984,497.842376708984,486.12841796875,497.842376708984,8536,"2010-05-18","CMNP"
497.842376708984,497.842376708984,491.985412597656,497.842376708984,466965,"2010-05-19","CMNP"
486.12841796875,491.985412597656,486.12841796875,486.12841796875,177566,"2010-05-20","CMNP"
480.271453857422,480.271453857422,480.271453857422,480.271453857422,324399,"2010-05-21","CMNP"
486.12841796875,486.12841796875,474.414489746094,486.12841796875,130613,"2010-05-24","CMNP"
480.271453857422,480.271453857422,456.843597412109,480.271453857422,437086,"2010-05-25","CMNP"
480.271453857422,480.271453857422,462.700561523438,480.271453857422,46098,"2010-05-26","CMNP"
491.985412597656,491.985412597656,480.271453857422,491.985412597656,425988,"2010-05-27","CMNP"
474.414489746094,474.414489746094,474.414489746094,474.414489746094,8536,"2010-05-31","CMNP"
480.271453857422,480.271453857422,468.557525634766,480.271453857422,5122,"2010-06-01","CMNP"
480.271453857422,480.271453857422,468.557525634766,480.271453857422,45245,"2010-06-02","CMNP"
486.12841796875,486.12841796875,480.271453857422,486.12841796875,7683,"2010-06-03","CMNP"
468.557525634766,474.414489746094,468.557525634766,468.557525634766,454159,"2010-06-04","CMNP"
474.414489746094,474.414489746094,456.843597412109,474.414489746094,23903,"2010-06-07","CMNP"
468.557525634766,468.557525634766,468.557525634766,468.557525634766,289398,"2010-06-08","CMNP"
480.271453857422,480.271453857422,468.557525634766,480.271453857422,198054,"2010-06-09","CMNP"
474.414489746094,474.414489746094,474.414489746094,474.414489746094,3414,"2010-06-10","CMNP"
474.414489746094,474.414489746094,474.414489746094,474.414489746094,66587,"2010-06-11","CMNP"
468.557525634766,480.271453857422,468.557525634766,468.557525634766,422573,"2010-06-14","CMNP"
480.271453857422,480.271453857422,474.414489746094,480.271453857422,431964,"2010-06-15","CMNP"
474.414489746094,486.12841796875,474.414489746094,474.414489746094,73416,"2010-06-16","CMNP"
509.556304931641,509.556304931641,486.12841796875,509.556304931641,565992,"2010-06-17","CMNP"
509.556304931641,515.413269042969,497.842376708984,509.556304931641,511356,"2010-06-18","CMNP"
503.699340820312,509.556304931641,497.842376708984,503.699340820312,229640,"2010-06-21","CMNP"
503.699340820312,503.699340820312,491.985412597656,503.699340820312,267203,"2010-06-22","CMNP"
509.556304931641,509.556304931641,497.842376708984,509.556304931641,130613,"2010-06-23","CMNP"
509.556304931641,509.556304931641,497.842376708984,509.556304931641,32439,"2010-06-24","CMNP"
509.556304931641,515.413269042969,497.842376708984,509.556304931641,87075,"2010-06-25","CMNP"
509.556304931641,509.556304931641,503.699340820312,509.556304931641,26464,"2010-06-28","CMNP"
503.699340820312,503.699340820312,491.985412597656,503.699340820312,179273,"2010-06-29","CMNP"
503.699340820312,503.699340820312,497.842376708984,503.699340820312,105003,"2010-06-30","CMNP"
521.270263671875,532.984191894531,497.842376708984,521.270263671875,651360,"2010-07-01","CMNP"
521.270263671875,544.698120117188,515.413269042969,521.270263671875,163907,"2010-07-02","CMNP"
503.699340820312,503.699340820312,503.699340820312,503.699340820312,25610,"2010-07-05","CMNP"
503.699340820312,515.413269042969,491.985412597656,503.699340820312,611237,"2010-07-06","CMNP"
509.556304931641,509.556304931641,503.699340820312,509.556304931641,23903,"2010-07-07","CMNP"
509.556304931641,509.556304931641,491.985412597656,509.556304931641,71709,"2010-07-08","CMNP"
509.556304931641,509.556304931641,509.556304931641,509.556304931641,71709,"2010-07-09","CMNP"
503.699340820312,503.699340820312,491.985412597656,503.699340820312,172444,"2010-07-12","CMNP"
503.699340820312,503.699340820312,491.985412597656,503.699340820312,27317,"2010-07-13","CMNP"
497.842376708984,497.842376708984,491.985412597656,497.842376708984,318424,"2010-07-14","CMNP"
497.842376708984,497.842376708984,486.12841796875,497.842376708984,90490,"2010-07-15","CMNP"
486.12841796875,486.12841796875,486.12841796875,486.12841796875,1707,"2010-07-16","CMNP"
486.12841796875,486.12841796875,486.12841796875,486.12841796875,12805,"2010-07-19","CMNP"
491.985412597656,497.842376708984,486.12841796875,491.985412597656,40976,"2010-07-20","CMNP"
491.985412597656,491.985412597656,491.985412597656,491.985412597656,16219,"2010-07-21","CMNP"
491.985412597656,497.842376708984,486.12841796875,491.985412597656,108417,"2010-07-22","CMNP"
497.842376708984,497.842376708984,486.12841796875,497.842376708984,135735,"2010-07-23","CMNP"
486.12841796875,497.842376708984,486.12841796875,486.12841796875,53782,"2010-07-26","CMNP"
497.842376708984,497.842376708984,486.12841796875,497.842376708984,327814,"2010-07-27","CMNP"
509.556304931641,527.127197265625,497.842376708984,509.556304931641,1318941,"2010-07-28","CMNP"
521.270263671875,532.984191894531,503.699340820312,521.270263671875,1528094,"2010-07-29","CMNP"
609.124755859375,638.409606933594,538.841125488281,609.124755859375,13497595,"2010-07-30","CMNP"
544.698120117188,638.409606933594,544.698120117188,544.698120117188,2733495,"2010-08-02","CMNP"
532.984191894531,562.26904296875,521.270263671875,532.984191894531,927954,"2010-08-03","CMNP"
538.841125488281,562.26904296875,532.984191894531,538.841125488281,2071037,"2010-08-04","CMNP"
544.698120117188,556.412048339844,544.698120117188,544.698120117188,1202840,"2010-08-05","CMNP"
544.698120117188,544.698120117188,532.984191894531,544.698120117188,49513,"2010-08-06","CMNP"
550.555114746094,556.412048339844,544.698120117188,550.555114746094,243299,"2010-08-09","CMNP"
550.555114746094,550.555114746094,544.698120117188,550.555114746094,103295,"2010-08-10","CMNP"
544.698120117188,544.698120117188,538.841125488281,544.698120117188,211713,"2010-08-11","CMNP"
544.698120117188,544.698120117188,527.127197265625,544.698120117188,277447,"2010-08-12","CMNP"
532.984191894531,556.412048339844,532.984191894531,532.984191894531,351717,"2010-08-13","CMNP"
562.26904296875,568.1259765625,544.698120117188,562.26904296875,1332600,"2010-08-16","CMNP"
562.26904296875,568.1259765625,556.412048339844,562.26904296875,459281,"2010-08-18","CMNP"
556.412048339844,568.1259765625,556.412048339844,556.412048339844,1094422,"2010-08-19","CMNP"
573.982971191406,573.982971191406,556.412048339844,573.982971191406,122930,"2010-08-20","CMNP"
609.124755859375,614.981750488281,562.26904296875,609.124755859375,1902007,"2010-08-23","CMNP"
609.124755859375,626.695678710938,597.410827636719,609.124755859375,2126526,"2010-08-24","CMNP"
609.124755859375,614.981750488281,597.410827636719,609.124755859375,524161,"2010-08-25","CMNP"
585.696899414062,614.981750488281,573.982971191406,585.696899414062,2274213,"2010-08-26","CMNP"
568.1259765625,585.696899414062,568.1259765625,568.1259765625,611237,"2010-08-27","CMNP"
556.412048339844,562.26904296875,556.412048339844,556.412048339844,374767,"2010-08-30","CMNP"
503.699340820312,556.412048339844,503.699340820312,503.699340820312,1317234,"2010-08-31","CMNP"
550.555114746094,562.26904296875,521.270263671875,550.555114746094,927100,"2010-09-01","CMNP"
527.127197265625,562.26904296875,521.270263671875,527.127197265625,2213602,"2010-09-02","CMNP"
527.127197265625,544.698120117188,521.270263671875,527.127197265625,3699012,"2010-09-03","CMNP"
538.841125488281,550.555114746094,527.127197265625,538.841125488281,1488824,"2010-09-06","CMNP"
527.127197265625,562.26904296875,527.127197265625,527.127197265625,6097010,"2010-09-07","CMNP"
532.984191894531,562.26904296875,532.984191894531,544.698120117188,13592354,"2010-09-15","CMNP"
591.553894042969,614.981750488281,532.984191894531,591.553894042969,61600974,"2010-09-16","CMNP"
579.839904785156,609.124755859375,573.982971191406,579.839904785156,8874897,"2010-09-17","CMNP"
603.267822265625,626.695678710938,568.1259765625,603.267822265625,25038547,"2010-09-20","CMNP"
597.410827636719,614.981750488281,585.696899414062,597.410827636719,14404207,"2010-09-21","CMNP"
591.553894042969,603.267822265625,585.696899414062,591.553894042969,10381649,"2010-09-22","CMNP"
585.696899414062,591.553894042969,579.839904785156,585.696899414062,3722061,"2010-09-23","CMNP"
591.553894042969,597.410827636719,579.839904785156,591.553894042969,3103140,"2010-09-24","CMNP"
585.696899414062,603.267822265625,585.696899414062,585.696899414062,12265729,"2010-09-27","CMNP"
609.124755859375,638.409606933594,591.553894042969,609.124755859375,54681013,"2010-09-28","CMNP"
620.838745117188,632.552673339844,609.124755859375,620.838745117188,23915953,"2010-09-29","CMNP"
609.124755859375,620.838745117188,597.410827636719,609.124755859375,9230030,"2010-09-30","CMNP"
603.267822265625,614.981750488281,597.410827636719,603.267822265625,17474908,"2010-10-01","CMNP"
667.694458007812,685.265380859375,603.267822265625,667.694458007812,93451919,"2010-10-04","CMNP"
831.689575195312,831.689575195312,667.694458007812,831.689575195312,122237286,"2010-10-05","CMNP"
872.688354492188,1036.68347167969,855.117492675781,872.688354492188,145507001,"2010-10-06","CMNP"
837.546569824219,878.545349121094,796.547790527344,837.546569824219,45240976,"2010-10-07","CMNP"
831.689575195312,866.831420898438,819.975646972656,831.689575195312,26598228,"2010-10-08","CMNP"
784.833862304688,843.403564453125,767.262939453125,784.833862304688,19026906,"2010-10-11","CMNP"
796.547790527344,831.689575195312,773.119934082031,796.547790527344,33689780,"2010-10-12","CMNP"
808.26171875,825.832641601562,790.690795898438,808.26171875,26657986,"2010-10-13","CMNP"
773.119934082031,819.975646972656,755.549011230469,773.119934082031,23199712,"2010-10-14","CMNP"
761.405944824219,778.976867675781,755.549011230469,761.405944824219,7885477,"2010-10-15","CMNP"
749.692016601562,790.690795898438,743.835083007812,749.692016601562,13799799,"2010-10-18","CMNP"
778.976867675781,814.118713378906,755.549011230469,778.976867675781,60623506,"2010-10-19","CMNP"
784.833862304688,802.40478515625,773.119934082031,784.833862304688,37166834,"2010-10-20","CMNP"
784.833862304688,802.40478515625,773.119934082031,784.833862304688,25021474,"2010-10-21","CMNP"
796.547790527344,819.975646972656,784.833862304688,796.547790527344,54115874,"2010-10-22","CMNP"
872.688354492188,872.688354492188,802.40478515625,872.688354492188,94038400,"2010-10-25","CMNP"
849.260498046875,890.25927734375,843.403564453125,849.260498046875,49449638,"2010-10-26","CMNP"
837.546569824219,866.831420898438,819.975646972656,837.546569824219,20129865,"2010-10-27","CMNP"
931.258056640625,948.828979492188,831.689575195312,931.258056640625,137199803,"2010-10-28","CMNP"
884.40234375,931.258056640625,884.40234375,884.40234375,52802908,"2010-10-29","CMNP"
937.115051269531,942.971984863281,890.25927734375,937.115051269531,46023804,"2010-11-01","CMNP"
966.39990234375,995.684753417969,931.258056640625,966.39990234375,108356386,"2010-11-02","CMNP"
890.25927734375,966.39990234375,878.545349121094,890.25927734375,105937046,"2010-11-03","CMNP"
884.40234375,913.687194824219,878.545349121094,884.40234375,28851100,"2010-11-04","CMNP"
866.831420898438,896.116271972656,849.260498046875,866.831420898438,26243949,"2010-11-05","CMNP"
866.831420898438,890.25927734375,849.260498046875,866.831420898438,16890989,"2010-11-08","CMNP"
890.25927734375,907.830200195312,872.688354492188,890.25927734375,55762630,"2010-11-09","CMNP"
872.688354492188,901.973205566406,866.831420898438,872.688354492188,27393008,"2010-11-10","CMNP"
849.260498046875,884.40234375,849.260498046875,849.260498046875,24792687,"2010-11-11","CMNP"
831.689575195312,878.545349121094,819.975646972656,831.689575195312,27959000,"2010-11-12","CMNP"
814.118713378906,837.546569824219,814.118713378906,814.118713378906,7056550,"2010-11-15","CMNP"
819.975646972656,843.403564453125,814.118713378906,819.975646972656,11173868,"2010-11-16","CMNP"
808.26171875,831.689575195312,802.40478515625,808.26171875,14780682,"2010-11-18","CMNP"
802.40478515625,825.832641601562,796.547790527344,802.40478515625,23980833,"2010-11-19","CMNP"
866.831420898438,872.688354492188,808.26171875,866.831420898438,114357784,"2010-11-22","CMNP"
819.975646972656,866.831420898438,819.975646972656,819.975646972656,59017727,"2010-11-23","CMNP"
843.403564453125,860.974426269531,825.832641601562,843.403564453125,99028182,"2010-11-24","CMNP"
831.689575195312,860.974426269531,825.832641601562,831.689575195312,32322178,"2010-11-25","CMNP"
814.118713378906,831.689575195312,802.40478515625,814.118713378906,18308104,"2010-11-26","CMNP"
796.547790527344,814.118713378906,778.976867675781,796.547790527344,15383383,"2010-11-29","CMNP"
761.405944824219,802.40478515625,749.692016601562,761.405944824219,37707216,"2010-11-30","CMNP"
767.262939453125,784.833862304688,761.405944824219,767.262939453125,36861215,"2010-12-01","CMNP"
773.119934082031,802.40478515625,773.119934082031,773.119934082031,41933805,"2010-12-02","CMNP"
784.833862304688,796.547790527344,778.976867675781,784.833862304688,31157753,"2010-12-03","CMNP"
796.547790527344,802.40478515625,790.690795898438,796.547790527344,12850503,"2010-12-06","CMNP"
784.833862304688,802.40478515625,784.833862304688,784.833862304688,7018988,"2010-12-08","CMNP"
843.403564453125,843.403564453125,778.976867675781,843.403564453125,70901006,"2010-12-09","CMNP"
837.546569824219,860.974426269531,825.832641601562,837.546569824219,61081934,"2010-12-10","CMNP"
866.831420898438,878.545349121094,837.546569824219,866.831420898438,85179723,"2010-12-13","CMNP"
843.403564453125,872.688354492188,837.546569824219,843.403564453125,15681319,"2010-12-14","CMNP"
814.118713378906,855.117492675781,802.40478515625,814.118713378906,37764413,"2010-12-15","CMNP"
790.690795898438,825.832641601562,784.833862304688,790.690795898438,17098434,"2010-12-16","CMNP"
802.40478515625,819.975646972656,796.547790527344,802.40478515625,18710189,"2010-12-17","CMNP"
784.833862304688,802.40478515625,778.976867675781,784.833862304688,9178808,"2010-12-20","CMNP"
796.547790527344,814.118713378906,784.833862304688,796.547790527344,26585423,"2010-12-21","CMNP"
790.690795898438,802.40478515625,773.119934082031,790.690795898438,11106427,"2010-12-22","CMNP"
778.976867675781,796.547790527344,773.119934082031,778.976867675781,8564156,"2010-12-23","CMNP"
796.547790527344,814.118713378906,767.262939453125,796.547790527344,32825852,"2010-12-27","CMNP"
784.833862304688,808.26171875,784.833862304688,784.833862304688,8185120,"2010-12-28","CMNP"
802.40478515625,802.40478515625,790.690795898438,802.40478515625,6896912,"2010-12-29","CMNP"
796.547790527344,802.40478515625,790.690795898438,796.547790527344,4900999,"2010-12-30","CMNP"
825.832641601562,849.260498046875,802.40478515625,825.832641601562,57732932,"2011-01-03","CMNP"
808.26171875,831.689575195312,802.40478515625,808.26171875,22350297,"2011-01-04","CMNP"
819.975646972656,831.689575195312,802.40478515625,819.975646972656,17652475,"2011-01-05","CMNP"
814.118713378906,837.546569824219,808.26171875,814.118713378906,30438952,"2011-01-06","CMNP"
790.690795898438,814.118713378906,784.833862304688,790.690795898438,13350762,"2011-01-07","CMNP"
755.549011230469,790.690795898438,737.978088378906,755.549011230469,22725064,"2011-01-10","CMNP"
737.978088378906,778.976867675781,726.26416015625,737.978088378906,20212673,"2011-01-11","CMNP"
761.405944824219,767.262939453125,743.835083007812,761.405944824219,15549851,"2011-01-12","CMNP"
749.692016601562,778.976867675781,749.692016601562,749.692016601562,11503390,"2011-01-13","CMNP"
749.692016601562,761.405944824219,726.26416015625,749.692016601562,6312138,"2011-01-14","CMNP"
749.692016601562,749.692016601562,737.978088378906,749.692016601562,5812733,"2011-01-17","CMNP"
743.835083007812,755.549011230469,743.835083007812,743.835083007812,8526594,"2011-01-18","CMNP"
743.835083007812,749.692016601562,743.835083007812,743.835083007812,5453332,"2011-01-19","CMNP"
732.121154785156,743.835083007812,726.26416015625,732.121154785156,14275301,"2011-01-20","CMNP"
708.693237304688,726.26416015625,696.979309082031,708.693237304688,10746172,"2011-01-21","CMNP"
696.979309082031,714.550231933594,696.979309082031,696.979309082031,8465129,"2011-01-24","CMNP"
714.550231933594,714.550231933594,702.836303710938,714.550231933594,4830143,"2011-01-25","CMNP"
726.26416015625,743.835083007812,708.693237304688,726.26416015625,12639643,"2011-01-26","CMNP"
726.26416015625,743.835083007812,726.26416015625,726.26416015625,8349028,"2011-01-27","CMNP"
726.26416015625,732.121154785156,714.550231933594,726.26416015625,1809809,"2011-01-28","CMNP"
708.693237304688,714.550231933594,696.979309082031,708.693237304688,5576263,"2011-01-31","CMNP"
726.26416015625,726.26416015625,702.836303710938,726.26416015625,6500802,"2011-02-01","CMNP"
720.407165527344,737.978088378906,714.550231933594,720.407165527344,2297263,"2011-02-02","CMNP"
720.407165527344,726.26416015625,714.550231933594,720.407165527344,2076159,"2011-02-04","CMNP"
720.407165527344,743.835083007812,720.407165527344,720.407165527344,6528120,"2011-02-07","CMNP"
708.693237304688,726.26416015625,702.836303710938,708.693237304688,5456747,"2011-02-08","CMNP"
708.693237304688,708.693237304688,691.122375488281,708.693237304688,5021368,"2011-02-09","CMNP"
702.836303710938,702.836303710938,685.265380859375,702.836303710938,2466292,"2011-02-10","CMNP"
708.693237304688,708.693237304688,691.122375488281,708.693237304688,4877949,"2011-02-11","CMNP"
696.979309082031,714.550231933594,685.265380859375,696.979309082031,6257502,"2011-02-14","CMNP"
696.979309082031,702.836303710938,691.122375488281,696.979309082031,1055153,"2011-02-16","CMNP"
667.694458007812,708.693237304688,655.980529785156,667.694458007812,31442030,"2011-02-17","CMNP"
679.408386230469,679.408386230469,650.12353515625,679.408386230469,40853895,"2011-02-18","CMNP"
661.837524414062,685.265380859375,650.12353515625,661.837524414062,22447617,"2011-02-21","CMNP"
644.2666015625,655.980529785156,638.409606933594,644.2666015625,15333869,"2011-02-22","CMNP"
655.980529785156,661.837524414062,632.552673339844,655.980529785156,38459312,"2011-02-23","CMNP"
638.409606933594,655.980529785156,632.552673339844,638.409606933594,20534511,"2011-02-24","CMNP"
638.409606933594,655.980529785156,632.552673339844,638.409606933594,21075747,"2011-02-25","CMNP"
626.695678710938,650.12353515625,620.838745117188,626.695678710938,16990016,"2011-02-28","CMNP"
685.265380859375,691.122375488281,626.695678710938,685.265380859375,84727270,"2011-03-01","CMNP"
685.265380859375,696.979309082031,667.694458007812,685.265380859375,63532007,"2011-03-02","CMNP"
702.836303710938,714.550231933594,679.408386230469,702.836303710938,57188282,"2011-03-03","CMNP"
691.122375488281,714.550231933594,685.265380859375,691.122375488281,25167454,"2011-03-04","CMNP"
696.979309082031,714.550231933594,685.265380859375,696.979309082031,19868638,"2011-03-07","CMNP"
726.26416015625,737.978088378906,691.122375488281,726.26416015625,58421855,"2011-03-08","CMNP"
714.550231933594,732.121154785156,708.693237304688,714.550231933594,33174155,"2011-03-09","CMNP"
708.693237304688,720.407165527344,696.979309082031,708.693237304688,24036323,"2011-03-10","CMNP"
691.122375488281,702.836303710938,679.408386230469,691.122375488281,18996173,"2011-03-11","CMNP"
702.836303710938,702.836303710938,685.265380859375,702.836303710938,12643911,"2011-03-14","CMNP"
696.979309082031,696.979309082031,673.551452636719,696.979309082031,16830377,"2011-03-15","CMNP"
696.979309082031,714.550231933594,691.122375488281,696.979309082031,29003055,"2011-03-16","CMNP"
685.265380859375,696.979309082031,673.551452636719,685.265380859375,22885557,"2011-03-17","CMNP"
667.694458007812,691.122375488281,655.980529785156,667.694458007812,25467950,"2011-03-18","CMNP"
655.980529785156,667.694458007812,650.12353515625,655.980529785156,24827688,"2011-03-21","CMNP"
655.980529785156,667.694458007812,650.12353515625,655.980529785156,21742474,"2011-03-22","CMNP"
667.694458007812,667.694458007812,655.980529785156,655.980529785156,501112,"2011-03-23","CMNP"
655.980529785156,673.551452636719,650.12353515625,655.980529785156,35863259,"2011-03-24","CMNP"
661.837524414062,667.694458007812,655.980529785156,661.837524414062,21661374,"2011-03-25","CMNP"
679.408386230469,679.408386230469,655.980529785156,679.408386230469,41524037,"2011-03-28","CMNP"
696.979309082031,702.836303710938,673.551452636719,696.979309082031,90511832,"2011-03-29","CMNP"
685.265380859375,702.836303710938,679.408386230469,685.265380859375,31416420,"2011-03-30","CMNP"
685.265380859375,696.979309082031,673.551452636719,685.265380859375,53397926,"2011-03-31","CMNP"
685.265380859375,691.122375488281,673.551452636719,685.265380859375,42201008,"2011-04-01","CMNP"
679.408386230469,691.122375488281,679.408386230469,679.408386230469,48405582,"2011-04-04","CMNP"
673.551452636719,685.265380859375,667.694458007812,673.551452636719,18481402,"2011-04-05","CMNP"
673.551452636719,679.408386230469,667.694458007812,673.551452636719,22809579,"2011-04-06","CMNP"
679.408386230469,685.265380859375,667.694458007812,679.408386230469,33951861,"2011-04-07","CMNP"
679.408386230469,685.265380859375,667.694458007812,679.408386230469,21870527,"2011-04-08","CMNP"
667.694458007812,679.408386230469,661.837524414062,667.694458007812,23526673,"2011-04-11","CMNP"
661.837524414062,667.694458007812,655.980529785156,661.837524414062,16879891,"2011-04-12","CMNP"
661.837524414062,667.694458007812,655.980529785156,661.837524414062,30264800,"2011-04-13","CMNP"
655.980529785156,661.837524414062,644.2666015625,655.980529785156,24659512,"2011-04-14","CMNP"
679.408386230469,679.408386230469,650.12353515625,679.408386230469,93054956,"2011-04-15","CMNP"
655.980529785156,685.265380859375,655.980529785156,655.980529785156,23489111,"2011-04-18","CMNP"
661.837524414062,661.837524414062,655.980529785156,661.837524414062,14341035,"2011-04-19","CMNP"
673.551452636719,673.551452636719,655.980529785156,673.551452636719,21758694,"2011-04-20","CMNP"
661.837524414062,679.408386230469,661.837524414062,661.837524414062,14501527,"2011-04-21","CMNP"
655.980529785156,667.694458007812,655.980529785156,655.980529785156,17275146,"2011-04-25","CMNP"
655.980529785156,661.837524414062,650.12353515625,655.980529785156,15885349,"2011-04-26","CMNP"
667.694458007812,673.551452636719,650.12353515625,667.694458007812,39688616,"2011-04-27","CMNP"
661.837524414062,673.551452636719,655.980529785156,661.837524414062,25346727,"2011-04-28","CMNP"
661.837524414062,661.837524414062,655.980529785156,661.837524414062,17149655,"2011-04-29","CMNP"
661.837524414062,667.694458007812,655.980529785156,661.837524414062,10609583,"2011-05-02","CMNP"
650.12353515625,661.837524414062,644.2666015625,650.12353515625,28667558,"2011-05-03","CMNP"
650.12353515625,655.980529785156,638.409606933594,650.12353515625,32614992,"2011-05-04","CMNP"
673.551452636719,679.408386230469,644.2666015625,673.551452636719,110806459,"2011-05-05","CMNP"
673.551452636719,685.265380859375,661.837524414062,673.551452636719,43884473,"2011-05-06","CMNP"
673.551452636719,679.408386230469,667.694458007812,673.551452636719,23516429,"2011-05-09","CMNP"
667.694458007812,679.408386230469,661.837524414062,667.694458007812,18470304,"2011-05-10","CMNP"
667.694458007812,667.694458007812,661.837524414062,667.694458007812,14115662,"2011-05-11","CMNP"
702.836303710938,708.693237304688,655.980529785156,702.836303710938,237456437,"2011-05-12","CMNP"
708.693237304688,720.407165527344,702.836303710938,708.693237304688,102525725,"2011-05-13","CMNP"
696.979309082031,714.550231933594,691.122375488281,696.979309082031,32691823,"2011-05-16","CMNP"
708.693237304688,708.693237304688,685.265380859375,708.693237304688,42055882,"2011-05-18","CMNP"
726.26416015625,726.26416015625,702.836303710938,726.26416015625,83507356,"2011-05-19","CMNP"
749.692016601562,749.692016601562,714.550231933594,749.692016601562,114255342,"2011-05-20","CMNP"
732.121154785156,743.835083007812,720.407165527344,732.121154785156,100549447,"2011-05-23","CMNP"
737.978088378906,743.835083007812,732.121154785156,737.978088378906,38513947,"2011-05-24","CMNP"
726.26416015625,732.121154785156,714.550231933594,726.26416015625,28381574,"2011-05-25","CMNP"
726.26416015625,732.121154785156,720.407165527344,726.26416015625,14979590,"2011-05-26","CMNP"
726.26416015625,732.121154785156,720.407165527344,726.26416015625,6714223,"2011-05-27","CMNP"
720.407165527344,732.121154785156,714.550231933594,720.407165527344,4947098,"2011-05-30","CMNP"
720.407165527344,720.407165527344,714.550231933594,720.407165527344,20115353,"2011-05-31","CMNP"
726.26416015625,743.835083007812,720.407165527344,726.26416015625,40677182,"2011-06-01","CMNP"
720.407165527344,726.26416015625,714.550231933594,720.407165527344,20274991,"2011-06-03","CMNP"
714.550231933594,714.550231933594,708.693237304688,714.550231933594,11369361,"2011-06-06","CMNP"
720.407165527344,726.26416015625,708.693237304688,720.407165527344,19381184,"2011-06-07","CMNP"
708.693237304688,726.26416015625,702.836303710938,708.693237304688,16988309,"2011-06-08","CMNP"
708.693237304688,714.550231933594,696.979309082031,708.693237304688,16064623,"2011-06-09","CMNP"
696.979309082031,708.693237304688,691.122375488281,696.979309082031,5750414,"2011-06-10","CMNP"
679.408386230469,696.979309082031,667.694458007812,679.408386230469,42510895,"2011-06-13","CMNP"
679.408386230469,679.408386230469,667.694458007812,679.408386230469,14931784,"2011-06-14","CMNP"
685.265380859375,702.836303710938,673.551452636719,685.265380859375,53952820,"2011-06-15","CMNP"
673.551452636719,679.408386230469,661.837524414062,673.551452636719,29190012,"2011-06-16","CMNP"
667.694458007812,673.551452636719,655.980529785156,667.694458007812,7643031,"2011-06-17","CMNP"
655.980529785156,673.551452636719,655.980529785156,655.980529785156,11607539,"2011-06-20","CMNP"
679.408386230469,679.408386230469,661.837524414062,679.408386230469,15824737,"2011-06-21","CMNP"
679.408386230469,685.265380859375,673.551452636719,679.408386230469,16114136,"2011-06-22","CMNP"
667.694458007812,673.551452636719,655.980529785156,667.694458007812,20905864,"2011-06-23","CMNP"
667.694458007812,673.551452636719,655.980529785156,667.694458007812,19801197,"2011-06-24","CMNP"
650.12353515625,661.837524414062,650.12353515625,650.12353515625,7474002,"2011-06-27","CMNP"
655.980529785156,661.837524414062,650.12353515625,655.980529785156,10624095,"2011-06-28","CMNP"
661.837524414062,673.551452636719,655.980529785156,661.837524414062,21596494,"2011-06-30","CMNP"
661.837524414062,673.551452636719,655.980529785156,661.837524414062,19806319,"2011-07-01","CMNP"
661.837524414062,661.837524414062,661.837524414062,661.837524414062,0,"2011-07-04","CMNP"
655.980529785156,673.551452636719,644.2666015625,655.980529785156,54795406,"2011-07-05","CMNP"
661.837524414062,667.694458007812,655.980529785156,661.837524414062,7150456,"2011-07-06","CMNP"
661.837524414062,667.694458007812,655.980529785156,661.837524414062,8914166,"2011-07-07","CMNP"
667.694458007812,673.551452636719,655.980529785156,667.694458007812,37368304,"2011-07-08","CMNP"
691.122375488281,691.122375488281,661.837524414062,691.122375488281,63740306,"2011-07-11","CMNP"
673.551452636719,685.265380859375,667.694458007812,673.551452636719,22829214,"2011-07-12","CMNP"
679.408386230469,679.408386230469,667.694458007812,679.408386230469,10665072,"2011-07-13","CMNP"
673.551452636719,679.408386230469,667.694458007812,673.551452636719,6787640,"2011-07-14","CMNP"
679.408386230469,685.265380859375,673.551452636719,679.408386230469,17313562,"2011-07-15","CMNP"
673.551452636719,679.408386230469,667.694458007812,673.551452636719,6299333,"2011-07-18","CMNP"
696.979309082031,696.979309082031,667.694458007812,696.979309082031,58327096,"2011-07-19","CMNP"
685.265380859375,702.836303710938,685.265380859375,685.265380859375,26049309,"2011-07-20","CMNP"
714.550231933594,720.407165527344,685.265380859375,714.550231933594,85288140,"2011-07-21","CMNP"
732.121154785156,732.121154785156,702.836303710938,732.121154785156,48867425,"2011-07-22","CMNP"
784.833862304688,796.547790527344,732.121154785156,784.833862304688,176221693,"2011-07-25","CMNP"
802.40478515625,808.26171875,749.692016601562,802.40478515625,144555997,"2011-07-26","CMNP"
843.403564453125,843.403564453125,790.690795898438,843.403564453125,93134349,"2011-07-27","CMNP"
878.545349121094,884.40234375,831.689575195312,878.545349121094,129067611,"2011-07-28","CMNP"
866.831420898438,884.40234375,843.403564453125,866.831420898438,81562664,"2011-07-29","CMNP"
872.688354492188,890.25927734375,855.117492675781,872.688354492188,69550478,"2011-08-01","CMNP"
866.831420898438,872.688354492188,849.260498046875,866.831420898438,31093727,"2011-08-02","CMNP"
855.117492675781,855.117492675781,831.689575195312,855.117492675781,55305055,"2011-08-03","CMNP"
843.403564453125,866.831420898438,837.546569824219,843.403564453125,24318038,"2011-08-04","CMNP"
802.40478515625,819.975646972656,784.833862304688,802.40478515625,67321510,"2011-08-05","CMNP"
784.833862304688,802.40478515625,749.692016601562,784.833862304688,62013303,"2011-08-08","CMNP"
737.978088378906,784.833862304688,726.26416015625,737.978088378906,58340755,"2011-08-09","CMNP"
808.26171875,819.975646972656,761.405944824219,808.26171875,107246597,"2011-08-10","CMNP"
837.546569824219,843.403564453125,784.833862304688,837.546569824219,74575262,"2011-08-11","CMNP"
837.546569824219,866.831420898438,825.832641601562,837.546569824219,42521993,"2011-08-12","CMNP"
855.117492675781,878.545349121094,843.403564453125,855.117492675781,53299752,"2011-08-15","CMNP"
884.40234375,884.40234375,855.117492675781,884.40234375,94799032,"2011-08-16","CMNP"
937.115051269531,942.971984863281,878.545349121094,937.115051269531,137231389,"2011-08-18","CMNP"
890.25927734375,960.542907714844,872.688354492188,890.25927734375,145190284,"2011-08-19","CMNP"
913.687194824219,919.544128417969,878.545349121094,913.687194824219,107461725,"2011-08-22","CMNP"
948.828979492188,954.685974121094,907.830200195312,948.828979492188,179680820,"2011-08-23","CMNP"
966.39990234375,978.113830566406,931.258056640625,966.39990234375,168635004,"2011-08-24","CMNP"
960.542907714844,989.827758789062,954.685974121094,960.542907714844,67035526,"2011-08-25","CMNP"
942.971984863281,960.542907714844,931.258056640625,942.971984863281,29149035,"2011-08-26","CMNP"
942.971984863281,966.39990234375,925.401123046875,942.971984863281,24353039,"2011-09-05","CMNP"
995.684753417969,1030.82653808594,937.115051269531,995.684753417969,135028031,"2011-09-06","CMNP"
1013.25561523438,1019.11260986328,983.970825195312,1013.25561523438,51995323,"2011-09-07","CMNP"
1013.25561523438,1030.82653808594,1001.54168701172,1013.25561523438,34767129,"2011-09-08","CMNP"
1007.39868164062,1019.11260986328,995.684753417969,1007.39868164062,16051817,"2011-09-09","CMNP"
954.685974121094,989.827758789062,942.971984863281,954.685974121094,38703465,"2011-09-12","CMNP"
931.258056640625,972.2568359375,913.687194824219,931.258056640625,17340026,"2011-09-13","CMNP"
937.115051269531,942.971984863281,913.687194824219,937.115051269531,54043311,"2011-09-14","CMNP"
966.39990234375,966.39990234375,925.401123046875,966.39990234375,57878059,"2011-09-15","CMNP"
966.39990234375,978.113830566406,960.542907714844,966.39990234375,26307975,"2011-09-16","CMNP"
931.258056640625,960.542907714844,919.544128417969,931.258056640625,20640368,"2011-09-19","CMNP"
931.258056640625,937.115051269531,907.830200195312,931.258056640625,25257944,"2011-09-20","CMNP"
931.258056640625,954.685974121094,925.401123046875,931.258056640625,23425085,"2011-09-21","CMNP"
855.117492675781,919.544128417969,843.403564453125,855.117492675781,77283147,"2011-09-22","CMNP"
878.545349121094,890.25927734375,819.975646972656,878.545349121094,64614478,"2011-09-23","CMNP"
784.833862304688,890.25927734375,773.119934082031,784.833862304688,24157546,"2011-09-26","CMNP"
860.974426269531,866.831420898438,819.975646972656,860.974426269531,27005435,"2011-09-27","CMNP"
901.973205566406,913.687194824219,802.40478515625,901.973205566406,56572776,"2011-09-28","CMNP"
890.25927734375,919.544128417969,890.25927734375,890.25927734375,19478504,"2011-09-29","CMNP"
884.40234375,907.830200195312,884.40234375,884.40234375,10157130,"2011-09-30","CMNP"
825.832641601562,866.831420898438,819.975646972656,825.832641601562,8257684,"2011-10-03","CMNP"
796.547790527344,849.260498046875,796.547790527344,796.547790527344,38418335,"2011-10-04","CMNP"
819.975646972656,831.689575195312,802.40478515625,819.975646972656,31383980,"2011-10-05","CMNP"
849.260498046875,855.117492675781,825.832641601562,849.260498046875,35454344,"2011-10-06","CMNP"
837.546569824219,866.831420898438,831.689575195312,837.546569824219,17303318,"2011-10-07","CMNP"
831.689575195312,843.403564453125,819.975646972656,831.689575195312,3987557,"2011-10-10","CMNP"
849.260498046875,866.831420898438,837.546569824219,849.260498046875,24586949,"2011-10-11","CMNP"
849.260498046875,866.831420898438,837.546569824219,849.260498046875,20204989,"2011-10-12","CMNP"
855.117492675781,884.40234375,843.403564453125,855.117492675781,112305528,"2011-10-13","CMNP"
878.545349121094,896.116271972656,855.117492675781,878.545349121094,78329763,"2011-10-14","CMNP"
907.830200195312,913.687194824219,872.688354492188,907.830200195312,82560620,"2011-10-17","CMNP"
872.688354492188,890.25927734375,855.117492675781,872.688354492188,51384085,"2011-10-18","CMNP"
890.25927734375,901.973205566406,878.545349121094,890.25927734375,48288628,"2011-10-19","CMNP"
884.40234375,901.973205566406,872.688354492188,884.40234375,21894430,"2011-10-20","CMNP"
884.40234375,890.25927734375,872.688354492188,884.40234375,6304455,"2011-10-21","CMNP"
884.40234375,907.830200195312,878.545349121094,884.40234375,16295971,"2011-10-24","CMNP"
884.40234375,890.25927734375,878.545349121094,884.40234375,10684707,"2011-10-25","CMNP"
896.116271972656,896.116271972656,878.545349121094,896.116271972656,6701418,"2011-10-26","CMNP"
907.830200195312,919.544128417969,896.116271972656,907.830200195312,30195652,"2011-10-27","CMNP"
896.116271972656,931.258056640625,890.25927734375,896.116271972656,15076910,"2011-10-28","CMNP"
890.25927734375,896.116271972656,884.40234375,890.25927734375,3391686,"2011-10-31","CMNP"
866.831420898438,890.25927734375,860.974426269531,866.831420898438,28318401,"2011-11-01","CMNP"
896.116271972656,896.116271972656,855.117492675781,896.116271972656,10770075,"2011-11-02","CMNP"
884.40234375,896.116271972656,872.688354492188,884.40234375,9448573,"2011-11-03","CMNP"
884.40234375,896.116271972656,884.40234375,884.40234375,2186284,"2011-11-04","CMNP"
884.40234375,884.40234375,866.831420898438,884.40234375,7241800,"2011-11-07","CMNP"
884.40234375,890.25927734375,878.545349121094,884.40234375,9265884,"2011-11-08","CMNP"
884.40234375,890.25927734375,878.545349121094,884.40234375,7101796,"2011-11-09","CMNP"
878.545349121094,878.545349121094,860.974426269531,878.545349121094,7771084,"2011-11-10","CMNP"
866.831420898438,878.545349121094,860.974426269531,866.831420898438,6596415,"2011-11-11","CMNP"
866.831420898438,878.545349121094,860.974426269531,866.831420898438,12282803,"2011-11-14","CMNP"
872.688354492188,872.688354492188,860.974426269531,872.688354492188,6952401,"2011-11-15","CMNP"
872.688354492188,878.545349121094,860.974426269531,872.688354492188,2742886,"2011-11-16","CMNP"
878.545349121094,878.545349121094,866.831420898438,878.545349121094,3030577,"2011-11-17","CMNP"
872.688354492188,872.688354492188,866.831420898438,872.688354492188,829780,"2011-11-18","CMNP"
860.974426269531,878.545349121094,849.260498046875,860.974426269531,30370657,"2011-11-21","CMNP"
860.974426269531,860.974426269531,849.260498046875,860.974426269531,922832,"2011-11-22","CMNP"
843.403564453125,860.974426269531,837.546569824219,843.403564453125,6347139,"2011-11-23","CMNP"
849.260498046875,849.260498046875,843.403564453125,849.260498046875,4294029,"2011-11-24","CMNP"
855.117492675781,860.974426269531,831.689575195312,855.117492675781,4909535,"2011-11-25","CMNP"
860.974426269531,860.974426269531,849.260498046875,860.974426269531,2818010,"2011-11-28","CMNP"
866.831420898438,866.831420898438,849.260498046875,866.831420898438,13606013,"2011-11-29","CMNP"
872.688354492188,884.40234375,860.974426269531,872.688354492188,27292273,"2011-11-30","CMNP"
872.688354492188,872.688354492188,872.688354492188,872.688354492188,0,"2011-12-01","CMNP"
866.831420898438,878.545349121094,860.974426269531,866.831420898438,4084877,"2011-12-02","CMNP"
872.688354492188,872.688354492188,860.974426269531,872.688354492188,3408759,"2011-12-05","CMNP"
884.40234375,896.116271972656,866.831420898438,884.40234375,34987379,"2011-12-06","CMNP"
913.687194824219,913.687194824219,884.40234375,913.687194824219,25815400,"2011-12-07","CMNP"
901.973205566406,907.830200195312,896.116271972656,901.973205566406,4186465,"2011-12-08","CMNP"
901.973205566406,901.973205566406,890.25927734375,901.973205566406,6575926,"2011-12-09","CMNP"
931.258056640625,937.115051269531,901.973205566406,931.258056640625,36788652,"2011-12-12","CMNP"
1001.54168701172,1007.39868164062,919.544128417969,1001.54168701172,102170593,"2011-12-13","CMNP"
989.827758789062,1007.39868164062,978.113830566406,989.827758789062,32221444,"2011-12-14","CMNP"
983.970825195312,995.684753417969,972.2568359375,983.970825195312,24288159,"2011-12-15","CMNP"
1001.54168701172,1019.11260986328,983.970825195312,1001.54168701172,21571737,"2011-12-16","CMNP"
1001.54168701172,1001.54168701172,1001.54168701172,1001.54168701172,0,"2011-12-19","CMNP"
989.827758789062,1001.54168701172,972.2568359375,989.827758789062,5137469,"2011-12-20","CMNP"
966.39990234375,1001.54168701172,948.828979492188,966.39990234375,10691536,"2011-12-21","CMNP"
919.544128417969,966.39990234375,913.687194824219,919.544128417969,31665695,"2011-12-22","CMNP"
942.971984863281,960.542907714844,925.401123046875,942.971984863281,22643964,"2011-12-23","CMNP"
960.542907714844,966.39990234375,931.258056640625,960.542907714844,6227623,"2011-12-27","CMNP"
960.542907714844,978.113830566406,954.685974121094,960.542907714844,2614833,"2011-12-28","CMNP"
966.39990234375,966.39990234375,954.685974121094,966.39990234375,7877794,"2011-12-29","CMNP"
983.970825195312,983.970825195312,966.39990234375,983.970825195312,8502691,"2011-12-30","CMNP"
983.970825195312,989.827758789062,978.113830566406,983.970825195312,2784716,"2012-01-02","CMNP"
989.827758789062,989.827758789062,972.2568359375,989.827758789062,4668797,"2012-01-03","CMNP"
983.970825195312,995.684753417969,966.39990234375,983.970825195312,11863644,"2012-01-04","CMNP"
1001.54168701172,1019.11260986328,983.970825195312,1001.54168701172,18704213,"2012-01-05","CMNP"
978.113830566406,1001.54168701172,972.2568359375,978.113830566406,3500103,"2012-01-06","CMNP"
978.113830566406,983.970825195312,966.39990234375,978.113830566406,2021523,"2012-01-09","CMNP"
989.827758789062,989.827758789062,978.113830566406,989.827758789062,2507269,"2012-01-10","CMNP"
966.39990234375,989.827758789062,948.828979492188,966.39990234375,2904232,"2012-01-11","CMNP"
966.39990234375,972.2568359375,960.542907714844,966.39990234375,544650,"2012-01-12","CMNP"
966.39990234375,972.2568359375,942.971984863281,966.39990234375,0,"2012-01-13","CMNP"
948.828979492188,960.542907714844,948.828979492188,948.828979492188,556601,"2012-01-16","CMNP"
960.542907714844,972.2568359375,948.828979492188,960.542907714844,8904776,"2012-01-17","CMNP"
960.542907714844,966.39990234375,954.685974121094,960.542907714844,6757761,"2012-01-18","CMNP"
960.542907714844,972.2568359375,960.542907714844,960.542907714844,9813949,"2012-01-19","CMNP"
960.542907714844,972.2568359375,954.685974121094,960.542907714844,9625285,"2012-01-20","CMNP"
966.39990234375,978.113830566406,966.39990234375,966.39990234375,3205582,"2012-01-24","CMNP"
972.2568359375,978.113830566406,972.2568359375,972.2568359375,1052592,"2012-01-25","CMNP"
972.2568359375,978.113830566406,972.2568359375,972.2568359375,1368455,"2012-01-26","CMNP"
972.2568359375,978.113830566406,966.39990234375,972.2568359375,1771394,"2012-01-27","CMNP"
960.542907714844,972.2568359375,948.828979492188,960.542907714844,7743766,"2012-01-30","CMNP"
960.542907714844,966.39990234375,954.685974121094,960.542907714844,4722579,"2012-01-31","CMNP"
995.684753417969,1007.39868164062,954.685974121094,995.684753417969,23425085,"2012-02-01","CMNP"
1054.25439453125,1065.96838378906,995.684753417969,1054.25439453125,34327482,"2012-02-02","CMNP"
1054.25439453125,1065.96838378906,1030.82653808594,1054.25439453125,17643938,"2012-02-03","CMNP"
1030.82653808594,1065.96838378906,1019.11260986328,1030.82653808594,4399886,"2012-02-06","CMNP"
1013.25561523438,1024.96960449219,1001.54168701172,1013.25561523438,7565346,"2012-02-07","CMNP"
1065.96838378906,1106.96716308594,1013.25561523438,1065.96838378906,35287022,"2012-02-08","CMNP"
1106.96716308594,1112.82409667969,1065.96838378906,1106.96716308594,48153746,"2012-02-09","CMNP"
1130.39501953125,1142.10900878906,1106.96716308594,1130.39501953125,23396060,"2012-02-10","CMNP"
1130.39501953125,1147.96594238281,1124.5380859375,1130.39501953125,5168202,"2012-02-13","CMNP"
1136.251953125,1142.10900878906,1124.5380859375,1136.251953125,6726175,"2012-02-14","CMNP"
1147.96594238281,1153.82287597656,1136.251953125,1147.96594238281,5743585,"2012-02-15","CMNP"
1142.10900878906,1147.96594238281,1130.39501953125,1142.10900878906,3844138,"2012-02-16","CMNP"
1147.96594238281,1153.82287597656,1136.251953125,1147.96594238281,7858160,"2012-02-17","CMNP"
1153.82287597656,1153.82287597656,1136.251953125,1153.82287597656,4912097,"2012-02-20","CMNP"
1165.53686523438,1171.39379882812,1124.5380859375,1165.53686523438,12440735,"2012-02-21","CMNP"
1171.39379882812,1186.03625488281,1147.96594238281,1171.39379882812,4658552,"2012-02-22","CMNP"
1171.39379882812,1171.39379882812,1153.82287597656,1171.39379882812,2388607,"2012-02-23","CMNP"
1153.82287597656,1171.39379882812,1142.10900878906,1153.82287597656,2240920,"2012-02-24","CMNP"
1142.10900878906,1153.82287597656,1136.251953125,1142.10900878906,5347475,"2012-02-27","CMNP"
1159.67980957031,1159.67980957031,1130.39501953125,1159.67980957031,5248448,"2012-02-28","CMNP"
1165.53686523438,1171.39379882812,1153.82287597656,1165.53686523438,5374793,"2012-02-29","CMNP"
1147.96594238281,1159.67980957031,1142.10900878906,1147.96594238281,913441,"2012-03-01","CMNP"
1124.5380859375,1153.82287597656,1118.68103027344,1124.5380859375,9761021,"2012-03-02","CMNP"
1136.251953125,1147.96594238281,1124.5380859375,1136.251953125,5076857,"2012-03-05","CMNP"
1130.39501953125,1142.10900878906,1124.5380859375,1130.39501953125,1465775,"2012-03-06","CMNP"
1171.39379882812,1186.03625488281,1112.82409667969,1171.39379882812,12356220,"2012-03-07","CMNP"
1159.67980957031,1171.39379882812,1159.67980957031,1159.67980957031,1717611,"2012-03-08","CMNP"
1171.39379882812,1186.03625488281,1165.53686523438,1186.03625488281,3,"2012-03-09","CMNP"
1215.32104492188,1229.96350097656,1186.03625488281,1215.32104492188,12876967,"2012-03-12","CMNP"
1229.96350097656,1244.60595703125,1215.32104492188,1229.96350097656,2607150,"2012-03-13","CMNP"
1229.96350097656,1244.60595703125,1215.32104492188,1229.96350097656,8429274,"2012-03-14","CMNP"
1215.32104492188,1229.96350097656,1215.32104492188,1215.32104492188,1757735,"2012-03-15","CMNP"
1244.60595703125,1273.89074707031,1215.32104492188,1244.60595703125,11716811,"2012-03-16","CMNP"
1215.32104492188,1244.60595703125,1186.03625488281,1215.32104492188,3445468,"2012-03-19","CMNP"
1186.03625488281,1215.32104492188,1171.39379882812,1186.03625488281,4218052,"2012-03-20","CMNP"
1200.6787109375,1215.32104492188,1186.03625488281,1200.6787109375,1032957,"2012-03-21","CMNP"
1186.03625488281,1200.6787109375,1186.03625488281,1186.03625488281,1464067,"2012-03-22","CMNP"
1186.03625488281,1229.96350097656,1171.39379882812,1186.03625488281,2054817,"2012-03-26","CMNP"
1171.39379882812,1186.03625488281,1153.82287597656,1171.39379882812,8121094,"2012-03-27","CMNP"
1159.67980957031,1171.39379882812,1147.96594238281,1159.67980957031,13325151,"2012-03-28","CMNP"
1200.6787109375,1215.32104492188,1153.82287597656,1200.6787109375,17042091,"2012-03-29","CMNP"
1215.32104492188,1244.60595703125,1186.03625488281,1215.32104492188,14343596,"2012-03-30","CMNP"
1215.32104492188,1229.96350097656,1200.6787109375,1215.32104492188,2042865,"2012-04-02","CMNP"
1215.32104492188,1215.32104492188,1215.32104492188,1215.32104492188,0,"2012-04-03","CMNP"
1171.39379882812,1215.32104492188,1165.53686523438,1171.39379882812,5230521,"2012-04-04","CMNP"
1165.53686523438,1186.03625488281,1165.53686523438,1165.53686523438,2843620,"2012-04-05","CMNP"
1165.53686523438,1171.39379882812,1159.67980957031,1165.53686523438,2820571,"2012-04-09","CMNP"
1215.32104492188,1215.32104492188,1165.53686523438,1215.32104492188,6743248,"2012-04-10","CMNP"
1229.96350097656,1244.60595703125,1171.39379882812,1229.96350097656,10729098,"2012-04-11","CMNP"
1288.533203125,1317.81799316406,1244.60595703125,1288.533203125,21384781,"2012-04-12","CMNP"
1332.46044921875,1332.46044921875,1288.533203125,1332.46044921875,9429792,"2012-04-13","CMNP"
1303.17565917969,1332.46044921875,1288.533203125,1303.17565917969,3986703,"2012-04-16","CMNP"
1332.46044921875,1332.46044921875,1303.17565917969,1332.46044921875,8306344,"2012-04-17","CMNP"
1317.81799316406,1347.10290527344,1317.81799316406,1317.81799316406,1168693,"2012-04-18","CMNP"
1361.74523925781,1376.3876953125,1332.46044921875,1361.74523925781,5451625,"2012-04-19","CMNP"
1405.67260742188,1405.67260742188,1361.74523925781,1405.67260742188,14288106,"2012-04-20","CMNP"
1391.03015136719,1405.67260742188,1361.74523925781,1391.03015136719,4463059,"2012-04-23","CMNP"
1347.10290527344,1361.74523925781,1317.81799316406,1347.10290527344,6248965,"2012-04-24","CMNP"
1376.3876953125,1391.03015136719,1347.10290527344,1376.3876953125,11196917,"2012-04-25","CMNP"
1332.46044921875,1405.67260742188,1317.81799316406,1332.46044921875,4809654,"2012-04-26","CMNP"
1317.81799316406,1332.46044921875,1317.81799316406,1317.81799316406,1102105,"2012-04-27","CMNP"
1288.533203125,1332.46044921875,1288.533203125,1288.533203125,4108780,"2012-04-30","CMNP"
1332.46044921875,1332.46044921875,1259.24829101562,1332.46044921875,4832704,"2012-05-01","CMNP"
1376.3876953125,1376.3876953125,1317.81799316406,1376.3876953125,8850994,"2012-05-02","CMNP"
1376.3876953125,1376.3876953125,1347.10290527344,1376.3876953125,3255950,"2012-05-03","CMNP"
1391.03015136719,1420.31494140625,1347.10290527344,1391.03015136719,7826573,"2012-05-04","CMNP"
1332.46044921875,1376.3876953125,1317.81799316406,1332.46044921875,4240247,"2012-05-07","CMNP"
1347.10290527344,1361.74523925781,1332.46044921875,1347.10290527344,2012986,"2012-05-08","CMNP"
1303.17565917969,1347.10290527344,1303.17565917969,1303.17565917969,592456,"2012-05-09","CMNP"
1332.46044921875,1347.10290527344,1303.17565917969,1332.46044921875,2467146,"2012-05-10","CMNP"
1332.46044921875,1332.46044921875,1303.17565917969,1332.46044921875,3426687,"2012-05-11","CMNP"
1332.46044921875,1391.03015136719,1317.81799316406,1332.46044921875,3918408,"2012-05-14","CMNP"
1347.10290527344,1361.74523925781,1317.81799316406,1347.10290527344,7806085,"2012-05-15","CMNP"
1303.17565917969,1317.81799316406,1273.89074707031,1303.17565917969,12378416,"2012-05-16","CMNP"
1273.89074707031,1273.89074707031,1244.60595703125,1273.89074707031,6283966,"2012-05-21","CMNP"
1317.81799316406,1317.81799316406,1288.533203125,1317.81799316406,903197,"2012-05-22","CMNP"
1273.89074707031,1317.81799316406,1259.24829101562,1273.89074707031,3437784,"2012-05-23","CMNP"
1317.81799316406,1317.81799316406,1273.89074707031,1317.81799316406,7049721,"2012-05-24","CMNP"
1288.533203125,1303.17565917969,1273.89074707031,1288.533203125,12230728,"2012-05-25","CMNP"
1303.17565917969,1303.17565917969,1273.89074707031,1303.17565917969,1758588,"2012-05-28","CMNP"
1288.533203125,1288.533203125,1273.89074707031,1288.533203125,320985,"2012-05-29","CMNP"
1273.89074707031,1288.533203125,1259.24829101562,1273.89074707031,4194148,"2012-05-30","CMNP"
1273.89074707031,1273.89074707031,1200.6787109375,1273.89074707031,2735203,"2012-05-31","CMNP"
1244.60595703125,1288.533203125,1229.96350097656,1244.60595703125,1494800,"2012-06-01","CMNP"
1165.53686523438,1229.96350097656,1159.67980957031,1165.53686523438,2990454,"2012-06-04","CMNP"
1200.6787109375,1200.6787109375,1165.53686523438,1200.6787109375,8481349,"2012-06-05","CMNP"
1259.24829101562,1273.89074707031,1186.03625488281,1259.24829101562,3229486,"2012-06-06","CMNP"
1229.96350097656,1259.24829101562,1215.32104492188,1229.96350097656,3960239,"2012-06-07","CMNP"
1215.32104492188,1229.96350097656,1186.03625488281,1215.32104492188,715387,"2012-06-08","CMNP"
1200.6787109375,1229.96350097656,1186.03625488281,1200.6787109375,2738617,"2012-06-11","CMNP"
1186.03625488281,1186.03625488281,1165.53686523438,1186.03625488281,2432145,"2012-06-12","CMNP"
1186.03625488281,1200.6787109375,1171.39379882812,1186.03625488281,2093232,"2012-06-13","CMNP"
1200.6787109375,1200.6787109375,1165.53686523438,1200.6787109375,1601510,"2012-06-14","CMNP"
1200.6787109375,1200.6787109375,1171.39379882812,1200.6787109375,2981064,"2012-06-15","CMNP"
1200.6787109375,1244.60595703125,1186.03625488281,1200.6787109375,5492602,"2012-06-18","CMNP"
1200.6787109375,1229.96350097656,1171.39379882812,1200.6787109375,1948106,"2012-06-19","CMNP"
1186.03625488281,1229.96350097656,1186.03625488281,1186.03625488281,1206255,"2012-06-20","CMNP"
1200.6787109375,1200.6787109375,1171.39379882812,1200.6787109375,1104666,"2012-06-21","CMNP"
1200.6787109375,1200.6787109375,1165.53686523438,1200.6787109375,3430101,"2012-06-22","CMNP"
1200.6787109375,1200.6787109375,1171.39379882812,1186.03625488281,4798557,"2012-06-25","CMNP"
1186.03625488281,1186.03625488281,1165.53686523438,1186.03625488281,4085731,"2012-06-26","CMNP"
1186.03625488281,1200.6787109375,1171.39379882812,1186.03625488281,2821425,"2012-06-27","CMNP"
1186.03625488281,1186.03625488281,1136.251953125,1147.96594238281,25284408,"2012-06-28","CMNP"
1147.96594238281,1159.67980957031,1118.68103027344,1142.10900878906,36020337,"2012-06-29","CMNP"
1147.96594238281,1147.96594238281,1124.5380859375,1147.96594238281,8126216,"2012-07-02","CMNP"
1147.96594238281,1171.39379882812,1136.251953125,1147.96594238281,20287797,"2012-07-03","CMNP"
1159.67980957031,1165.53686523438,1147.96594238281,1159.67980957031,18498475,"2012-07-04","CMNP"
1171.39379882812,1171.39379882812,1153.82287597656,1171.39379882812,6204574,"2012-07-05","CMNP"
1171.39379882812,1186.03625488281,1153.82287597656,1171.39379882812,4814777,"2012-07-06","CMNP"
1142.10900878906,1165.53686523438,1142.10900878906,1142.10900878906,3408759,"2012-07-09","CMNP"
1147.96594238281,1159.67980957031,1136.251953125,1147.96594238281,950150,"2012-07-10","CMNP"
1147.96594238281,1159.67980957031,1136.251953125,1147.96594238281,4832704,"2012-07-11","CMNP"
1136.251953125,1147.96594238281,1124.5380859375,1136.251953125,4757580,"2012-07-12","CMNP"
1142.10900878906,1147.96594238281,1130.39501953125,1142.10900878906,3052773,"2012-07-13","CMNP"
1147.96594238281,1153.82287597656,1136.251953125,1147.96594238281,4157440,"2012-07-16","CMNP"
1200.6787109375,1215.32104492188,1147.96594238281,1200.6787109375,24013273,"2012-07-17","CMNP"
1186.03625488281,1215.32104492188,1171.39379882812,1186.03625488281,8039994,"2012-07-18","CMNP"
1165.53686523438,1200.6787109375,1153.82287597656,1165.53686523438,13341371,"2012-07-19","CMNP"
1153.82287597656,1165.53686523438,1147.96594238281,1153.82287597656,3934628,"2012-07-20","CMNP"
1142.10900878906,1147.96594238281,1130.39501953125,1142.10900878906,10619827,"2012-07-23","CMNP"
1136.251953125,1142.10900878906,1130.39501953125,1136.251953125,3241437,"2012-07-24","CMNP"
1142.10900878906,1142.10900878906,1130.39501953125,1142.10900878906,5610410,"2012-07-25","CMNP"
1142.10900878906,1147.96594238281,1130.39501953125,1142.10900878906,6091034,"2012-07-26","CMNP"
1147.96594238281,1153.82287597656,1136.251953125,1147.96594238281,8133899,"2012-07-27","CMNP"
1147.96594238281,1159.67980957031,1142.10900878906,1147.96594238281,3436077,"2012-07-30","CMNP"
1186.03625488281,1200.6787109375,1147.96594238281,1186.03625488281,76740204,"2012-07-31","CMNP"
1186.03625488281,1200.6787109375,1165.53686523438,1186.03625488281,38969815,"2012-08-01","CMNP"
1165.53686523438,1171.39379882812,1159.67980957031,1165.53686523438,6338602,"2012-08-02","CMNP"
1159.67980957031,1159.67980957031,1147.96594238281,1159.67980957031,11029595,"2012-08-03","CMNP"
1165.53686523438,1171.39379882812,1159.67980957031,1165.53686523438,4282078,"2012-08-06","CMNP"
1165.53686523438,1171.39379882812,1147.96594238281,1165.53686523438,14225788,"2012-08-07","CMNP"
1165.53686523438,1171.39379882812,1159.67980957031,1165.53686523438,9671384,"2012-08-08","CMNP"
1159.67980957031,1165.53686523438,1153.82287597656,1159.67980957031,6544340,"2012-08-09","CMNP"
1229.96350097656,1229.96350097656,1153.82287597656,1229.96350097656,55822388,"2012-08-10","CMNP"
1215.32104492188,1244.60595703125,1186.03625488281,1215.32104492188,15161425,"2012-08-13","CMNP"
1244.60595703125,1273.89074707031,1200.6787109375,1244.60595703125,25518318,"2012-08-14","CMNP"
1215.32104492188,1244.60595703125,1200.6787109375,1215.32104492188,5165641,"2012-08-15","CMNP"
1229.96350097656,1229.96350097656,1200.6787109375,1229.96350097656,6744102,"2012-08-16","CMNP"
1200.6787109375,1229.96350097656,1186.03625488281,1200.6787109375,4270980,"2012-08-23","CMNP"
1200.6787109375,1200.6787109375,1186.03625488281,1200.6787109375,1307843,"2012-08-24","CMNP"
1186.03625488281,1200.6787109375,1153.82287597656,1186.03625488281,1085032,"2012-08-27","CMNP"
1171.39379882812,1186.03625488281,1165.53686523438,1171.39379882812,4630381,"2012-08-28","CMNP"
1165.53686523438,1186.03625488281,1153.82287597656,1165.53686523438,10004321,"2012-08-29","CMNP"
1165.53686523438,1165.53686523438,1153.82287597656,1165.53686523438,12020722,"2012-08-30","CMNP"
1165.53686523438,1186.03625488281,1153.82287597656,1165.53686523438,4863437,"2012-08-31","CMNP"
1215.32104492188,1215.32104492188,1165.53686523438,1215.32104492188,10607875,"2012-09-03","CMNP"
1215.32104492188,1215.32104492188,1186.03625488281,1215.32104492188,1427359,"2012-09-04","CMNP"
1186.03625488281,1200.6787109375,1171.39379882812,1186.03625488281,2480805,"2012-09-05","CMNP"
1186.03625488281,1200.6787109375,1165.53686523438,1186.03625488281,992834,"2012-09-06","CMNP"
1215.32104492188,1215.32104492188,1186.03625488281,1215.32104492188,3753647,"2012-09-07","CMNP"
1200.6787109375,1215.32104492188,1186.03625488281,1200.6787109375,229640,"2012-09-10","CMNP"
1186.03625488281,1200.6787109375,1171.39379882812,1186.03625488281,1264305,"2012-09-11","CMNP"
1200.6787109375,1200.6787109375,1171.39379882812,1200.6787109375,9701263,"2012-09-12","CMNP"
1215.32104492188,1215.32104492188,1171.39379882812,1215.32104492188,10329574,"2012-09-13","CMNP"
1200.6787109375,1229.96350097656,1186.03625488281,1200.6787109375,8171462,"2012-09-14","CMNP"
1200.6787109375,1200.6787109375,1171.39379882812,1200.6787109375,11177282,"2012-09-17","CMNP"
1200.6787109375,1200.6787109375,1186.03625488281,1200.6787109375,1377845,"2012-09-18","CMNP"
1200.6787109375,1200.6787109375,1171.39379882812,1200.6787109375,7245215,"2012-09-19","CMNP"
1200.6787109375,1200.6787109375,1171.39379882812,1200.6787109375,5828953,"2012-09-20","CMNP"
1229.96350097656,1229.96350097656,1200.6787109375,1229.96350097656,14135297,"2012-09-21","CMNP"
1215.32104492188,1229.96350097656,1200.6787109375,1215.32104492188,4317079,"2012-09-24","CMNP"
1259.24829101562,1259.24829101562,1200.6787109375,1259.24829101562,20971598,"2012-09-25","CMNP"
1229.96350097656,1244.60595703125,1200.6787109375,1229.96350097656,8293538,"2012-09-26","CMNP"
1259.24829101562,1259.24829101562,1215.32104492188,1259.24829101562,5360281,"2012-09-27","CMNP"
1244.60595703125,1244.60595703125,1229.96350097656,1244.60595703125,4054998,"2012-09-28","CMNP"
1273.89074707031,1273.89074707031,1215.32104492188,1273.89074707031,12582446,"2012-10-01","CMNP"
1259.24829101562,1288.533203125,1244.60595703125,1259.24829101562,8629036,"2012-10-02","CMNP"
1259.24829101562,1259.24829101562,1244.60595703125,1259.24829101562,4488669,"2012-10-03","CMNP"
1273.89074707031,1288.533203125,1259.24829101562,1273.89074707031,8442933,"2012-10-04","CMNP"
1303.17565917969,1317.81799316406,1273.89074707031,1303.17565917969,15860592,"2012-10-05","CMNP"
1273.89074707031,1303.17565917969,1259.24829101562,1273.89074707031,3431809,"2012-10-08","CMNP"
1244.60595703125,1273.89074707031,1244.60595703125,1244.60595703125,3271316,"2012-10-09","CMNP"
1229.96350097656,1244.60595703125,1215.32104492188,1229.96350097656,4276102,"2012-10-10","CMNP"
1259.24829101562,1259.24829101562,1215.32104492188,1259.24829101562,4055852,"2012-10-11","CMNP"
1273.89074707031,1273.89074707031,1244.60595703125,1273.89074707031,3377173,"2012-10-12","CMNP"
1273.89074707031,1288.533203125,1259.24829101562,1273.89074707031,3535104,"2012-10-15","CMNP"
1259.24829101562,1288.533203125,1244.60595703125,1259.24829101562,2749715,"2012-10-16","CMNP"
1273.89074707031,1288.533203125,1259.24829101562,1273.89074707031,10982643,"2012-10-17","CMNP"
1376.3876953125,1376.3876953125,1288.533203125,1376.3876953125,27334957,"2012-10-18","CMNP"
1361.74523925781,1391.03015136719,1332.46044921875,1361.74523925781,4733677,"2012-10-19","CMNP"
1405.67260742188,1420.31494140625,1347.10290527344,1405.67260742188,6908009,"2012-10-22","CMNP"
1391.03015136719,1420.31494140625,1376.3876953125,1391.03015136719,3062164,"2012-10-23","CMNP"
1391.03015136719,1405.67260742188,1361.74523925781,1391.03015136719,4178782,"2012-10-24","CMNP"
1376.3876953125,1391.03015136719,1229.96350097656,1376.3876953125,6056887,"2012-10-25","CMNP"
1376.3876953125,1434.95739746094,1361.74523925781,1376.3876953125,11724494,"2012-10-29","CMNP"
1361.74523925781,1376.3876953125,1347.10290527344,1361.74523925781,6270308,"2012-10-30","CMNP"
1361.74523925781,1376.3876953125,1347.10290527344,1361.74523925781,3734013,"2012-10-31","CMNP"
1361.74523925781,1361.74523925781,1347.10290527344,1361.74523925781,5194666,"2012-11-01","CMNP"
1376.3876953125,1376.3876953125,1361.74523925781,1376.3876953125,6129450,"2012-11-02","CMNP"
1361.74523925781,1376.3876953125,1347.10290527344,1361.74523925781,4673919,"2012-11-05","CMNP"
1405.67260742188,1405.67260742188,1347.10290527344,1405.67260742188,11360824,"2012-11-06","CMNP"
1434.95739746094,1434.95739746094,1391.03015136719,1434.95739746094,12954652,"2012-11-07","CMNP"
1405.67260742188,1405.67260742188,1391.03015136719,1405.67260742188,1486263,"2012-11-08","CMNP"
1391.03015136719,1405.67260742188,1376.3876953125,1391.03015136719,5947615,"2012-11-09","CMNP"
1361.74523925781,1405.67260742188,1361.74523925781,1361.74523925781,6665563,"2012-11-12","CMNP"
1376.3876953125,1376.3876953125,1347.10290527344,1376.3876953125,5707730,"2012-11-13","CMNP"
1303.17565917969,1376.3876953125,1288.533203125,1303.17565917969,13022947,"2012-11-14","CMNP"
1259.24829101562,1303.17565917969,1244.60595703125,1259.24829101562,21963578,"2012-11-19","CMNP"
1273.89074707031,1273.89074707031,1244.60595703125,1273.89074707031,7764254,"2012-11-20","CMNP"
1259.24829101562,1273.89074707031,1244.60595703125,1259.24829101562,4274395,"2012-11-21","CMNP"
1273.89074707031,1273.89074707031,1244.60595703125,1273.89074707031,7785596,"2012-11-22","CMNP"
1259.24829101562,1273.89074707031,1244.60595703125,1259.24829101562,9119051,"2012-11-23","CMNP"
1303.17565917969,1332.46044921875,1259.24829101562,1303.17565917969,27838631,"2012-11-26","CMNP"
1303.17565917969,1317.81799316406,1288.533203125,1303.17565917969,9404181,"2012-11-27","CMNP"
1317.81799316406,1332.46044921875,1288.533203125,1317.81799316406,18842510,"2012-11-28","CMNP"
1259.24829101562,1332.46044921875,1200.6787109375,1259.24829101562,19154958,"2012-11-29","CMNP"
1229.96350097656,1273.89074707031,1215.32104492188,1229.96350097656,22278588,"2012-11-30","CMNP"
1229.96350097656,1229.96350097656,1215.32104492188,1229.96350097656,9097709,"2012-12-03","CMNP"
1200.6787109375,1229.96350097656,1171.39379882812,1200.6787109375,33745269,"2012-12-04","CMNP"
1200.6787109375,1200.6787109375,1171.39379882812,1200.6787109375,7822305,"2012-12-05","CMNP"
1171.39379882812,1200.6787109375,1171.39379882812,1171.39379882812,9179662,"2012-12-06","CMNP"
1171.39379882812,1200.6787109375,1171.39379882812,1171.39379882812,18445547,"2012-12-07","CMNP"
1200.6787109375,1215.32104492188,1186.03625488281,1200.6787109375,11904621,"2012-12-10","CMNP"
1200.6787109375,1215.32104492188,1200.6787109375,1200.6787109375,9684189,"2012-12-11","CMNP"
1186.03625488281,1215.32104492188,1186.03625488281,1186.03625488281,16169626,"2012-12-12","CMNP"
1200.6787109375,1215.32104492188,1171.39379882812,1200.6787109375,6830324,"2012-12-13","CMNP"
1171.39379882812,1200.6787109375,1165.53686523438,1171.39379882812,19435820,"2012-12-14","CMNP"
1136.251953125,1171.39379882812,1101.11022949219,1136.251953125,19525457,"2012-12-17","CMNP"
1124.5380859375,1136.251953125,1071.82531738281,1124.5380859375,23251787,"2012-12-18","CMNP"
1112.82409667969,1159.67980957031,1101.11022949219,1112.82409667969,9885659,"2012-12-19","CMNP"
1095.25317382812,1112.82409667969,1089.39624023438,1095.25317382812,6085912,"2012-12-20","CMNP"
1089.39624023438,1112.82409667969,1089.39624023438,1089.39624023438,4669650,"2012-12-21","CMNP"
1077.68225097656,1106.96716308594,1071.82531738281,1077.68225097656,5,"2012-12-26","CMNP"
1013.25561523438,1089.39624023438,1013.25561523438,1013.25561523438,27748140,"2012-12-27","CMNP"
983.970825195312,1030.82653808594,966.39990234375,983.970825195312,33175008,"2012-12-28","CMNP"
1030.82653808594,1030.82653808594,972.2568359375,1030.82653808594,22574816,"2013-01-02","CMNP"
1071.82531738281,1083.53930664062,1030.82653808594,1071.82531738281,28355109,"2013-01-03","CMNP"
1083.53930664062,1089.39624023438,1060.11145019531,1083.53930664062,26253340,"2013-01-04","CMNP"
1077.68225097656,1089.39624023438,1065.96838378906,1077.68225097656,16742448,"2013-01-07","CMNP"
1083.53930664062,1101.11022949219,1077.68225097656,1083.53930664062,18527501,"2013-01-08","CMNP"
1089.39624023438,1095.25317382812,1077.68225097656,1089.39624023438,13130511,"2013-01-09","CMNP"
1083.53930664062,1101.11022949219,1077.68225097656,1083.53930664062,14794341,"2013-01-10","CMNP"
1077.68225097656,1089.39624023438,1024.96960449219,1077.68225097656,13664064,"2013-01-11","CMNP"
1065.96838378906,1077.68225097656,1054.25439453125,1065.96838378906,15123863,"2013-01-14","CMNP"
1077.68225097656,1083.53930664062,1054.25439453125,1077.68225097656,10819589,"2013-01-15","CMNP"
1089.39624023438,1089.39624023438,1065.96838378906,1089.39624023438,3605106,"2013-01-16","CMNP"
1106.96716308594,1147.96594238281,1083.53930664062,1106.96716308594,19364964,"2013-01-17","CMNP"
1112.82409667969,1124.5380859375,1089.39624023438,1112.82409667969,24581827,"2013-01-18","CMNP"
1106.96716308594,1118.68103027344,1083.53930664062,1106.96716308594,11663029,"2013-01-21","CMNP"
1106.96716308594,1106.96716308594,1106.96716308594,1106.96716308594,0,"2013-01-22","CMNP"
1042.54052734375,1083.53930664062,1030.82653808594,1042.54052734375,24137057,"2013-01-23","CMNP"
1048.3974609375,1048.3974609375,1030.82653808594,1048.3974609375,8398541,"2013-01-25","CMNP"
1065.96838378906,1065.96838378906,1048.3974609375,1065.96838378906,6231038,"2013-01-28","CMNP"
1071.82531738281,1083.53930664062,1054.25439453125,1071.82531738281,6793616,"2013-01-29","CMNP"
1077.68225097656,1083.53930664062,1065.96838378906,1077.68225097656,7899990,"2013-01-30","CMNP"
1083.53930664062,1083.53930664062,1054.25439453125,1083.53930664062,4911243,"2013-01-31","CMNP"
1083.53930664062,1089.39624023438,1071.82531738281,1083.53930664062,5968957,"2013-02-01","CMNP"
1101.11022949219,1106.96716308594,1083.53930664062,1101.11022949219,15256184,"2013-02-04","CMNP"
1083.53930664062,1101.11022949219,1071.82531738281,1083.53930664062,4892462,"2013-02-05","CMNP"
1077.68225097656,1083.53930664062,1065.96838378906,1077.68225097656,6221648,"2013-02-06","CMNP"
1065.96838378906,1083.53930664062,1065.96838378906,1065.96838378906,7736083,"2013-02-07","CMNP"
1071.82531738281,1077.68225097656,1065.96838378906,1071.82531738281,13857850,"2013-02-08","CMNP"
1071.82531738281,1077.68225097656,1071.82531738281,1071.82531738281,7861574,"2013-02-11","CMNP"
1065.96838378906,1077.68225097656,1065.96838378906,1065.96838378906,8396834,"2013-02-12","CMNP"
1077.68225097656,1089.39624023438,1054.25439453125,1077.68225097656,4573184,"2013-02-13","CMNP"
1071.82531738281,1083.53930664062,1071.82531738281,1071.82531738281,3696451,"2013-02-14","CMNP"
1065.96838378906,1077.68225097656,1060.11145019531,1065.96838378906,14925808,"2013-02-15","CMNP"
1065.96838378906,1071.82531738281,1060.11145019531,1065.96838378906,9178808,"2013-02-18","CMNP"
1071.82531738281,1083.53930664062,1060.11145019531,1071.82531738281,4973562,"2013-02-19","CMNP"
1060.11145019531,1083.53930664062,1060.11145019531,1060.11145019531,7674618,"2013-02-20","CMNP"
1048.3974609375,1071.82531738281,1042.54052734375,1048.3974609375,12166702,"2013-02-21","CMNP"
1036.68347167969,1054.25439453125,1036.68347167969,1036.68347167969,12222192,"2013-02-22","CMNP"
1054.25439453125,1060.11145019531,1036.68347167969,1054.25439453125,13954316,"2013-02-25","CMNP"
1042.54052734375,1060.11145019531,1042.54052734375,1042.54052734375,9702117,"2013-02-26","CMNP"
1071.82531738281,1071.82531738281,1042.54052734375,1071.82531738281,3606814,"2013-02-27","CMNP"
1054.25439453125,1071.82531738281,1042.54052734375,1054.25439453125,18391765,"2013-02-28","CMNP"
1054.25439453125,1065.96838378906,1054.25439453125,1054.25439453125,3972191,"2013-03-01","CMNP"
1054.25439453125,1054.25439453125,1054.25439453125,1054.25439453125,0,"2013-03-04","CMNP"
1054.25439453125,1060.11145019531,1048.3974609375,1054.25439453125,2374094,"2013-03-05","CMNP"
1077.68225097656,1089.39624023438,1060.11145019531,1077.68225097656,27083974,"2013-03-06","CMNP"
1095.25317382812,1112.82409667969,1077.68225097656,1095.25317382812,40654133,"2013-03-07","CMNP"
1089.39624023438,1101.11022949219,1083.53930664062,1089.39624023438,8170608,"2013-03-08","CMNP"
1077.68225097656,1095.25317382812,1071.82531738281,1077.68225097656,3259365,"2013-03-11","CMNP"
1071.82531738281,1077.68225097656,1060.11145019531,1071.82531738281,3410467,"2013-03-13","CMNP"
1071.82531738281,1083.53930664062,1048.3974609375,1071.82531738281,4469035,"2013-03-14","CMNP"
1095.25317382812,1106.96716308594,1071.82531738281,1095.25317382812,9698702,"2013-03-15","CMNP"
1101.11022949219,1106.96716308594,1083.53930664062,1101.11022949219,10604461,"2013-03-18","CMNP"
1071.82531738281,1106.96716308594,1071.82531738281,1071.82531738281,3033138,"2013-03-19","CMNP"
1065.96838378906,1083.53930664062,1060.11145019531,1065.96838378906,11833765,"2013-03-20","CMNP"
1060.11145019531,1071.82531738281,1048.3974609375,1060.11145019531,16120112,"2013-03-21","CMNP"
1060.11145019531,1060.11145019531,1042.54052734375,1060.11145019531,13348201,"2013-03-22","CMNP"
1048.3974609375,1071.82531738281,1048.3974609375,1048.3974609375,14705558,"2013-03-25","CMNP"
1048.3974609375,1065.96838378906,1042.54052734375,1048.3974609375,9562966,"2013-03-26","CMNP"
1065.96838378906,1089.39624023438,1048.3974609375,1065.96838378906,4586843,"2013-03-27","CMNP"
1071.82531738281,1071.82531738281,1060.11145019531,1071.82531738281,6019324,"2013-03-28","CMNP"
1065.96838378906,1077.68225097656,1054.25439453125,1065.96838378906,2788985,"2013-04-01","CMNP"
1083.53930664062,1106.96716308594,1071.82531738281,1083.53930664062,17453566,"2013-04-02","CMNP"
1071.82531738281,1095.25317382812,1071.82531738281,1071.82531738281,5,"2013-04-03","CMNP"
1083.53930664062,1089.39624023438,1060.11145019531,1083.53930664062,2722397,"2013-04-04","CMNP"
1065.96838378906,1083.53930664062,1060.11145019531,1065.96838378906,2016401,"2013-04-05","CMNP"
1071.82531738281,1077.68225097656,1065.96838378906,1071.82531738281,6609220,"2013-04-08","CMNP"
1077.68225097656,1083.53930664062,1065.96838378906,1077.68225097656,6019324,"2013-04-09","CMNP"
1077.68225097656,1083.53930664062,1071.82531738281,1077.68225097656,4615868,"2013-04-10","CMNP"
1077.68225097656,1083.53930664062,1077.68225097656,1077.68225097656,4307688,"2013-04-11","CMNP"
1077.68225097656,1083.53930664062,1071.82531738281,1077.68225097656,5085394,"2013-04-12","CMNP"
1077.68225097656,1077.68225097656,1060.11145019531,1077.68225097656,1100398,"2013-04-15","CMNP"
1083.53930664062,1083.53930664062,1054.25439453125,1083.53930664062,2353606,"2013-04-16","CMNP"
1071.82531738281,1083.53930664062,1065.96838378906,1071.82531738281,11992551,"2013-04-17","CMNP"
1071.82531738281,1077.68225097656,1060.11145019531,1071.82531738281,4903560,"2013-04-18","CMNP"
1065.96838378906,1071.82531738281,1060.11145019531,1065.96838378906,14948858,"2013-04-19","CMNP"
1065.96838378906,1071.82531738281,1060.11145019531,1065.96838378906,14836172,"2013-04-22","CMNP"
1065.96838378906,1065.96838378906,1065.96838378906,1065.96838378906,0,"2013-04-23","CMNP"
1071.82531738281,1071.82531738281,1060.11145019531,1071.82531738281,9516867,"2013-04-24","CMNP"
1065.96838378906,1083.53930664062,1065.96838378906,1065.96838378906,5718828,"2013-04-25","CMNP"
1071.82531738281,1077.68225097656,1054.25439453125,1065.96838378906,11592173,"2013-04-26","CMNP"
1071.82531738281,1071.82531738281,1060.11145019531,1060.11145019531,4121585,"2013-04-29","CMNP"
1060.11145019531,1077.68225097656,1054.25439453125,1077.68225097656,4778068,"2013-04-30","CMNP"
1077.68225097656,1083.53930664062,1060.11145019531,1083.53930664062,7115455,"2013-05-01","CMNP"
1077.68225097656,1083.53930664062,1065.96838378906,1071.82531738281,13772481,"2013-05-02","CMNP"
1071.82531738281,1083.53930664062,1065.96838378906,1083.53930664062,11003131,"2013-05-03","CMNP"
1089.39624023438,1089.39624023438,1071.82531738281,1077.68225097656,3499250,"2013-05-06","CMNP"
1083.53930664062,1089.39624023438,1077.68225097656,1083.53930664062,7856452,"2013-05-07","CMNP"
1083.53930664062,1089.39624023438,1071.82531738281,1077.68225097656,28444746,"2013-05-08","CMNP"
1083.53930664062,1083.53930664062,1065.96838378906,1071.82531738281,18868120,"2013-05-10","CMNP"
1071.82531738281,1083.53930664062,1065.96838378906,1077.68225097656,13606013,"2013-05-13","CMNP"
1071.82531738281,1083.53930664062,1065.96838378906,1071.82531738281,18273956,"2013-05-14","CMNP"
1077.68225097656,1083.53930664062,1071.82531738281,1077.68225097656,4089999,"2013-05-15","CMNP"
1083.53930664062,1118.68103027344,1071.82531738281,1089.39624023438,30189676,"2013-05-16","CMNP"
1095.25317382812,1095.25317382812,1077.68225097656,1083.53930664062,9494672,"2013-05-17","CMNP"
1089.39624023438,1095.25317382812,1083.53930664062,1089.39624023438,19611679,"2013-05-20","CMNP"
1095.25317382812,1095.25317382812,1083.53930664062,1089.39624023438,17946142,"2013-05-21","CMNP"
1095.25317382812,1095.25317382812,1083.53930664062,1095.25317382812,9037097,"2013-05-22","CMNP"
1089.39624023438,1106.96716308594,1071.82531738281,1089.39624023438,12250363,"2013-05-23","CMNP"
1089.39624023438,1095.25317382812,1077.68225097656,1089.39624023438,4497206,"2013-05-24","CMNP"
1089.39624023438,1101.11022949219,1083.53930664062,1101.11022949219,4702944,"2013-05-27","CMNP"
1106.96716308594,1112.82409667969,1089.39624023438,1112.82409667969,11434241,"2013-05-28","CMNP"
1112.82409667969,1142.10900878906,1101.11022949219,1101.11022949219,16484635,"2013-05-29","CMNP"
1106.96716308594,1200.6787109375,1101.11022949219,1200.6787109375,5,"2013-05-30","CMNP"
1215.32104492188,1391.03015136719,1200.6787109375,1391.03015136719,5,"2013-05-31","CMNP"
1361.74523925781,1727.80590820312,1347.10290527344,1727.80590820312,5,"2013-06-03","CMNP"
1815.66040039062,2152.43603515625,1669.23620605469,2152.43603515625,5,"2013-06-04","CMNP"
2196.36328125,2196.36328125,1830.30285644531,2049.93920898438,5,"2013-06-05","CMNP"
2020.654296875,2079.22412109375,1962.08459472656,2049.93920898438,31805700,"2013-06-07","CMNP"
2049.93920898438,2298.8603515625,2049.93920898438,2064.58154296875,23326058,"2013-06-10","CMNP"
2079.22412109375,2079.22412109375,1815.66040039062,1815.66040039062,5,"2013-06-11","CMNP"
1874.23010253906,1874.23010253906,1625.30895996094,1683.87854003906,5,"2013-06-12","CMNP"
1669.23620605469,1669.23620605469,1522.81188964844,1566.7392578125,5,"2013-06-13","CMNP"
1610.66650390625,1654.59375,1566.7392578125,1639.95129394531,11636564,"2013-06-14","CMNP"
1669.23620605469,1713.16345214844,1669.23620605469,1698.52099609375,2844474,"2013-06-17","CMNP"
1698.52099609375,1844.94519042969,1698.52099609375,1771.73315429688,3979874,"2013-06-18","CMNP"
1815.66040039062,1844.94519042969,1742.4482421875,1771.73315429688,2830815,"2013-06-19","CMNP"
1771.73315429688,1830.30285644531,1698.52099609375,1771.73315429688,3325952,"2013-06-20","CMNP"
1727.80590820312,1771.73315429688,1669.23620605469,1727.80590820312,2576417,"2013-06-21","CMNP"
1727.80590820312,1742.4482421875,1639.95129394531,1654.59375,4933439,"2013-06-24","CMNP"
1669.23620605469,1727.80590820312,1639.95129394531,1713.16345214844,3728037,"2013-06-25","CMNP"
1742.4482421875,1786.37561035156,1727.80590820312,1771.73315429688,2504708,"2013-06-26","CMNP"
1801.01794433594,1815.66040039062,1742.4482421875,1757.09069824219,2701909,"2013-06-27","CMNP"
1757.09069824219,1830.30285644531,1757.09069824219,1801.01794433594,3404491,"2013-06-28","CMNP"
1801.01794433594,1874.23010253906,1771.73315429688,1874.23010253906,1581876,"2013-07-01","CMNP"
1874.23010253906,1932.7998046875,1830.30285644531,1859.58764648438,2047133,"2013-07-02","CMNP"
1859.58764648438,1859.58764648438,1786.37561035156,1815.66040039062,1954082,"2013-07-03","CMNP"
1815.66040039062,1859.58764648438,1815.66040039062,1859.58764648438,2129087,"2013-07-04","CMNP"
1859.58764648438,1903.51489257812,1844.94519042969,1859.58764648438,457574,"2013-07-05","CMNP"
1874.23010253906,1874.23010253906,1713.16345214844,1757.09069824219,1414554,"2013-07-08","CMNP"
1757.09069824219,1757.09069824219,1654.59375,1683.87854003906,919417,"2013-07-09","CMNP"
1698.52099609375,1771.73315429688,1683.87854003906,1683.87854003906,993688,"2013-07-10","CMNP"
1742.4482421875,1786.37561035156,1727.80590820312,1727.80590820312,1056860,"2013-07-11","CMNP"
1757.09069824219,1844.94519042969,1727.80590820312,1801.01794433594,3336196,"2013-07-12","CMNP"
1844.94519042969,1874.23010253906,1771.73315429688,1815.66040039062,2415071,"2013-07-15","CMNP"
1859.58764648438,1859.58764648438,1669.23620605469,1757.09069824219,1391504,"2013-07-16","CMNP"
1742.4482421875,1771.73315429688,1727.80590820312,1742.4482421875,1654439,"2013-07-17","CMNP"
1713.16345214844,1786.37561035156,1713.16345214844,1786.37561035156,1241256,"2013-07-18","CMNP"
1786.37561035156,1801.01794433594,1742.4482421875,1771.73315429688,818682,"2013-07-19","CMNP"
1757.09069824219,1786.37561035156,1742.4482421875,1757.09069824219,643677,"2013-07-22","CMNP"
1786.37561035156,1815.66040039062,1771.73315429688,1801.01794433594,577943,"2013-07-23","CMNP"
1815.66040039062,1830.30285644531,1757.09069824219,1786.37561035156,432817,"2013-07-24","CMNP"
1727.80590820312,1786.37561035156,1727.80590820312,1786.37561035156,746973,"2013-07-25","CMNP"
1771.73315429688,1801.01794433594,1742.4482421875,1771.73315429688,2443243,"2013-07-26","CMNP"
1786.37561035156,1844.94519042969,1757.09069824219,1786.37561035156,1421383,"2013-07-29","CMNP"
1801.01794433594,1830.30285644531,1771.73315429688,1830.30285644531,655629,"2013-07-30","CMNP"
1859.58764648438,1859.58764648438,1742.4482421875,1801.01794433594,4101097,"2013-07-31","CMNP"
1801.01794433594,1844.94519042969,1757.09069824219,1844.94519042969,808438,"2013-08-01","CMNP"
1786.37561035156,1844.94519042969,1786.37561035156,1844.94519042969,722216,"2013-08-02","CMNP"
1844.94519042969,1844.94519042969,1771.73315429688,1771.73315429688,367937,"2013-08-12","CMNP"
1786.37561035156,1844.94519042969,1771.73315429688,1844.94519042969,694044,"2013-08-13","CMNP"
1844.94519042969,1844.94519042969,1771.73315429688,1844.94519042969,1496507,"2013-08-14","CMNP"
1801.01794433594,1859.58764648438,1801.01794433594,1859.58764648438,742704,"2013-08-15","CMNP"
1844.94519042969,1874.23010253906,1801.01794433594,1844.94519042969,504527,"2013-08-16","CMNP"
1830.30285644531,1859.58764648438,1801.01794433594,1859.58764648438,1935301,"2013-08-19","CMNP"
1830.30285644531,1830.30285644531,1771.73315429688,1801.01794433594,2427876,"2013-08-20","CMNP"
1801.01794433594,1830.30285644531,1786.37561035156,1830.30285644531,701728,"2013-08-21","CMNP"
1844.94519042969,1903.51489257812,1771.73315429688,1903.51489257812,2484220,"2013-08-22","CMNP"
1903.51489257812,1932.7998046875,1815.66040039062,1874.23010253906,3926092,"2013-08-23","CMNP"
1903.51489257812,1932.7998046875,1844.94519042969,1932.7998046875,444769,"2013-08-26","CMNP"
1888.87255859375,1903.51489257812,1830.30285644531,1874.23010253906,2397144,"2013-08-27","CMNP"
1830.30285644531,1932.7998046875,1801.01794433594,1932.7998046875,1594681,"2013-08-28","CMNP"
1903.51489257812,1918.15734863281,1859.58764648438,1918.15734863281,417451,"2013-08-29","CMNP"
1903.51489257812,1932.7998046875,1844.94519042969,1932.7998046875,1709075,"2013-08-30","CMNP"
1932.7998046875,1962.08459472656,1888.87255859375,1962.08459472656,230494,"2013-09-02","CMNP"
1962.08459472656,2284.21801757812,1962.08459472656,2123.1513671875,3001552,"2013-09-03","CMNP"
2123.1513671875,2123.1513671875,1947.44226074219,1991.36950683594,1061129,"2013-09-04","CMNP"
1962.08459472656,1976.72705078125,1844.94519042969,1844.94519042969,1163571,"2013-09-05","CMNP"
1815.66040039062,1903.51489257812,1771.73315429688,1874.23010253906,2663493,"2013-09-06","CMNP"
1932.7998046875,1991.36950683594,1830.30285644531,1932.7998046875,1159302,"2013-09-09","CMNP"
1976.72705078125,1991.36950683594,1947.44226074219,1976.72705078125,890392,"2013-09-10","CMNP"
1947.44226074219,1962.08459472656,1918.15734863281,1932.7998046875,1080763,"2013-09-11","CMNP"
1918.15734863281,1976.72705078125,1903.51489257812,1932.7998046875,516478,"2013-09-12","CMNP"
1932.7998046875,1991.36950683594,1918.15734863281,1932.7998046875,1240402,"2013-09-13","CMNP"
1947.44226074219,1991.36950683594,1932.7998046875,1932.7998046875,2464585,"2013-09-16","CMNP"
1932.7998046875,1962.08459472656,1874.23010253906,1874.23010253906,3874017,"2013-09-17","CMNP"
1874.23010253906,1932.7998046875,1801.01794433594,1932.7998046875,4123293,"2013-09-18","CMNP"
1932.7998046875,1932.7998046875,1874.23010253906,1903.51489257812,1103813,"2013-09-19","CMNP"
1903.51489257812,1903.51489257812,1830.30285644531,1844.94519042969,3010943,"2013-09-20","CMNP"
1830.30285644531,1874.23010253906,1830.30285644531,1844.94519042969,2018962,"2013-09-23","CMNP"
1830.30285644531,1874.23010253906,1815.66040039062,1830.30285644531,2502147,"2013-09-24","CMNP"
1815.66040039062,1888.87255859375,1815.66040039062,1859.58764648438,3528275,"2013-09-25","CMNP"
1874.23010253906,1874.23010253906,1859.58764648438,1859.58764648438,310740,"2013-09-26","CMNP"
1888.87255859375,1888.87255859375,1859.58764648438,1888.87255859375,1940423,"2013-09-27","CMNP"
1844.94519042969,1874.23010253906,1830.30285644531,1874.23010253906,2090671,"2013-09-30","CMNP"
1844.94519042969,1859.58764648438,1815.66040039062,1830.30285644531,667580,"2013-10-01","CMNP"
1815.66040039062,1844.94519042969,1801.01794433594,1844.94519042969,1463214,"2013-10-02","CMNP"
1801.01794433594,1844.94519042969,1801.01794433594,1830.30285644531,264642,"2013-10-03","CMNP"
1786.37561035156,1844.94519042969,1786.37561035156,1844.94519042969,209152,"2013-10-04","CMNP"
1801.01794433594,1815.66040039062,1757.09069824219,1786.37561035156,828927,"2013-10-07","CMNP"
1757.09069824219,1844.94519042969,1757.09069824219,1844.94519042969,739290,"2013-10-08","CMNP"
1815.66040039062,1903.51489257812,1801.01794433594,1888.87255859375,1115764,"2013-10-09","CMNP"
1888.87255859375,1903.51489257812,1815.66040039062,1815.66040039062,670995,"2013-10-10","CMNP"
1830.30285644531,1859.58764648438,1815.66040039062,1844.94519042969,275739,"2013-10-11","CMNP"
1844.94519042969,1874.23010253906,1815.66040039062,1830.30285644531,1219914,"2013-10-16","CMNP"
1830.30285644531,1859.58764648438,1815.66040039062,1844.94519042969,1003078,"2013-10-17","CMNP"
1859.58764648438,1859.58764648438,1830.30285644531,1859.58764648438,160492,"2013-10-18","CMNP"
1859.58764648438,1932.7998046875,1830.30285644531,1859.58764648438,911734,"2013-10-21","CMNP"
1844.94519042969,1918.15734863281,1830.30285644531,1918.15734863281,1106374,"2013-10-22","CMNP"
1918.15734863281,1918.15734863281,1874.23010253906,1874.23010253906,236470,"2013-10-23","CMNP"
1859.58764648438,1874.23010253906,1844.94519042969,1859.58764648438,163907,"2013-10-24","CMNP"
1859.58764648438,1874.23010253906,1830.30285644531,1874.23010253906,488307,"2013-10-25","CMNP"
1830.30285644531,1874.23010253906,1815.66040039062,1859.58764648438,516478,"2013-10-28","CMNP"
1830.30285644531,1859.58764648438,1801.01794433594,1859.58764648438,2902525,"2013-10-29","CMNP"
1830.30285644531,1844.94519042969,1830.30285644531,1844.94519042969,455867,"2013-10-30","CMNP"
1815.66040039062,1859.58764648438,1815.66040039062,1859.58764648438,346595,"2013-10-31","CMNP"
1830.30285644531,1859.58764648438,1771.73315429688,1859.58764648438,2138478,"2013-11-01","CMNP"
1859.58764648438,1859.58764648438,1815.66040039062,1815.66040039062,575382,"2013-11-04","CMNP"
1815.66040039062,1830.30285644531,1801.01794433594,1801.01794433594,446476,"2013-11-06","CMNP"
1815.66040039062,1815.66040039062,1786.37561035156,1801.01794433594,524161,"2013-11-07","CMNP"
1801.01794433594,1815.66040039062,1786.37561035156,1786.37561035156,2152137,"2013-11-08","CMNP"
1786.37561035156,1815.66040039062,1771.73315429688,1786.37561035156,4612453,"2013-11-11","CMNP"
1786.37561035156,1830.30285644531,1771.73315429688,1830.30285644531,3380588,"2013-11-12","CMNP"
1801.01794433594,1801.01794433594,1757.09069824219,1771.73315429688,1334307,"2013-11-13","CMNP"
1771.73315429688,1771.73315429688,1757.09069824219,1757.09069824219,595871,"2013-11-14","CMNP"
1757.09069824219,1771.73315429688,1727.80590820312,1771.73315429688,2778741,"2013-11-15","CMNP"
1771.73315429688,1815.66040039062,1757.09069824219,1786.37561035156,1209670,"2013-11-18","CMNP"
1801.01794433594,1801.01794433594,1771.73315429688,1801.01794433594,594163,"2013-11-19","CMNP"
1786.37561035156,1801.01794433594,1771.73315429688,1801.01794433594,81099,"2013-11-20","CMNP"
1786.37561035156,1801.01794433594,1757.09069824219,1801.01794433594,285130,"2013-11-21","CMNP"
1786.37561035156,1786.37561035156,1757.09069824219,1786.37561035156,249275,"2013-11-22","CMNP"
1786.37561035156,1801.01794433594,1771.73315429688,1786.37561035156,65733,"2013-11-25","CMNP"
1786.37561035156,1830.30285644531,1771.73315429688,1815.66040039062,1917373,"2013-11-26","CMNP"
1830.30285644531,1874.23010253906,1815.66040039062,1874.23010253906,149394,"2013-11-27","CMNP"
1874.23010253906,1903.51489257812,1844.94519042969,1888.87255859375,1067958,"2013-11-28","CMNP"
1874.23010253906,1874.23010253906,1844.94519042969,1874.23010253906,145979,"2013-11-29","CMNP"
1874.23010253906,1874.23010253906,1830.30285644531,1844.94519042969,101588,"2013-12-02","CMNP"
1830.30285644531,1830.30285644531,1786.37561035156,1801.01794433594,262080,"2013-12-03","CMNP"
1786.37561035156,1874.23010253906,1786.37561035156,1874.23010253906,94758,"2013-12-04","CMNP"
1859.58764648438,1859.58764648438,1757.09069824219,1786.37561035156,5664192,"2013-12-05","CMNP"
1786.37561035156,1801.01794433594,1742.4482421875,1786.37561035156,2290433,"2013-12-06","CMNP"
1786.37561035156,1801.01794433594,1771.73315429688,1771.73315429688,2499586,"2013-12-09","CMNP"
1786.37561035156,1786.37561035156,1786.37561035156,1786.37561035156,713679,"2013-12-10","CMNP"
1757.09069824219,1830.30285644531,1757.09069824219,1830.30285644531,645385,"2013-12-11","CMNP"
1830.30285644531,1830.30285644531,1801.01794433594,1801.01794433594,92197,"2013-12-12","CMNP"
1830.30285644531,1844.94519042969,1771.73315429688,1844.94519042969,317570,"2013-12-13","CMNP"
1771.73315429688,1859.58764648438,1771.73315429688,1859.58764648438,300496,"2013-12-16","CMNP"
1859.58764648438,1859.58764648438,1844.94519042969,1859.58764648438,135735,"2013-12-17","CMNP"
1859.58764648438,1859.58764648438,1815.66040039062,1815.66040039062,297081,"2013-12-18","CMNP"
1815.66040039062,1859.58764648438,1801.01794433594,1815.66040039062,199762,"2013-12-19","CMNP"
1815.66040039062,1815.66040039062,1786.37561035156,1786.37561035156,298789,"2013-12-20","CMNP"
1815.66040039062,1815.66040039062,1771.73315429688,1786.37561035156,473794,"2013-12-23","CMNP"
1786.37561035156,1801.01794433594,1771.73315429688,1786.37561035156,455013,"2013-12-24","CMNP"
1801.01794433594,1830.30285644531,1771.73315429688,1830.30285644531,205737,"2013-12-27","CMNP"
1815.66040039062,2020.654296875,1815.66040039062,1962.08459472656,8755381,"2013-12-30","CMNP"
1962.08459472656,2006.01184082031,1844.94519042969,1844.94519042969,652214,"2014-01-02","CMNP"
1844.94519042969,1844.94519042969,1786.37561035156,1801.01794433594,216835,"2014-01-03","CMNP"
1786.37561035156,1830.30285644531,1786.37561035156,1830.30285644531,108759,"2014-01-06","CMNP"
1803.94641113281,1830.30285644531,1789.30407714844,1830.30285644531,61635,"2014-01-07","CMNP"
1815.66040039062,1903.51489257812,1815.66040039062,1903.51489257812,28342,"2014-01-08","CMNP"
1888.87255859375,1891.80102539062,1806.875,1827.37438964844,101759,"2014-01-09","CMNP"
1827.37438964844,1874.23010253906,1809.80346679688,1830.30285644531,2824327,"2014-01-10","CMNP"
1830.30285644531,1906.443359375,1830.30285644531,1897.65795898438,609018,"2014-01-13","CMNP"
1897.65795898438,1909.37194824219,1850.80224609375,1880.08703613281,1009395,"2014-01-15","CMNP"
1836.15979003906,1932.7998046875,1836.15979003906,1932.7998046875,373230,"2014-01-16","CMNP"
1932.7998046875,1932.7998046875,1877.15856933594,1906.443359375,149736,"2014-01-17","CMNP"
1926.94274902344,1929.87133789062,1874.23010253906,1903.51489257812,2681421,"2014-01-20","CMNP"
1915.22888183594,1915.22888183594,1903.51489257812,1915.22888183594,146321,"2014-01-21","CMNP"
1915.22888183594,1929.87133789062,1891.80102539062,1926.94274902344,1295892,"2014-01-22","CMNP"
1926.94274902344,1962.08459472656,1918.15734863281,1962.08459472656,181663,"2014-01-23","CMNP"
1988.44104003906,1988.44104003906,1818.5888671875,1988.44104003906,304765,"2014-01-24","CMNP"
1962.08459472656,1988.44104003906,1850.80224609375,1944.513671875,590749,"2014-01-27","CMNP"
1883.01550292969,1932.7998046875,1871.30163574219,1903.51489257812,295203,"2014-01-28","CMNP"
1906.443359375,1938.65673828125,1903.51489257812,1938.65673828125,1406017,"2014-01-29","CMNP"
1926.94274902344,1991.36950683594,1924.01428222656,1938.65673828125,743046,"2014-01-30","CMNP"
1903.51489257812,1991.36950683594,1874.23010253906,1950.37072753906,991639,"2014-02-03","CMNP"
1953.29919433594,1965.01306152344,1877.15856933594,1953.29919433594,473623,"2014-02-04","CMNP"
1953.29919433594,1962.08459472656,1918.15734863281,1929.87133789062,3391686,"2014-02-05","CMNP"
1909.37194824219,1956.22766113281,1909.37194824219,1956.22766113281,195493,"2014-02-06","CMNP"
1959.15612792969,1976.72705078125,1944.513671875,1976.72705078125,195493,"2014-02-07","CMNP"
1991.36950683594,1991.36950683594,1929.87133789062,1929.87133789062,563260,"2014-02-10","CMNP"
1924.01428222656,1950.37072753906,1918.15734863281,1938.65673828125,677312,"2014-02-11","CMNP"
1941.58520507812,1953.29919433594,1921.08581542969,1950.37072753906,693362,"2014-02-12","CMNP"
1950.37072753906,1979.65551757812,1932.7998046875,1979.65551757812,547723,"2014-02-13","CMNP"
1979.65551757812,1979.65551757812,1947.44226074219,1950.37072753906,39610,"2014-02-14","CMNP"
1953.29919433594,1991.36950683594,1953.29919433594,1976.72705078125,368620,"2014-02-17","CMNP"
1976.72705078125,1979.65551757812,1944.513671875,1967.94165039062,140857,"2014-02-18","CMNP"
1967.94165039062,1967.94165039062,1938.65673828125,1953.29919433594,136418,"2014-02-19","CMNP"
1956.22766113281,1956.22766113281,1918.15734863281,1950.37072753906,735534,"2014-02-20","CMNP"
1953.29919433594,1965.01306152344,1926.94274902344,1956.22766113281,787096,"2014-02-21","CMNP"
1956.22766113281,1956.22766113281,1932.7998046875,1941.58520507812,639921,"2014-02-24","CMNP"
1932.7998046875,1950.37072753906,1906.443359375,1938.65673828125,1896885,"2014-02-25","CMNP"
1932.7998046875,1932.7998046875,1880.08703613281,1921.08581542969,5259546,"2014-02-26","CMNP"
1903.51489257812,1959.15612792969,1894.7294921875,1932.7998046875,12230728,"2014-02-27","CMNP"
1932.7998046875,1962.08459472656,1830.30285644531,1830.30285644531,20276357,"2014-02-28","CMNP"
1836.15979003906,1847.87377929688,1827.37438964844,1833.23132324219,13000580,"2014-03-03","CMNP"
1856.6591796875,1874.23010253906,1844.94519042969,1865.44458007812,1198401,"2014-03-04","CMNP"
1865.44458007812,1903.51489257812,1865.44458007812,1883.01550292969,2729227,"2014-03-05","CMNP"
1900.58642578125,1903.51489257812,1868.37316894531,1891.80102539062,1465945,"2014-03-06","CMNP"
1897.65795898438,1918.15734863281,1897.65795898438,1918.15734863281,540552,"2014-03-07","CMNP"
1921.08581542969,1950.37072753906,1915.22888183594,1915.22888183594,2003766,"2014-03-10","CMNP"
1912.30041503906,1962.08459472656,1912.30041503906,1915.22888183594,980370,"2014-03-11","CMNP"
1915.22888183594,1973.79858398438,1915.22888183594,1915.22888183594,735192,"2014-03-12","CMNP"
1932.7998046875,1973.79858398438,1909.37194824219,1921.08581542969,726314,"2014-03-13","CMNP"
1938.65673828125,1973.79858398438,1915.22888183594,1950.37072753906,1002054,"2014-03-14","CMNP"
1947.44226074219,1970.8701171875,1921.08581542969,1947.44226074219,3543812,"2014-03-17","CMNP"
1947.44226074219,2049.93920898438,1932.7998046875,2049.93920898438,1413529,"2014-03-18","CMNP"
2011.86889648438,2011.86889648438,1979.65551757812,1979.65551757812,18098,"2014-03-19","CMNP"
1976.72705078125,1976.72705078125,1935.72827148438,1938.65673828125,593993,"2014-03-20","CMNP"
1982.583984375,2049.93920898438,1956.22766113281,2049.93920898438,763022,"2014-03-21","CMNP"
2049.93920898438,2052.86767578125,1997.22644042969,1997.22644042969,29537,"2014-03-24","CMNP"
1997.22644042969,1997.22644042969,1965.01306152344,1970.8701171875,9561,"2014-03-25","CMNP"
2003.08337402344,2003.08337402344,1979.65551757812,1979.65551757812,29366,"2014-03-26","CMNP"
2008.9404296875,2008.9404296875,1973.79858398438,2008.9404296875,16732,"2014-03-27","CMNP"
1973.79858398438,2003.08337402344,1967.94165039062,1982.583984375,628823,"2014-03-28","CMNP"
1982.583984375,2020.654296875,1982.583984375,2020.654296875,737070,"2014-04-01","CMNP"
2035.29675292969,2035.29675292969,1985.51245117188,2006.01184082031,128906,"2014-04-02","CMNP"
1985.51245117188,2020.654296875,1985.51245117188,2020.654296875,127540,"2014-04-03","CMNP"
2006.01184082031,2020.654296875,1991.36950683594,2020.654296875,23390,"2014-04-04","CMNP"
2014.79736328125,2014.79736328125,1985.51245117188,1988.44104003906,188151,"2014-04-07","CMNP"
1988.44104003906,2008.9404296875,1988.44104003906,2003.08337402344,4268,"2014-04-08","CMNP"
2003.08337402344,2003.08337402344,2003.08337402344,2003.08337402344,0,"2014-04-09","CMNP"
1985.51245117188,2049.93920898438,1947.44226074219,2008.9404296875,263959,"2014-04-10","CMNP"
1973.79858398438,1991.36950683594,1973.79858398438,1991.36950683594,26634,"2014-04-11","CMNP"
1991.36950683594,2044.08215332031,1991.36950683594,1994.29797363281,16049,"2014-04-14","CMNP"
1991.36950683594,2049.93920898438,1979.65551757812,1991.36950683594,11780,"2014-04-15","CMNP"
1991.36950683594,2044.08215332031,1991.36950683594,2029.43981933594,144784,"2014-04-16","CMNP"
2032.36828613281,2032.36828613281,1994.29797363281,2020.654296875,49513,"2014-04-17","CMNP"
2000.15490722656,2032.36828613281,1962.08459472656,2032.36828613281,96466,"2014-04-21","CMNP"
1982.583984375,2047.01062011719,1982.583984375,2041.15368652344,75124,"2014-04-22","CMNP"
2038.22521972656,2047.01062011719,2038.22521972656,2041.15368652344,35171,"2014-04-23","CMNP"
2003.08337402344,2003.08337402344,2003.08337402344,2003.08337402344,2902,"2014-04-24","CMNP"
2026.51123046875,2079.22412109375,1997.22644042969,2000.15490722656,270617,"2014-04-25","CMNP"
2003.08337402344,2049.93920898438,1973.79858398438,2049.93920898438,67099,"2014-04-28","CMNP"
2000.15490722656,2044.08215332031,2000.15490722656,2035.29675292969,14854,"2014-04-29","CMNP"
2035.29675292969,2035.29675292969,2006.01184082031,2029.43981933594,10073,"2014-04-30","CMNP"
1991.36950683594,1991.36950683594,1991.36950683594,1991.36950683594,170,"2014-05-02","CMNP"
1994.29797363281,2023.58276367188,1994.29797363281,2020.654296875,91856,"2014-05-05","CMNP"
2020.654296875,2049.93920898438,2020.654296875,2032.36828613281,229470,"2014-05-06","CMNP"
2032.36828613281,2032.36828613281,2020.654296875,2032.36828613281,29878,"2014-05-07","CMNP"
2032.36828613281,2032.36828613281,1976.72705078125,2032.36828613281,75294,"2014-05-08","CMNP"
1991.36950683594,2049.93920898438,1991.36950683594,2049.93920898438,137272,"2014-05-09","CMNP"
2049.93920898438,2049.93920898438,2026.51123046875,2044.08215332031,85368,"2014-05-12","CMNP"
2006.01184082031,2047.01062011719,2003.08337402344,2047.01062011719,79563,"2014-05-13","CMNP"
2047.01062011719,2047.01062011719,2047.01062011719,2047.01062011719,0,"2014-05-14","CMNP"
2017.72583007812,2064.58154296875,2017.72583007812,2041.15368652344,174492,"2014-05-16","CMNP"
2079.22412109375,2079.22412109375,2020.654296875,2079.22412109375,110808,"2014-05-19","CMNP"
2049.93920898438,2049.93920898438,2049.93920898438,2049.93920898438,91514,"2014-05-20","CMNP"
2049.93920898438,2049.93920898438,2049.93920898438,2049.93920898438,64026,"2014-05-21","CMNP"
2026.51123046875,2026.51123046875,2014.79736328125,2026.51123046875,682,"2014-05-22","CMNP"
2079.22412109375,2079.22412109375,2049.93920898438,2079.22412109375,24073,"2014-05-23","CMNP"
2020.654296875,2064.58154296875,2020.654296875,2020.654296875,682,"2014-05-26","CMNP"
2096.794921875,2096.794921875,1991.36950683594,2096.794921875,41147,"2014-05-28","CMNP"
2020.654296875,2102.65185546875,2008.9404296875,2020.654296875,39440,"2014-05-30","CMNP"
2073.36694335938,2073.36694335938,2029.43981933594,2073.36694335938,206932,"2014-06-02","CMNP"
2044.08215332031,2073.36694335938,2020.654296875,2044.08215332031,9561,"2014-06-03","CMNP"
2026.51123046875,2061.65307617188,2014.79736328125,2026.51123046875,15195,"2014-06-04","CMNP"
2067.51000976562,2067.51000976562,2020.654296875,2029.43981933594,13658,"2014-06-05","CMNP"
2049.93920898438,2049.93920898438,2049.93920898438,2049.93920898438,15707,"2014-06-06","CMNP"
2082.15258789062,2108.5087890625,2049.93920898438,2082.15258789062,66245,"2014-06-09","CMNP"
2088.00952148438,2088.00952148438,2049.93920898438,2088.00952148438,5805,"2014-06-10","CMNP"
2099.72338867188,2102.65185546875,2088.00952148438,2099.72338867188,20659,"2014-06-11","CMNP"
2055.79614257812,2055.79614257812,2055.79614257812,2055.79614257812,1195,"2014-06-12","CMNP"
2055.79614257812,2055.79614257812,2055.79614257812,2055.79614257812,0,"2014-06-13","CMNP"
2093.86645507812,2105.58032226562,2049.93920898438,2093.86645507812,374937,"2014-06-16","CMNP"
2093.86645507812,2093.86645507812,2093.86645507812,2093.86645507812,0,"2014-06-17","CMNP"
2093.86645507812,2093.86645507812,1997.22644042969,2093.86645507812,26464,"2014-06-18","CMNP"
2049.93920898438,2055.79614257812,2049.93920898438,2049.93920898438,46098,"2014-06-19","CMNP"
1962.08459472656,2055.79614257812,1962.08459472656,1962.08459472656,673556,"2014-06-20","CMNP"
1970.8701171875,2020.654296875,1947.44226074219,1970.8701171875,158955,"2014-06-23","CMNP"
1967.94165039062,2020.654296875,1947.44226074219,1967.94165039062,231177,"2014-06-24","CMNP"
2020.654296875,2020.654296875,1965.01306152344,2020.654296875,4268,"2014-06-25","CMNP"
2017.72583007812,2035.29675292969,2014.79736328125,2017.72583007812,4780,"2014-06-26","CMNP"
2014.79736328125,2029.43981933594,2014.79736328125,2014.79736328125,4780,"2014-06-27","CMNP"
2023.58276367188,2023.58276367188,2014.79736328125,2023.58276367188,5122,"2014-06-30","CMNP"
2014.79736328125,2023.58276367188,1967.94165039062,2014.79736328125,682,"2014-07-01","CMNP"
2003.08337402344,2014.79736328125,2003.08337402344,2003.08337402344,16219,"2014-07-02","CMNP"
2000.15490722656,2023.58276367188,1988.44104003906,2000.15490722656,130442,"2014-07-03","CMNP"
2049.93920898438,2049.93920898438,1991.36950683594,2049.93920898438,86734,"2014-07-04","CMNP"
2038.22521972656,2079.22412109375,2035.29675292969,2038.22521972656,15707,"2014-07-07","CMNP"
2032.36828613281,2067.51000976562,1997.22644042969,2032.36828613281,33122,"2014-07-08","CMNP"
2032.36828613281,2032.36828613281,2032.36828613281,2032.36828613281,0,"2014-07-09","CMNP"
2067.51000976562,2090.93798828125,2032.36828613281,2067.51000976562,72733,"2014-07-10","CMNP"
2041.15368652344,2064.58154296875,2023.58276367188,2041.15368652344,53611,"2014-07-11","CMNP"
2055.79614257812,2079.22412109375,1976.72705078125,2055.79614257812,148370,"2014-07-14","CMNP"
2023.58276367188,2079.22412109375,2023.58276367188,2023.58276367188,43367,"2014-07-15","CMNP"
2093.86645507812,2108.5087890625,2038.22521972656,2093.86645507812,61123,"2014-07-16","CMNP"
2052.86767578125,2108.5087890625,2052.86767578125,2052.86767578125,152126,"2014-07-17","CMNP"
2108.5087890625,2108.5087890625,2055.79614257812,2108.5087890625,250129,"2014-07-18","CMNP"
2375.0009765625,2459.92700195312,2090.93798828125,2375.0009765625,958857,"2014-07-21","CMNP"
2254.93310546875,2398.4287109375,2225.64819335938,2254.93310546875,95441,"2014-07-22","CMNP"
2401.357421875,2401.357421875,2284.21801757812,2401.357421875,49855,"2014-07-23","CMNP"
2325.216796875,2456.99853515625,2325.216796875,2325.216796875,7853,"2014-07-24","CMNP"
2301.78881835938,2398.4287109375,2301.78881835938,2301.78881835938,15537,"2014-07-25","CMNP"
2284.21801757812,2284.21801757812,2231.50512695312,2284.21801757812,11097,"2014-08-04","CMNP"
2284.21801757812,2284.21801757812,2237.36206054688,2284.21801757812,65050,"2014-08-05","CMNP"
2430.64208984375,2465.78393554688,2237.36206054688,2430.64208984375,53952,"2014-08-06","CMNP"
2442.35620117188,2445.28466796875,2284.21801757812,2442.35620117188,209152,"2014-08-07","CMNP"
2492.14038085938,2518.49658203125,2372.07250976562,2492.14038085938,336180,"2014-08-08","CMNP"
2424.78515625,2492.14038085938,2313.50268554688,2424.78515625,936320,"2014-08-11","CMNP"
2430.64208984375,2436.4990234375,2424.78515625,2430.64208984375,26122,"2014-08-12","CMNP"
2454.07006835938,2489.2119140625,2372.07250976562,2454.07006835938,46269,"2014-08-13","CMNP"
2401.357421875,2459.92700195312,2401.357421875,2401.357421875,15707,"2014-08-14","CMNP"
2462.85546875,2489.2119140625,2401.357421875,2462.85546875,60611,"2014-08-15","CMNP"
2445.28466796875,2635.63598632812,2436.4990234375,2445.28466796875,7683,"2014-08-18","CMNP"
2518.49658203125,2518.49658203125,2454.07006835938,2518.49658203125,81441,"2014-08-19","CMNP"
2495.06884765625,2495.06884765625,2456.99853515625,2495.06884765625,20829,"2014-08-20","CMNP"
2500.92578125,2503.85424804688,2459.92700195312,2500.92578125,40635,"2014-08-21","CMNP"
2459.92700195312,2489.2119140625,2459.92700195312,2459.92700195312,39952,"2014-08-22","CMNP"
2448.21313476562,2456.99853515625,2415.99975585938,2448.21313476562,41830,"2014-08-25","CMNP"
2451.1416015625,2459.92700195312,2407.21435546875,2451.1416015625,40464,"2014-08-26","CMNP"
2451.1416015625,2459.92700195312,2427.71362304688,2451.1416015625,12122,"2014-08-27","CMNP"
2415.99975585938,2459.92700195312,2401.357421875,2415.99975585938,11610,"2014-08-28","CMNP"
2372.07250976562,2401.357421875,2328.14526367188,2372.07250976562,31586,"2014-08-29","CMNP"
2298.8603515625,2401.357421875,2295.93188476562,2298.8603515625,56172,"2014-09-01","CMNP"
2254.93310546875,2328.14526367188,2254.93310546875,2254.93310546875,104320,"2014-09-02","CMNP"
2269.57543945312,2322.28833007812,2225.64819335938,2269.57543945312,137443,"2014-09-03","CMNP"
2228.57666015625,2269.57543945312,2211.005859375,2228.57666015625,173810,"2014-09-04","CMNP"
2175.86401367188,2254.93310546875,2146.5791015625,2175.86401367188,300325,"2014-09-05","CMNP"
2108.5087890625,2237.36206054688,2108.5087890625,2108.5087890625,235958,"2014-09-08","CMNP"
2035.29675292969,2131.93676757812,2020.654296875,2035.29675292969,285471,"2014-09-09","CMNP"
1932.7998046875,2044.08215332031,1932.7998046875,1932.7998046875,206591,"2014-09-10","CMNP"
1859.58764648438,1991.36950683594,1859.58764648438,1859.58764648438,254910,"2014-09-11","CMNP"
1888.87255859375,1903.51489257812,1844.94519042969,1888.87255859375,65733,"2014-09-12","CMNP"
1824.44580078125,1918.15734863281,1803.94641113281,1824.44580078125,259861,"2014-09-15","CMNP"
1842.01672363281,1874.23010253906,1824.44580078125,1842.01672363281,171248,"2014-09-16","CMNP"
1812.73193359375,1844.94519042969,1757.09069824219,1812.73193359375,469696,"2014-09-17","CMNP"
1783.44702148438,1815.66040039062,1757.09069824219,1783.44702148438,1175522,"2014-09-18","CMNP"
1733.66284179688,1786.37561035156,1733.66284179688,1733.66284179688,19044492,"2014-09-19","CMNP"
1801.01794433594,1815.66040039062,1736.59130859375,1801.01794433594,1192254,"2014-09-22","CMNP"
1815.66040039062,1844.94519042969,1803.94641113281,1815.66040039062,413012,"2014-09-23","CMNP"
1833.23132324219,1842.01672363281,1815.66040039062,1833.23132324219,166639,"2014-09-24","CMNP"
1827.37438964844,1844.94519042969,1803.94641113281,1827.37438964844,3408588,"2014-09-25","CMNP"
1836.15979003906,1847.87377929688,1792.23254394531,1836.15979003906,7162578,"2014-09-26","CMNP"
1833.23132324219,1874.23010253906,1818.5888671875,1833.23132324219,123613,"2014-09-29","CMNP"
1827.37438964844,1836.15979003906,1803.94641113281,1827.37438964844,145296,"2014-09-30","CMNP"
1815.66040039062,1827.37438964844,1815.66040039062,1815.66040039062,161004,"2014-10-01","CMNP"
1806.875,1815.66040039062,1786.37561035156,1806.875,127540,"2014-10-02","CMNP"
1806.875,1844.94519042969,1798.08947753906,1806.875,102442,"2014-10-03","CMNP"
1803.94641113281,1856.6591796875,1795.16101074219,1803.94641113281,47977,"2014-10-06","CMNP"
1830.30285644531,1932.7998046875,1792.23254394531,1830.30285644531,102954,"2014-10-07","CMNP"
1824.44580078125,1844.94519042969,1801.01794433594,1824.44580078125,332765,"2014-10-08","CMNP"
1824.44580078125,1859.58764648438,1815.66040039062,1824.44580078125,25269,"2014-10-09","CMNP"
1818.5888671875,1853.73071289062,1806.875,1818.5888671875,58050,"2014-10-10","CMNP"
1818.5888671875,1821.51733398438,1815.66040039062,1818.5888671875,11951,"2014-10-13","CMNP"
1874.23010253906,1874.23010253906,1809.80346679688,1874.23010253906,60099,"2014-10-14","CMNP"
1839.08825683594,1874.23010253906,1833.23132324219,1839.08825683594,149736,"2014-10-15","CMNP"
1839.08825683594,1874.23010253906,1821.51733398438,1839.08825683594,277788,"2014-10-16","CMNP"
1839.08825683594,1903.51489257812,1839.08825683594,1839.08825683594,29195,"2014-10-17","CMNP"
1880.08703613281,1880.08703613281,1839.08825683594,1880.08703613281,60099,"2014-10-20","CMNP"
1880.08703613281,1880.08703613281,1836.15979003906,1880.08703613281,228958,"2014-10-21","CMNP"
1932.7998046875,1932.7998046875,1880.08703613281,1932.7998046875,34830,"2014-10-22","CMNP"
1903.51489257812,1903.51489257812,1844.94519042969,1903.51489257812,168175,"2014-10-23","CMNP"
1856.6591796875,1888.87255859375,1856.6591796875,1856.6591796875,3585,"2014-10-24","CMNP"
1859.58764648438,1874.23010253906,1859.58764648438,1859.58764648438,280520,"2014-10-27","CMNP"
1859.58764648438,1874.23010253906,1859.58764648438,1859.58764648438,8536,"2014-10-28","CMNP"
1874.23010253906,1903.51489257812,1833.23132324219,1874.23010253906,33122,"2014-10-29","CMNP"
1883.01550292969,1885.94396972656,1830.30285644531,1883.01550292969,79563,"2014-10-30","CMNP"
1847.87377929688,1883.01550292969,1847.87377929688,1847.87377929688,2390,"2014-10-31","CMNP"
1839.08825683594,1856.6591796875,1839.08825683594,1839.08825683594,33976,"2014-11-03","CMNP"
1839.08825683594,1839.08825683594,1839.08825683594,1839.08825683594,170,"2014-11-04","CMNP"
1844.94519042969,1850.80224609375,1839.08825683594,1844.94519042969,13317,"2014-11-05","CMNP"
1842.01672363281,1842.01672363281,1842.01672363281,1842.01672363281,341,"2014-11-06","CMNP"
1824.44580078125,1844.94519042969,1818.5888671875,1824.44580078125,14683,"2014-11-07","CMNP"
1821.51733398438,1874.23010253906,1815.66040039062,1821.51733398438,4951,"2014-11-10","CMNP"
1821.51733398438,1821.51733398438,1821.51733398438,1821.51733398438,170,"2014-11-11","CMNP"
1839.08825683594,1859.58764648438,1821.51733398438,1839.08825683594,47635,"2014-11-12","CMNP"
1874.23010253906,1877.15856933594,1847.87377929688,1874.23010253906,66416,"2014-11-13","CMNP"
1874.23010253906,1874.23010253906,1844.94519042969,1874.23010253906,36708,"2014-11-14","CMNP"
1874.23010253906,1833.23132324219,1815.66040039062,1833.23132324219,7853,"2014-11-17","CMNP"
1839.08825683594,1842.01672363281,1833.23132324219,1839.08825683594,24586,"2014-11-18","CMNP"
1836.15979003906,1850.80224609375,1830.30285644531,1836.15979003906,21342,"2014-11-19","CMNP"
1836.15979003906,1836.15979003906,1830.30285644531,1836.15979003906,25781,"2014-11-20","CMNP"
1850.80224609375,1874.23010253906,1839.08825683594,1850.80224609375,117466,"2014-11-21","CMNP"
1844.94519042969,1853.73071289062,1839.08825683594,1844.94519042969,556772,"2014-11-24","CMNP"
1842.01672363281,1844.94519042969,1839.08825683594,1842.01672363281,61806,"2014-11-25","CMNP"
1850.80224609375,1850.80224609375,1850.80224609375,1850.80224609375,7000,"2014-11-26","CMNP"
1833.23132324219,1853.73071289062,1830.30285644531,1833.23132324219,5975,"2014-11-27","CMNP"
1827.37438964844,1833.23132324219,1827.37438964844,1827.37438964844,2390,"2014-11-28","CMNP"
1827.37438964844,1836.15979003906,1824.44580078125,1836.15979003906,21854,"2014-12-01","CMNP"
1830.30285644531,1833.23132324219,1830.30285644531,1833.23132324219,30220,"2014-12-02","CMNP"
1850.80224609375,1850.80224609375,1830.30285644531,1830.30285644531,4268,"2014-12-03","CMNP"
1830.30285644531,1830.30285644531,1830.30285644531,1830.30285644531,14171,"2014-12-04","CMNP"
1850.80224609375,1874.23010253906,1850.80224609375,1868.37316894531,64879,"2014-12-05","CMNP"
1871.30163574219,1871.30163574219,1859.58764648438,1862.51611328125,7341,"2014-12-08","CMNP"
1833.23132324219,1874.23010253906,1815.66040039062,1833.23132324219,54635,"2014-12-09","CMNP"
1836.15979003906,1862.51611328125,1833.23132324219,1836.15979003906,117125,"2014-12-10","CMNP"
1833.23132324219,1836.15979003906,1833.23132324219,1836.15979003906,21683,"2014-12-11","CMNP"
1833.23132324219,1833.23132324219,1833.23132324219,1833.23132324219,341,"2014-12-12","CMNP"
1827.37438964844,1830.30285644531,1818.5888671875,1818.5888671875,845659,"2014-12-15","CMNP"
1818.5888671875,1818.5888671875,1771.73315429688,1789.30407714844,285642,"2014-12-16","CMNP"
1833.23132324219,1833.23132324219,1762.94763183594,1762.94763183594,91685,"2014-12-17","CMNP"
1839.08825683594,1839.08825683594,1762.94763183594,1762.94763183594,93734,"2014-12-18","CMNP"
1771.73315429688,1815.66040039062,1760.01916503906,1760.01916503906,841390,"2014-12-19","CMNP"
1760.01916503906,1762.94763183594,1757.09069824219,1757.09069824219,36537,"2014-12-22","CMNP"
1757.09069824219,1757.09069824219,1745.37670898438,1748.30529785156,27659,"2014-12-23","CMNP"
1748.30529785156,1801.01794433594,1748.30529785156,1754.16223144531,13146,"2014-12-24","CMNP"
1757.09069824219,1757.09069824219,1739.51977539062,1745.37670898438,27147,"2014-12-29","CMNP"
1739.51977539062,1742.4482421875,1733.66284179688,1733.66284179688,151443,"2014-12-30","CMNP"
1751.23376464844,1812.73193359375,1733.66284179688,1736.59130859375,245007,"2015-01-02","CMNP"
1751.23376464844,1777.59008789062,1736.59130859375,1739.51977539062,225031,"2015-01-05","CMNP"
1757.09069824219,1757.09069824219,1727.80590820312,1730.734375,277959,"2015-01-06","CMNP"
1733.66284179688,1736.59130859375,1727.80590820312,1730.734375,327473,"2015-01-07","CMNP"
1757.09069824219,1757.09069824219,1730.734375,1730.734375,10927,"2015-01-08","CMNP"
1745.37670898438,1748.30529785156,1727.80590820312,1730.734375,29708,"2015-01-09","CMNP"
1730.734375,1739.51977539062,1727.80590820312,1730.734375,31074,"2015-01-12","CMNP"
1757.09069824219,1757.09069824219,1730.734375,1730.734375,25781,"2015-01-13","CMNP"
1730.734375,1733.66284179688,1727.80590820312,1727.80590820312,13146,"2015-01-14","CMNP"
1727.80590820312,1757.09069824219,1727.80590820312,1727.80590820312,26464,"2015-01-15","CMNP"
1727.80590820312,1742.4482421875,1727.80590820312,1727.80590820312,262422,"2015-01-16","CMNP"
1727.80590820312,1745.37670898438,1639.95129394531,1669.23620605469,115076,"2015-01-19","CMNP"
1639.95129394531,1639.95129394531,1581.38159179688,1590.16711425781,225884,"2015-01-20","CMNP"
1593.09558105469,1593.09558105469,1522.81188964844,1572.59619140625,49342,"2015-01-21","CMNP"
1522.81188964844,1569.66772460938,1522.81188964844,1531.59741210938,74441,"2015-01-22","CMNP"
1534.52587890625,1604.8095703125,1534.52587890625,1555.02526855469,3756,"2015-01-23","CMNP"
1555.02526855469,1581.38159179688,1522.81188964844,1560.88220214844,18098,"2015-01-26","CMNP"
1566.7392578125,1669.23620605469,1566.7392578125,1566.7392578125,23049,"2015-01-27","CMNP"
1569.66772460938,1680.95007324219,1566.7392578125,1590.16711425781,56001,"2015-01-28","CMNP"
1604.8095703125,1692.6640625,1604.8095703125,1604.8095703125,113881,"2015-01-29","CMNP"
1639.95129394531,1654.59375,1639.95129394531,1639.95129394531,56343,"2015-01-30","CMNP"
1669.23620605469,2049.93920898438,1669.23620605469,1865.44458007812,1068812,"2015-02-02","CMNP"
1880.08703613281,1973.79858398438,1865.44458007812,1874.23010253906,272666,"2015-02-03","CMNP"
1885.94396972656,1903.51489257812,1833.23132324219,1868.37316894531,397304,"2015-02-04","CMNP"
1880.08703613281,1880.08703613281,1757.09069824219,1847.87377929688,240909,"2015-02-05","CMNP"
1830.30285644531,1830.30285644531,1809.80346679688,1815.66040039062,73246,"2015-02-06","CMNP"
1827.37438964844,1868.37316894531,1827.37438964844,1827.37438964844,34147,"2015-02-09","CMNP"
1827.37438964844,1874.23010253906,1827.37438964844,1844.94519042969,13658,"2015-02-10","CMNP"
1862.51611328125,1871.30163574219,1786.37561035156,1803.94641113281,48489,"2015-02-11","CMNP"
1792.23254394531,1827.37438964844,1757.09069824219,1815.66040039062,7000,"2015-02-12","CMNP"
1827.37438964844,1833.23132324219,1792.23254394531,1818.5888671875,49001,"2015-02-13","CMNP"
1827.37438964844,1839.08825683594,1801.01794433594,1815.66040039062,156907,"2015-02-16","CMNP"
1821.51733398438,1827.37438964844,1786.37561035156,1827.37438964844,110295,"2015-02-17","CMNP"
1833.23132324219,1868.37316894531,1786.37561035156,1850.80224609375,141711,"2015-02-18","CMNP"
1868.37316894531,1874.23010253906,1856.6591796875,1871.30163574219,96978,"2015-02-20","CMNP"
1940.12097167969,1984.04821777344,1910.83618164062,1962.08459472656,296672,"2015-02-23","CMNP"
1995.03002929688,1998.69067382812,1962.08459472656,1976.72705078125,66109,"2015-02-24","CMNP"
2013.33312988281,2013.33312988281,1969.40588378906,1976.72705078125,24859,"2015-02-25","CMNP"
1969.40588378906,2009.67248535156,1965.74523925781,1980.3876953125,99573,"2015-02-26","CMNP"
1976.72705078125,1984.04821777344,1943.78161621094,1984.04821777344,150931,"2015-02-27","CMNP"
1980.3876953125,1991.36950683594,1976.72705078125,1976.72705078125,25269,"2015-03-02","CMNP"
2006.01184082031,2006.01184082031,1984.04821777344,1984.04821777344,273,"2015-03-03","CMNP"
2013.33312988281,2013.33312988281,1976.72705078125,1976.72705078125,10927,"2015-03-04","CMNP"
1984.04821777344,1998.69067382812,1969.40588378906,1984.04821777344,27864,"2015-03-05","CMNP"
1958.42407226562,2016.99365234375,1940.12097167969,1991.36950683594,59962,"2015-03-06","CMNP"
1962.08459472656,1984.04821777344,1962.08459472656,1984.04821777344,5326,"2015-03-09","CMNP"
1962.08459472656,1969.40588378906,1962.08459472656,1965.74523925781,27181,"2015-03-10","CMNP"
1940.12097167969,1965.74523925781,1866.90893554688,1874.23010253906,1357015,"2015-03-11","CMNP"
1866.90893554688,1910.83618164062,1866.90893554688,1899.85437011719,74168,"2015-03-12","CMNP"
1899.85437011719,1899.85437011719,1866.90893554688,1874.23010253906,225372,"2015-03-13","CMNP"
1852.26647949219,1903.51489257812,1848.60583496094,1866.90893554688,59552,"2015-03-16","CMNP"
1885.2119140625,1903.51489257812,1874.23010253906,1881.55126953125,57504,"2015-03-17","CMNP"
1870.56945800781,1903.51489257812,1844.94519042969,1874.23010253906,74441,"2015-03-18","CMNP"
1885.2119140625,1910.83618164062,1863.24829101562,1874.23010253906,54908,"2015-03-19","CMNP"
1903.51489257812,1903.51489257812,1874.23010253906,1877.89074707031,90012,"2015-03-20","CMNP"
1877.89074707031,1903.51489257812,1830.30285644531,1837.6240234375,745231,"2015-03-23","CMNP"
1859.58764648438,1903.51489257812,1859.58764648438,1863.24829101562,162404,"2015-03-24","CMNP"
1866.90893554688,1910.83618164062,1866.90893554688,1870.56945800781,224553,"2015-03-25","CMNP"
1830.30285644531,1877.89074707031,1830.30285644531,1855.92700195312,35103,"2015-03-26","CMNP"
1793.69677734375,1859.58764648438,1793.69677734375,1830.30285644531,12702,"2015-03-27","CMNP"
1757.09069824219,1844.94519042969,1757.09069824219,1801.01794433594,32098,"2015-03-30","CMNP"
1830.30285644531,1837.6240234375,1830.30285644531,1830.30285644531,14888,"2015-03-31","CMNP"
1797.357421875,1830.30285644531,1793.69677734375,1819.32104492188,24859,"2015-04-01","CMNP"
1797.357421875,1797.357421875,1797.357421875,1797.357421875,273,"2015-04-02","CMNP"
1757.09069824219,1775.39367675781,1647.27258300781,1757.09069824219,4370,"2015-04-06","CMNP"
1683.87854003906,1775.39367675781,1683.87854003906,1746.10888671875,18985,"2015-04-07","CMNP"
1683.87854003906,1793.69677734375,1683.87854003906,1793.69677734375,2322,"2015-04-08","CMNP"
1830.30285644531,1910.83618164062,1830.30285644531,1910.83618164062,23083,"2015-04-09","CMNP"
1910.83618164062,1910.83618164062,1833.96337890625,1841.28466796875,26088,"2015-04-10","CMNP"
1764.41186523438,1841.28466796875,1764.41186523438,1764.41186523438,5053,"2015-04-13","CMNP"
1771.73315429688,1771.73315429688,1771.73315429688,1771.73315429688,12975,"2015-04-14","CMNP"
1771.73315429688,1811.99975585938,1760.75134277344,1771.73315429688,25678,"2015-04-15","CMNP"
1768.07250976562,1786.37561035156,1727.80590820312,1760.75134277344,6829,"2015-04-16","CMNP"
1830.30285644531,1852.26647949219,1760.75134277344,1760.75134277344,3961,"2015-04-17","CMNP"
1720.48461914062,1811.99975585938,1720.48461914062,1760.75134277344,1092,"2015-04-20","CMNP"
1793.69677734375,1859.58764648438,1760.75134277344,1764.41186523438,71436,"2015-04-21","CMNP"
1764.41186523438,1764.41186523438,1764.41186523438,1764.41186523438,273,"2015-04-22","CMNP"
1757.09069824219,1793.69677734375,1757.09069824219,1760.75134277344,4917,"2015-04-23","CMNP"
1793.69677734375,1830.30285644531,1793.69677734375,1808.33923339844,4370,"2015-04-24","CMNP"
1760.75134277344,1793.69677734375,1760.75134277344,1793.69677734375,12566,"2015-04-27","CMNP"
1793.69677734375,1811.99975585938,1757.09069824219,1760.75134277344,7102,"2015-04-28","CMNP"
1760.75134277344,1811.99975585938,1731.46643066406,1731.46643066406,34557,"2015-04-29","CMNP"
1720.48461914062,1757.09069824219,1720.48461914062,1724.14526367188,8331,"2015-04-30","CMNP"
1724.14526367188,1793.69677734375,1724.14526367188,1782.71496582031,15980,"2015-05-04","CMNP"
1757.09069824219,1775.39367675781,1720.48461914062,1749.76953125,46440,"2015-05-05","CMNP"
1720.48461914062,1735.12707519531,1720.48461914062,1727.80590820312,2595,"2015-05-06","CMNP"
1724.14526367188,1727.80590820312,1720.48461914062,1727.80590820312,6966,"2015-05-07","CMNP"
1720.48461914062,1727.80590820312,1720.48461914062,1727.80590820312,10927,"2015-05-08","CMNP"
1691.19982910156,1720.48461914062,1691.19982910156,1720.48461914062,682,"2015-05-11","CMNP"
1720.48461914062,1720.48461914062,1720.48461914062,1720.48461914062,136,"2015-05-12","CMNP"
1702.181640625,1936.46032714844,1702.181640625,1830.30285644531,46576,"2015-05-13","CMNP"
1830.30285644531,1866.90893554688,1830.30285644531,1866.90893554688,12429,"2015-05-15","CMNP"
1866.90893554688,1866.90893554688,1866.90893554688,1866.90893554688,17893,"2015-05-18","CMNP"
1822.98156738281,1822.98156738281,1727.80590820312,1793.69677734375,5190,"2015-05-19","CMNP"
1793.69677734375,1804.67858886719,1757.09069824219,1793.69677734375,165956,"2015-05-20","CMNP"
1775.39367675781,1775.39367675781,1775.39367675781,1775.39367675781,26908,"2015-05-21","CMNP"
1775.39367675781,1790.0361328125,1775.39367675781,1779.05432128906,98480,"2015-05-22","CMNP"
1782.71496582031,1782.71496582031,1779.05432128906,1779.05432128906,273,"2015-05-25","CMNP"
1782.71496582031,1782.71496582031,1720.48461914062,1731.46643066406,24039,"2015-05-26","CMNP"
1720.48461914062,1720.48461914062,1647.27258300781,1720.48461914062,47123,"2015-05-27","CMNP"
1753.43005371094,1775.39367675781,1720.48461914062,1720.48461914062,12156,"2015-05-28","CMNP"
1720.48461914062,1720.48461914062,1720.48461914062,1720.48461914062,0,"2015-05-29","CMNP"
1793.69677734375,1896.19372558594,1720.48461914062,1866.90893554688,49172,"2015-06-01","CMNP"
1768.07250976562,1768.07250976562,1720.48461914062,1720.48461914062,4234,"2015-06-03","CMNP"
1724.14526367188,1724.14526367188,1724.14526367188,1724.14526367188,136,"2015-06-04","CMNP"
1727.80590820312,1793.69677734375,1727.80590820312,1793.69677734375,2322,"2015-06-05","CMNP"
1683.87854003906,1749.76953125,1683.87854003906,1702.181640625,5053,"2015-06-08","CMNP"
1702.181640625,1793.69677734375,1676.55737304688,1735.12707519531,18849,"2015-06-09","CMNP"
1735.12707519531,1735.12707519531,1735.12707519531,1735.12707519531,273,"2015-06-10","CMNP"
1661.91491699219,1683.87854003906,1661.91491699219,1683.87854003906,3551,"2015-06-11","CMNP"
1647.27258300781,1676.55737304688,1617.98767089844,1669.23620605469,436812,"2015-06-12","CMNP"
1720.48461914062,1720.48461914062,1628.96948242188,1628.96948242188,1219743,"2015-06-15","CMNP"
1628.96948242188,1628.96948242188,1628.96948242188,1628.96948242188,0,"2015-06-16","CMNP"
1628.96948242188,1628.96948242188,1628.96948242188,1628.96948242188,0,"2015-06-17","CMNP"
1632.63012695312,1647.27258300781,1628.96948242188,1647.27258300781,6009,"2015-06-18","CMNP"
1647.27258300781,1647.27258300781,1647.27258300781,1647.27258300781,0,"2015-06-19","CMNP"
1647.27258300781,1647.27258300781,1647.27258300781,1647.27258300781,0,"2015-06-22","CMNP"
1628.96948242188,1628.96948242188,1610.66650390625,1628.96948242188,15024,"2015-06-23","CMNP"
1617.98767089844,1617.98767089844,1617.98767089844,1617.98767089844,409,"2015-06-24","CMNP"
1617.98767089844,1617.98767089844,1617.98767089844,1617.98767089844,0,"2015-06-25","CMNP"
1617.98767089844,1617.98767089844,1617.98767089844,1617.98767089844,1639,"2015-06-26","CMNP"
1617.98767089844,1617.98767089844,1610.66650390625,1617.98767089844,5053,"2015-06-29","CMNP"
1621.64831542969,1621.64831542969,1617.98767089844,1621.64831542969,4780,"2015-06-30","CMNP"
1621.64831542969,1621.64831542969,1621.64831542969,1621.64831542969,0,"2015-07-01","CMNP"
1720.48461914062,1720.48461914062,1720.48461914062,1720.48461914062,6966,"2015-07-02","CMNP"
1716.82409667969,1716.82409667969,1691.19982910156,1691.19982910156,20215,"2015-07-03","CMNP"
1687.53918457031,1687.53918457031,1647.27258300781,1647.27258300781,10517,"2015-07-06","CMNP"
1647.27258300781,1647.27258300781,1647.27258300781,1647.27258300781,0,"2015-07-07","CMNP"
1647.27258300781,1647.27258300781,1647.27258300781,1647.27258300781,0,"2015-07-08","CMNP"
1647.27258300781,1647.27258300781,1610.66650390625,1614.32702636719,43435,"2015-07-09","CMNP"
1617.98767089844,1632.63012695312,1614.32702636719,1621.64831542969,3824,"2015-07-10","CMNP"
1628.96948242188,1647.27258300781,1625.30895996094,1628.96948242188,5053,"2015-07-13","CMNP"
1782.71496582031,1782.71496582031,1625.30895996094,1628.96948242188,13522,"2015-07-14","CMNP"
1632.63012695312,1757.09069824219,1628.96948242188,1632.63012695312,14615,"2015-07-15","CMNP"
1720.48461914062,1720.48461914062,1632.63012695312,1632.63012695312,4507,"2015-07-22","CMNP"
1628.96948242188,1628.96948242188,1628.96948242188,1628.96948242188,13112,"2015-07-23","CMNP"
1628.96948242188,1628.96948242188,1628.96948242188,1628.96948242188,19122,"2015-07-24","CMNP"
1628.96948242188,1676.55737304688,1628.96948242188,1628.96948242188,14205,"2015-07-27","CMNP"
1592.36340332031,1592.36340332031,1464.24230957031,1464.24230957031,10653,"2015-07-28","CMNP"
1537.45434570312,1537.45434570312,1464.24230957031,1464.24230957031,4780,"2015-07-29","CMNP"
1464.24230957031,1574.06042480469,1464.24230957031,1464.24230957031,20488,"2015-07-30","CMNP"
1464.24230957031,1570.39978027344,1391.03015136719,1464.24230957031,7785,"2015-07-31","CMNP"
1427.63623046875,1464.24230957031,1427.63623046875,1431.29675292969,2868,"2015-08-03","CMNP"
1391.03015136719,1420.31494140625,1391.03015136719,1416.65441894531,7102,"2015-08-04","CMNP"
1391.03015136719,1449.59985351562,1391.03015136719,1427.63623046875,5736,"2015-08-05","CMNP"
1391.03015136719,1464.24230957031,1391.03015136719,1438.61804199219,5600,"2015-08-06","CMNP"
1427.63623046875,1431.29675292969,1427.63623046875,1431.29675292969,4644,"2015-08-07","CMNP"
1427.63623046875,1431.29675292969,1427.63623046875,1427.63623046875,77446,"2015-08-10","CMNP"
1423.9755859375,1423.9755859375,1416.65441894531,1416.65441894531,14751,"2015-08-11","CMNP"
1394.69079589844,1427.63623046875,1376.3876953125,1376.3876953125,33464,"2015-08-12","CMNP"
1376.3876953125,1427.63623046875,1376.3876953125,1398.35131835938,21307,"2015-08-13","CMNP"
1427.63623046875,1449.59985351562,1427.63623046875,1427.63623046875,6966,"2015-08-14","CMNP"
1449.59985351562,1449.59985351562,1394.69079589844,1394.69079589844,546,"2015-08-18","CMNP"
1376.3876953125,1394.69079589844,1376.3876953125,1383.708984375,14068,"2015-08-19","CMNP"
1383.708984375,1391.03015136719,1376.3876953125,1383.708984375,15298,"2015-08-20","CMNP"
1317.81799316406,1317.81799316406,1101.84228515625,1189.69677734375,310740,"2015-08-21","CMNP"
1116.48474121094,1171.39379882812,1116.48474121094,1116.48474121094,21581,"2015-08-24","CMNP"
1171.39379882812,1171.39379882812,1109.16345214844,1131.12719726562,11883,"2015-08-25","CMNP"
1120.14538574219,1244.60595703125,1120.14538574219,1120.14538574219,9288,"2015-08-26","CMNP"
1215.32104492188,1240.9453125,1171.39379882812,1240.9453125,956,"2015-08-27","CMNP"
1251.92712402344,1281.2119140625,1240.9453125,1281.2119140625,6966,"2015-08-28","CMNP"
1281.2119140625,1284.87255859375,1262.90893554688,1262.90893554688,956,"2015-08-31","CMNP"
1262.90893554688,1262.90893554688,1262.90893554688,1262.90893554688,0,"2015-09-01","CMNP"
1244.60595703125,1391.03015136719,1244.60595703125,1391.03015136719,546,"2015-09-02","CMNP"
1350.76342773438,1350.76342773438,1281.2119140625,1299.51501464844,1502,"2015-09-03","CMNP"
1266.56958007812,1266.56958007812,1207.99987792969,1218.98168945312,71299,"2015-09-04","CMNP"
1218.98168945312,1218.98168945312,1218.98168945312,1218.98168945312,0,"2015-09-07","CMNP"
1211.66052246094,1292.19384765625,1211.66052246094,1292.19384765625,11063,"2015-09-08","CMNP"
1171.39379882812,1215.32104492188,1171.39379882812,1215.32104492188,1502,"2015-09-09","CMNP"
1189.69677734375,1189.69677734375,1189.69677734375,1189.69677734375,409,"2015-09-10","CMNP"
1189.69677734375,1207.99987792969,1072.55749511719,1178.71496582031,807789,"2015-09-11","CMNP"
1142.10900878906,1156.75134277344,1109.16345214844,1127.46655273438,154892,"2015-09-14","CMNP"
1101.84228515625,1116.48474121094,1098.181640625,1109.16345214844,13249,"2015-09-15","CMNP"
1164.07263183594,1167.73315429688,1134.78771972656,1167.73315429688,3141,"2015-09-16","CMNP"
1164.07263183594,1164.07263183594,1076.21801757812,1116.48474121094,391738,"2015-09-17","CMNP"
1098.181640625,1134.78771972656,1098.181640625,1105.5029296875,11610,"2015-09-18","CMNP"
1105.5029296875,1182.37561035156,1105.5029296875,1105.5029296875,168414,"2015-09-21","CMNP"
1105.5029296875,1142.10900878906,1098.181640625,1098.181640625,28410,"2015-09-22","CMNP"
1098.181640625,1127.46655273438,1098.181640625,1105.5029296875,154346,"2015-09-23","CMNP"
1109.16345214844,1109.16345214844,1109.16345214844,1109.16345214844,136,"2015-09-25","CMNP"
1061.57568359375,1090.86047363281,1061.57568359375,1090.86047363281,546,"2015-09-28","CMNP"
1079.87866210938,1083.53930664062,1076.21801757812,1083.53930664062,5326,"2015-09-29","CMNP"
1068.89685058594,1098.181640625,1068.89685058594,1098.181640625,6283,"2015-09-30","CMNP"
1098.181640625,1153.0908203125,1098.181640625,1116.48474121094,33874,"2015-10-01","CMNP"
1160.41198730469,1189.69677734375,1160.41198730469,1164.07263183594,7239,"2015-10-02","CMNP"
1105.5029296875,1273.89074707031,1105.5029296875,1207.99987792969,24176,"2015-10-05","CMNP"
1266.56958007812,1310.49682617188,1262.90893554688,1262.90893554688,17346,"2015-10-06","CMNP"
1233.62414550781,1317.81799316406,1207.99987792969,1237.28466796875,28683,"2015-10-07","CMNP"
1222.64233398438,1240.9453125,1153.0908203125,1240.9453125,5190,"2015-10-08","CMNP"
1156.75134277344,1237.28466796875,1156.75134277344,1222.64233398438,71982,"2015-10-09","CMNP"
1229.96350097656,1229.96350097656,1186.03625488281,1186.03625488281,546,"2015-10-12","CMNP"
1171.39379882812,1186.03625488281,1171.39379882812,1175.05444335938,1092,"2015-10-13","CMNP"
1175.05444335938,1175.05444335938,1175.05444335938,1175.05444335938,0,"2015-10-15","CMNP"
1175.05444335938,1175.05444335938,1175.05444335938,1175.05444335938,0,"2015-10-16","CMNP"
1288.533203125,1288.533203125,1288.533203125,1288.533203125,136,"2015-10-19","CMNP"
1288.533203125,1387.36950683594,1207.99987792969,1207.99987792969,53816,"2015-10-20","CMNP"
1259.24829101562,1332.46044921875,1226.30285644531,1277.55139160156,17620,"2015-10-21","CMNP"
1226.30285644531,1325.13928222656,1164.07263183594,1186.03625488281,42206,"2015-10-22","CMNP"
1237.28466796875,1237.28466796875,1189.69677734375,1189.69677734375,819,"2015-10-23","CMNP"
1200.6787109375,1237.28466796875,1200.6787109375,1237.28466796875,4780,"2015-10-26","CMNP"
1237.28466796875,1237.28466796875,1200.6787109375,1200.6787109375,4507,"2015-10-27","CMNP"
1200.6787109375,1281.2119140625,1134.78771972656,1281.2119140625,1229,"2015-10-28","CMNP"
1281.2119140625,1281.2119140625,1171.39379882812,1207.99987792969,4780,"2015-10-29","CMNP"
1207.99987792969,1207.99987792969,1207.99987792969,1207.99987792969,273,"2015-10-30","CMNP"
1207.99987792969,1211.66052246094,1207.99987792969,1211.66052246094,4097,"2015-11-02","CMNP"
1317.81799316406,1387.36950683594,1222.64233398438,1222.64233398438,4234,"2015-11-03","CMNP"
1222.64233398438,1222.64233398438,1222.64233398438,1222.64233398438,273,"2015-11-04","CMNP"
1222.64233398438,1240.9453125,1193.357421875,1240.9453125,1365,"2015-11-05","CMNP"
1240.9453125,1240.9453125,1240.9453125,1240.9453125,0,"2015-11-06","CMNP"
1240.9453125,1251.92712402344,1240.9453125,1251.92712402344,1639,"2015-11-09","CMNP"
1251.92712402344,1251.92712402344,1251.92712402344,1251.92712402344,0,"2015-11-10","CMNP"
1251.92712402344,1251.92712402344,1251.92712402344,1251.92712402344,1365,"2015-11-11","CMNP"
1251.92712402344,1251.92712402344,1251.92712402344,1251.92712402344,0,"2015-11-12","CMNP"
1178.71496582031,1218.98168945312,1175.05444335938,1218.98168945312,5736,"2015-11-13","CMNP"
1218.98168945312,1218.98168945312,1218.98168945312,1218.98168945312,0,"2015-11-16","CMNP"
1218.98168945312,1273.89074707031,1218.98168945312,1273.89074707031,1502,"2015-11-17","CMNP"
1244.60595703125,1262.90893554688,1244.60595703125,1259.24829101562,546,"2015-11-18","CMNP"
1259.24829101562,1259.24829101562,1259.24829101562,1259.24829101562,0,"2015-11-19","CMNP"
1259.24829101562,1259.24829101562,1251.92712402344,1251.92712402344,1775,"2015-11-20","CMNP"
1251.92712402344,1251.92712402344,1251.92712402344,1251.92712402344,0,"2015-11-23","CMNP"
1244.60595703125,1244.60595703125,1226.30285644531,1226.30285644531,1912,"2015-11-24","CMNP"
1171.39379882812,1207.99987792969,1112.82409667969,1153.0908203125,68158,"2015-11-25","CMNP"
1178.71496582031,1178.71496582031,1171.39379882812,1178.71496582031,956,"2015-11-26","CMNP"
1178.71496582031,1178.71496582031,1171.39379882812,1171.39379882812,14751,"2015-11-27","CMNP"
1134.78771972656,1171.39379882812,1098.181640625,1171.39379882812,158716,"2015-11-30","CMNP"
1068.89685058594,1189.69677734375,1068.89685058594,1171.39379882812,956,"2015-12-01","CMNP"
1167.73315429688,1167.73315429688,1116.48474121094,1120.14538574219,70616,"2015-12-02","CMNP"
1120.14538574219,1120.14538574219,1120.14538574219,1120.14538574219,0,"2015-12-03","CMNP"
1120.14538574219,1120.14538574219,1120.14538574219,1120.14538574219,0,"2015-12-04","CMNP"
1164.07263183594,1222.64233398438,1164.07263183594,1222.64233398438,1229,"2015-12-07","CMNP"
1134.78771972656,1222.64233398438,1101.84228515625,1222.64233398438,4097,"2015-12-08","CMNP"
1222.64233398438,1222.64233398438,1222.64233398438,1222.64233398438,0,"2015-12-09","CMNP"
1218.98168945312,1222.64233398438,1171.39379882812,1218.98168945312,1502,"2015-12-10","CMNP"
1226.30285644531,1317.81799316406,1171.39379882812,1171.39379882812,7785,"2015-12-11","CMNP"
1171.39379882812,1171.39379882812,1142.10900878906,1142.10900878906,9561,"2015-12-14","CMNP"
1134.78771972656,1153.0908203125,1116.48474121094,1127.46655273438,14341,"2015-12-15","CMNP"
1127.46655273438,1171.39379882812,1123.80590820312,1127.46655273438,53952,"2015-12-16","CMNP"
1131.12719726562,1131.12719726562,1131.12719726562,1131.12719726562,819,"2015-12-17","CMNP"
1131.12719726562,1131.12719726562,1131.12719726562,1131.12719726562,0,"2015-12-18","CMNP"
1109.16345214844,1109.16345214844,1109.16345214844,1109.16345214844,819,"2015-12-21","CMNP"
1134.78771972656,1134.78771972656,1076.21801757812,1076.21801757812,14068,"2015-12-22","CMNP"
1090.86047363281,1112.82409667969,1076.21801757812,1101.84228515625,143009,"2015-12-23","CMNP"
1131.12719726562,1369.06652832031,1131.12719726562,1354.42407226562,45484,"2015-12-28","CMNP"
1281.2119140625,1427.63623046875,1281.2119140625,1427.63623046875,92607,"2015-12-29","CMNP"
1405.67260742188,1782.71496582031,1391.03015136719,1782.71496582031,379172,"2015-12-30","CMNP"
1782.71496582031,1782.71496582031,1610.66650390625,1610.66650390625,22400,"2016-01-04","CMNP"
1610.66650390625,1610.66650390625,1449.59985351562,1471.5634765625,10653,"2016-01-05","CMNP"
1453.26049804688,1782.71496582031,1427.63623046875,1537.45434570312,165000,"2016-01-06","CMNP"
1599.68469238281,1636.29077148438,1508.16955566406,1574.06042480469,32508,"2016-01-07","CMNP"
1471.5634765625,1570.39978027344,1471.5634765625,1570.39978027344,17483,"2016-01-08","CMNP"
1471.5634765625,1526.47253417969,1467.90283203125,1475.22412109375,9971,"2016-01-11","CMNP"
1489.86645507812,1493.52709960938,1453.26049804688,1460.58166503906,26088,"2016-01-12","CMNP"
1519.1513671875,1610.66650390625,1431.29675292969,1431.29675292969,23493,"2016-01-13","CMNP"
1500.84826660156,1500.84826660156,1376.3876953125,1383.708984375,18712,"2016-01-14","CMNP"
1445.93920898438,1445.93920898438,1365.40588378906,1365.40588378906,2322,"2016-01-15","CMNP"
1365.40588378906,1456.92102050781,1365.40588378906,1365.40588378906,52040,"2016-01-18","CMNP"
1423.9755859375,1445.93920898438,1391.03015136719,1445.93920898438,11883,"2016-01-19","CMNP"
1482.54528808594,1537.45434570312,1431.29675292969,1464.24230957031,55728,"2016-01-20","CMNP"
1519.1513671875,1647.27258300781,1464.24230957031,1603.34521484375,78538,"2016-01-21","CMNP"
1537.45434570312,1647.27258300781,1537.45434570312,1643.61193847656,64606,"2016-01-22","CMNP"
1669.23620605469,1738.78771972656,1610.66650390625,1713.16345214844,53543,"2016-01-25","CMNP"
1709.50280761719,1709.50280761719,1683.87854003906,1683.87854003906,1912,"2016-01-26","CMNP"
1702.181640625,1702.181640625,1603.34521484375,1676.55737304688,47942,"2016-01-27","CMNP"
1680.21801757812,1680.21801757812,1574.06042480469,1617.98767089844,26634,"2016-01-28","CMNP"
1621.64831542969,1621.64831542969,1610.66650390625,1621.64831542969,3141,"2016-01-29","CMNP"
1617.98767089844,1676.55737304688,1504.50891113281,1504.50891113281,87007,"2016-02-01","CMNP"
1577.72106933594,1643.61193847656,1464.24230957031,1486.20593261719,61192,"2016-02-02","CMNP"
1486.20593261719,1574.06042480469,1471.5634765625,1530.13317871094,19122,"2016-02-03","CMNP"
1522.81188964844,1522.81188964844,1500.84826660156,1500.84826660156,1775,"2016-02-04","CMNP"
1533.79382324219,1533.79382324219,1471.5634765625,1475.22412109375,3687,"2016-02-05","CMNP"
1530.13317871094,1530.13317871094,1471.5634765625,1508.16955566406,3004,"2016-02-09","CMNP"
1500.84826660156,1500.84826660156,1471.5634765625,1471.5634765625,5326,"2016-02-10","CMNP"
1522.81188964844,1522.81188964844,1522.81188964844,1522.81188964844,136,"2016-02-11","CMNP"
1522.81188964844,1522.81188964844,1522.81188964844,1522.81188964844,0,"2016-02-12","CMNP"
1500.84826660156,1500.84826660156,1497.18774414062,1497.18774414062,546,"2016-02-15","CMNP"
1522.81188964844,1537.45434570312,1522.81188964844,1537.45434570312,956,"2016-02-16","CMNP"
1522.81188964844,1522.81188964844,1427.63623046875,1427.63623046875,9151,"2016-02-17","CMNP"
1497.18774414062,1497.18774414062,1398.35131835938,1398.35131835938,78675,"2016-02-18","CMNP"
1391.03015136719,1449.59985351562,1361.74523925781,1361.74523925781,43845,"2016-02-19","CMNP"
1460.58166503906,1460.58166503906,1391.03015136719,1442.27856445312,7375,"2016-02-22","CMNP"
1405.67260742188,1405.67260742188,1358.08471679688,1358.08471679688,40703,"2016-02-23","CMNP"
1358.08471679688,1358.08471679688,1244.60595703125,1244.60595703125,76216,"2016-02-24","CMNP"
1314.15747070312,1343.44226074219,1251.92712402344,1343.44226074219,67338,"2016-02-25","CMNP"
1369.06652832031,1427.63623046875,1328.7998046875,1332.46044921875,19395,"2016-02-26","CMNP"
1200.6787109375,1478.88464355469,1200.6787109375,1295.85437011719,181390,"2016-02-29","CMNP"
1299.51501464844,1427.63623046875,1299.51501464844,1336.12109375,90558,"2016-03-01","CMNP"
1347.10290527344,1350.76342773438,1347.10290527344,1350.76342773438,682,"2016-03-02","CMNP"
1358.08471679688,1358.08471679688,1321.47863769531,1321.47863769531,116510,"2016-03-03","CMNP"
1303.17565917969,1303.17565917969,1299.51501464844,1299.51501464844,5600,"2016-03-04","CMNP"
1303.17565917969,1303.17565917969,1303.17565917969,1303.17565917969,3414,"2016-03-07","CMNP"
1303.17565917969,1303.17565917969,1303.17565917969,1303.17565917969,273,"2016-03-08","CMNP"
1306.83618164062,1317.81799316406,1303.17565917969,1317.81799316406,22947,"2016-03-10","CMNP"
1317.81799316406,1317.81799316406,1317.81799316406,1317.81799316406,0,"2016-03-11","CMNP"
1317.81799316406,1317.81799316406,1317.81799316406,1317.81799316406,0,"2016-03-14","CMNP"
1317.81799316406,1321.47863769531,1292.19384765625,1321.47863769531,49855,"2016-03-15","CMNP"
1321.47863769531,1343.44226074219,1321.47863769531,1336.12109375,13385,"2016-03-16","CMNP"
1336.12109375,1343.44226074219,1314.15747070312,1328.7998046875,19259,"2016-03-17","CMNP"
1332.46044921875,1336.12109375,1332.46044921875,1336.12109375,2048,"2016-03-18","CMNP"
1332.46044921875,1336.12109375,1281.2119140625,1336.12109375,2595,"2016-03-21","CMNP"
1317.81799316406,1317.81799316406,1299.51501464844,1299.51501464844,3824,"2016-03-22","CMNP"
1372.72717285156,1372.72717285156,1244.60595703125,1314.15747070312,15161,"2016-03-23","CMNP"
1281.2119140625,1281.2119140625,1281.2119140625,1281.2119140625,4644,"2016-03-24","CMNP"
1350.76342773438,1350.76342773438,1292.19384765625,1328.7998046875,14341,"2016-03-28","CMNP"
1328.7998046875,1328.7998046875,1328.7998046875,1328.7998046875,0,"2016-03-29","CMNP"
1350.76342773438,1350.76342773438,1336.12109375,1336.12109375,10927,"2016-03-30","CMNP"
1336.12109375,1336.12109375,1336.12109375,1336.12109375,2868,"2016-03-31","CMNP"
1284.87255859375,1336.12109375,1259.24829101562,1336.12109375,6419,"2016-04-01","CMNP"
1281.2119140625,1284.87255859375,1270.23010253906,1277.55139160156,786345,"2016-04-04","CMNP"
1306.83618164062,1306.83618164062,1284.87255859375,1299.51501464844,3141,"2016-04-05","CMNP"
1299.51501464844,1299.51501464844,1259.24829101562,1259.24829101562,9151,"2016-04-06","CMNP"
1314.15747070312,1332.46044921875,1262.90893554688,1310.49682617188,7512,"2016-04-07","CMNP"
1317.81799316406,1317.81799316406,1281.2119140625,1306.83618164062,7512,"2016-04-08","CMNP"
1306.83618164062,1306.83618164062,1306.83618164062,1306.83618164062,0,"2016-04-11","CMNP"
1281.2119140625,1281.2119140625,1281.2119140625,1281.2119140625,2731,"2016-04-12","CMNP"
1281.2119140625,1281.2119140625,1281.2119140625,1281.2119140625,0,"2016-04-13","CMNP"
1281.2119140625,1281.2119140625,1281.2119140625,1281.2119140625,0,"2016-04-14","CMNP"
1281.2119140625,1281.2119140625,1281.2119140625,1281.2119140625,0,"2016-04-15","CMNP"
1281.2119140625,1281.2119140625,1281.2119140625,1281.2119140625,0,"2016-04-18","CMNP"
1281.2119140625,1281.2119140625,1281.2119140625,1281.2119140625,0,"2016-04-19","CMNP"
1262.90893554688,1310.49682617188,1262.90893554688,1310.49682617188,1092,"2016-04-20","CMNP"
1310.49682617188,1317.81799316406,1281.2119140625,1317.81799316406,14068,"2016-04-21","CMNP"
1255.58776855469,1255.58776855469,1207.99987792969,1255.58776855469,30869,"2016-04-22","CMNP"
1281.2119140625,1281.2119140625,1259.24829101562,1277.55139160156,73211,"2016-04-25","CMNP"
1277.55139160156,1292.19384765625,1244.60595703125,1292.19384765625,9424,"2016-04-26","CMNP"
1295.85437011719,1295.85437011719,1295.85437011719,1295.85437011719,136,"2016-04-27","CMNP"
1281.2119140625,1281.2119140625,1281.2119140625,1281.2119140625,2731,"2016-04-28","CMNP"
1292.19384765625,1292.19384765625,1292.19384765625,1292.19384765625,273,"2016-04-29","CMNP"
1292.19384765625,1306.83618164062,1281.2119140625,1306.83618164062,27454,"2016-05-02","CMNP"
1306.83618164062,1314.15747070312,1292.19384765625,1314.15747070312,11473,"2016-05-03","CMNP"
1288.533203125,1288.533203125,1259.24829101562,1281.2119140625,75943,"2016-05-04","CMNP"
1281.2119140625,1299.51501464844,1259.24829101562,1299.51501464844,3687,"2016-05-09","CMNP"
1299.51501464844,1299.51501464844,1299.51501464844,1299.51501464844,136,"2016-05-10","CMNP"
1292.19384765625,1310.49682617188,1262.90893554688,1292.19384765625,13249,"2016-05-11","CMNP"
1299.51501464844,1332.46044921875,1284.87255859375,1303.17565917969,33464,"2016-05-12","CMNP"
1303.17565917969,1310.49682617188,1281.2119140625,1284.87255859375,13385,"2016-05-13","CMNP"
1295.85437011719,1310.49682617188,1295.85437011719,1310.49682617188,1365,"2016-05-16","CMNP"
1310.49682617188,1310.49682617188,1306.83618164062,1306.83618164062,409,"2016-05-17","CMNP"
1303.17565917969,1303.17565917969,1303.17565917969,1303.17565917969,546,"2016-05-18","CMNP"
1303.17565917969,1303.17565917969,1244.60595703125,1266.56958007812,5736,"2016-05-19","CMNP"
1262.90893554688,1299.51501464844,1262.90893554688,1266.56958007812,231245,"2016-05-20","CMNP"
1266.56958007812,1266.56958007812,1244.60595703125,1248.26647949219,149019,"2016-05-23","CMNP"
1266.56958007812,1266.56958007812,1244.60595703125,1244.60595703125,23766,"2016-05-24","CMNP"
1244.60595703125,1248.26647949219,1229.96350097656,1244.60595703125,122110,"2016-05-25","CMNP"
1244.60595703125,1251.92712402344,1237.28466796875,1237.28466796875,68294,"2016-05-26","CMNP"
1259.24829101562,1266.56958007812,1259.24829101562,1266.56958007812,956,"2016-05-27","CMNP"
1248.26647949219,1281.2119140625,1248.26647949219,1281.2119140625,2595,"2016-05-30","CMNP"
1273.89074707031,1292.19384765625,1273.89074707031,1292.19384765625,2731,"2016-05-31","CMNP"
1292.19384765625,1317.81799316406,1288.533203125,1288.533203125,3961,"2016-06-01","CMNP"
1284.87255859375,1284.87255859375,1270.23010253906,1270.23010253906,4507,"2016-06-02","CMNP"
1277.55139160156,1284.87255859375,1244.60595703125,1270.23010253906,85778,"2016-06-03","CMNP"
1248.26647949219,1295.85437011719,1244.60595703125,1244.60595703125,213489,"2016-06-06","CMNP"
1244.60595703125,1339.78161621094,1244.60595703125,1317.81799316406,46713,"2016-06-07","CMNP"
1317.81799316406,1317.81799316406,1262.90893554688,1281.2119140625,98071,"2016-06-08","CMNP"
1262.90893554688,1292.19384765625,1262.90893554688,1292.19384765625,46850,"2016-06-09","CMNP"
1273.89074707031,1350.76342773438,1273.89074707031,1273.89074707031,244495,"2016-06-10","CMNP"
1273.89074707031,1281.2119140625,1244.60595703125,1281.2119140625,254329,"2016-06-13","CMNP"
1281.2119140625,1292.19384765625,1251.92712402344,1259.24829101562,27864,"2016-06-14","CMNP"
1248.26647949219,1281.2119140625,1237.28466796875,1237.28466796875,283149,"2016-06-15","CMNP"
1237.28466796875,1270.23010253906,1218.98168945312,1218.98168945312,215538,"2016-06-16","CMNP"
1218.98168945312,1262.90893554688,1218.98168945312,1262.90893554688,25951,"2016-06-17","CMNP"
1240.9453125,1248.26647949219,1229.96350097656,1233.62414550781,87963,"2016-06-20","CMNP"
1218.98168945312,1248.26647949219,1215.32104492188,1248.26647949219,179615,"2016-06-21","CMNP"
1226.30285644531,1259.24829101562,1226.30285644531,1237.28466796875,364830,"2016-06-22","CMNP"
1237.28466796875,1244.60595703125,1229.96350097656,1244.60595703125,57777,"2016-06-23","CMNP"
1244.60595703125,1244.60595703125,1226.30285644531,1244.60595703125,313472,"2016-06-24","CMNP"
1226.30285644531,1237.28466796875,1215.32104492188,1237.28466796875,60099,"2016-06-27","CMNP"
1244.60595703125,1266.56958007812,1244.60595703125,1266.56958007812,9834,"2016-06-28","CMNP"
1281.2119140625,1281.2119140625,1237.28466796875,1248.26647949219,280964,"2016-06-29","CMNP"
1248.26647949219,1266.56958007812,1244.60595703125,1255.58776855469,35103,"2016-06-30","CMNP"
1244.60595703125,1262.90893554688,1237.28466796875,1255.58776855469,45757,"2016-07-01","CMNP"
1255.58776855469,1262.90893554688,1244.60595703125,1255.58776855469,121564,"2016-07-11","CMNP"
1255.58776855469,1314.15747070312,1244.60595703125,1266.56958007812,46850,"2016-07-12","CMNP"
1259.24829101562,1270.23010253906,1251.92712402344,1259.24829101562,19395,"2016-07-13","CMNP"
1266.56958007812,1281.2119140625,1255.58776855469,1266.56958007812,24449,"2016-07-14","CMNP"
1266.56958007812,1270.23010253906,1244.60595703125,1255.58776855469,153116,"2016-07-15","CMNP"
1240.9453125,1270.23010253906,1233.62414550781,1259.24829101562,109817,"2016-07-18","CMNP"
1259.24829101562,1266.56958007812,1251.92712402344,1262.90893554688,11610,"2016-07-19","CMNP"
1266.56958007812,1266.56958007812,1255.58776855469,1259.24829101562,11063,"2016-07-20","CMNP"
1259.24829101562,1295.85437011719,1255.58776855469,1284.87255859375,44528,"2016-07-21","CMNP"
1262.90893554688,1284.87255859375,1262.90893554688,1266.56958007812,5190,"2016-07-22","CMNP"
1295.85437011719,1295.85437011719,1255.58776855469,1270.23010253906,51084,"2016-07-25","CMNP"
1270.23010253906,1270.23010253906,1251.92712402344,1251.92712402344,26361,"2016-07-26","CMNP"
1259.24829101562,1273.89074707031,1259.24829101562,1273.89074707031,546,"2016-07-27","CMNP"
1273.89074707031,1281.2119140625,1207.99987792969,1244.60595703125,438042,"2016-07-28","CMNP"
1251.92712402344,1281.2119140625,1237.28466796875,1259.24829101562,379035,"2016-07-29","CMNP"
1259.24829101562,1266.56958007812,1237.28466796875,1255.58776855469,97661,"2016-08-01","CMNP"
1237.28466796875,1259.24829101562,1229.96350097656,1259.24829101562,39337,"2016-08-02","CMNP"
1244.60595703125,1259.24829101562,1229.96350097656,1259.24829101562,611647,"2016-08-03","CMNP"
1259.24829101562,1317.81799316406,1251.92712402344,1259.24829101562,107632,"2016-08-04","CMNP"
1259.24829101562,1277.55139160156,1259.24829101562,1277.55139160156,21717,"2016-08-05","CMNP"
1281.2119140625,1292.19384765625,1281.2119140625,1288.533203125,78948,"2016-08-08","CMNP"
1292.19384765625,1292.19384765625,1266.56958007812,1288.533203125,25405,"2016-08-09","CMNP"
1292.19384765625,1295.85437011719,1270.23010253906,1281.2119140625,65972,"2016-08-10","CMNP"
1288.533203125,1288.533203125,1251.92712402344,1270.23010253906,153936,"2016-08-11","CMNP"
1255.58776855469,1262.90893554688,1244.60595703125,1259.24829101562,61738,"2016-08-12","CMNP"
1259.24829101562,1270.23010253906,1237.28466796875,1240.9453125,30459,"2016-08-15","CMNP"
1262.90893554688,1262.90893554688,1262.90893554688,1262.90893554688,136,"2016-08-16","CMNP"
1262.90893554688,1262.90893554688,1248.26647949219,1262.90893554688,19259,"2016-08-18","CMNP"
1262.90893554688,1262.90893554688,1248.26647949219,1262.90893554688,18576,"2016-08-19","CMNP"
1266.56958007812,1266.56958007812,1251.92712402344,1262.90893554688,22127,"2016-08-22","CMNP"
1237.28466796875,1255.58776855469,1237.28466796875,1255.58776855469,8058,"2016-08-23","CMNP"
1251.92712402344,1251.92712402344,1244.60595703125,1248.26647949219,33874,"2016-08-24","CMNP"
1244.60595703125,1259.24829101562,1244.60595703125,1259.24829101562,682,"2016-08-25","CMNP"
1251.92712402344,1251.92712402344,1244.60595703125,1251.92712402344,18576,"2016-08-26","CMNP"
1248.26647949219,1259.24829101562,1229.96350097656,1259.24829101562,32235,"2016-08-29","CMNP"
1244.60595703125,1244.60595703125,1229.96350097656,1237.28466796875,11883,"2016-08-30","CMNP"
1226.30285644531,1244.60595703125,1226.30285644531,1244.60595703125,15571,"2016-08-31","CMNP"
1244.60595703125,1248.26647949219,1226.30285644531,1248.26647949219,729524,"2016-09-01","CMNP"
1237.28466796875,1248.26647949219,1229.96350097656,1237.28466796875,2458,"2016-09-02","CMNP"
1237.28466796875,1251.92712402344,1237.28466796875,1240.9453125,4780,"2016-09-05","CMNP"
1248.26647949219,1248.26647949219,1229.96350097656,1229.96350097656,21717,"2016-09-06","CMNP"
1229.96350097656,1229.96350097656,1207.99987792969,1211.66052246094,23083,"2016-09-07","CMNP"
1237.28466796875,1237.28466796875,1211.66052246094,1211.66052246094,546,"2016-09-08","CMNP"
1211.66052246094,1211.66052246094,1171.39379882812,1197.01806640625,87007,"2016-09-09","CMNP"
1200.6787109375,1200.6787109375,1175.05444335938,1182.37561035156,4780,"2016-09-13","CMNP"
1204.33923339844,1204.33923339844,1142.10900878906,1175.05444335938,14478,"2016-09-14","CMNP"
1186.03625488281,1186.03625488281,1153.0908203125,1175.05444335938,2048,"2016-09-15","CMNP"
1175.05444335938,1175.05444335938,1153.0908203125,1153.0908203125,2322,"2016-09-16","CMNP"
1153.0908203125,1171.39379882812,1134.78771972656,1160.41198730469,9288,"2016-09-19","CMNP"
1149.43017578125,1160.41198730469,1090.86047363281,1090.86047363281,533928,"2016-09-20","CMNP"
1098.181640625,1123.80590820312,1090.86047363281,1112.82409667969,81407,"2016-09-21","CMNP"
1112.82409667969,1149.43017578125,1112.82409667969,1127.46655273438,21717,"2016-09-22","CMNP"
1116.48474121094,1116.48474121094,1098.181640625,1116.48474121094,18849,"2016-09-23","CMNP"
1120.14538574219,1131.12719726562,1105.5029296875,1109.16345214844,14751,"2016-09-26","CMNP"
1109.16345214844,1120.14538574219,1098.181640625,1098.181640625,15434,"2016-09-27","CMNP"
1098.181640625,1105.5029296875,1083.53930664062,1090.86047363281,207479,"2016-09-28","CMNP"
1098.181640625,1109.16345214844,1090.86047363281,1109.16345214844,15434,"2016-09-29","CMNP"
1109.16345214844,1112.82409667969,1083.53930664062,1101.84228515625,12019,"2016-09-30","CMNP"
1105.5029296875,1105.5029296875,1105.5029296875,1105.5029296875,8195,"2016-10-03","CMNP"
1105.5029296875,1105.5029296875,1098.181640625,1098.181640625,6966,"2016-10-04","CMNP"
1112.82409667969,1112.82409667969,1098.181640625,1101.84228515625,3824,"2016-10-05","CMNP"
1087.19982910156,1109.16345214844,1087.19982910156,1105.5029296875,26771,"2016-10-06","CMNP"
1112.82409667969,1123.80590820312,1105.5029296875,1105.5029296875,6556,"2016-10-07","CMNP"
1105.5029296875,1123.80590820312,1105.5029296875,1123.80590820312,136,"2016-10-10","CMNP"
1123.80590820312,1123.80590820312,1094.52111816406,1109.16345214844,153936,"2016-10-11","CMNP"
1112.82409667969,1112.82409667969,1098.181640625,1112.82409667969,25951,"2016-10-12","CMNP"
1112.82409667969,1112.82409667969,1112.82409667969,1112.82409667969,0,"2016-10-13","CMNP"
1112.82409667969,1112.82409667969,1098.181640625,1112.82409667969,3961,"2016-10-14","CMNP"
1112.82409667969,1112.82409667969,1112.82409667969,1112.82409667969,0,"2016-10-17","CMNP"
1112.82409667969,1112.82409667969,1098.181640625,1112.82409667969,1365,"2016-10-18","CMNP"
1094.52111816406,1105.5029296875,1094.52111816406,1105.5029296875,1912,"2016-10-19","CMNP"
1105.5029296875,1105.5029296875,1105.5029296875,1105.5029296875,0,"2016-10-20","CMNP"
1098.181640625,1098.181640625,1094.52111816406,1098.181640625,19532,"2016-10-21","CMNP"
1098.181640625,1101.84228515625,1094.52111816406,1094.52111816406,15161,"2016-10-24","CMNP"
1098.181640625,1109.16345214844,1098.181640625,1109.16345214844,2458,"2016-10-25","CMNP"
1109.16345214844,1109.16345214844,1090.86047363281,1109.16345214844,28410,"2016-10-26","CMNP"
1098.181640625,1098.181640625,1098.181640625,1098.181640625,2731,"2016-10-27","CMNP"
1098.181640625,1109.16345214844,1094.52111816406,1109.16345214844,12975,"2016-10-28","CMNP"
1109.16345214844,1109.16345214844,1101.84228515625,1109.16345214844,28274,"2016-10-31","CMNP"
1109.16345214844,1134.78771972656,1109.16345214844,1123.80590820312,84958,"2016-11-01","CMNP"
1123.80590820312,1149.43017578125,1120.14538574219,1123.80590820312,108315,"2016-11-02","CMNP"
1142.10900878906,1142.10900878906,1105.5029296875,1109.16345214844,33191,"2016-11-03","CMNP"
1109.16345214844,1109.16345214844,1101.84228515625,1101.84228515625,46030,"2016-11-04","CMNP"
1101.84228515625,1193.357421875,1101.84228515625,1186.03625488281,155575,"2016-11-07","CMNP"
1189.69677734375,1259.24829101562,1164.07263183594,1215.32104492188,228787,"2016-11-08","CMNP"
1229.96350097656,1229.96350097656,1109.16345214844,1134.78771972656,133721,"2016-11-09","CMNP"
1171.39379882812,1207.99987792969,1145.76953125,1189.69677734375,97251,"2016-11-10","CMNP"
1189.69677734375,1189.69677734375,1101.84228515625,1116.48474121094,87417,"2016-11-11","CMNP"
1098.181640625,1112.82409667969,1083.53930664062,1098.181640625,130169,"2016-11-14","CMNP"
1112.82409667969,1127.46655273438,1098.181640625,1101.84228515625,102305,"2016-11-15","CMNP"
1101.84228515625,1134.78771972656,1101.84228515625,1134.78771972656,19532,"2016-11-16","CMNP"
1134.78771972656,1134.78771972656,1109.16345214844,1109.16345214844,5053,"2016-11-17","CMNP"
1112.82409667969,1116.48474121094,1112.82409667969,1116.48474121094,1365,"2016-11-18","CMNP"
1123.80590820312,1123.80590820312,1109.16345214844,1120.14538574219,51903,"2016-11-21","CMNP"
1112.82409667969,1127.46655273438,1109.16345214844,1120.14538574219,51630,"2016-11-22","CMNP"
1120.14538574219,1123.80590820312,1120.14538574219,1120.14538574219,3141,"2016-11-23","CMNP"
1116.48474121094,1116.48474121094,1101.84228515625,1109.16345214844,46986,"2016-11-24","CMNP"
1109.16345214844,1120.14538574219,1109.16345214844,1109.16345214844,26908,"2016-11-25","CMNP"
1109.16345214844,1109.16345214844,1105.5029296875,1109.16345214844,12429,"2016-11-28","CMNP"
1127.46655273438,1127.46655273438,1112.82409667969,1112.82409667969,682,"2016-11-29","CMNP"
1120.14538574219,1244.60595703125,1120.14538574219,1193.357421875,102305,"2016-11-30","CMNP"
1193.357421875,1207.99987792969,1156.75134277344,1164.07263183594,19532,"2016-12-01","CMNP"
1197.01806640625,1197.01806640625,1189.69677734375,1197.01806640625,16254,"2016-12-02","CMNP"
1171.39379882812,1200.6787109375,1171.39379882812,1175.05444335938,8741,"2016-12-05","CMNP"
1178.71496582031,1200.6787109375,1164.07263183594,1178.71496582031,133721,"2016-12-06","CMNP"
1178.71496582031,1207.99987792969,1164.07263183594,1175.05444335938,85504,"2016-12-07","CMNP"
1229.96350097656,1229.96350097656,1186.03625488281,1189.69677734375,33600,"2016-12-08","CMNP"
1215.32104492188,1215.32104492188,1204.33923339844,1204.33923339844,5873,"2016-12-09","CMNP"
1204.33923339844,1211.66052246094,1197.01806640625,1197.01806640625,32098,"2016-12-13","CMNP"
1204.33923339844,1244.60595703125,1175.05444335938,1197.01806640625,164453,"2016-12-14","CMNP"
1200.6787109375,1204.33923339844,1178.71496582031,1197.01806640625,254329,"2016-12-15","CMNP"
1197.01806640625,1197.01806640625,1175.05444335938,1182.37561035156,249275,"2016-12-16","CMNP"
1171.39379882812,1207.99987792969,1171.39379882812,1193.357421875,86187,"2016-12-19","CMNP"
1193.357421875,1200.6787109375,1178.71496582031,1189.69677734375,395562,"2016-12-20","CMNP"
1189.69677734375,1193.357421875,1175.05444335938,1178.71496582031,41250,"2016-12-21","CMNP"
1178.71496582031,1207.99987792969,1156.75134277344,1207.99987792969,1541275,"2016-12-22","CMNP"
1197.01806640625,1244.60595703125,1186.03625488281,1215.32104492188,106676,"2016-12-23","CMNP"
1226.30285644531,1273.89074707031,1226.30285644531,1270.23010253906,454569,"2016-12-27","CMNP"
1270.23010253906,1295.85437011719,1266.56958007812,1281.2119140625,280964,"2016-12-28","CMNP"
1288.533203125,1292.19384765625,1277.55139160156,1284.87255859375,217313,"2016-12-29","CMNP"
1288.533203125,1332.46044921875,1259.24829101562,1310.49682617188,1697943,"2016-12-30","CMNP"
1310.49682617188,1310.49682617188,1310.49682617188,1310.49682617188,0,"2017-01-02","CMNP"
1317.81799316406,1449.59985351562,1310.49682617188,1420.31494140625,1101730,"2017-01-03","CMNP"
1420.31494140625,1530.13317871094,1420.31494140625,1500.84826660156,1297189,"2017-01-04","CMNP"
1515.49072265625,1530.13317871094,1449.59985351562,1464.24230957031,810111,"2017-01-05","CMNP"
1478.88464355469,1478.88464355469,1420.31494140625,1464.24230957031,313609,"2017-01-06","CMNP"
1464.24230957031,1478.88464355469,1449.59985351562,1449.59985351562,542259,"2017-01-09","CMNP"
1449.59985351562,1486.20593261719,1449.59985351562,1456.92102050781,731299,"2017-01-10","CMNP"
1458.54772949219,1521.18469238281,1360.1181640625,1413.80700683594,397289,"2017-01-11","CMNP"
1413.80700683594,1427.22924804688,1395.91064453125,1404.85888671875,159586,"2017-01-12","CMNP"
1409.33288574219,1409.33288574219,1360.1181640625,1360.1181640625,85716,"2017-01-13","CMNP"
1360.1181640625,1382.48852539062,1355.64404296875,1360.1181640625,108849,"2017-01-16","CMNP"
1360.1181640625,1360.1181640625,1346.69592285156,1355.64404296875,129077,"2017-01-17","CMNP"
1355.64404296875,1360.1181640625,1342.22180175781,1351.169921875,291121,"2017-01-18","CMNP"
1355.64404296875,1431.70324707031,1346.69592285156,1404.85888671875,339511,"2017-01-19","CMNP"
1409.33288574219,1427.22924804688,1369.06628417969,1391.43664550781,216581,"2017-01-20","CMNP"
1391.43664550781,1404.85888671875,1364.59216308594,1373.54028320312,213787,"2017-01-23","CMNP"
1391.43664550781,1391.43664550781,1369.06628417969,1378.01440429688,102144,"2017-01-24","CMNP"
1431.70324707031,1431.70324707031,1369.06628417969,1373.54028320312,129077,"2017-01-25","CMNP"
1373.54028320312,1382.48852539062,1369.06628417969,1378.01440429688,20451,"2017-01-26","CMNP"
1373.54028320312,1373.54028320312,1346.69592285156,1355.64404296875,219710,"2017-01-27","CMNP"
1355.64404296875,1355.64404296875,1333.27368164062,1342.22180175781,199147,"2017-01-30","CMNP"
1342.22180175781,1360.1181640625,1333.27368164062,1342.22180175781,201829,"2017-01-31","CMNP"
1342.22180175781,1346.69592285156,1333.27368164062,1342.22180175781,251672,"2017-02-01","CMNP"
1346.69592285156,1346.69592285156,1337.74780273438,1342.22180175781,121477,"2017-02-02","CMNP"
1342.22180175781,1386.96252441406,1342.22180175781,1360.1181640625,450819,"2017-02-03","CMNP"
1378.01440429688,1395.91064453125,1351.169921875,1355.64404296875,65823,"2017-02-06","CMNP"
1355.64404296875,1364.59216308594,1346.69592285156,1346.69592285156,79681,"2017-02-07","CMNP"
1346.69592285156,1373.54028320312,1333.27368164062,1337.74780273438,200823,"2017-02-08","CMNP"
1337.74780273438,1342.22180175781,1328.79956054688,1333.27368164062,236250,"2017-02-09","CMNP"
1333.27368164062,1342.22180175781,1333.27368164062,1342.22180175781,140587,"2017-02-10","CMNP"
1342.22180175781,1355.64404296875,1337.74780273438,1346.69592285156,301179,"2017-02-13","CMNP"
1346.69592285156,1351.169921875,1337.74780273438,1337.74780273438,139134,"2017-02-14","CMNP"
1337.74780273438,1337.74780273438,1337.74780273438,1337.74780273438,0,"2017-02-15","CMNP"
1337.74780273438,1342.22180175781,1333.27368164062,1333.27368164062,175231,"2017-02-16","CMNP"
1333.27368164062,1333.27368164062,1328.79956054688,1328.79956054688,43137,"2017-02-17","CMNP"
1328.79956054688,1328.79956054688,1315.37744140625,1324.32556152344,38778,"2017-02-20","CMNP"
1324.32556152344,1337.74780273438,1319.85144042969,1319.85144042969,50177,"2017-02-21","CMNP"
1342.22180175781,1342.22180175781,1319.85144042969,1319.85144042969,87168,"2017-02-22","CMNP"
1319.85144042969,1324.32556152344,1315.37744140625,1315.37744140625,36208,"2017-02-23","CMNP"
1315.37744140625,1324.32556152344,1310.9033203125,1319.85144042969,247313,"2017-02-24","CMNP"
1315.37744140625,1319.85144042969,1310.9033203125,1310.9033203125,78563,"2017-02-27","CMNP"
1310.9033203125,1328.79956054688,1310.9033203125,1315.37744140625,216134,"2017-02-28","CMNP"
1315.37744140625,1333.27368164062,1315.37744140625,1319.85144042969,85045,"2017-03-01","CMNP"
1319.85144042969,1328.79956054688,1319.85144042969,1319.85144042969,34420,"2017-03-02","CMNP"
1324.32556152344,1324.32556152344,1315.37744140625,1319.85144042969,39114,"2017-03-03","CMNP"
1324.32556152344,1328.79956054688,1315.37744140625,1315.37744140625,51295,"2017-03-06","CMNP"
1315.37744140625,1315.37744140625,1310.9033203125,1315.37744140625,37102,"2017-03-07","CMNP"
1315.37744140625,1328.79956054688,1310.9033203125,1310.9033203125,90968,"2017-03-08","CMNP"
1315.37744140625,1315.37744140625,1306.42919921875,1315.37744140625,96891,"2017-03-09","CMNP"
1315.37744140625,1315.37744140625,1310.9033203125,1310.9033203125,66270,"2017-03-10","CMNP"
1310.9033203125,1315.37744140625,1306.42919921875,1306.42919921875,108178,"2017-03-13","CMNP"
1306.42919921875,1310.9033203125,1301.95520019531,1306.42919921875,4693,"2017-03-14","CMNP"
1310.9033203125,1315.37744140625,1301.95520019531,1301.95520019531,28832,"2017-03-15","CMNP"
1297.48107910156,1315.37744140625,1297.48107910156,1306.42919921875,84822,"2017-03-16","CMNP"
1306.42919921875,1310.9033203125,1306.42919921875,1306.42919921875,6034,"2017-03-17","CMNP"
1306.42919921875,1310.9033203125,1297.48107910156,1306.42919921875,2235,"2017-03-20","CMNP"
1310.9033203125,1310.9033203125,1297.48107910156,1297.48107910156,16763,"2017-03-21","CMNP"
1297.48107910156,1324.32556152344,1297.48107910156,1319.85144042969,12404,"2017-03-22","CMNP"
1315.37744140625,1319.85144042969,1297.48107910156,1301.95520019531,40008,"2017-03-23","CMNP"
1333.27368164062,1333.27368164062,1310.9033203125,1310.9033203125,10057,"2017-03-24","CMNP"
1297.48107910156,1315.37744140625,1297.48107910156,1297.48107910156,50848,"2017-03-27","CMNP"
1297.48107910156,1315.37744140625,1270.63671875,1306.42919921875,76216,"2017-03-29","CMNP"
1293.00708007812,1306.42919921875,1288.53295898438,1293.00708007812,34197,"2017-03-30","CMNP"
1297.48107910156,1306.42919921875,1288.53295898438,1288.53295898438,99238,"2017-03-31","CMNP"
1293.00708007812,1306.42919921875,1288.53295898438,1301.95520019531,281622,"2017-04-03","CMNP"
1301.95520019531,1301.95520019531,1293.00708007812,1301.95520019531,29056,"2017-04-04","CMNP"
1301.95520019531,1301.95520019531,1301.95520019531,1301.95520019531,0,"2017-04-05","CMNP"
1297.48107910156,1297.48107910156,1288.53295898438,1297.48107910156,67835,"2017-04-06","CMNP"
1297.48107910156,1297.48107910156,1288.53295898438,1297.48107910156,38555,"2017-04-07","CMNP"
1297.48107910156,1297.48107910156,1288.53295898438,1288.53295898438,5028,"2017-04-10","CMNP"
1288.53295898438,1297.48107910156,1279.58483886719,1297.48107910156,6705,"2017-04-11","CMNP"
1297.48107910156,1297.48107910156,1288.53295898438,1288.53295898438,64706,"2017-04-12","CMNP"
1288.53295898438,1297.48107910156,1288.53295898438,1293.00708007812,35761,"2017-04-13","CMNP"
1293.00708007812,1293.00708007812,1279.58483886719,1284.05883789062,34644,"2017-04-17","CMNP"
1284.05883789062,1284.05883789062,1252.74035644531,1270.63671875,21345,"2017-04-18","CMNP"
1270.63671875,1270.63671875,1270.63671875,1270.63671875,0,"2017-04-19","CMNP"
1270.63671875,1288.53295898438,1243.79223632812,1252.74035644531,68841,"2017-04-20","CMNP"
1252.74035644531,1270.63671875,1252.74035644531,1261.6884765625,39673,"2017-04-21","CMNP"
1261.6884765625,1266.16259765625,1257.21447753906,1261.6884765625,10393,"2017-04-25","CMNP"
1261.6884765625,1257.21447753906,1248.26623535156,1248.26623535156,45037,"2017-04-26","CMNP"
1248.26623535156,1248.26623535156,1243.79223632812,1243.79223632812,39784,"2017-04-27","CMNP"
1243.79223632812,1270.63671875,1243.79223632812,1252.74035644531,162715,"2017-04-28","CMNP"
1243.79223632812,1266.16259765625,1239.31811523438,1248.26623535156,126283,"2017-05-02","CMNP"
1243.79223632812,1252.74035644531,1243.79223632812,1243.79223632812,41014,"2017-05-03","CMNP"
1243.79223632812,1257.21447753906,1239.31811523438,1239.31811523438,68170,"2017-05-04","CMNP"
1243.79223632812,1243.79223632812,1239.31811523438,1243.79223632812,34755,"2017-05-05","CMNP"
1252.74035644531,1252.74035644531,1239.31811523438,1252.74035644531,108178,"2017-05-08","CMNP"
1252.74035644531,1252.74035644531,1248.26623535156,1252.74035644531,3911,"2017-05-09","CMNP"
1243.79223632812,1252.74035644531,1216.94775390625,1225.89587402344,135782,"2017-05-10","CMNP"
1225.89587402344,1243.79223632812,1225.89587402344,1225.89587402344,20339,"2017-05-12","CMNP"
1225.89587402344,1230.36999511719,1225.89587402344,1225.89587402344,1788,"2017-05-15","CMNP"
1225.89587402344,1239.31811523438,1225.89587402344,1225.89587402344,30732,"2017-05-16","CMNP"
1225.89587402344,1252.74035644531,1225.89587402344,1225.89587402344,52189,"2017-05-17","CMNP"
1225.89587402344,1243.79223632812,1225.89587402344,1225.89587402344,25703,"2017-05-18","CMNP"
1225.89587402344,1243.79223632812,1225.89587402344,1234.84411621094,33861,"2017-05-19","CMNP"
1230.36999511719,1252.74035644531,1225.89587402344,1252.74035644531,15198,"2017-05-22","CMNP"
1248.26623535156,1248.26623535156,1243.79223632812,1248.26623535156,3687,"2017-05-23","CMNP"
1239.31811523438,1239.31811523438,1212.47375488281,1239.31811523438,8828,"2017-05-24","CMNP"
1239.31811523438,1248.26623535156,1216.94775390625,1225.89587402344,87727,"2017-05-26","CMNP"
1230.36999511719,1248.26623535156,1230.36999511719,1230.36999511719,30732,"2017-05-29","CMNP"
1243.79223632812,1243.79223632812,1230.36999511719,1230.36999511719,10616,"2017-05-30","CMNP"
1230.36999511719,1248.26623535156,1230.36999511719,1239.31811523438,21009,"2017-05-31","CMNP"
1239.31811523438,1239.31811523438,1239.31811523438,1239.31811523438,0,"2017-06-01","CMNP"
1234.84411621094,1239.31811523438,1207.99963378906,1230.36999511719,1245956,"2017-06-02","CMNP"
1230.36999511719,1234.84411621094,1225.89587402344,1234.84411621094,21792,"2017-06-05","CMNP"
1234.84411621094,1234.84411621094,1225.89587402344,1225.89587402344,11622,"2017-06-06","CMNP"
1221.421875,1230.36999511719,1221.421875,1230.36999511719,8605,"2017-06-07","CMNP"
1230.36999511719,1230.36999511719,1221.421875,1230.36999511719,1899,"2017-06-08","CMNP"
1230.36999511719,1230.36999511719,1221.421875,1225.89587402344,84486,"2017-06-09","CMNP"
1230.36999511719,1230.36999511719,1225.89587402344,1225.89587402344,73199,"2017-06-12","CMNP"
1221.421875,1230.36999511719,1221.421875,1221.421875,80687,"2017-06-13","CMNP"
1221.421875,1234.84411621094,1216.94775390625,1230.36999511719,465012,"2017-06-14","CMNP"
1234.84411621094,1234.84411621094,1225.89587402344,1225.89587402344,21009,"2017-06-15","CMNP"
1221.421875,1225.89587402344,1221.421875,1225.89587402344,7487,"2017-06-16","CMNP"
1230.36999511719,1230.36999511719,1221.421875,1230.36999511719,26374,"2017-06-19","CMNP"
1221.421875,1225.89587402344,1221.421875,1225.89587402344,2905,"2017-06-20","CMNP"
1216.94775390625,1216.94775390625,1216.94775390625,1216.94775390625,111,"2017-06-21","CMNP"
1225.89587402344,1225.89587402344,1221.421875,1225.89587402344,5699,"2017-06-22","CMNP"
1225.89587402344,1225.89587402344,1225.89587402344,1225.89587402344,0,"2017-06-23","CMNP"
1225.89587402344,1225.89587402344,1225.89587402344,1225.89587402344,0,"2017-06-26","CMNP"
1225.89587402344,1225.89587402344,1225.89587402344,1225.89587402344,0,"2017-06-27","CMNP"
1225.89587402344,1225.89587402344,1225.89587402344,1225.89587402344,0,"2017-06-28","CMNP"
1225.89587402344,1225.89587402344,1225.89587402344,1225.89587402344,0,"2017-06-29","CMNP"
1225.89587402344,1225.89587402344,1225.89587402344,1225.89587402344,0,"2017-06-30","CMNP"
1230.36999511719,1230.36999511719,1230.36999511719,1230.36999511719,335,"2017-07-03","CMNP"
1230.36999511719,1243.79223632812,1230.36999511719,1243.79223632812,5475,"2017-07-04","CMNP"
1243.79223632812,1243.79223632812,1230.36999511719,1243.79223632812,2793,"2017-07-05","CMNP"
1230.36999511719,1239.31811523438,1212.47375488281,1221.421875,21345,"2017-07-06","CMNP"
1221.421875,1230.36999511719,1199.05151367188,1207.99963378906,10951,"2017-07-07","CMNP"
1207.99963378906,1207.99963378906,1207.99963378906,1207.99963378906,0,"2017-07-10","CMNP"
1207.99963378906,1221.421875,1185.62927246094,1221.421875,5699,"2017-07-11","CMNP"
1221.421875,1221.421875,1203.52551269531,1203.52551269531,2011,"2017-07-12","CMNP"
1203.52551269531,1212.47375488281,1203.52551269531,1207.99963378906,59565,"2017-07-13","CMNP"
1207.99963378906,1212.47375488281,1203.52551269531,1203.52551269531,12069,"2017-07-14","CMNP"
1221.421875,1221.421875,1203.52551269531,1203.52551269531,1315021,"2017-07-17","CMNP"
1216.94775390625,1216.94775390625,1163.25891113281,1194.57739257812,60794,"2017-07-18","CMNP"
1216.94775390625,1216.94775390625,1190.10339355469,1190.10339355469,20339,"2017-07-19","CMNP"
1194.57739257812,1216.94775390625,1190.10339355469,1199.05151367188,166179,"2017-07-20","CMNP"
1199.05151367188,1199.05151367188,1190.10339355469,1190.10339355469,6146,"2017-07-21","CMNP"
1230.36999511719,1230.36999511719,1163.25891113281,1185.62927246094,44254,"2017-07-24","CMNP"
1176.68115234375,1230.36999511719,1176.68115234375,1176.68115234375,37996,"2017-07-25","CMNP"
1181.15515136719,1181.15515136719,1176.68115234375,1176.68115234375,25480,"2017-07-26","CMNP"
1172.20703125,1216.94775390625,1172.20703125,1194.57739257812,287210,"2017-07-27","CMNP"
1190.10339355469,1190.10339355469,1181.15515136719,1181.15515136719,54089,"2017-07-28","CMNP"
1181.15515136719,1203.52551269531,1163.25891113281,1203.52551269531,145393,"2017-07-31","CMNP"
1163.25891113281,1190.10339355469,1163.25891113281,1190.10339355469,40008,"2017-08-01","CMNP"
1185.62927246094,1252.74035644531,1176.68115234375,1185.62927246094,38220,"2017-08-02","CMNP"
1190.10339355469,1190.10339355469,1185.62927246094,1190.10339355469,7599,"2017-08-03","CMNP"
1181.15515136719,1190.10339355469,1181.15515136719,1190.10339355469,7822,"2017-08-04","CMNP"
1190.10339355469,1194.57739257812,1181.15515136719,1190.10339355469,16316,"2017-08-07","CMNP"
1190.10339355469,1190.10339355469,1176.68115234375,1190.10339355469,8716,"2017-08-08","CMNP"
1181.15515136719,1190.10339355469,1181.15515136719,1185.62927246094,30173,"2017-08-09","CMNP"
1190.10339355469,1190.10339355469,1185.62927246094,1190.10339355469,7040,"2017-08-10","CMNP"
1190.10339355469,1225.89587402344,1185.62927246094,1190.10339355469,32744,"2017-08-11","CMNP"
1190.10339355469,1190.10339355469,1181.15515136719,1190.10339355469,3799,"2017-08-14","CMNP"
1190.10339355469,1203.52551269531,1190.10339355469,1194.57739257812,38667,"2017-08-15","CMNP"
1199.05151367188,1203.52551269531,1194.57739257812,1194.57739257812,1117,"2017-08-16","CMNP"
1194.57739257812,1194.57739257812,1194.57739257812,1194.57739257812,0,"2017-08-17","CMNP"
1194.57739257812,1199.05151367188,1190.10339355469,1199.05151367188,1229,"2017-08-18","CMNP"
1199.05151367188,1203.52551269531,1185.62927246094,1190.10339355469,37996,"2017-08-21","CMNP"
1190.10339355469,1194.57739257812,1190.10339355469,1190.10339355469,16204,"2017-08-22","CMNP"
1194.57739257812,1203.52551269531,1190.10339355469,1199.05151367188,9834,"2017-08-23","CMNP"
1199.05151367188,1252.74035644531,1194.57739257812,1216.94775390625,64035,"2017-08-24","CMNP"
1207.99963378906,1212.47375488281,1190.10339355469,1212.47375488281,39673,"2017-08-25","CMNP"
1203.52551269531,1252.74035644531,1190.10339355469,1243.79223632812,82139,"2017-08-28","CMNP"
1212.47375488281,1239.31811523438,1199.05151367188,1225.89587402344,5028,"2017-08-29","CMNP"
1203.52551269531,1230.36999511719,1194.57739257812,1194.57739257812,58559,"2017-08-30","CMNP"
1225.89587402344,1225.89587402344,1194.57739257812,1216.94775390625,57106,"2017-08-31","CMNP"
1216.94775390625,1216.94775390625,1216.94775390625,1216.94775390625,0,"2017-09-01","CMNP"
1216.94775390625,1216.94775390625,1207.99963378906,1207.99963378906,7934,"2017-09-04","CMNP"
1190.10339355469,1216.94775390625,1190.10339355469,1207.99963378906,39561,"2017-09-05","CMNP"
1190.10339355469,1207.99963378906,1190.10339355469,1207.99963378906,11287,"2017-09-06","CMNP"
1212.47375488281,1212.47375488281,1207.99963378906,1207.99963378906,5140,"2017-09-07","CMNP"
1194.57739257812,1243.79223632812,1190.10339355469,1216.94775390625,21233,"2017-09-08","CMNP"
1190.10339355469,1216.94775390625,1181.15515136719,1203.52551269531,33302,"2017-09-11","CMNP"
1163.25891113281,1212.47375488281,1158.78479003906,1199.05151367188,100579,"2017-09-12","CMNP"
1199.05151367188,1199.05151367188,1154.31079101562,1154.31079101562,124830,"2017-09-13","CMNP"
1163.25891113281,1243.79223632812,1163.25891113281,1221.421875,32967,"2017-09-14","CMNP"
1221.421875,1221.421875,1221.421875,1221.421875,0,"2017-09-15","CMNP"
1172.20703125,1207.99963378906,1167.73303222656,1172.20703125,81804,"2017-09-18","CMNP"
1199.05151367188,1199.05151367188,1172.20703125,1181.15515136719,54424,"2017-09-19","CMNP"
1194.57739257812,1239.31811523438,1176.68115234375,1207.99963378906,197918,"2017-09-20","CMNP"
1207.99963378906,1207.99963378906,1207.99963378906,1207.99963378906,0,"2017-09-21","CMNP"
1203.52551269531,1212.47375488281,1181.15515136719,1194.57739257812,294809,"2017-09-22","CMNP"
1194.57739257812,1203.52551269531,1181.15515136719,1194.57739257812,81916,"2017-09-25","CMNP"
1194.57739257812,1248.26623535156,1181.15515136719,1194.57739257812,174226,"2017-09-26","CMNP"
1203.52551269531,1203.52551269531,1163.25891113281,1203.52551269531,134441,"2017-09-27","CMNP"
1203.52551269531,1203.52551269531,1181.15515136719,1199.05151367188,3687,"2017-09-28","CMNP"
1181.15515136719,1199.05151367188,1172.20703125,1199.05151367188,1117,"2017-09-29","CMNP"
1194.57739257812,1212.47375488281,1190.10339355469,1190.10339355469,228203,"2017-10-02","CMNP"
1190.10339355469,1199.05151367188,1190.10339355469,1190.10339355469,12628,"2017-10-03","CMNP"
1203.52551269531,1203.52551269531,1190.10339355469,1199.05151367188,2682,"2017-10-04","CMNP"
1199.05151367188,1261.6884765625,1199.05151367188,1234.84411621094,253683,"2017-10-05","CMNP"
1234.84411621094,1234.84411621094,1212.47375488281,1230.36999511719,3799,"2017-10-06","CMNP"
1225.89587402344,1234.84411621094,1203.52551269531,1221.421875,3911,"2017-10-09","CMNP"
1221.421875,1230.36999511719,1207.99963378906,1221.421875,7264,"2017-10-10","CMNP"
1225.89587402344,1225.89587402344,1203.52551269531,1225.89587402344,54424,"2017-10-11","CMNP"
1225.89587402344,1225.89587402344,1207.99963378906,1225.89587402344,8046,"2017-10-12","CMNP"
1203.52551269531,1216.94775390625,1203.52551269531,1216.94775390625,7599,"2017-10-13","CMNP"
1216.94775390625,1225.89587402344,1203.52551269531,1221.421875,41908,"2017-10-16","CMNP"
1203.52551269531,1230.36999511719,1203.52551269531,1230.36999511719,1341,"2017-10-17","CMNP"
1203.52551269531,1230.36999511719,1203.52551269531,1230.36999511719,3352,"2017-10-18","CMNP"
1225.89587402344,1230.36999511719,1203.52551269531,1230.36999511719,3799,"2017-10-19","CMNP"
1230.36999511719,1230.36999511719,1203.52551269531,1203.52551269531,8940,"2017-10-20","CMNP"
1230.36999511719,1230.36999511719,1207.99963378906,1221.421875,11399,"2017-10-23","CMNP"
1225.89587402344,1230.36999511719,1225.89587402344,1230.36999511719,8940,"2017-10-24","CMNP"
1212.47375488281,1230.36999511719,1203.52551269531,1225.89587402344,75881,"2017-10-25","CMNP"
1216.94775390625,1225.89587402344,1212.47375488281,1225.89587402344,2346,"2017-10-26","CMNP"
1261.6884765625,1261.6884765625,1212.47375488281,1225.89587402344,23356,"2017-10-27","CMNP"
1212.47375488281,1225.89587402344,1212.47375488281,1221.421875,7264,"2017-10-30","CMNP"
1225.89587402344,1252.74035644531,1199.05151367188,1212.47375488281,39114,"2017-10-31","CMNP"
1225.89587402344,1279.58483886719,1212.47375488281,1248.26623535156,106614,"2017-11-01","CMNP"
1257.21447753906,1257.21447753906,1216.94775390625,1230.36999511719,9275,"2017-11-02","CMNP"
1230.36999511719,1270.63671875,1221.421875,1261.6884765625,30062,"2017-11-03","CMNP"
1234.84411621094,1261.6884765625,1234.84411621094,1252.74035644531,27044,"2017-11-06","CMNP"
1230.36999511719,1257.21447753906,1230.36999511719,1257.21447753906,35985,"2017-11-07","CMNP"
1252.74035644531,1261.6884765625,1252.74035644531,1252.74035644531,124830,"2017-11-08","CMNP"
1266.16259765625,1279.58483886719,1243.79223632812,1252.74035644531,21456,"2017-11-09","CMNP"
1248.26623535156,1279.58483886719,1248.26623535156,1257.21447753906,35873,"2017-11-10","CMNP"
1261.6884765625,1261.6884765625,1261.6884765625,1261.6884765625,36767,"2017-11-13","CMNP"
1261.6884765625,1284.05883789062,1261.6884765625,1279.58483886719,153104,"2017-11-14","CMNP"
1288.53295898438,1391.43664550781,1279.58483886719,1355.64404296875,311014,"2017-11-15","CMNP"
1342.22180175781,1369.06628417969,1337.74780273438,1364.59216308594,49172,"2017-11-16","CMNP"
1355.64404296875,1378.01440429688,1351.169921875,1360.1181640625,100691,"2017-11-17","CMNP"
1360.1181640625,1360.1181640625,1310.9033203125,1355.64404296875,16539,"2017-11-20","CMNP"
1342.22180175781,1360.1181640625,1297.48107910156,1355.64404296875,31179,"2017-11-21","CMNP"
1342.22180175781,1360.1181640625,1315.37744140625,1351.169921875,18327,"2017-11-22","CMNP"
1342.22180175781,1342.22180175781,1319.85144042969,1342.22180175781,2570,"2017-11-23","CMNP"
1342.22180175781,1355.64404296875,1297.48107910156,1351.169921875,29950,"2017-11-24","CMNP"
1351.169921875,1351.169921875,1351.169921875,1351.169921875,111,"2017-11-27","CMNP"
1351.169921875,1351.169921875,1310.9033203125,1337.74780273438,11734,"2017-11-28","CMNP"
1360.1181640625,1360.1181640625,1328.79956054688,1342.22180175781,9387,"2017-11-29","CMNP"
1346.69592285156,1346.69592285156,1315.37744140625,1346.69592285156,782,"2017-11-30","CMNP"
1346.69592285156,1346.69592285156,1346.69592285156,1346.69592285156,0,"2017-12-01","CMNP"
1342.22180175781,1360.1181640625,1324.32556152344,1342.22180175781,15980,"2017-12-04","CMNP"
1333.27368164062,1337.74780273438,1315.37744140625,1333.27368164062,2570,"2017-12-05","CMNP"
1333.27368164062,1333.27368164062,1270.63671875,1328.79956054688,20786,"2017-12-06","CMNP"
1328.79956054688,1342.22180175781,1288.53295898438,1328.79956054688,3017,"2017-12-07","CMNP"
1324.32556152344,1324.32556152344,1297.48107910156,1324.32556152344,4023,"2017-12-08","CMNP"
1301.95520019531,1324.32556152344,1288.53295898438,1310.9033203125,42690,"2017-12-11","CMNP"
1315.37744140625,1315.37744140625,1257.21447753906,1306.42919921875,27826,"2017-12-12","CMNP"
1301.95520019531,1306.42919921875,1270.63671875,1306.42919921875,52524,"2017-12-13","CMNP"
1306.42919921875,1306.42919921875,1261.6884765625,1288.53295898438,25591,"2017-12-14","CMNP"
1288.53295898438,1342.22180175781,1261.6884765625,1333.27368164062,75099,"2017-12-15","CMNP"
1333.27368164062,1342.22180175781,1288.53295898438,1333.27368164062,9275,"2017-12-18","CMNP"
1324.32556152344,1328.79956054688,1275.11071777344,1315.37744140625,24362,"2017-12-19","CMNP"
1310.9033203125,1315.37744140625,1310.9033203125,1315.37744140625,447,"2017-12-20","CMNP"
1288.53295898438,1315.37744140625,1288.53295898438,1315.37744140625,2346,"2017-12-21","CMNP"
1315.37744140625,1315.37744140625,1284.05883789062,1310.9033203125,11510,"2017-12-22","CMNP"
1310.9033203125,1310.9033203125,1310.9033203125,1310.9033203125,0,"2017-12-25","CMNP"
1310.9033203125,1310.9033203125,1310.9033203125,1310.9033203125,0,"2017-12-26","CMNP"
1310.9033203125,1310.9033203125,1284.05883789062,1306.42919921875,1676,"2017-12-27","CMNP"
1315.37744140625,1315.37744140625,1284.05883789062,1310.9033203125,27826,"2017-12-28","CMNP"
1337.74780273438,1467.49584960938,1301.95520019531,1378.01440429688,627951,"2017-12-29","CMNP"
1378.01440429688,1378.01440429688,1378.01440429688,1378.01440429688,0,"2018-01-01","CMNP"
1378.01440429688,1378.01440429688,1306.42919921875,1342.22180175781,189536,"2018-01-02","CMNP"
1342.22180175781,1342.22180175781,1324.32556152344,1333.27368164062,17210,"2018-01-03","CMNP"
1333.27368164062,1337.74780273438,1319.85144042969,1319.85144042969,88956,"2018-01-04","CMNP"
1319.85144042969,1324.32556152344,1306.42919921875,1319.85144042969,17098,"2018-01-05","CMNP"
1319.85144042969,1337.74780273438,1297.48107910156,1324.32556152344,80575,"2018-01-08","CMNP"
1342.22180175781,1386.96252441406,1328.79956054688,1382.48852539062,60012,"2018-01-09","CMNP"
1382.48852539062,1386.96252441406,1360.1181640625,1382.48852539062,76216,"2018-01-10","CMNP"
1382.48852539062,1382.48852539062,1306.42919921875,1378.01440429688,48166,"2018-01-11","CMNP"
1378.01440429688,1409.33288574219,1373.54028320312,1378.01440429688,38331,"2018-01-12","CMNP"
1404.85888671875,1409.33288574219,1342.22180175781,1382.48852539062,5364,"2018-01-15","CMNP"
1382.48852539062,1382.48852539062,1333.27368164062,1373.54028320312,14304,"2018-01-16","CMNP"
1337.74780273438,1378.01440429688,1324.32556152344,1373.54028320312,12293,"2018-01-17","CMNP"
1382.48852539062,1382.48852539062,1337.74780273438,1373.54028320312,43249,"2018-01-18","CMNP"
1369.06628417969,1373.54028320312,1369.06628417969,1373.54028320312,29056,"2018-01-19","CMNP"
1373.54028320312,1373.54028320312,1337.74780273438,1346.69592285156,54312,"2018-01-22","CMNP"
1391.43664550781,1391.43664550781,1342.22180175781,1346.69592285156,310343,"2018-01-23","CMNP"
1386.96252441406,1386.96252441406,1342.22180175781,1382.48852539062,79681,"2018-01-24","CMNP"
1378.01440429688,1382.48852539062,1346.69592285156,1369.06628417969,73534,"2018-01-25","CMNP"
1378.01440429688,1378.01440429688,1351.169921875,1373.54028320312,25703,"2018-01-26","CMNP"
1355.64404296875,1382.48852539062,1355.64404296875,1373.54028320312,37437,"2018-01-29","CMNP"
1373.54028320312,1427.22924804688,1342.22180175781,1427.22924804688,104826,"2018-01-30","CMNP"
1409.33288574219,1409.33288574219,1369.06628417969,1404.85888671875,24362,"2018-01-31","CMNP"
1422.75512695312,1467.49584960938,1404.85888671875,1422.75512695312,199482,"2018-02-01","CMNP"
1431.70324707031,1431.70324707031,1413.80700683594,1427.22924804688,50960,"2018-02-02","CMNP"
1427.22924804688,1498.81433105469,1418.28100585938,1431.70324707031,35202,"2018-02-05","CMNP"
1418.28100585938,1431.70324707031,1337.74780273438,1395.91064453125,16427,"2018-02-06","CMNP"
1436.17736816406,1498.81433105469,1378.01440429688,1422.75512695312,28274,"2018-02-07","CMNP"
1449.599609375,1458.54772949219,1333.27368164062,1413.80700683594,8828,"2018-02-08","CMNP"
1409.33288574219,1431.70324707031,1319.85144042969,1409.33288574219,52189,"2018-02-09","CMNP"
1409.33288574219,1436.17736816406,1275.11071777344,1404.85888671875,10616,"2018-02-12","CMNP"
1427.22924804688,1427.22924804688,1386.96252441406,1409.33288574219,9722,"2018-02-13","CMNP"
1454.07360839844,1454.07360839844,1369.06628417969,1413.80700683594,20451,"2018-02-14","CMNP"
1413.80700683594,1427.22924804688,1413.80700683594,1418.28100585938,3911,"2018-02-15","CMNP"
1418.28100585938,1418.28100585938,1418.28100585938,1418.28100585938,0,"2018-02-16","CMNP"
1427.22924804688,1427.22924804688,1395.91064453125,1422.75512695312,34867,"2018-02-19","CMNP"
1413.80700683594,1422.75512695312,1391.43664550781,1418.28100585938,39114,"2018-02-20","CMNP"
1431.70324707031,1431.70324707031,1413.80700683594,1427.22924804688,101808,"2018-02-21","CMNP"
1427.22924804688,1454.07360839844,1413.80700683594,1418.28100585938,11957,"2018-02-22","CMNP"
1431.70324707031,1516.71069335938,1395.91064453125,1489.8662109375,144946,"2018-02-23","CMNP"
1485.39221191406,1485.39221191406,1404.85888671875,1454.07360839844,90633,"2018-02-26","CMNP"
1404.85888671875,1440.6513671875,1404.85888671875,1431.70324707031,3687,"2018-02-27","CMNP"
1431.70324707031,1454.07360839844,1391.43664550781,1431.70324707031,30285,"2018-02-28","CMNP"
1422.75512695312,1422.75512695312,1386.96252441406,1418.28100585938,19333,"2018-03-01","CMNP"
1386.96252441406,1418.28100585938,1382.48852539062,1409.33288574219,8716,"2018-03-02","CMNP"
1422.75512695312,1422.75512695312,1333.27368164062,1333.27368164062,756357,"2018-03-05","CMNP"
1333.27368164062,1342.22180175781,1333.27368164062,1337.74780273438,99908,"2018-03-06","CMNP"
1337.74780273438,1337.74780273438,1324.32556152344,1324.32556152344,4693,"2018-03-07","CMNP"
1324.32556152344,1333.27368164062,1324.32556152344,1324.32556152344,3129,"2018-03-08","CMNP"
1324.32556152344,1337.74780273438,1324.32556152344,1333.27368164062,99238,"2018-03-09","CMNP"
1342.22180175781,1346.69592285156,1337.74780273438,1342.22180175781,17433,"2018-03-12","CMNP"
1369.06628417969,1369.06628417969,1351.169921875,1351.169921875,3240,"2018-03-13","CMNP"
1351.169921875,1369.06628417969,1324.32556152344,1328.79956054688,16651,"2018-03-14","CMNP"
1319.85144042969,1342.22180175781,1319.85144042969,1342.22180175781,10057,"2018-03-15","CMNP"
1342.22180175781,1342.22180175781,1342.22180175781,1342.22180175781,1341,"2018-03-16","CMNP"
1319.85144042969,1342.22180175781,1319.85144042969,1342.22180175781,5811,"2018-03-19","CMNP"
1297.48107910156,1297.48107910156,1257.21447753906,1279.58483886719,50066,"2018-03-20","CMNP"
1266.16259765625,1284.05883789062,1266.16259765625,1279.58483886719,447,"2018-03-21","CMNP"
1293.00708007812,1293.00708007812,1293.00708007812,1293.00708007812,5475,"2018-03-22","CMNP"
1293.00708007812,1297.48107910156,1279.58483886719,1284.05883789062,26150,"2018-03-23","CMNP"
1297.48107910156,1297.48107910156,1261.6884765625,1261.6884765625,17322,"2018-03-26","CMNP"
1275.11071777344,1275.11071777344,1257.21447753906,1257.21447753906,36543,"2018-03-27","CMNP"
1252.74035644531,1257.21447753906,1212.47375488281,1225.89587402344,20674,"2018-03-28","CMNP"
1207.99963378906,1342.22180175781,1207.99963378906,1297.48107910156,4134,"2018-03-29","CMNP"
1297.48107910156,1297.48107910156,1297.48107910156,1297.48107910156,0,"2018-03-30","CMNP"
1315.37744140625,1342.22180175781,1257.21447753906,1261.6884765625,62247,"2018-04-02","CMNP"
1270.63671875,1297.48107910156,1270.63671875,1297.48107910156,5699,"2018-04-03","CMNP"
1297.48107910156,1333.27368164062,1248.26623535156,1248.26623535156,46937,"2018-04-04","CMNP"
1266.16259765625,1301.95520019531,1266.16259765625,1301.95520019531,13522,"2018-04-05","CMNP"
1297.48107910156,1306.42919921875,1275.11071777344,1288.53295898438,31514,"2018-04-06","CMNP"
1288.53295898438,1297.48107910156,1279.58483886719,1297.48107910156,3352,"2018-04-09","CMNP"
1297.48107910156,1306.42919921875,1293.00708007812,1306.42919921875,6034,"2018-04-10","CMNP"
1306.42919921875,1342.22180175781,1306.42919921875,1333.27368164062,16092,"2018-04-11","CMNP"
1333.27368164062,1333.27368164062,1288.53295898438,1288.53295898438,7375,"2018-04-12","CMNP"
1337.74780273438,1342.22180175781,1324.32556152344,1333.27368164062,5140,"2018-04-13","CMNP"
1333.27368164062,1333.27368164062,1333.27368164062,1333.27368164062,0,"2018-04-16","CMNP"
1333.27368164062,1333.27368164062,1333.27368164062,1333.27368164062,0,"2018-04-17","CMNP"
1324.32556152344,1328.79956054688,1297.48107910156,1297.48107910156,42802,"2018-04-18","CMNP"
1297.48107910156,1297.48107910156,1297.48107910156,1297.48107910156,0,"2018-04-19","CMNP"
1297.48107910156,1297.48107910156,1297.48107910156,1297.48107910156,0,"2018-04-20","CMNP"
1342.22180175781,1342.22180175781,1279.58483886719,1279.58483886719,3799,"2018-04-23","CMNP"
1288.53295898438,1288.53295898438,1252.74035644531,1279.58483886719,90409,"2018-04-24","CMNP"
1279.58483886719,1279.58483886719,1279.58483886719,1279.58483886719,0,"2018-04-25","CMNP"
1279.58483886719,1279.58483886719,1279.58483886719,1279.58483886719,0,"2018-04-26","CMNP"
1279.58483886719,1279.58483886719,1279.58483886719,1279.58483886719,0,"2018-04-27","CMNP"
1248.26623535156,1252.74035644531,1243.79223632812,1252.74035644531,29950,"2018-04-30","CMNP"
1252.74035644531,1252.74035644531,1252.74035644531,1252.74035644531,0,"2018-05-01","CMNP"
1275.11071777344,1275.11071777344,1275.11071777344,1275.11071777344,558,"2018-05-02","CMNP"
1270.63671875,1270.63671875,1207.99963378906,1207.99963378906,27379,"2018-05-03","CMNP"
1207.99963378906,1230.36999511719,1207.99963378906,1207.99963378906,2458,"2018-05-04","CMNP"
1207.99963378906,1207.99963378906,1154.31079101562,1163.25891113281,60906,"2018-05-07","CMNP"
1163.25891113281,1216.94775390625,1163.25891113281,1185.62927246094,115554,"2018-05-08","CMNP"
1185.62927246094,1207.99963378906,1181.15515136719,1185.62927246094,15645,"2018-05-09","CMNP"
1185.62927246094,1185.62927246094,1185.62927246094,1185.62927246094,0,"2018-05-10","CMNP"
1118.51818847656,1221.421875,1073.77746582031,1154.31079101562,16539,"2018-05-11","CMNP"
1234.84411621094,1234.84411621094,1145.36267089844,1154.31079101562,84933,"2018-05-14","CMNP"
1167.73303222656,1167.73303222656,1154.31079101562,1163.25891113281,25815,"2018-05-15","CMNP"
1163.25891113281,1234.84411621094,1163.25891113281,1234.84411621094,18886,"2018-05-16","CMNP"
1252.74035644531,1333.27368164062,1252.74035644531,1333.27368164062,12516,"2018-05-17","CMNP"
1288.53295898438,1288.53295898438,1082.7255859375,1234.84411621094,23245,"2018-05-18","CMNP"
1252.74035644531,1252.74035644531,1167.73303222656,1172.20703125,19221,"2018-05-21","CMNP"
1181.15515136719,1190.10339355469,1181.15515136719,1190.10339355469,3687,"2018-05-22","CMNP"
1185.62927246094,1190.10339355469,1167.73303222656,1172.20703125,21568,"2018-05-23","CMNP"
1279.58483886719,1279.58483886719,1176.68115234375,1225.89587402344,7487,"2018-05-24","CMNP"
1225.89587402344,1225.89587402344,1225.89587402344,1225.89587402344,0,"2018-05-25","CMNP"
1243.79223632812,1324.32556152344,1207.99963378906,1297.48107910156,133323,"2018-05-28","CMNP"
1297.48107910156,1297.48107910156,1297.48107910156,1297.48107910156,0,"2018-05-29","CMNP"
1293.00708007812,1293.00708007812,1243.79223632812,1288.53295898438,5028,"2018-05-30","CMNP"
1288.53295898438,1288.53295898438,1207.99963378906,1288.53295898438,7487,"2018-05-31","CMNP"
1288.53295898438,1288.53295898438,1288.53295898438,1288.53295898438,0,"2018-06-01","CMNP"
1279.58483886719,1279.58483886719,1270.63671875,1270.63671875,670,"2018-06-04","CMNP"
1243.79223632812,1252.74035644531,1239.31811523438,1239.31811523438,29726,"2018-06-05","CMNP"
1239.31811523438,1333.27368164062,1239.31811523438,1288.53295898438,8046,"2018-06-06","CMNP"
1288.53295898438,1333.27368164062,1288.53295898438,1333.27368164062,335,"2018-06-07","CMNP"
1324.32556152344,1324.32556152344,1324.32556152344,1324.32556152344,223,"2018-06-08","CMNP"
1324.32556152344,1324.32556152344,1324.32556152344,1324.32556152344,0,"2018-06-11","CMNP"
1324.32556152344,1324.32556152344,1324.32556152344,1324.32556152344,0,"2018-06-12","CMNP"
1324.32556152344,1324.32556152344,1324.32556152344,1324.32556152344,0,"2018-06-13","CMNP"
1324.32556152344,1324.32556152344,1324.32556152344,1324.32556152344,0,"2018-06-14","CMNP"
1324.32556152344,1324.32556152344,1324.32556152344,1324.32556152344,0,"2018-06-15","CMNP"
1324.32556152344,1324.32556152344,1324.32556152344,1324.32556152344,0,"2018-06-18","CMNP"
1324.32556152344,1324.32556152344,1324.32556152344,1324.32556152344,0,"2018-06-19","CMNP"
1324.32556152344,1333.27368164062,1234.84411621094,1239.31811523438,20674,"2018-06-20","CMNP"
1239.31811523438,1257.21447753906,1230.36999511719,1257.21447753906,6817,"2018-06-21","CMNP"
1257.21447753906,1257.21447753906,1167.73303222656,1190.10339355469,64706,"2018-06-22","CMNP"
1333.27368164062,1333.27368164062,1252.74035644531,1252.74035644531,1341,"2018-06-25","CMNP"
1118.51818847656,1279.58483886719,1118.51818847656,1279.58483886719,1341,"2018-06-26","CMNP"
1279.58483886719,1279.58483886719,1207.99963378906,1252.74035644531,3240,"2018-06-27","CMNP"
1203.52551269531,1230.36999511719,1199.05151367188,1199.05151367188,1341,"2018-06-28","CMNP"
1172.20703125,1225.89587402344,1172.20703125,1225.89587402344,5140,"2018-06-29","CMNP"
1225.89587402344,1225.89587402344,1221.421875,1221.421875,1229,"2018-07-02","CMNP"
1207.99963378906,1297.48107910156,1163.25891113281,1172.20703125,197359,"2018-07-03","CMNP"
1172.20703125,1190.10339355469,1163.25891113281,1176.68115234375,320625,"2018-07-04","CMNP"
1172.20703125,1190.10339355469,1167.73303222656,1190.10339355469,109408,"2018-07-05","CMNP"
1181.15515136719,1225.89587402344,1181.15515136719,1221.421875,14304,"2018-07-06","CMNP"
1207.99963378906,1207.99963378906,1199.05151367188,1199.05151367188,1341,"2018-07-09","CMNP"
1199.05151367188,1199.05151367188,1190.10339355469,1190.10339355469,4805,"2018-07-10","CMNP"
1190.10339355469,1203.52551269531,1181.15515136719,1203.52551269531,24139,"2018-07-11","CMNP"
1199.05151367188,1203.52551269531,1199.05151367188,1199.05151367188,5252,"2018-07-12","CMNP"
1199.05151367188,1203.52551269531,1172.20703125,1199.05151367188,13969,"2018-07-13","CMNP"
1199.05151367188,1199.05151367188,1190.10339355469,1190.10339355469,9499,"2018-07-16","CMNP"
1190.10339355469,1194.57739257812,1167.73303222656,1176.68115234375,203058,"2018-07-17","CMNP"
1203.52551269531,1203.52551269531,1199.05151367188,1199.05151367188,223,"2018-07-18","CMNP"
1207.99963378906,1207.99963378906,1181.15515136719,1181.15515136719,1005,"2018-07-19","CMNP"
1333.27368164062,1333.27368164062,1172.20703125,1172.20703125,1341,"2018-07-20","CMNP"
1172.20703125,1270.63671875,1172.20703125,1270.63671875,2570,"2018-07-23","CMNP"
1270.63671875,1315.37744140625,1194.57739257812,1315.37744140625,19557,"2018-07-24","CMNP"
1266.16259765625,1275.11071777344,1252.74035644531,1252.74035644531,2458,"2018-07-25","CMNP"
1225.89587402344,1284.05883789062,1225.89587402344,1284.05883789062,335,"2018-07-26","CMNP"
1252.74035644531,1252.74035644531,1216.94775390625,1216.94775390625,41796,"2018-07-27","CMNP"
1225.89587402344,1248.26623535156,1221.421875,1248.26623535156,782,"2018-07-30","CMNP"
1181.15515136719,1181.15515136719,1172.20703125,1176.68115234375,6146,"2018-07-31","CMNP"
1203.52551269531,1239.31811523438,1203.52551269531,1239.31811523438,1229,"2018-08-01","CMNP"
1239.31811523438,1239.31811523438,1185.62927246094,1234.84411621094,1117,"2018-08-02","CMNP"
1216.94775390625,1230.36999511719,1216.94775390625,1230.36999511719,335,"2018-08-03","CMNP"
1207.99963378906,1252.74035644531,1207.99963378906,1234.84411621094,2793,"2018-08-06","CMNP"
1234.84411621094,1234.84411621094,1199.05151367188,1234.84411621094,17992,"2018-08-07","CMNP"
1230.36999511719,1230.36999511719,1207.99963378906,1207.99963378906,782,"2018-08-08","CMNP"
1207.99963378906,1234.84411621094,1203.52551269531,1207.99963378906,34308,"2018-08-09","CMNP"
1212.47375488281,1212.47375488281,1212.47375488281,1212.47375488281,782,"2018-08-10","CMNP"
1207.99963378906,1216.94775390625,1207.99963378906,1207.99963378906,335,"2018-08-13","CMNP"
1181.15515136719,1207.99963378906,1172.20703125,1207.99963378906,156792,"2018-08-14","CMNP"
1207.99963378906,1207.99963378906,1207.99963378906,1207.99963378906,0,"2018-08-15","CMNP"
1181.15515136719,1181.15515136719,1158.78479003906,1181.15515136719,185848,"2018-08-16","CMNP"
1181.15515136719,1181.15515136719,1181.15515136719,1181.15515136719,0,"2018-08-17","CMNP"
1190.10339355469,1207.99963378906,1190.10339355469,1207.99963378906,118013,"2018-08-20","CMNP"
1207.99963378906,1221.421875,1207.99963378906,1207.99963378906,5140,"2018-08-21","CMNP"
1207.99963378906,1207.99963378906,1207.99963378906,1207.99963378906,0,"2018-08-22","CMNP"
1207.99963378906,1216.94775390625,1207.99963378906,1216.94775390625,94321,"2018-08-23","CMNP"
1216.94775390625,1216.94775390625,1216.94775390625,1216.94775390625,0,"2018-08-24","CMNP"
1207.99963378906,1207.99963378906,1207.99963378906,1207.99963378906,111,"2018-08-27","CMNP"
1207.99963378906,1243.79223632812,1176.68115234375,1243.79223632812,1676,"2018-08-28","CMNP"
1185.62927246094,1194.57739257812,1185.62927246094,1194.57739257812,1452,"2018-08-29","CMNP"
1199.05151367188,1203.52551269531,1163.25891113281,1176.68115234375,47384,"2018-08-30","CMNP"
1194.57739257812,1194.57739257812,1194.57739257812,1194.57739257812,3352,"2018-08-31","CMNP"
1199.05151367188,1199.05151367188,1176.68115234375,1176.68115234375,101026,"2018-09-03","CMNP"
1176.68115234375,1176.68115234375,1163.25891113281,1163.25891113281,8605,"2018-09-04","CMNP"
1136.41442871094,1167.73303222656,1136.41442871094,1167.73303222656,51742,"2018-09-05","CMNP"
1145.36267089844,1181.15515136719,1140.88854980469,1167.73303222656,136564,"2018-09-06","CMNP"
1127.46630859375,1190.10339355469,1127.46630859375,1190.10339355469,113431,"2018-09-07","CMNP"
1190.10339355469,1190.10339355469,1176.68115234375,1176.68115234375,447,"2018-09-10","CMNP"
1176.68115234375,1176.68115234375,1176.68115234375,1176.68115234375,0,"2018-09-11","CMNP"
1176.68115234375,1176.68115234375,1176.68115234375,1176.68115234375,0,"2018-09-12","CMNP"
1176.68115234375,1176.68115234375,1176.68115234375,1176.68115234375,0,"2018-09-13","CMNP"
1172.20703125,1172.20703125,1172.20703125,1172.20703125,782,"2018-09-14","CMNP"
1216.94775390625,1216.94775390625,1190.10339355469,1190.10339355469,2123,"2018-09-17","CMNP"
1190.10339355469,1190.10339355469,1190.10339355469,1190.10339355469,0,"2018-09-18","CMNP"
1163.25891113281,1190.10339355469,1158.78479003906,1190.10339355469,1005,"2018-09-19","CMNP"
1181.15515136719,1181.15515136719,1181.15515136719,1181.15515136719,782,"2018-09-20","CMNP"
1185.62927246094,1225.89587402344,1181.15515136719,1216.94775390625,894,"2018-09-21","CMNP"
1216.94775390625,1216.94775390625,1216.94775390625,1216.94775390625,0,"2018-09-24","CMNP"
1216.94775390625,1216.94775390625,1216.94775390625,1216.94775390625,0,"2018-09-25","CMNP"
1216.94775390625,1216.94775390625,1216.94775390625,1216.94775390625,0,"2018-09-26","CMNP"
1216.94775390625,1216.94775390625,1158.78479003906,1167.73303222656,9722,"2018-09-27","CMNP"
1172.20703125,1172.20703125,1172.20703125,1172.20703125,5923,"2018-09-28","CMNP"
1203.52551269531,1203.52551269531,1176.68115234375,1199.05151367188,4581,"2018-10-01","CMNP"
1203.52551269531,1216.94775390625,1203.52551269531,1203.52551269531,12069,"2018-10-02","CMNP"
1225.89587402344,1239.31811523438,1190.10339355469,1239.31811523438,2458,"2018-10-03","CMNP"
1239.31811523438,1239.31811523438,1239.31811523438,1239.31811523438,0,"2018-10-04","CMNP"
1239.31811523438,1239.31811523438,1239.31811523438,1239.31811523438,0,"2018-10-05","CMNP"
1243.79223632812,1252.74035644531,1127.46630859375,1185.62927246094,9834,"2018-10-08","CMNP"
1207.99963378906,1225.89587402344,1207.99963378906,1225.89587402344,894,"2018-10-09","CMNP"
1225.89587402344,1225.89587402344,1221.421875,1221.421875,782,"2018-10-10","CMNP"
1216.94775390625,1216.94775390625,1216.94775390625,1216.94775390625,3911,"2018-10-11","CMNP"
1172.20703125,1216.94775390625,1172.20703125,1216.94775390625,4805,"2018-10-12","CMNP"
1216.94775390625,1216.94775390625,1212.47375488281,1216.94775390625,3911,"2018-10-15","CMNP"
1216.94775390625,1230.36999511719,1172.20703125,1216.94775390625,40343,"2018-10-16","CMNP"
1230.36999511719,1230.36999511719,1225.89587402344,1225.89587402344,4358,"2018-10-17","CMNP"
1225.89587402344,1225.89587402344,1225.89587402344,1225.89587402344,36879,"2018-10-18","CMNP"
1225.89587402344,1230.36999511719,1216.94775390625,1230.36999511719,32632,"2018-10-19","CMNP"
1234.84411621094,1234.84411621094,1190.10339355469,1190.10339355469,1005,"2018-10-22","CMNP"
1234.84411621094,1234.84411621094,1172.20703125,1181.15515136719,5811,"2018-10-23","CMNP"
1234.84411621094,1234.84411621094,1163.25891113281,1167.73303222656,9052,"2018-10-24","CMNP"
1167.73303222656,1167.73303222656,1167.73303222656,1167.73303222656,0,"2018-10-25","CMNP"
1167.73303222656,1167.73303222656,1167.73303222656,1167.73303222656,0,"2018-10-26","CMNP"
1216.94775390625,1216.94775390625,1199.05151367188,1216.94775390625,17322,"2018-10-29","CMNP"
1216.94775390625,1216.94775390625,1199.05151367188,1199.05151367188,3240,"2018-10-30","CMNP"
1207.99963378906,1207.99963378906,1181.15515136719,1185.62927246094,5587,"2018-10-31","CMNP"
1216.94775390625,1216.94775390625,1190.10339355469,1190.10339355469,2123,"2018-11-01","CMNP"
1207.99963378906,1216.94775390625,1207.99963378906,1216.94775390625,335,"2018-11-02","CMNP"
1225.89587402344,1243.79223632812,1207.99963378906,1239.31811523438,71411,"2018-11-05","CMNP"
1243.79223632812,1257.21447753906,1221.421875,1221.421875,26485,"2018-11-06","CMNP"
1243.79223632812,1252.74035644531,1243.79223632812,1252.74035644531,82139,"2018-11-07","CMNP"
1252.74035644531,1257.21447753906,1225.89587402344,1234.84411621094,6928,"2018-11-08","CMNP"
1257.21447753906,1257.21447753906,1225.89587402344,1225.89587402344,1788,"2018-11-09","CMNP"
1225.89587402344,1243.79223632812,1181.15515136719,1221.421875,12404,"2018-11-12","CMNP"
1225.89587402344,1230.36999511719,1225.89587402344,1225.89587402344,1564,"2018-11-13","CMNP"
1225.89587402344,1225.89587402344,1225.89587402344,1225.89587402344,0,"2018-11-14","CMNP"
1216.94775390625,1216.94775390625,1216.94775390625,1216.94775390625,223,"2018-11-15","CMNP"
1212.47375488281,1230.36999511719,1203.52551269531,1207.99963378906,12628,"2018-11-16","CMNP"
1207.99963378906,1221.421875,1181.15515136719,1221.421875,14863,"2018-11-19","CMNP"
1221.421875,1221.421875,1221.421875,1221.421875,0,"2018-11-20","CMNP"
1243.79223632812,1243.79223632812,1203.52551269531,1207.99963378906,13634,"2018-11-21","CMNP"
1163.25891113281,1216.94775390625,1163.25891113281,1216.94775390625,19668,"2018-11-22","CMNP"
1216.94775390625,1243.79223632812,1190.10339355469,1190.10339355469,12293,"2018-11-23","CMNP"
1176.68115234375,1194.57739257812,1176.68115234375,1194.57739257812,5811,"2018-11-26","CMNP"
1194.57739257812,1207.99963378906,1190.10339355469,1207.99963378906,6705,"2018-11-27","CMNP"
1207.99963378906,1207.99963378906,1207.99963378906,1207.99963378906,1341,"2018-11-28","CMNP"
1212.47375488281,1216.94775390625,1203.52551269531,1203.52551269531,43025,"2018-11-29","CMNP"
1185.62927246094,1221.421875,1185.62927246094,1216.94775390625,11622,"2018-11-30","CMNP"
1207.99963378906,1216.94775390625,1203.52551269531,1203.52551269531,104155,"2018-12-03","CMNP"
1212.47375488281,1216.94775390625,1212.47375488281,1212.47375488281,3799,"2018-12-04","CMNP"
1212.47375488281,1225.89587402344,1203.52551269531,1203.52551269531,25591,"2018-12-05","CMNP"
1203.52551269531,1216.94775390625,1203.52551269531,1212.47375488281,2570,"2018-12-06","CMNP"
1207.99963378906,1243.79223632812,1203.52551269531,1216.94775390625,183054,"2018-12-07","CMNP"
1230.36999511719,1239.31811523438,1207.99963378906,1234.84411621094,44478,"2018-12-10","CMNP"
1243.79223632812,1243.79223632812,1185.62927246094,1190.10339355469,43584,"2018-12-11","CMNP"
1190.10339355469,1252.74035644531,1190.10339355469,1221.421875,98120,"2018-12-12","CMNP"
1221.421875,1248.26623535156,1221.421875,1239.31811523438,61912,"2018-12-13","CMNP"
1234.84411621094,1243.79223632812,1207.99963378906,1207.99963378906,256812,"2018-12-14","CMNP"
1207.99963378906,1225.89587402344,1207.99963378906,1216.94775390625,8158,"2018-12-17","CMNP"
1234.84411621094,1234.84411621094,1203.52551269531,1207.99963378906,40120,"2018-12-18","CMNP"
1185.62927246094,1230.36999511719,1172.20703125,1199.05151367188,4917,"2018-12-19","CMNP"
1234.84411621094,1234.84411621094,1190.10339355469,1203.52551269531,21345,"2018-12-20","CMNP"
1203.52551269531,1203.52551269531,1203.52551269531,1203.52551269531,0,"2018-12-21","CMNP"
1203.52551269531,1203.52551269531,1203.52551269531,1203.52551269531,0,"2018-12-24","CMNP"
1203.52551269531,1203.52551269531,1203.52551269531,1203.52551269531,0,"2018-12-25","CMNP"
1203.52551269531,1225.89587402344,1181.15515136719,1194.57739257812,496080,"2018-12-26","CMNP"
1194.57739257812,1212.47375488281,1190.10339355469,1212.47375488281,31403,"2018-12-27","CMNP"
1212.47375488281,1212.47375488281,1145.36267089844,1145.36267089844,39337,"2018-12-28","CMNP"
1145.36267089844,1145.36267089844,1145.36267089844,1145.36267089844,0,"2018-12-31","CMNP"
1145.36267089844,1145.36267089844,1145.36267089844,1145.36267089844,0,"2019-01-01","CMNP"
1190.10339355469,1230.36999511719,1158.78479003906,1190.10339355469,12628,"2019-01-02","CMNP"
1216.94775390625,1216.94775390625,1199.05151367188,1199.05151367188,670,"2019-01-03","CMNP"
1199.05151367188,1199.05151367188,1190.10339355469,1199.05151367188,15422,"2019-01-04","CMNP"
1225.89587402344,1225.89587402344,1207.99963378906,1207.99963378906,2682,"2019-01-07","CMNP"
1207.99963378906,1248.26623535156,1207.99963378906,1216.94775390625,29950,"2019-01-08","CMNP"
1221.421875,1225.89587402344,1216.94775390625,1221.421875,40231,"2019-01-09","CMNP"
1221.421875,1234.84411621094,1203.52551269531,1216.94775390625,28721,"2019-01-10","CMNP"
1230.36999511719,1230.36999511719,1221.421875,1225.89587402344,29168,"2019-01-11","CMNP"
1225.89587402344,1288.53295898438,1216.94775390625,1225.89587402344,243402,"2019-01-14","CMNP"
1225.89587402344,1225.89587402344,1212.47375488281,1212.47375488281,117901,"2019-01-15","CMNP"
1212.47375488281,1225.89587402344,1212.47375488281,1212.47375488281,806200,"2019-01-16","CMNP"
1212.47375488281,1225.89587402344,1212.47375488281,1216.94775390625,5475,"2019-01-17","CMNP"
1225.89587402344,1225.89587402344,1212.47375488281,1212.47375488281,8381,"2019-01-18","CMNP"
1221.421875,1221.421875,1212.47375488281,1212.47375488281,198588,"2019-01-21","CMNP"
1221.421875,1221.421875,1194.57739257812,1194.57739257812,167520,"2019-01-22","CMNP"
1199.05151367188,1212.47375488281,1194.57739257812,1212.47375488281,179143,"2019-01-23","CMNP"
1212.47375488281,1212.47375488281,1203.52551269531,1203.52551269531,22574,"2019-01-24","CMNP"
1207.99963378906,1207.99963378906,1199.05151367188,1199.05151367188,29615,"2019-01-25","CMNP"
1199.05151367188,1207.99963378906,1199.05151367188,1199.05151367188,51966,"2019-01-28","CMNP"
1199.05151367188,1212.47375488281,1194.57739257812,1212.47375488281,165397,"2019-01-29","CMNP"
1212.47375488281,1212.47375488281,1203.52551269531,1207.99963378906,44478,"2019-01-30","CMNP"
1207.99963378906,1212.47375488281,1199.05151367188,1203.52551269531,160480,"2019-01-31","CMNP"
1203.52551269531,1212.47375488281,1203.52551269531,1207.99963378906,64594,"2019-02-01","CMNP"
1212.47375488281,1212.47375488281,1203.52551269531,1212.47375488281,187301,"2019-02-04","CMNP"
1212.47375488281,1212.47375488281,1212.47375488281,1212.47375488281,0,"2019-02-05","CMNP"
1212.47375488281,1216.94775390625,1203.52551269531,1216.94775390625,356163,"2019-02-06","CMNP"
1216.94775390625,1234.84411621094,1216.94775390625,1221.421875,78563,"2019-02-07","CMNP"
1230.36999511719,1234.84411621094,1221.421875,1225.89587402344,53307,"2019-02-08","CMNP"
1221.421875,1239.31811523438,1207.99963378906,1212.47375488281,98903,"2019-02-11","CMNP"
1212.47375488281,1230.36999511719,1207.99963378906,1212.47375488281,9387,"2019-02-12","CMNP"
1212.47375488281,1221.421875,1203.52551269531,1207.99963378906,251448,"2019-02-13","CMNP"
1207.99963378906,1212.47375488281,1203.52551269531,1207.99963378906,41684,"2019-02-14","CMNP"
1207.99963378906,1212.47375488281,1203.52551269531,1203.52551269531,15757,"2019-02-15","CMNP"
1207.99963378906,1212.47375488281,1203.52551269531,1207.99963378906,14863,"2019-02-18","CMNP"
1212.47375488281,1212.47375488281,1207.99963378906,1207.99963378906,30956,"2019-02-19","CMNP"
1207.99963378906,1216.94775390625,1203.52551269531,1203.52551269531,20898,"2019-02-20","CMNP"
1203.52551269531,1216.94775390625,1203.52551269531,1216.94775390625,35985,"2019-02-21","CMNP"
1216.94775390625,1216.94775390625,1207.99963378906,1207.99963378906,79234,"2019-02-22","CMNP"
1207.99963378906,1212.47375488281,1203.52551269531,1203.52551269531,49172,"2019-02-25","CMNP"
1212.47375488281,1212.47375488281,1207.99963378906,1212.47375488281,69064,"2019-02-26","CMNP"
1212.47375488281,1221.421875,1207.99963378906,1216.94775390625,203617,"2019-02-27","CMNP"
1221.421875,1270.63671875,1216.94775390625,1216.94775390625,40902,"2019-02-28","CMNP"
1221.421875,1225.89587402344,1216.94775390625,1216.94775390625,4917,"2019-03-01","CMNP"
1243.79223632812,1248.26623535156,1216.94775390625,1216.94775390625,110860,"2019-03-04","CMNP"
1216.94775390625,1230.36999511719,1212.47375488281,1230.36999511719,36543,"2019-03-05","CMNP"
1230.36999511719,1230.36999511719,1216.94775390625,1216.94775390625,14528,"2019-03-06","CMNP"
1216.94775390625,1216.94775390625,1216.94775390625,1216.94775390625,0,"2019-03-07","CMNP"
1216.94775390625,1234.84411621094,1212.47375488281,1234.84411621094,12069,"2019-03-08","CMNP"
1243.79223632812,1252.74035644531,1207.99963378906,1216.94775390625,35314,"2019-03-11","CMNP"
1239.31811523438,1279.58483886719,1230.36999511719,1230.36999511719,7152,"2019-03-12","CMNP"
1225.89587402344,1225.89587402344,1136.41442871094,1163.25891113281,310231,"2019-03-13","CMNP"
1091.67370605469,1127.46630859375,1069.30334472656,1073.77746582031,648626,"2019-03-14","CMNP"
1100.62194824219,1114.04406738281,1091.67370605469,1105.09594726562,51183,"2019-03-15","CMNP"
1100.62194824219,1140.88854980469,1100.62194824219,1122.99230957031,56436,"2019-03-18","CMNP"
1122.99230957031,1131.9404296875,1096.14782714844,1122.99230957031,15310,"2019-03-19","CMNP"
1122.99230957031,1122.99230957031,1105.09594726562,1105.09594726562,232003,"2019-03-20","CMNP"
1122.99230957031,1122.99230957031,1100.62194824219,1100.62194824219,286428,"2019-03-21","CMNP"
1131.9404296875,1140.88854980469,1100.62194824219,1127.46630859375,240273,"2019-03-22","CMNP"
1118.51818847656,1136.41442871094,1105.09594726562,1109.57006835938,165956,"2019-03-25","CMNP"
1118.51818847656,1118.51818847656,1091.67370605469,1105.09594726562,211328,"2019-03-26","CMNP"
1091.67370605469,1114.04406738281,1091.67370605469,1105.09594726562,124048,"2019-03-27","CMNP"
1118.51818847656,1140.88854980469,1087.19970703125,1109.57006835938,118236,"2019-03-28","CMNP"
1118.51818847656,1136.41442871094,1100.62194824219,1109.57006835938,168750,"2019-03-29","CMNP"
1109.57006835938,1136.41442871094,1105.09594726562,1118.51818847656,15869,"2019-04-01","CMNP"
1109.57006835938,1109.57006835938,1100.62194824219,1100.62194824219,35873,"2019-04-02","CMNP"
1100.62194824219,1100.62194824219,1100.62194824219,1100.62194824219,0,"2019-04-03","CMNP"
1145.36267089844,1207.99963378906,1140.88854980469,1145.36267089844,964110,"2019-04-04","CMNP"
1145.36267089844,1149.83666992188,1140.88854980469,1145.36267089844,9499,"2019-04-05","CMNP"
1145.36267089844,1145.36267089844,1100.62194824219,1114.04406738281,8493,"2019-04-08","CMNP"
1122.99230957031,1154.31079101562,1122.99230957031,1149.83666992188,85269,"2019-04-09","CMNP"
1154.31079101562,1158.78479003906,1136.41442871094,1154.31079101562,104826,"2019-04-10","CMNP"
1154.31079101562,1158.78479003906,1145.36267089844,1145.36267089844,176237,"2019-04-11","CMNP"
1127.46630859375,1149.83666992188,1118.51818847656,1122.99230957031,39561,"2019-04-12","CMNP"
1154.31079101562,1154.31079101562,1096.14782714844,1109.57006835938,114213,"2019-04-15","CMNP"
1145.36267089844,1145.36267089844,1114.04406738281,1114.04406738281,40231,"2019-04-16","CMNP"
1114.04406738281,1114.04406738281,1114.04406738281,1114.04406738281,0,"2019-04-17","CMNP"
1185.62927246094,1185.62927246094,1109.57006835938,1118.51818847656,24362,"2019-04-18","CMNP"
1118.51818847656,1118.51818847656,1118.51818847656,1118.51818847656,0,"2019-04-19","CMNP"
1118.51818847656,1136.41442871094,1114.04406738281,1118.51818847656,35761,"2019-04-22","CMNP"
1154.31079101562,1154.31079101562,1131.9404296875,1136.41442871094,205293,"2019-04-23","CMNP"
1163.25891113281,1163.25891113281,1131.9404296875,1136.41442871094,115442,"2019-04-24","CMNP"
1136.41442871094,1181.15515136719,1136.41442871094,1163.25891113281,241167,"2019-04-25","CMNP"
1163.25891113281,1185.62927246094,1136.41442871094,1167.73303222656,44254,"2019-04-26","CMNP"
1167.73303222656,1181.15515136719,1140.88854980469,1145.36267089844,5364,"2019-04-29","CMNP"
1140.88854980469,1154.31079101562,1122.99230957031,1154.31079101562,40455,"2019-04-30","CMNP"
1154.31079101562,1154.31079101562,1154.31079101562,1154.31079101562,0,"2019-05-01","CMNP"
1154.31079101562,1167.73303222656,1118.51818847656,1131.9404296875,129077,"2019-05-02","CMNP"
1127.46630859375,1127.46630859375,1100.62194824219,1105.09594726562,451937,"2019-05-03","CMNP"
1105.09594726562,1105.09594726562,1087.19970703125,1091.67370605469,253460,"2019-05-06","CMNP"
1091.67370605469,1118.51818847656,1082.7255859375,1096.14782714844,206187,"2019-05-07","CMNP"
1096.14782714844,1096.14782714844,1082.7255859375,1091.67370605469,3409868,"2019-05-08","CMNP"
1091.67370605469,1096.14782714844,1069.30334472656,1078.25158691406,349346,"2019-05-09","CMNP"
1082.7255859375,1096.14782714844,1082.7255859375,1091.67370605469,24250,"2019-05-10","CMNP"
1243.79223632812,1243.79223632812,1073.77746582031,1082.7255859375,45596,"2019-05-13","CMNP"
1082.7255859375,1100.62194824219,1082.7255859375,1100.62194824219,17657,"2019-05-14","CMNP"
1096.14782714844,1118.51818847656,1091.67370605469,1091.67370605469,114101,"2019-05-15","CMNP"
1087.19970703125,1087.19970703125,1087.19970703125,1087.19970703125,111,"2019-05-16","CMNP"
1091.67370605469,1096.14782714844,1091.67370605469,1096.14782714844,3017,"2019-05-17","CMNP"
1091.67370605469,1100.62194824219,1073.77746582031,1096.14782714844,3576,"2019-05-20","CMNP"
1096.14782714844,1096.14782714844,1087.19970703125,1087.19970703125,19668,"2019-05-21","CMNP"
1087.19970703125,1096.14782714844,1087.19970703125,1091.67370605469,3017,"2019-05-22","CMNP"
1131.9404296875,1131.9404296875,1109.57006835938,1109.57006835938,18998,"2019-05-23","CMNP"
1078.25158691406,1109.57006835938,1078.25158691406,1105.09594726562,23133,"2019-05-24","CMNP"
1105.09594726562,1105.09594726562,1100.62194824219,1100.62194824219,16427,"2019-05-27","CMNP"
1100.62194824219,1140.88854980469,1082.7255859375,1096.14782714844,66494,"2019-05-28","CMNP"
1114.04406738281,1114.04406738281,1087.19970703125,1105.09594726562,114884,"2019-05-29","CMNP"
1105.09594726562,1105.09594726562,1105.09594726562,1105.09594726562,0,"2019-05-30","CMNP"
1109.57006835938,1114.04406738281,1100.62194824219,1105.09594726562,33526,"2019-05-31","CMNP"
1105.09594726562,1105.09594726562,1105.09594726562,1105.09594726562,0,"2019-06-03","CMNP"
1105.09594726562,1105.09594726562,1105.09594726562,1105.09594726562,0,"2019-06-04","CMNP"
1105.09594726562,1105.09594726562,1105.09594726562,1105.09594726562,0,"2019-06-05","CMNP"
1105.09594726562,1105.09594726562,1105.09594726562,1105.09594726562,0,"2019-06-06","CMNP"
1105.09594726562,1105.09594726562,1105.09594726562,1105.09594726562,0,"2019-06-07","CMNP"
1109.57006835938,1109.57006835938,1091.67370605469,1091.67370605469,132317,"2019-06-10","CMNP"
1091.67370605469,1100.62194824219,1087.19970703125,1091.67370605469,83928,"2019-06-11","CMNP"
1105.09594726562,1105.09594726562,1096.14782714844,1096.14782714844,53977,"2019-06-12","CMNP"
1096.14782714844,1100.62194824219,1091.67370605469,1096.14782714844,67276,"2019-06-13","CMNP"
1096.14782714844,1181.15515136719,1091.67370605469,1109.57006835938,55877,"2019-06-14","CMNP"
1109.57006835938,1109.57006835938,1091.67370605469,1096.14782714844,46490,"2019-06-17","CMNP"
1096.14782714844,1100.62194824219,1091.67370605469,1091.67370605469,108178,"2019-06-18","CMNP"
1100.62194824219,1100.62194824219,1091.67370605469,1100.62194824219,61465,"2019-06-19","CMNP"
1100.62194824219,1105.09594726562,1096.14782714844,1100.62194824219,51742,"2019-06-20","CMNP"
1100.62194824219,1105.09594726562,1100.62194824219,1105.09594726562,214681,"2019-06-21","CMNP"
1105.09594726562,1114.04406738281,1105.09594726562,1109.57006835938,171879,"2019-06-24","CMNP"
1118.51818847656,1122.99230957031,1109.57006835938,1118.51818847656,3129,"2019-06-25","CMNP"
1118.51818847656,1136.41442871094,1118.51818847656,1136.41442871094,25256,"2019-06-26","CMNP"
1136.41442871094,1145.36267089844,1136.41442871094,1136.41442871094,39337,"2019-06-27","CMNP"
1136.41442871094,1145.36267089844,1127.46630859375,1127.46630859375,5475,"2019-06-28","CMNP"
1127.46630859375,1145.36267089844,1127.46630859375,1140.88854980469,3352,"2019-07-01","CMNP"
1136.41442871094,1163.25891113281,1136.41442871094,1158.78479003906,180707,"2019-07-02","CMNP"
1158.78479003906,1190.10339355469,1145.36267089844,1145.36267089844,17098,"2019-07-03","CMNP"
1145.36267089844,1181.15515136719,1145.36267089844,1176.68115234375,4358,"2019-07-04","CMNP"
1163.25891113281,1190.10339355469,1136.41442871094,1154.31079101562,22015,"2019-07-05","CMNP"
1163.25891113281,1284.05883789062,1163.25891113281,1243.79223632812,208423,"2019-07-08","CMNP"
1243.79223632812,1279.58483886719,1207.99963378906,1270.63671875,545587,"2019-07-09","CMNP"
1275.11071777344,1310.9033203125,1234.84411621094,1252.74035644531,341188,"2019-07-10","CMNP"
1293.00708007812,1293.00708007812,1243.79223632812,1252.74035644531,769656,"2019-07-11","CMNP"
1234.84411621094,1257.21447753906,1234.84411621094,1257.21447753906,174561,"2019-07-12","CMNP"
1275.11071777344,1310.9033203125,1257.21447753906,1293.00708007812,48948,"2019-07-15","CMNP"
1293.00708007812,1297.48107910156,1252.74035644531,1261.6884765625,67500,"2019-07-16","CMNP"
1261.6884765625,1293.00708007812,1261.6884765625,1288.53295898438,45260,"2019-07-17","CMNP"
1270.63671875,1288.53295898438,1270.63671875,1288.53295898438,3129,"2019-07-18","CMNP"
1261.6884765625,1288.53295898438,1261.6884765625,1284.05883789062,73534,"2019-07-19","CMNP"
1279.58483886719,1301.95520019531,1261.6884765625,1275.11071777344,83257,"2019-07-22","CMNP"
1293.00708007812,1306.42919921875,1261.6884765625,1270.63671875,372032,"2019-07-23","CMNP"
1342.22180175781,1342.22180175781,1270.63671875,1270.63671875,88956,"2019-07-24","CMNP"
1270.63671875,1306.42919921875,1270.63671875,1275.11071777344,23692,"2019-07-25","CMNP"
1297.48107910156,1333.27368164062,1261.6884765625,1324.32556152344,106726,"2019-07-26","CMNP"
1301.95520019531,1315.37744140625,1275.11071777344,1301.95520019531,99461,"2019-07-29","CMNP"
1337.74780273438,1337.74780273438,1301.95520019531,1301.95520019531,3799,"2019-07-30","CMNP"
1342.22180175781,1342.22180175781,1207.99963378906,1216.94775390625,168861,"2019-07-31","CMNP"
1225.89587402344,1324.32556152344,1225.89587402344,1293.00708007812,992160,"2019-08-01","CMNP"
1293.00708007812,1297.48107910156,1275.11071777344,1297.48107910156,276370,"2019-08-02","CMNP"
1252.74035644531,1288.53295898438,1252.74035644531,1261.6884765625,471606,"2019-08-05","CMNP"
1252.74035644531,1261.6884765625,1221.421875,1248.26623535156,264524,"2019-08-06","CMNP"
1275.11071777344,1279.58483886719,1252.74035644531,1279.58483886719,37214,"2019-08-07","CMNP"
1279.58483886719,1297.48107910156,1279.58483886719,1279.58483886719,172884,"2019-08-08","CMNP"
1279.58483886719,1279.58483886719,1279.58483886719,1279.58483886719,26038,"2019-08-09","CMNP"
1284.05883789062,1284.05883789062,1234.84411621094,1257.21447753906,160703,"2019-08-12","CMNP"
1279.58483886719,1279.58483886719,1252.74035644531,1252.74035644531,7264,"2019-08-13","CMNP"
1252.74035644531,1297.48107910156,1252.74035644531,1297.48107910156,4693,"2019-08-14","CMNP"
1234.84411621094,1252.74035644531,1234.84411621094,1252.74035644531,29950,"2019-08-15","CMNP"
1252.74035644531,1252.74035644531,1252.74035644531,1252.74035644531,0,"2019-08-16","CMNP"
1252.74035644531,1252.74035644531,1252.74035644531,1252.74035644531,1229,"2019-08-19","CMNP"
1243.79223632812,1252.74035644531,1239.31811523438,1252.74035644531,53754,"2019-08-20","CMNP"
1261.6884765625,1297.48107910156,1257.21447753906,1297.48107910156,624039,"2019-08-21","CMNP"
1279.58483886719,1301.95520019531,1261.6884765625,1297.48107910156,11846,"2019-08-22","CMNP"
1297.48107910156,1315.37744140625,1261.6884765625,1315.37744140625,46266,"2019-08-23","CMNP"
1297.48107910156,1337.74780273438,1297.48107910156,1310.9033203125,24809,"2019-08-26","CMNP"
1342.22180175781,1342.22180175781,1270.63671875,1315.37744140625,3464,"2019-08-27","CMNP"
1315.37744140625,1333.27368164062,1315.37744140625,1333.27368164062,335,"2019-08-28","CMNP"
1288.53295898438,1319.85144042969,1284.05883789062,1319.85144042969,18551,"2019-08-29","CMNP"
1319.85144042969,1337.74780273438,1319.85144042969,1324.32556152344,4134,"2019-08-30","CMNP"
1297.48107910156,1328.79956054688,1284.05883789062,1293.00708007812,271117,"2019-09-02","CMNP"
1293.00708007812,1293.00708007812,1288.53295898438,1288.53295898438,1564,"2019-09-03","CMNP"
1288.53295898438,1293.00708007812,1266.16259765625,1270.63671875,111866,"2019-09-04","CMNP"
1270.63671875,1293.00708007812,1257.21447753906,1261.6884765625,88845,"2019-09-05","CMNP"
1261.6884765625,1293.00708007812,1261.6884765625,1284.05883789062,518990,"2019-09-06","CMNP"
1284.05883789062,1293.00708007812,1279.58483886719,1279.58483886719,188642,"2019-09-09","CMNP"
1288.53295898438,1297.48107910156,1288.53295898438,1297.48107910156,472835,"2019-09-10","CMNP"
1319.85144042969,1342.22180175781,1279.58483886719,1306.42919921875,77893,"2019-09-11","CMNP"
1306.42919921875,1306.42919921875,1284.05883789062,1284.05883789062,494180,"2019-09-12","CMNP"
1319.85144042969,1342.22180175781,1284.05883789062,1293.00708007812,423774,"2019-09-13","CMNP"
1288.53295898438,1301.95520019531,1270.63671875,1297.48107910156,98791,"2019-09-16","CMNP"
1297.48107910156,1306.42919921875,1270.63671875,1306.42919921875,335153,"2019-09-17","CMNP"
1270.63671875,1315.37744140625,1270.63671875,1315.37744140625,838833,"2019-09-18","CMNP"
1306.42919921875,1413.80700683594,1297.48107910156,1319.85144042969,511614,"2019-09-19","CMNP"
1364.59216308594,1364.59216308594,1310.9033203125,1333.27368164062,141481,"2019-09-20","CMNP"
1351.169921875,1404.85888671875,1315.37744140625,1346.69592285156,522789,"2019-09-23","CMNP"
1364.59216308594,1413.80700683594,1351.169921875,1400.384765625,211552,"2019-09-24","CMNP"
1400.384765625,1422.75512695312,1342.22180175781,1369.06628417969,61241,"2019-09-25","CMNP"
1378.01440429688,1418.28100585938,1355.64404296875,1378.01440429688,102814,"2019-09-26","CMNP"
1395.91064453125,1458.54772949219,1369.06628417969,1458.54772949219,2229288,"2019-09-27","CMNP"
1476.44396972656,1816.47351074219,1476.44396972656,1816.47351074219,3613150,"2019-09-30","CMNP"
1825.42163085938,2174.3994140625,1700.14758300781,2004.38464355469,2517951,"2019-10-01","CMNP"
2004.38464355469,2093.86596679688,1986.48828125,2031.22900390625,1447674,"2019-10-02","CMNP"
2058.07348632812,2058.07348632812,1852.26611328125,1968.59204101562,208423,"2019-10-03","CMNP"
1968.59204101562,2120.71044921875,1932.79943847656,2102.81420898438,372032,"2019-10-04","CMNP"
2156.50317382812,2165.451171875,2004.38464355469,2013.33276367188,241726,"2019-10-07","CMNP"
2022.28088378906,2058.07348632812,1744.88842773438,1780.68090820312,525472,"2019-10-08","CMNP"
1780.68090820312,1852.26611328125,1771.73278808594,1825.42163085938,39226,"2019-10-09","CMNP"
1825.42163085938,1923.85131835938,1825.42163085938,1905.95495605469,17322,"2019-10-10","CMNP"
1905.95495605469,1923.85131835938,1767.2587890625,1767.2587890625,127624,"2019-10-11","CMNP"
1771.73278808594,1789.62915039062,1704.62170410156,1713.56982421875,41684,"2019-10-14","CMNP"
1713.56982421875,1735.94018554688,1700.14758300781,1726.99206542969,43472,"2019-10-15","CMNP"
1771.73278808594,1950.69567871094,1673.30322265625,1905.95495605469,235691,"2019-10-16","CMNP"
1843.31799316406,1905.95495605469,1691.19946289062,1731.46618652344,445008,"2019-10-17","CMNP"
1735.94018554688,1744.88842773438,1731.46618652344,1744.88842773438,2458,"2019-10-18","CMNP"
1762.78466796875,1870.16235351562,1718.0439453125,1807.525390625,83592,"2019-10-21","CMNP"
1789.62915039062,1825.42163085938,1762.78466796875,1807.525390625,11510,"2019-10-22","CMNP"
1807.525390625,1843.31799316406,1718.0439453125,1744.88842773438,390136,"2019-10-23","CMNP"
1744.88842773438,1825.42163085938,1718.0439453125,1753.83654785156,398518,"2019-10-24","CMNP"
1753.83654785156,1789.62915039062,1740.41430664062,1789.62915039062,77893,"2019-10-25","CMNP"
1780.68090820312,1816.47351074219,1726.99206542969,1744.88842773438,48725,"2019-10-28","CMNP"
1789.62915039062,1789.62915039062,1744.88842773438,1744.88842773438,33302,"2019-10-29","CMNP"
1744.88842773438,1789.62915039062,1709.09582519531,1785.15502929688,35761,"2019-10-30","CMNP"
1780.68090820312,1861.21423339844,1691.19946289062,1695.67358398438,272682,"2019-10-31","CMNP"
1695.67358398438,1718.0439453125,1691.19946289062,1691.19946289062,102926,"2019-11-01","CMNP"
1655.40686035156,1735.94018554688,1628.5625,1735.94018554688,14639,"2019-11-04","CMNP"
1691.19946289062,1735.94018554688,1610.66613769531,1700.14758300781,141034,"2019-11-05","CMNP"
1691.19946289062,1691.19946289062,1619.61437988281,1619.61437988281,24474,"2019-11-06","CMNP"
1588.29577636719,1735.94018554688,1583.82177734375,1655.40686035156,27156,"2019-11-07","CMNP"
1655.40686035156,1673.30322265625,1592.76989746094,1673.30322265625,14304,"2019-11-08","CMNP"
1673.30322265625,1735.94018554688,1673.30322265625,1726.99206542969,21456,"2019-11-11","CMNP"
1718.0439453125,1718.0439453125,1713.56982421875,1713.56982421875,447,"2019-11-12","CMNP"
1655.40686035156,1726.99206542969,1619.61437988281,1722.51806640625,25480,"2019-11-13","CMNP"
1722.51806640625,1722.51806640625,1722.51806640625,1722.51806640625,111,"2019-11-14","CMNP"
1695.67358398438,1789.62915039062,1691.19946289062,1695.67358398438,257930,"2019-11-15","CMNP"
1735.94018554688,1735.94018554688,1619.61437988281,1633.03649902344,23021,"2019-11-18","CMNP"
1633.03649902344,1633.03649902344,1633.03649902344,1633.03649902344,447,"2019-11-19","CMNP"
1633.03649902344,1633.03649902344,1633.03649902344,1633.03649902344,27044,"2019-11-20","CMNP"
1579.34765625,1633.03649902344,1579.34765625,1610.66613769531,12404,"2019-11-21","CMNP"
1610.66613769531,1610.66613769531,1588.29577636719,1588.29577636719,188195,"2019-11-22","CMNP"
1583.82177734375,1606.19213867188,1583.82177734375,1588.29577636719,116113,"2019-11-25","CMNP"
1565.92541503906,1592.76989746094,1431.70324707031,1592.76989746094,2458,"2019-11-26","CMNP"
1592.76989746094,1597.24401855469,1458.54772949219,1512.23657226562,10951,"2019-11-27","CMNP"
1512.23657226562,1512.23657226562,1512.23657226562,1512.23657226562,0,"2019-11-28","CMNP"
1539.0810546875,1565.92541503906,1539.0810546875,1565.92541503906,335,"2019-11-29","CMNP"
1570.39953613281,1574.87365722656,1570.39953613281,1574.87365722656,1788,"2019-12-02","CMNP"
1574.87365722656,1583.82177734375,1574.87365722656,1583.82177734375,894,"2019-12-03","CMNP"
1583.82177734375,1583.82177734375,1583.82177734375,1583.82177734375,1452,"2019-12-04","CMNP"
1583.82177734375,1601.71801757812,1583.82177734375,1583.82177734375,11734,"2019-12-05","CMNP"
1583.82177734375,1583.82177734375,1583.82177734375,1583.82177734375,0,"2019-12-06","CMNP"
1583.82177734375,1583.82177734375,1583.82177734375,1583.82177734375,223,"2019-12-09","CMNP"
1583.82177734375,1583.82177734375,1583.82177734375,1583.82177734375,0,"2019-12-10","CMNP"
1583.82177734375,1615.14025878906,1449.599609375,1449.599609375,10169,"2019-12-11","CMNP"
1449.599609375,1449.599609375,1449.599609375,1449.599609375,558,"2019-12-12","CMNP"
1530.13293457031,1530.13293457031,1485.39221191406,1485.39221191406,223,"2019-12-13","CMNP"
1494.34033203125,1700.14758300781,1485.39221191406,1633.03649902344,173667,"2019-12-16","CMNP"
1677.77722167969,1888.05871582031,1619.61437988281,1825.42163085938,21568,"2019-12-17","CMNP"
1825.42163085938,1825.42163085938,1744.88842773438,1816.47351074219,30285,"2019-12-18","CMNP"
1753.83654785156,1753.83654785156,1610.66613769531,1610.66613769531,94544,"2019-12-19","CMNP"
1610.66613769531,1615.14025878906,1610.66613769531,1610.66613769531,2458,"2019-12-20","CMNP"
1601.71801757812,1664.35510253906,1565.92541503906,1664.35510253906,53977,"2019-12-23","CMNP"
1664.35510253906,1664.35510253906,1664.35510253906,1664.35510253906,5587,"2019-12-26","CMNP"
1659.88098144531,1659.88098144531,1659.88098144531,1659.88098144531,6146,"2019-12-27","CMNP"
1659.88098144531,1659.88098144531,1659.88098144531,1659.88098144531,1229,"2019-12-30","CMNP"
1659.88098144531,1659.88098144531,1659.88098144531,1659.88098144531,2235,"2020-01-02","CMNP"
1615.14025878906,1673.30322265625,1610.66613769531,1673.30322265625,41349,"2020-01-03","CMNP"
1673.30322265625,1673.30322265625,1673.30322265625,1673.30322265625,0,"2020-01-06","CMNP"
1601.71801757812,1879.11059570312,1592.76989746094,1789.62915039062,69399,"2020-01-07","CMNP"
1789.62915039062,1789.62915039062,1789.62915039062,1789.62915039062,0,"2020-01-08","CMNP"
1789.62915039062,2120.71044921875,1771.73278808594,1789.62915039062,10728,"2020-01-09","CMNP"
1789.62915039062,1789.62915039062,1762.78466796875,1762.78466796875,1005,"2020-01-10","CMNP"
1762.78466796875,1923.85131835938,1700.14758300781,1718.0439453125,11734,"2020-01-13","CMNP"
1718.0439453125,1780.68090820312,1709.09582519531,1718.0439453125,8828,"2020-01-14","CMNP"
1709.09582519531,1771.73278808594,1709.09582519531,1735.94018554688,31738,"2020-01-15","CMNP"
1789.62915039062,1789.62915039062,1700.14758300781,1780.68090820312,33414,"2020-01-16","CMNP"
1789.62915039062,1789.62915039062,1744.88842773438,1744.88842773438,20339,"2020-01-17","CMNP"
1771.73278808594,1968.59204101562,1758.310546875,1861.21423339844,14416,"2020-01-20","CMNP"
1762.78466796875,1762.78466796875,1673.30322265625,1700.14758300781,40455,"2020-01-21","CMNP"
1834.36987304688,1834.36987304688,1682.25134277344,1789.62915039062,6370,"2020-01-22","CMNP"
1789.62915039062,1789.62915039062,1789.62915039062,1789.62915039062,0,"2020-01-23","CMNP"
1789.62915039062,1789.62915039062,1789.62915039062,1789.62915039062,0,"2020-01-24","CMNP"
1789.62915039062,1789.62915039062,1789.62915039062,1789.62915039062,0,"2020-01-27","CMNP"
1610.66613769531,1726.99206542969,1610.66613769531,1718.0439453125,4693,"2020-01-28","CMNP"
1691.19946289062,1709.09582519531,1691.19946289062,1709.09582519531,2346,"2020-01-29","CMNP"
1700.14758300781,1785.15502929688,1700.14758300781,1776.20690917969,10504,"2020-01-30","CMNP"
1776.20690917969,1789.62915039062,1771.73278808594,1789.62915039062,2235,"2020-01-31","CMNP"
1789.62915039062,1789.62915039062,1789.62915039062,1789.62915039062,0,"2020-02-03","CMNP"
1753.83654785156,1767.2587890625,1391.43664550781,1767.2587890625,153104,"2020-02-04","CMNP"
1744.88842773438,1789.62915039062,1700.14758300781,1735.94018554688,14751,"2020-02-05","CMNP"
1780.68090820312,1780.68090820312,1780.68090820312,1780.68090820312,111,"2020-02-06","CMNP"
1700.14758300781,1753.83654785156,1700.14758300781,1700.14758300781,17880,"2020-02-07","CMNP"
1700.14758300781,1789.62915039062,1565.92541503906,1565.92541503906,55653,"2020-02-10","CMNP"
1789.62915039062,1789.62915039062,1709.09582519531,1709.09582519531,6258,"2020-02-11","CMNP"
1709.09582519531,1789.62915039062,1709.09582519531,1789.62915039062,6817,"2020-02-12","CMNP"
1713.56982421875,1713.56982421875,1391.43664550781,1565.92541503906,208311,"2020-02-13","CMNP"
1565.92541503906,1579.34765625,1565.92541503906,1579.34765625,1341,"2020-02-14","CMNP"
1579.34765625,1615.14025878906,1579.34765625,1610.66613769531,3576,"2020-02-17","CMNP"
1610.66613769531,1610.66613769531,1565.92541503906,1610.66613769531,2570,"2020-02-18","CMNP"
1565.92541503906,1565.92541503906,1565.92541503906,1565.92541503906,2235,"2020-02-19","CMNP"
1565.92541503906,1565.92541503906,1565.92541503906,1565.92541503906,1788,"2020-02-20","CMNP"
1565.92541503906,1565.92541503906,1565.92541503906,1565.92541503906,111,"2020-02-21","CMNP"
1521.18469238281,1780.68090820312,1431.70324707031,1641.98474121094,43472,"2020-02-24","CMNP"
1641.98474121094,1641.98474121094,1641.98474121094,1641.98474121094,7152,"2020-02-25","CMNP"
1641.98474121094,1641.98474121094,1641.98474121094,1641.98474121094,0,"2020-02-26","CMNP"
1641.98474121094,1646.45874023438,1641.98474121094,1646.45874023438,223,"2020-02-27","CMNP"
1646.45874023438,1646.45874023438,1646.45874023438,1646.45874023438,0,"2020-02-28","CMNP"
1449.599609375,1476.44396972656,1449.599609375,1449.599609375,1452,"2020-03-02","CMNP"
1454.07360839844,1556.97729492188,1454.07360839844,1552.50329589844,46825,"2020-03-03","CMNP"
1552.50329589844,1552.50329589844,1548.02917480469,1548.02917480469,14304,"2020-03-04","CMNP"
1548.02917480469,1548.02917480469,1521.18469238281,1539.0810546875,3911,"2020-03-05","CMNP"
1539.0810546875,1539.0810546875,1539.0810546875,1539.0810546875,111,"2020-03-06","CMNP"
1485.39221191406,1494.34033203125,1476.44396972656,1476.44396972656,64929,"2020-03-09","CMNP"
1431.70324707031,1476.44396972656,1431.70324707031,1431.70324707031,16316,"2020-03-10","CMNP"
1431.70324707031,1431.70324707031,1431.70324707031,1431.70324707031,30844,"2020-03-11","CMNP"
1431.70324707031,1431.70324707031,1386.96252441406,1404.85888671875,27156,"2020-03-12","CMNP"
1404.85888671875,1404.85888671875,1404.85888671875,1404.85888671875,0,"2020-03-13","CMNP"
1404.85888671875,1404.85888671875,1404.85888671875,1404.85888671875,0,"2020-03-16","CMNP"
1342.22180175781,1565.92541503906,1342.22180175781,1565.92541503906,4581,"2020-03-17","CMNP"
1552.50329589844,1552.50329589844,1552.50329589844,1552.50329589844,3911,"2020-03-18","CMNP"
1516.71069335938,1516.71069335938,1516.71069335938,1516.71069335938,8493,"2020-03-19","CMNP"
1413.80700683594,1413.80700683594,1413.80700683594,1413.80700683594,111,"2020-03-20","CMNP"
1369.06628417969,1369.06628417969,1324.32556152344,1324.32556152344,223,"2020-03-23","CMNP"
1328.79956054688,1494.34033203125,1234.84411621094,1234.84411621094,21233,"2020-03-24","CMNP"
1207.99963378906,1333.27368164062,1207.99963378906,1333.27368164062,31961,"2020-03-26","CMNP"
1333.27368164062,1342.22180175781,1333.27368164062,1342.22180175781,1229,"2020-03-27","CMNP"
1409.33288574219,1409.33288574219,1409.33288574219,1409.33288574219,7264,"2020-03-30","CMNP"
1386.96252441406,1431.70324707031,1386.96252441406,1431.70324707031,5364,"2020-03-31","CMNP"
1431.70324707031,1431.70324707031,1431.70324707031,1431.70324707031,13298,"2020-04-01","CMNP"
1431.70324707031,1431.70324707031,1431.70324707031,1431.70324707031,44478,"2020-04-02","CMNP"
1431.70324707031,1431.70324707031,1431.70324707031,1431.70324707031,0,"2020-04-03","CMNP"
1427.22924804688,1427.22924804688,1427.22924804688,1427.22924804688,3352,"2020-04-06","CMNP"
1427.22924804688,1427.22924804688,1427.22924804688,1427.22924804688,1117,"2020-04-07","CMNP"
1427.22924804688,1427.22924804688,1427.22924804688,1427.22924804688,0,"2020-04-08","CMNP"
1427.22924804688,1427.22924804688,1427.22924804688,1427.22924804688,0,"2020-04-09","CMNP"
1427.22924804688,1427.22924804688,1427.22924804688,1427.22924804688,0,"2020-04-13","CMNP"
1427.22924804688,1427.22924804688,1427.22924804688,1427.22924804688,0,"2020-04-14","CMNP"
1427.22924804688,1427.22924804688,1427.22924804688,1427.22924804688,0,"2020-04-15","CMNP"
1427.22924804688,1427.22924804688,1427.22924804688,1427.22924804688,0,"2020-04-16","CMNP"
1427.22924804688,1427.22924804688,1427.22924804688,1427.22924804688,670,"2020-04-17","CMNP"
1427.22924804688,1427.22924804688,1427.22924804688,1427.22924804688,0,"2020-04-20","CMNP"
1427.22924804688,1427.22924804688,1427.22924804688,1427.22924804688,0,"2020-04-21","CMNP"
1427.22924804688,1427.22924804688,1427.22924804688,1427.22924804688,0,"2020-04-22","CMNP"
1413.80700683594,1427.22924804688,1413.80700683594,1427.22924804688,1005,"2020-04-23","CMNP"
1427.22924804688,1431.70324707031,1427.22924804688,1427.22924804688,1341,"2020-04-24","CMNP"
1427.22924804688,1431.70324707031,1422.75512695312,1422.75512695312,1788,"2020-04-27","CMNP"
1422.75512695312,1422.75512695312,1328.79956054688,1333.27368164062,27044,"2020-04-28","CMNP"
1333.27368164062,1333.27368164062,1333.27368164062,1333.27368164062,0,"2020-04-29","CMNP"
1333.27368164062,1333.27368164062,1333.27368164062,1333.27368164062,0,"2020-04-30","CMNP"
1297.48107910156,1297.48107910156,1297.48107910156,1297.48107910156,111,"2020-05-04","CMNP"
1297.48107910156,1297.48107910156,1297.48107910156,1297.48107910156,0,"2020-05-05","CMNP"
1297.48107910156,1297.48107910156,1297.48107910156,1297.48107910156,0,"2020-05-06","CMNP"
1297.48107910156,1297.48107910156,1243.79223632812,1243.79223632812,73981,"2020-05-08","CMNP"
1234.84411621094,1252.74035644531,1234.84411621094,1252.74035644531,3799,"2020-05-11","CMNP"
1252.74035644531,1252.74035644531,1252.74035644531,1252.74035644531,0,"2020-05-12","CMNP"
1252.74035644531,1252.74035644531,1252.74035644531,1252.74035644531,0,"2020-05-13","CMNP"
1252.74035644531,1252.74035644531,1252.74035644531,1252.74035644531,111,"2020-05-14","CMNP"
1252.74035644531,1252.74035644531,1252.74035644531,1252.74035644531,0,"2020-05-15","CMNP"
1252.74035644531,1252.74035644531,1252.74035644531,1252.74035644531,0,"2020-05-18","CMNP"
1252.74035644531,1252.74035644531,1252.74035644531,1252.74035644531,0,"2020-05-19","CMNP"
1252.74035644531,1252.74035644531,1252.74035644531,1252.74035644531,2346,"2020-05-20","CMNP"
1252.74035644531,1252.74035644531,1252.74035644531,1252.74035644531,0,"2020-05-26","CMNP"
1252.74035644531,1252.74035644531,1207.99963378906,1207.99963378906,19892,"2020-05-27","CMNP"
1216.94775390625,1216.94775390625,1207.99963378906,1212.47375488281,31514,"2020-05-28","CMNP"
1212.47375488281,1212.47375488281,1212.47375488281,1212.47375488281,0,"2020-05-29","CMNP"
1212.47375488281,1212.47375488281,1212.47375488281,1212.47375488281,0,"2020-06-02","CMNP"
1252.74035644531,1252.74035644531,1252.74035644531,1252.74035644531,223,"2020-06-03","CMNP"
1261.6884765625,1342.22180175781,1261.6884765625,1342.22180175781,57777,"2020-06-04","CMNP"
1351.169921875,1677.77722167969,1351.169921875,1677.77722167969,3687,"2020-06-05","CMNP"
1677.77722167969,1677.77722167969,1615.14025878906,1615.14025878906,130082,"2020-06-08","CMNP"
1610.66613769531,1610.66613769531,1503.28845214844,1512.23657226562,49507,"2020-06-09","CMNP"
1498.81433105469,1507.76257324219,1409.33288574219,1409.33288574219,14639,"2020-06-10","CMNP"
1342.22180175781,1342.22180175781,1319.85144042969,1337.74780273438,894,"2020-06-11","CMNP"
1310.9033203125,1315.37744140625,1310.9033203125,1315.37744140625,4581,"2020-06-12","CMNP"
1315.37744140625,1315.37744140625,1315.37744140625,1315.37744140625,4470,"2020-06-15","CMNP"
1319.85144042969,1324.32556152344,1297.48107910156,1297.48107910156,2123,"2020-06-16","CMNP"
1297.48107910156,1297.48107910156,1284.05883789062,1284.05883789062,7934,"2020-06-17","CMNP"
1284.05883789062,1301.95520019531,1284.05883789062,1297.48107910156,20004,"2020-06-18","CMNP"
1297.48107910156,1297.48107910156,1297.48107910156,1297.48107910156,111,"2020-06-19","CMNP"
1297.48107910156,1431.70324707031,1284.05883789062,1431.70324707031,13522,"2020-06-22","CMNP"
1449.599609375,1449.599609375,1333.27368164062,1333.27368164062,38667,"2020-06-23","CMNP"
1333.27368164062,1333.27368164062,1333.27368164062,1333.27368164062,335,"2020-06-24","CMNP"
1333.27368164062,1333.27368164062,1333.27368164062,1333.27368164062,0,"2020-06-25","CMNP"
1333.27368164062,1333.27368164062,1333.27368164062,1333.27368164062,0,"2020-06-26","CMNP"
1333.27368164062,1333.27368164062,1333.27368164062,1333.27368164062,0,"2020-06-29","CMNP"
1333.27368164062,1333.27368164062,1333.27368164062,1333.27368164062,1788,"2020-06-30","CMNP"
1243.79223632812,1243.79223632812,1243.79223632812,1243.79223632812,1117,"2020-07-01","CMNP"
1261.6884765625,1261.6884765625,1261.6884765625,1261.6884765625,111,"2020-07-02","CMNP"
1243.79223632812,1243.79223632812,1243.79223632812,1243.79223632812,5587,"2020-07-03","CMNP"
1252.74035644531,1252.74035644531,1252.74035644531,1252.74035644531,111,"2020-07-06","CMNP"
1342.22180175781,1342.22180175781,1225.89587402344,1225.89587402344,45931,"2020-07-07","CMNP"
1234.84411621094,1234.84411621094,1163.25891113281,1163.25891113281,147293,"2020-07-08","CMNP"
1172.20703125,1199.05151367188,1082.7255859375,1082.7255859375,89515,"2020-07-09","CMNP"
1181.15515136719,1181.15515136719,1118.51818847656,1136.41442871094,32408,"2020-07-10","CMNP"
1154.31079101562,1275.11071777344,1154.31079101562,1234.84411621094,52971,"2020-07-13","CMNP"
1230.36999511719,1234.84411621094,1158.78479003906,1163.25891113281,107508,"2020-07-14","CMNP"
1172.20703125,1172.20703125,1163.25891113281,1163.25891113281,40343,"2020-07-15","CMNP"
1167.73303222656,1185.62927246094,1163.25891113281,1167.73303222656,61465,"2020-07-16","CMNP"
1167.73303222656,1167.73303222656,1163.25891113281,1163.25891113281,2682,"2020-07-17","CMNP"
1167.73303222656,1185.62927246094,1167.73303222656,1172.20703125,12181,"2020-07-20","CMNP"
1172.20703125,1172.20703125,1163.25891113281,1163.25891113281,20227,"2020-07-21","CMNP"
1167.73303222656,1181.15515136719,1163.25891113281,1163.25891113281,15533,"2020-07-22","CMNP"
1163.25891113281,1167.73303222656,1163.25891113281,1163.25891113281,8381,"2020-07-23","CMNP"
1163.25891113281,1163.25891113281,1082.7255859375,1087.19970703125,65711,"2020-07-24","CMNP"
1105.09594726562,1163.25891113281,1055.88122558594,1055.88122558594,396283,"2020-07-27","CMNP"
1118.51818847656,1163.25891113281,984.296020507812,993.244140625,101473,"2020-07-28","CMNP"
1002.19232177734,1055.88122558594,930.607116699219,939.555297851562,183836,"2020-07-29","CMNP"
993.244140625,1020.08856201172,876.918273925781,885.866394042969,368120,"2020-07-30","CMNP"
903.7626953125,1015.61450195312,885.866394042969,903.7626953125,151316,"2020-08-03","CMNP"
944.029357910156,970.873779296875,841.125671386719,854.547912597656,237479,"2020-08-04","CMNP"
854.547912597656,894.814575195312,854.547912597656,881.392333984375,49395,"2020-08-05","CMNP"
894.814575195312,939.555297851562,859.02197265625,867.970092773438,90186,"2020-08-06","CMNP"
881.392333984375,894.814575195312,881.392333984375,881.392333984375,61129,"2020-08-07","CMNP"
935.081176757812,935.081176757812,881.392333984375,885.866394042969,22798,"2020-08-10","CMNP"
939.555297851562,970.873779296875,867.970092773438,867.970092773438,123936,"2020-08-11","CMNP"
894.814575195312,894.814575195312,832.177551269531,859.02197265625,326548,"2020-08-12","CMNP"
859.02197265625,903.7626953125,818.755310058594,841.125671386719,1438510,"2020-08-13","CMNP"
841.125671386719,876.918273925781,782.962707519531,787.436828613281,902198,"2020-08-14","CMNP"
791.910888671875,850.073791503906,791.910888671875,836.651611328125,493510,"2020-08-18","CMNP"
841.125671386719,867.970092773438,787.436828613281,796.384948730469,941647,"2020-08-19","CMNP"
818.755310058594,912.710815429688,814.28125,885.866394042969,1210530,"2020-08-24","CMNP"
894.814575195312,1011.14044189453,894.814575195312,979.821960449219,999089,"2020-08-25","CMNP"
979.821960449219,1064.82934570312,912.710815429688,997.718200683594,1000766,"2020-08-26","CMNP"
997.718200683594,997.718200683594,952.977478027344,984.296020507812,413828,"2020-08-27","CMNP"
984.296020507812,993.244140625,957.451538085938,961.925659179688,374714,"2020-08-28","CMNP"
988.770080566406,988.770080566406,952.977478027344,970.873779296875,413381,"2020-08-31","CMNP"
975.347839355469,979.821960449219,961.925659179688,979.821960449219,284528,"2020-09-01","CMNP"
984.296020507812,984.296020507812,975.347839355469,979.821960449219,119354,"2020-09-02","CMNP"
979.821960449219,984.296020507812,975.347839355469,979.821960449219,158803,"2020-09-03","CMNP"
975.347839355469,979.821960449219,966.399719238281,970.873779296875,28385,"2020-09-04","CMNP"
970.873779296875,970.873779296875,966.399719238281,970.873779296875,45707,"2020-09-07","CMNP"
970.873779296875,988.770080566406,970.873779296875,975.347839355469,116336,"2020-09-08","CMNP"
961.925659179688,970.873779296875,944.029357910156,966.399719238281,163162,"2020-09-09","CMNP"
961.925659179688,961.925659179688,899.288635253906,899.288635253906,157798,"2020-09-10","CMNP"
872.444213867188,939.555297851562,836.651611328125,894.814575195312,279834,"2020-09-11","CMNP"
935.081176757812,939.555297851562,930.607116699219,939.555297851562,30844,"2020-09-14","CMNP"
939.555297851562,939.555297851562,917.184936523438,921.658996582031,53865,"2020-09-15","CMNP"
917.184936523438,921.658996582031,917.184936523438,921.658996582031,252901,"2020-09-16","CMNP"
921.658996582031,921.658996582031,863.496032714844,912.710815429688,76440,"2020-09-17","CMNP"
912.710815429688,912.710815429688,894.814575195312,903.7626953125,3129,"2020-09-18","CMNP"
912.710815429688,1100.62194824219,903.7626953125,997.718200683594,1559652,"2020-09-21","CMNP"
984.296020507812,1051.40710449219,984.296020507812,1029.03674316406,677347,"2020-09-22","CMNP"
1037.98486328125,1060.35522460938,1006.66638183594,1011.14044189453,806871,"2020-09-23","CMNP"
993.244140625,1006.66638183594,984.296020507812,984.296020507812,206746,"2020-09-24","CMNP"
984.296020507812,1011.14044189453,970.873779296875,993.244140625,294809,"2020-09-25","CMNP"
997.718200683594,997.718200683594,970.873779296875,979.821960449219,76663,"2020-09-28","CMNP"
966.399719238281,1006.66638183594,952.977478027344,966.399719238281,91192,"2020-09-29","CMNP"
1020.08856201172,1020.08856201172,930.607116699219,984.296020507812,85269,"2020-09-30","CMNP"
984.296020507812,984.296020507812,944.029357910156,961.925659179688,44813,"2020-10-01","CMNP"
961.925659179688,961.925659179688,935.081176757812,948.50341796875,101250,"2020-10-02","CMNP"
939.555297851562,979.821960449219,926.133056640625,948.50341796875,43249,"2020-10-05","CMNP"
948.50341796875,975.347839355469,939.555297851562,939.555297851562,299950,"2020-10-06","CMNP"
939.555297851562,944.029357910156,899.288635253906,930.607116699219,72081,"2020-10-07","CMNP"
930.607116699219,961.925659179688,930.607116699219,935.081176757812,126953,"2020-10-08","CMNP"
935.081176757812,939.555297851562,912.710815429688,939.555297851562,20227,"2020-10-09","CMNP"
939.555297851562,975.347839355469,930.607116699219,952.977478027344,32520,"2020-10-12","CMNP"
952.977478027344,952.977478027344,921.658996582031,948.50341796875,179366,"2020-10-13","CMNP"
939.555297851562,997.718200683594,939.555297851562,966.399719238281,231556,"2020-10-14","CMNP"
957.451538085938,957.451538085938,917.184936523438,944.029357910156,233456,"2020-10-15","CMNP"
948.50341796875,948.50341796875,944.029357910156,944.029357910156,5364,"2020-10-16","CMNP"
939.555297851562,939.555297851562,917.184936523438,930.607116699219,64259,"2020-10-19","CMNP"
930.607116699219,930.607116699219,921.658996582031,921.658996582031,41684,"2020-10-20","CMNP"
921.658996582031,948.50341796875,917.184936523438,948.50341796875,58224,"2020-10-21","CMNP"
957.451538085938,957.451538085938,926.133056640625,926.133056640625,80240,"2020-10-22","CMNP"
926.133056640625,957.451538085938,912.710815429688,917.184936523438,80240,"2020-10-23","CMNP"
917.184936523438,948.50341796875,912.710815429688,926.133056640625,159921,"2020-10-26","CMNP"
926.133056640625,966.399719238281,921.658996582031,921.658996582031,15869,"2020-10-27","CMNP"
966.399719238281,1029.03674316406,930.607116699219,966.399719238281,655107,"2020-11-02","CMNP"
966.399719238281,1029.03674316406,961.925659179688,970.873779296875,561233,"2020-11-03","CMNP"
993.244140625,1006.66638183594,970.873779296875,970.873779296875,212110,"2020-11-04","CMNP"
1006.66638183594,1024.56262207031,970.873779296875,975.347839355469,384213,"2020-11-05","CMNP"
975.347839355469,988.770080566406,970.873779296875,979.821960449219,239602,"2020-11-06","CMNP"
984.296020507812,1037.98486328125,979.821960449219,1006.66638183594,923096,"2020-11-09","CMNP"
1000,1005,935,950,1607500,"2020-11-10","CMNP"
975,980,950,950,547400,"2020-11-11","CMNP"
965,965,945,945,747500,"2020-11-12","CMNP"
940,955,910,915,1561400,"2020-11-13","CMNP"
920,920,875,900,2830400,"2020-11-16","CMNP"
910,955,905,930,6840300,"2020-11-17","CMNP"
930,1040,930,1005,6554300,"2020-11-18","CMNP"
1010,1100,980,1040,9334900,"2020-11-19","CMNP"
1040,1050,1005,1020,6595400,"2020-11-20","CMNP"
1020,1040,995,1020,3107500,"2020-11-23","CMNP"
1020,1105,1010,1105,7302200,"2020-11-24","CMNP"
1135,1175,1115,1175,5193300,"2020-11-25","CMNP"
1190,1275,1165,1270,4232500,"2020-11-26","CMNP"
1300,1395,1205,1315,3853100,"2020-11-27","CMNP"
1320,1340,1240,1260,4575400,"2020-11-30","CMNP"
1260,1300,1190,1255,3363800,"2020-12-01","CMNP"
1260,1290,1235,1250,734400,"2020-12-02","CMNP"
1250,1270,1220,1240,1757000,"2020-12-03","CMNP"
1240,1240,1185,1185,1231400,"2020-12-04","CMNP"
1185,1230,1185,1220,868100,"2020-12-07","CMNP"
1220,1250,1200,1215,815900,"2020-12-08","CMNP"
1215,1250,1215,1220,1056000,"2020-12-10","CMNP"
1220,1225,1185,1210,805000,"2020-12-11","CMNP"
1235,1235,1210,1225,620400,"2020-12-14","CMNP"
1225,1245,1200,1245,1393100,"2020-12-15","CMNP"
1250,1280,1230,1235,1024700,"2020-12-16","CMNP"
1255,1280,1235,1265,1922800,"2020-12-17","CMNP"
1265,1280,1250,1250,836000,"2020-12-18","CMNP"
1250,1260,1245,1250,579400,"2020-12-21","CMNP"
1250,1275,1235,1255,3351500,"2020-12-22","CMNP"
1255,1270,1185,1255,938000,"2020-12-23","CMNP"
1270,1390,1270,1360,1914400,"2020-12-28","CMNP"
1385,1520,1320,1460,3122600,"2020-12-29","CMNP"
1455,1540,1400,1540,3013100,"2020-12-30","CMNP"
1540,1540,1440,1500,355800,"2021-01-04","CMNP"
1495,1495,1395,1395,2794400,"2021-01-05","CMNP"
1395,1400,1300,1305,4577300,"2021-01-06","CMNP"
1305,1340,1250,1305,1218500,"2021-01-07","CMNP"
1325,1330,1275,1295,620100,"2021-01-08","CMNP"
1295,1340,1295,1340,804900,"2021-01-11","CMNP"
1350,1380,1325,1345,1719100,"2021-01-12","CMNP"
1350,1380,1340,1375,1138000,"2021-01-13","CMNP"
1385,1385,1365,1380,475300,"2021-01-14","CMNP"
1380,1400,1340,1370,386500,"2021-01-15","CMNP"
1375,1380,1355,1375,694000,"2021-01-18","CMNP"
1375,1375,1345,1370,801100,"2021-01-19","CMNP"
1360,1375,1360,1375,458900,"2021-01-20","CMNP"
1380,1405,1370,1400,458200,"2021-01-21","CMNP"
1410,1450,1400,1415,788600,"2021-01-22","CMNP"
1430,1430,1350,1420,465700,"2021-01-25","CMNP"
1420,1420,1355,1375,329800,"2021-01-26","CMNP"
1360,1370,1280,1355,286300,"2021-01-27","CMNP"
1330,1345,1285,1315,888600,"2021-01-28","CMNP"
1315,1350,1290,1350,240400,"2021-01-29","CMNP"
1350,1395,1270,1395,343700,"2021-02-01","CMNP"
1400,1410,1350,1410,134500,"2021-02-02","CMNP"
1410,1440,1395,1425,898900,"2021-02-03","CMNP"
1400,1440,1400,1435,206700,"2021-02-04","CMNP"
1435,1450,1415,1440,268100,"2021-02-05","CMNP"
1455,1540,1430,1540,460700,"2021-02-08","CMNP"
1530,1600,1470,1600,840000,"2021-02-09","CMNP"
1600,1690,1600,1690,417600,"2021-02-10","CMNP"
1660,1700,1600,1600,448900,"2021-02-11","CMNP"
1640,1660,1545,1580,157800,"2021-02-15","CMNP"
1600,1640,1595,1635,239400,"2021-02-16","CMNP"
1600,1630,1595,1610,498400,"2021-02-17","CMNP"
1590,1630,1590,1610,76300,"2021-02-18","CMNP"
1610,1610,1580,1600,626600,"2021-02-19","CMNP"
1600,1600,1560,1570,250600,"2021-02-22","CMNP"
1570,1600,1505,1560,246100,"2021-02-23","CMNP"
1560,1600,1560,1595,271200,"2021-02-24","CMNP"
1580,1600,1580,1595,349200,"2021-02-25","CMNP"
1575,1585,1550,1575,488300,"2021-02-26","CMNP"
1575,1580,1560,1580,151300,"2021-03-01","CMNP"
1585,1605,1580,1600,1686700,"2021-03-02","CMNP"
1620,1685,1595,1645,566600,"2021-03-03","CMNP"
1650,1750,1645,1750,740700,"2021-03-04","CMNP"
1750,1825,1680,1825,691100,"2021-03-05","CMNP"
1830,1840,1770,1770,457700,"2021-03-08","CMNP"
1775,1850,1700,1805,405900,"2021-03-09","CMNP"
1805,1840,1805,1830,632800,"2021-03-10","CMNP"
1830,1845,1780,1800,331600,"2021-03-12","CMNP"
1800,1885,1790,1870,367600,"2021-03-15","CMNP"
1860,1900,1800,1900,493900,"2021-03-16","CMNP"
1900,1965,1895,1960,648500,"2021-03-17","CMNP"
1965,1980,1950,1980,155000,"2021-03-18","CMNP"
1980,2050,1980,2020,386200,"2021-03-19","CMNP"
2020,2050,1970,2050,273200,"2021-03-22","CMNP"
2050,2050,1950,2040,203000,"2021-03-23","CMNP"
2040,2040,1970,2010,545700,"2021-03-24","CMNP"
2010,2020,1980,2000,1499600,"2021-03-25","CMNP"
1995,2080,1990,2080,1223900,"2021-03-26","CMNP"
2080,2080,1990,2000,380700,"2021-03-29","CMNP"
2000,2010,1990,2000,389700,"2021-03-30","CMNP"
2000,2010,1980,2010,536200,"2021-03-31","CMNP"
2000,2000,1990,2000,28300,"2021-04-01","CMNP"
2000,2010,1950,2010,124000,"2021-04-05","CMNP"
2010,2010,1985,2000,513700,"2021-04-06","CMNP"
1985,2010,1985,2000,646800,"2021-04-07","CMNP"
2000,2010,1990,2000,722400,"2021-04-08","CMNP"
1990,2010,1990,2010,247500,"2021-04-09","CMNP"
2000,2000,1970,1980,271600,"2021-04-12","CMNP"
1950,2000,1920,1985,13400,"2021-04-13","CMNP"
1980,2000,1970,1990,33100,"2021-04-14","CMNP"
1970,2000,1970,1980,116800,"2021-04-15","CMNP"
1980,1985,1980,1985,8200,"2021-04-16","CMNP"
1985,2010,1980,2000,233000,"2021-04-19","CMNP"
2000,2020,1980,2010,982600,"2021-04-20","CMNP"
2010,2010,1995,1995,4000,"2021-04-21","CMNP"
1995,2010,1955,1990,211100,"2021-04-22","CMNP"
1990,2020,1975,2010,434800,"2021-04-23","CMNP"
2020,2020,1995,2010,227300,"2021-04-26","CMNP"
1995,2010,1990,2010,216100,"2021-04-27","CMNP"
2000,2010,1950,1950,420400,"2021-04-28","CMNP"
1970,2000,1965,1980,186800,"2021-04-29","CMNP"
1980,1980,1975,1980,30300,"2021-04-30","CMNP"
1980,1995,1960,1995,54300,"2021-05-03","CMNP"
1975,1980,1975,1980,54100,"2021-05-04","CMNP"
1980,1995,1980,1980,15300,"2021-05-05","CMNP"
1970,1985,1950,1980,93700,"2021-05-06","CMNP"
1965,1990,1965,1985,40500,"2021-05-07","CMNP"
1970,1995,1945,1975,294200,"2021-05-10","CMNP"
1965,1995,1965,1995,327300,"2021-05-11","CMNP"
1995,2000,1960,1960,25700,"2021-05-17","CMNP"
1980,1985,1915,1960,55500,"2021-05-18","CMNP"
1960,1970,1950,1970,5500,"2021-05-19","CMNP"
1930,1950,1920,1925,334100,"2021-05-20","CMNP"
1915,1950,1890,1950,55800,"2021-05-21","CMNP"
1950,1950,1815,1950,88300,"2021-05-24","CMNP"
1950,1950,1920,1930,97000,"2021-05-25","CMNP"
1900,1960,1900,1955,1100,"2021-05-27","CMNP"
1955,2000,1925,1965,21200,"2021-05-28","CMNP"
1950,1955,1930,1955,7500,"2021-05-31","CMNP"
1955,1970,1930,1940,98400,"2021-06-02","CMNP"
1940,1940,1920,1940,81500,"2021-06-03","CMNP"
1940,1960,1925,1960,7200,"2021-06-04","CMNP"
1930,1955,1915,1955,25400,"2021-06-07","CMNP"
1955,1955,1820,1855,14100,"2021-06-08","CMNP"
1850,1900,1850,1870,18500,"2021-06-09","CMNP"
1870,1950,1750,1750,54500,"2021-06-10","CMNP"
1750,1830,1630,1685,269000,"2021-06-11","CMNP"
1700,1700,1685,1700,4400,"2021-06-14","CMNP"
1725,1750,1725,1750,104500,"2021-06-15","CMNP"
1750,1760,1750,1760,51600,"2021-06-16","CMNP"
1760,1765,1755,1765,12300,"2021-06-17","CMNP"
1765,1765,1645,1755,5100,"2021-06-18","CMNP"
1755,1755,1700,1740,60900,"2021-06-21","CMNP"
1695,1745,1695,1740,2100,"2021-06-22","CMNP"
1740,1755,1740,1740,159500,"2021-06-23","CMNP"
1740,1760,1735,1760,57500,"2021-06-24","CMNP"
1770,1770,1720,1720,78300,"2021-06-25","CMNP"
1725,1725,1600,1700,76800,"2021-06-28","CMNP"
1655,1700,1655,1695,23900,"2021-06-29","CMNP"
1700,1710,1695,1700,17400,"2021-06-30","CMNP"
1700,1725,1675,1725,522900,"2021-07-01","CMNP"
1730,1740,1700,1740,5600,"2021-07-02","CMNP"
1740,1740,1675,1705,118900,"2021-07-05","CMNP"
1705,1720,1700,1720,5400,"2021-07-06","CMNP"
1715,1715,1700,1700,100500,"2021-07-07","CMNP"
1710,1710,1700,1710,3000,"2021-07-08","CMNP"
1700,1760,1680,1760,17000,"2021-07-09","CMNP"
1760,1760,1690,1720,3900,"2021-07-12","CMNP"
1720,1720,1690,1720,162800,"2021-07-13","CMNP"
1720,1720,1670,1720,4300,"2021-07-14","CMNP"
1730,1740,1700,1705,121500,"2021-07-15","CMNP"
1700,1720,1690,1720,100400,"2021-07-16","CMNP"
1720,1720,1675,1720,2600,"2021-07-19","CMNP"
1720,1740,1700,1710,214600,"2021-07-21","CMNP"
1760,1760,1740,1750,2800,"2021-07-22","CMNP"
1750,1750,1740,1740,400,"2021-07-23","CMNP"
1760,1760,1695,1740,70900,"2021-07-26","CMNP"
1750,1750,1700,1710,80100,"2021-07-27","CMNP"
1710,1740,1690,1740,1400,"2021-07-28","CMNP"
1735,1735,1685,1730,42300,"2021-07-29","CMNP"
1690,1750,1685,1695,26200,"2021-07-30","CMNP"
1700,1710,1695,1700,505400,"2021-08-02","CMNP"
1650,1700,1585,1700,2500,"2021-08-03","CMNP"
1700,1700,1690,1695,1700,"2021-08-04","CMNP"
1695,1700,1680,1695,6600,"2021-08-05","CMNP"
1700,1710,1645,1710,237800,"2021-08-06","CMNP"
1710,1730,1690,1730,133700,"2021-08-09","CMNP"
1705,1705,1690,1700,81200,"2021-08-10","CMNP"
1695,1710,1695,1710,14200,"2021-08-12","CMNP"
1700,1710,1700,1710,104700,"2021-08-13","CMNP"
1710,1710,1710,1710,1800,"2021-08-16","CMNP"
1710,1710,1670,1695,127800,"2021-08-18","CMNP"
1685,1685,1630,1650,54000,"2021-08-19","CMNP"
1650,1650,1625,1650,15300,"2021-08-20","CMNP"
1640,1670,1640,1655,46900,"2021-08-23","CMNP"
1660,1670,1650,1665,230700,"2021-08-24","CMNP"
1665,1665,1665,1665,400,"2021-08-25","CMNP"
1665,1665,1660,1665,2600,"2021-08-26","CMNP"
1660,1670,1650,1670,2100,"2021-08-27","CMNP"
1670,1670,1630,1665,7600,"2021-08-30","CMNP"
1665,1665,1605,1635,29100,"2021-08-31","CMNP"
1635,1660,1635,1660,30100,"2021-09-01","CMNP"
1660,1660,1630,1640,18400,"2021-09-02","CMNP"
1645,1645,1630,1630,28100,"2021-09-03","CMNP"
1630,1630,1630,1630,4100,"2021-09-06","CMNP"
1625,1630,1600,1630,56200,"2021-09-07","CMNP"
1615,1630,1615,1625,43300,"2021-09-08","CMNP"
1625,1625,1615,1625,2700,"2021-09-09","CMNP"
1625,1625,1610,1625,800,"2021-09-10","CMNP"
1625,1625,1590,1620,87100,"2021-09-13","CMNP"
1585,1620,1585,1620,3600,"2021-09-14","CMNP"
1620,1620,1600,1620,5100,"2021-09-15","CMNP"
1620,1620,1510,1515,4075000,"2021-09-16","CMNP"
1500,1500,1410,1440,745800,"2021-09-17","CMNP"
1475,1500,1450,1470,21100,"2021-09-20","CMNP"
1470,1470,1440,1460,14200,"2021-09-21","CMNP"
1460,1470,1400,1460,102800,"2021-09-22","CMNP"
1475,1500,1360,1360,1732800,"2021-09-23","CMNP"
1365,1425,1265,1265,953500,"2021-09-24","CMNP"
1270,1270,1200,1200,298900,"2021-09-27","CMNP"
1205,1205,1180,1205,353800,"2021-09-28","CMNP"
1205,1205,1175,1195,132500,"2021-09-29","CMNP"
1195,1270,1195,1240,110600,"2021-09-30","CMNP"
1240,1370,1235,1370,217600,"2021-10-01","CMNP"
1375,1375,1325,1350,168400,"2021-10-04","CMNP"
1355,1355,1290,1300,115400,"2021-10-05","CMNP"
1300,1300,1270,1300,63500,"2021-10-06","CMNP"
1300,1300,1285,1290,16300,"2021-10-07","CMNP"
1290,1290,1280,1290,57000,"2021-10-08","CMNP"
1295,1295,1290,1295,28100,"2021-10-11","CMNP"
1295,1330,1285,1290,60400,"2021-10-12","CMNP"
1290,1305,1285,1295,62700,"2021-10-13","CMNP"
1295,1385,1295,1340,142300,"2021-10-14","CMNP"
1300,1355,1300,1355,56300,"2021-10-15","CMNP"
1360,1380,1360,1365,143300,"2021-10-18","CMNP"
1370,1380,1365,1365,26900,"2021-10-19","CMNP"
1365,1370,1345,1350,103700,"2021-10-21","CMNP"
1340,1340,1330,1330,32900,"2021-10-22","CMNP"
1340,1345,1315,1330,17100,"2021-10-25","CMNP"
1330,1330,1315,1330,11300,"2021-10-26","CMNP"
1330,1340,1295,1300,32400,"2021-10-27","CMNP"
1300,1300,1230,1260,98500,"2021-10-28","CMNP"
1270,1270,1255,1270,22700,"2021-10-29","CMNP"
1270,1270,1260,1270,41500,"2021-11-01","CMNP"
1265,1290,1260,1280,72300,"2021-11-02","CMNP"
1280,1295,1265,1285,32900,"2021-11-03","CMNP"
1280,1330,1275,1330,67600,"2021-11-04","CMNP"
1335,1335,1300,1320,94300,"2021-11-05","CMNP"
1320,1330,1300,1320,26100,"2021-11-08","CMNP"
1320,1320,1295,1295,26800,"2021-11-09","CMNP"
1295,1295,1285,1285,37500,"2021-11-10","CMNP"
1295,1300,1285,1295,30800,"2021-11-11","CMNP"
1290,1290,1265,1290,38900,"2021-11-12","CMNP"
1285,1290,1275,1280,168200,"2021-11-15","CMNP"
1330,1330,1290,1305,117200,"2021-11-16","CMNP"
1310,1395,1305,1330,344000,"2021-11-17","CMNP"
1345,1360,1320,1350,172600,"2021-11-18","CMNP"
1350,1400,1350,1370,648600,"2021-11-19","CMNP"
1385,1440,1385,1435,161700,"2021-11-22","CMNP"
1450,1450,1400,1405,26300,"2021-11-23","CMNP"
1405,1445,1405,1420,27400,"2021-11-24","CMNP"
1390,1420,1385,1420,27300,"2021-11-25","CMNP"
1420,1425,1375,1395,84900,"2021-11-26","CMNP"
1395,1400,1385,1400,81700,"2021-11-29","CMNP"
1400,1415,1380,1390,64500,"2021-11-30","CMNP"
1390,1410,1375,1410,112600,"2021-12-01","CMNP"
1410,1410,1370,1410,20900,"2021-12-02","CMNP"
1410,1500,1390,1500,229800,"2021-12-03","CMNP"
1500,1550,1500,1530,258000,"2021-12-06","CMNP"
1530,1530,1460,1480,147600,"2021-12-07","CMNP"
1480,1480,1460,1480,54500,"2021-12-08","CMNP"
1475,1495,1460,1485,11300,"2021-12-09","CMNP"
1440,1485,1440,1465,121800,"2021-12-10","CMNP"
1470,1475,1460,1470,359800,"2021-12-13","CMNP"
1470,1485,1450,1470,176200,"2021-12-14","CMNP"
1475,1485,1465,1485,72400,"2021-12-15","CMNP"
1490,1495,1465,1485,158600,"2021-12-16","CMNP"
1485,1485,1465,1485,429300,"2021-12-17","CMNP"
1485,1500,1465,1475,180200,"2021-12-20","CMNP"
1475,1475,1445,1455,148300,"2021-12-21","CMNP"
1455,1485,1455,1480,199500,"2021-12-22","CMNP"
1480,1480,1380,1380,191300,"2021-12-23","CMNP"
1370,1380,1285,1345,135300,"2021-12-24","CMNP"
1395,1395,1380,1390,54600,"2021-12-27","CMNP"
1400,1600,1395,1600,278500,"2021-12-28","CMNP"
1600,1705,1495,1700,817500,"2021-12-29","CMNP"
1710,2090,1605,2000,7464300,"2021-12-30","CMNP"
2000,2010,1860,1860,540600,"2022-01-03","CMNP"
1855,1860,1730,1730,252400,"2022-01-04","CMNP"
1750,2000,1610,1630,218800,"2022-01-05","CMNP"
1650,1650,1530,1535,79100,"2022-01-06","CMNP"
1540,1700,1540,1680,222200,"2022-01-07","CMNP"
1690,1710,1670,1675,1004300,"2022-01-10","CMNP"
1670,1690,1585,1585,39300,"2022-01-11","CMNP"
1635,1685,1580,1650,99700,"2022-01-12","CMNP"
1650,1650,1550,1575,87100,"2022-01-13","CMNP"
1580,1660,1580,1600,4600,"2022-01-14","CMNP"
1625,1650,1600,1640,9200,"2022-01-17","CMNP"
1640,1655,1615,1625,245700,"2022-01-18","CMNP"
1620,1705,1620,1700,131200,"2022-01-19","CMNP"
1705,1705,1630,1635,114400,"2022-01-20","CMNP"
1640,1695,1600,1625,125100,"2022-01-21","CMNP"
1625,1650,1600,1650,158200,"2022-01-24","CMNP"
1650,1650,1620,1625,81400,"2022-01-25","CMNP"
1650,1675,1625,1645,27700,"2022-01-26","CMNP"
1690,1690,1600,1600,143400,"2022-01-27","CMNP"
1645,1645,1600,1620,207800,"2022-01-28","CMNP"
1640,1750,1575,1700,423300,"2022-01-31","CMNP"
1700,1700,1630,1680,70800,"2022-02-02","CMNP"
1680,1680,1645,1675,18400,"2022-02-03","CMNP"
1650,1700,1635,1680,221400,"2022-02-04","CMNP"
1680,1705,1680,1705,536900,"2022-02-07","CMNP"
1710,1720,1700,1720,579700,"2022-02-08","CMNP"
1720,1730,1700,1730,233600,"2022-02-09","CMNP"
1730,1800,1695,1800,2358100,"2022-02-10","CMNP"
1800,1950,1800,1900,625400,"2022-02-11","CMNP"
1900,2000,1800,2000,557600,"2022-02-14","CMNP"
2000,2130,1985,2100,515700,"2022-02-15","CMNP"
2110,2150,1955,2010,922000,"2022-02-16","CMNP"
2010,2040,1950,2020,873600,"2022-02-17","CMNP"
2020,2020,1930,1965,149000,"2022-02-18","CMNP"
1965,2100,1925,2070,613900,"2022-02-21","CMNP"
2070,2070,1940,2020,248600,"2022-02-22","CMNP"
2030,2050,1965,1980,13100,"2022-02-23","CMNP"
2010,2020,1970,1995,161400,"2022-02-24","CMNP"
2000,2010,1995,1995,587600,"2022-02-25","CMNP"
1995,2150,1980,2150,500200,"2022-03-01","CMNP"
2150,2150,2020,2140,101800,"2022-03-02","CMNP"
2130,2250,2040,2150,69200,"2022-03-04","CMNP"
2150,2250,2100,2150,36300,"2022-03-07","CMNP"
2100,2200,2060,2060,117500,"2022-03-08","CMNP"
2120,2120,2060,2070,27600,"2022-03-09","CMNP"
2060,2210,1995,2200,75200,"2022-03-10","CMNP"
2200,2220,2050,2050,538400,"2022-03-11","CMNP"
2030,2100,2010,2100,57700,"2022-03-14","CMNP"
2100,2200,2030,2110,286600,"2022-03-15","CMNP"
2130,2200,2060,2150,56800,"2022-03-16","CMNP"
2150,2300,2150,2230,95400,"2022-03-17","CMNP"
2270,2270,2210,2220,13400,"2022-03-18","CMNP"
2210,2250,2100,2240,21200,"2022-03-21","CMNP"
2250,2300,2190,2240,37200,"2022-03-22","CMNP"
2240,2250,2170,2210,30200,"2022-03-23","CMNP"
2210,2230,2150,2200,7400,"2022-03-24","CMNP"
2200,2200,2170,2180,36700,"2022-03-25","CMNP"
2180,2230,2030,2200,60600,"2022-03-28","CMNP"
2160,2240,2120,2230,100600,"2022-03-29","CMNP"
2230,2250,2200,2230,49800,"2022-03-30","CMNP"
2230,2230,2140,2220,20000,"2022-03-31","CMNP"
2220,2230,2100,2170,320300,"2022-04-01","CMNP"
2170,2200,2170,2180,6900,"2022-04-04","CMNP"
2200,2200,2180,2200,354000,"2022-04-05","CMNP"
2200,2250,2170,2240,63100,"2022-04-06","CMNP"
2240,2250,2210,2230,18300,"2022-04-07","CMNP"
2220,2230,2200,2230,8200,"2022-04-08","CMNP"
2230,2230,2170,2190,11900,"2022-04-11","CMNP"
2190,2240,2050,2200,76500,"2022-04-12","CMNP"
2200,2230,2170,2220,45000,"2022-04-13","CMNP"
2220,2300,2180,2290,14800,"2022-04-14","CMNP"
2290,2300,2210,2210,91000,"2022-04-18","CMNP"
2280,2310,2220,2220,33300,"2022-04-19","CMNP"
2240,2250,2210,2210,9100,"2022-04-20","CMNP"
2210,2280,2200,2200,21400,"2022-04-21","CMNP"
2200,2250,2200,2200,17400,"2022-04-22","CMNP"
2200,2220,2170,2220,11400,"2022-04-25","CMNP"
2220,2240,2220,2240,4000,"2022-04-26","CMNP"
2240,2250,2230,2230,25900,"2022-04-27","CMNP"
2230,2260,2200,2200,9100,"2022-04-28","CMNP"
2240,2250,2190,2220,14700,"2022-05-09","CMNP"
2220,2240,2190,2210,22700,"2022-05-10","CMNP"
2210,2220,2210,2210,17200,"2022-05-11","CMNP"
2210,2210,2060,2070,203400,"2022-05-12","CMNP"
2070,2210,2070,2130,17000,"2022-05-13","CMNP"
2130,2130,2070,2080,30600,"2022-05-17","CMNP"
2080,2200,2080,2100,4500,"2022-05-18","CMNP"
2100,2110,2070,2070,23000,"2022-05-19","CMNP"
2070,2120,2070,2080,5200,"2022-05-20","CMNP"
2140,2150,2090,2140,9300,"2022-05-23","CMNP"
2150,2150,2090,2140,3900,"2022-05-24","CMNP"
2140,2150,2050,2130,11100,"2022-05-25","CMNP"
2130,2130,2050,2100,87600,"2022-05-27","CMNP"
2100,2100,2070,2090,118000,"2022-05-30","CMNP"
2090,2100,2070,2090,114400,"2022-05-31","CMNP"
2150,2150,2090,2100,22400,"2022-06-02","CMNP"
2100,2110,2070,2100,15800,"2022-06-03","CMNP"
2110,2110,2070,2070,6100,"2022-06-06","CMNP"
2070,2090,2070,2090,25900,"2022-06-07","CMNP"
2090,2100,2060,2090,412500,"2022-06-08","CMNP"
2090,2090,2070,2090,8500,"2022-06-09","CMNP"
2090,2090,2070,2080,2300,"2022-06-10","CMNP"
2080,2080,1950,2070,28200,"2022-06-13","CMNP"
2070,2070,1990,1990,11100,"2022-06-14","CMNP"
2010,2010,1995,1995,3900,"2022-06-15","CMNP"
1995,2080,1985,1995,5000,"2022-06-16","CMNP"
1995,2050,1990,1990,17500,"2022-06-17","CMNP"
2000,2000,1980,2000,11500,"2022-06-20","CMNP"
2080,2080,2030,2030,3800,"2022-06-21","CMNP"
2030,2080,1920,1920,6200,"2022-06-22","CMNP"
1970,2030,1945,1950,1600,"2022-06-23","CMNP"
1955,2040,1955,2000,2100,"2022-06-24","CMNP"
2070,2070,2000,2040,3200,"2022-06-27","CMNP"
2040,2040,2000,2000,3100,"2022-06-28","CMNP"
2000,2040,2000,2020,3600,"2022-06-29","CMNP"
2020,2020,1880,1880,2500,"2022-06-30","CMNP"
1900,1905,1900,1905,10500,"2022-07-01","CMNP"
1905,1975,1900,1975,6100,"2022-07-04","CMNP"
1975,1985,1975,1975,5600,"2022-07-05","CMNP"
1975,1975,1960,1970,17300,"2022-07-06","CMNP"
1970,1970,1900,1945,18200,"2022-07-07","CMNP"
1995,1995,1940,1945,4000,"2022-07-08","CMNP"
1945,1980,1905,1980,11000,"2022-07-11","CMNP"
1965,1975,1965,1975,7100,"2022-07-12","CMNP"
1975,1980,1975,1980,1100,"2022-07-13","CMNP"
1980,1980,1955,1955,2300,"2022-07-14","CMNP"
1935,2020,1910,1910,5600,"2022-07-15","CMNP"
1915,2060,1915,2050,21900,"2022-07-18","CMNP"
2050,2050,2030,2040,6600,"2022-07-19","CMNP"
2000,2040,2000,2040,3000,"2022-07-20","CMNP"
2040,2040,1975,1980,11700,"2022-07-21","CMNP"
1980,1990,1980,1980,1500,"2022-07-22","CMNP"
1990,1990,1975,1975,16500,"2022-07-25","CMNP"
1975,2000,1975,2000,6800,"2022-07-26","CMNP"
2000,2040,2000,2040,16100,"2022-07-27","CMNP"
2030,2100,2030,2040,11000,"2022-07-28","CMNP"
2020,2090,2020,2030,55200,"2022-07-29","CMNP"
2030,2090,2010,2060,11800,"2022-08-01","CMNP"
2080,2090,2060,2080,8000,"2022-08-02","CMNP"
2060,2100,2060,2060,4600,"2022-08-03","CMNP"
2060,2060,1945,2040,3400,"2022-08-04","CMNP"
2040,2040,2020,2040,1200,"2022-08-05","CMNP"
2040,2090,2010,2090,16100,"2022-08-08","CMNP"
2030,2090,2030,2080,10600,"2022-08-09","CMNP"
2010,2010,1950,1985,2500,"2022-08-10","CMNP"
1985,2070,1985,2050,3600,"2022-08-11","CMNP"
2000,2080,2000,2080,21500,"2022-08-12","CMNP"
2080,2090,2020,2080,11700,"2022-08-15","CMNP"
2020,2070,2010,2010,18800,"2022-08-16","CMNP"
2010,2040,1985,2030,30400,"2022-08-18","CMNP"
2030,2100,2030,2030,25300,"2022-08-19","CMNP"
2000,2040,2000,2030,8800,"2022-08-22","CMNP"
2050,2050,2030,2030,4600,"2022-08-23","CMNP"
2040,2040,2000,2000,106800,"2022-08-24","CMNP"
2090,2090,1985,1990,166900,"2022-08-25","CMNP"
2000,2000,1975,1975,231600,"2022-08-26","CMNP"
1965,2040,1965,2040,188700,"2022-08-29","CMNP"
2000,2000,1985,2000,43700,"2022-08-30","CMNP"
2000,2000,1990,2000,1400,"2022-08-31","CMNP"
2000,2020,2000,2000,4800,"2022-09-01","CMNP"
2000,2000,1980,2000,202000,"2022-09-02","CMNP"
2000,2000,1975,2000,11700,"2022-09-05","CMNP"
2000,2010,1995,2000,9500,"2022-09-06","CMNP"
2000,2000,1980,1995,6200,"2022-09-07","CMNP"
1995,1995,1970,1970,14100,"2022-09-08","CMNP"
1970,1990,1970,1990,7700,"2022-09-09","CMNP"
1995,1995,1980,1985,8400,"2022-09-12","CMNP"
1985,1985,1975,1985,4000,"2022-09-13","CMNP"
1985,1990,1975,1975,13900,"2022-09-14","CMNP"
1975,1985,1975,1980,5600,"2022-09-15","CMNP"
2000,2020,1985,1985,13900,"2022-09-16","CMNP"
1985,2000,1975,1975,14700,"2022-09-19","CMNP"
1995,1995,1965,1965,49400,"2022-09-20","CMNP"
1965,1965,1950,1965,3200,"2022-09-21","CMNP"
1965,1965,1950,1950,3600,"2022-09-22","CMNP"
1955,1975,1955,1955,9000,"2022-09-23","CMNP"
1955,1975,1955,1955,2700,"2022-09-26","CMNP"
1970,1970,1955,1965,13800,"2022-09-27","CMNP"
1965,1990,1965,1990,5900,"2022-09-28","CMNP"
1990,1990,1955,1985,3600,"2022-09-29","CMNP"
1985,1985,1980,1980,2700,"2022-09-30","CMNP"
1980,1980,1975,1975,2500,"2022-10-03","CMNP"
1975,2010,1975,1980,2400,"2022-10-04","CMNP"
1980,2000,1975,2000,10800,"2022-10-05","CMNP"
2000,2000,1985,2000,700,"2022-10-06","CMNP"
2000,2000,1905,1990,1100,"2022-10-07","CMNP"
1955,1990,1950,1985,3200,"2022-10-10","CMNP"
1985,1985,1965,1985,700,"2022-10-11","CMNP"
1965,1965,1955,1965,1900,"2022-10-12","CMNP"
1965,1965,1950,1960,8100,"2022-10-13","CMNP"
1935,1940,1935,1935,2600,"2022-10-14","CMNP"
1905,1910,1900,1910,15000,"2022-10-17","CMNP"
1915,1915,1900,1900,2500,"2022-10-18","CMNP"
1900,1900,1895,1900,5700,"2022-10-19","CMNP"
1900,1900,1855,1880,1800,"2022-10-20","CMNP"
1880,1980,1880,1980,2200,"2022-10-21","CMNP"
1960,1960,1940,1940,5900,"2022-10-24","CMNP"
1950,2000,1950,1950,4200,"2022-10-25","CMNP"
1950,1950,1825,1900,106100,"2022-10-26","CMNP"
1900,1955,1900,1955,31200,"2022-10-27","CMNP"
1955,2000,1950,1975,3500,"2022-10-28","CMNP"
1920,1940,1915,1940,15600,"2022-10-31","CMNP"
1940,1940,1920,1920,4200,"2022-11-01","CMNP"
1920,1920,1895,1895,9000,"2022-11-02","CMNP"
1895,1895,1890,1890,4100,"2022-11-03","CMNP"
1830,1830,1760,1770,166000,"2022-11-04","CMNP"
1780,1815,1755,1795,70500,"2022-11-07","CMNP"
1815,1815,1770,1770,16200,"2022-11-08","CMNP"
1770,1790,1740,1785,53300,"2022-11-09","CMNP"
1785,1785,1750,1775,11500,"2022-11-10","CMNP"
1775,1925,1750,1785,49200,"2022-11-11","CMNP"
1800,1800,1750,1775,16900,"2022-11-14","CMNP"
1775,1800,1770,1780,38800,"2022-11-15","CMNP"
1780,1780,1750,1755,5500,"2022-11-16","CMNP"
1755,1755,1755,1755,36100,"2022-11-17","CMNP"
1755,1790,1755,1755,15300,"2022-11-18","CMNP"
1800,1880,1800,1860,30200,"2022-11-21","CMNP"
1890,1900,1825,1875,32900,"2022-11-22","CMNP"
1875,1905,1860,1905,28300,"2022-11-23","CMNP"
1905,1910,1855,1855,6800,"2022-11-24","CMNP"
1855,1905,1810,1900,1000,"2022-11-25","CMNP"
1850,1855,1810,1850,16200,"2022-11-28","CMNP"
1845,1900,1845,1890,3300,"2022-11-29","CMNP"
1890,1925,1820,1860,48500,"2022-11-30","CMNP"
1860,1895,1860,1860,12800,"2022-12-01","CMNP"
1860,1860,1785,1790,19900,"2022-12-02","CMNP"
1790,1810,1790,1790,27800,"2022-12-05","CMNP"
1795,1795,1740,1745,70400,"2022-12-06","CMNP"
1745,1775,1740,1775,29300,"2022-12-07","CMNP"
1775,1810,1700,1765,15100,"2022-12-08","CMNP"
1765,1765,1765,1765,500,"2022-12-09","CMNP"
1765,1795,1765,1790,7300,"2022-12-12","CMNP"
1800,1820,1795,1800,34600,"2022-12-13","CMNP"
1800,1820,1800,1815,7300,"2022-12-14","CMNP"
1815,1815,1810,1810,900,"2022-12-15","CMNP"
1810,1810,1775,1775,4300,"2022-12-16","CMNP"
1805,1900,1805,1880,54800,"2022-12-19","CMNP"
1880,1890,1800,1800,13300,"2022-12-20","CMNP"
1800,1805,1800,1805,300,"2022-12-21","CMNP"
1805,1805,1805,1805,700,"2022-12-22","CMNP"
1805,1860,1805,1860,6200,"2022-12-23","CMNP"
1815,1900,1815,1900,20000,"2022-12-26","CMNP"
1900,1905,1865,1865,21700,"2022-12-27","CMNP"
1865,1900,1865,1875,2700,"2022-12-28","CMNP"
1875,1895,1875,1890,4000,"2022-12-29","CMNP"
1890,2200,1885,2190,135500,"2022-12-30","CMNP"
2190,2190,2040,2040,12800,"2023-01-02","CMNP"
2040,2040,1900,1900,60100,"2023-01-03","CMNP"
1900,1910,1850,1910,10500,"2023-01-04","CMNP"
1875,2020,1860,1940,38400,"2023-01-05","CMNP"
1920,1925,1880,1920,6200,"2023-01-06","CMNP"
1920,1920,1895,1900,32100,"2023-01-09","CMNP"
1900,1900,1880,1885,34800,"2023-01-10","CMNP"
1900,1900,1880,1880,2900,"2023-01-11","CMNP"
1875,1875,1825,1825,21600,"2023-01-12","CMNP"
1865,1895,1860,1895,3100,"2023-01-13","CMNP"
1890,1895,1765,1870,13900,"2023-01-16","CMNP"
1865,1995,1865,1980,41900,"2023-01-17","CMNP"
1975,1975,1920,1920,5000,"2023-01-18","CMNP"
1910,1910,1900,1900,6300,"2023-01-19","CMNP"
1900,1945,1880,1880,7800,"2023-01-20","CMNP"
1880,1885,1880,1885,4100,"2023-01-24","CMNP"
1890,1900,1885,1890,9100,"2023-01-25","CMNP"
1885,1890,1880,1880,7000,"2023-01-26","CMNP"
1900,1925,1870,1925,27800,"2023-01-27","CMNP"
1935,1935,1880,1910,30500,"2023-01-30","CMNP"
1910,1915,1880,1885,9500,"2023-01-31","CMNP"
1880,1885,1850,1885,20400,"2023-02-01","CMNP"
1885,1900,1860,1870,9700,"2023-02-02","CMNP"
1870,1870,1855,1860,23400,"2023-02-03","CMNP"
1860,1865,1845,1850,15100,"2023-02-06","CMNP"
1850,1865,1850,1855,6200,"2023-02-07","CMNP"
1855,1865,1850,1855,4500,"2023-02-08","CMNP"
1850,1860,1850,1860,5400,"2023-02-09","CMNP"
1855,1855,1840,1845,11600,"2023-02-10","CMNP"
1845,1845,1830,1835,12900,"2023-02-13","CMNP"
1835,1855,1830,1830,6500,"2023-02-14","CMNP"
1830,1900,1830,1900,44700,"2023-02-15","CMNP"
1900,1905,1875,1875,8800,"2023-02-16","CMNP"
1875,1875,1865,1865,2900,"2023-02-17","CMNP"
1865,1865,1855,1865,11200,"2023-02-20","CMNP"
1865,1865,1855,1855,5500,"2023-02-21","CMNP"
1855,1890,1850,1850,2700,"2023-02-22","CMNP"
1850,1890,1840,1880,30800,"2023-02-23","CMNP"
1880,1880,1835,1870,6100,"2023-02-24","CMNP"
1870,1870,1835,1835,10100,"2023-02-27","CMNP"
1880,1880,1835,1845,4700,"2023-02-28","CMNP"
1845,1860,1840,1840,2200,"2023-03-01","CMNP"
1840,1855,1835,1855,6600,"2023-03-02","CMNP"
1855,1860,1840,1850,15000,"2023-03-03","CMNP"
1850,1855,1790,1855,32700,"2023-03-06","CMNP"
1855,1855,1800,1830,1500,"2023-03-07","CMNP"
1830,1860,1815,1835,2400,"2023-03-08","CMNP"
1835,1865,1800,1820,14100,"2023-03-09","CMNP"
1870,1870,1810,1840,16200,"2023-03-10","CMNP"
1840,1840,1775,1775,102600,"2023-03-13","CMNP"
1775,1790,1760,1760,10100,"2023-03-14","CMNP"
1770,1770,1750,1750,3600,"2023-03-15","CMNP"
1750,1750,1700,1700,6900,"2023-03-16","CMNP"
1700,1750,1700,1700,9100,"2023-03-17","CMNP"
1700,1700,1655,1685,6000,"2023-03-20","CMNP"
1690,1710,1680,1690,2000,"2023-03-21","CMNP"
1685,1740,1650,1690,5200,"2023-03-24","CMNP"
1690,1695,1660,1670,6900,"2023-03-27","CMNP"
1670,1740,1670,1740,2000,"2023-03-28","CMNP"
1740,1755,1740,1740,34300,"2023-03-29","CMNP"
1770,1770,1740,1740,1500,"2023-03-30","CMNP"
1740,1740,1740,1740,1700,"2023-03-31","CMNP"
1740,1775,1740,1770,6500,"2023-04-03","CMNP"
1770,1775,1725,1750,7000,"2023-04-04","CMNP"
1750,1775,1750,1750,4300,"2023-04-05","CMNP"
1750,1790,1695,1710,22700,"2023-04-06","CMNP"
1740,1780,1700,1705,30400,"2023-04-10","CMNP"
1705,1770,1705,1740,4100,"2023-04-11","CMNP"
1740,1790,1720,1790,5900,"2023-04-12","CMNP"
1790,1790,1665,1785,32900,"2023-04-13","CMNP"
1785,1785,1705,1730,31300,"2023-04-14","CMNP"
1750,1775,1730,1765,22000,"2023-04-17","CMNP"
1755,1755,1705,1710,36000,"2023-04-18","CMNP"
1705,1755,1705,1750,15100,"2023-04-26","CMNP"
1750,1785,1745,1750,6000,"2023-04-27","CMNP"
1750,1750,1710,1740,3800,"2023-04-28","CMNP"
1720,1740,1705,1705,12900,"2023-05-02","CMNP"
1705,1790,1705,1765,17500,"2023-05-03","CMNP"
1765,1765,1730,1730,5100,"2023-05-04","CMNP"
1690,1730,1690,1725,2900,"2023-05-05","CMNP"
1725,1725,1690,1715,49300,"2023-05-08","CMNP"
1695,1720,1690,1720,24300,"2023-05-09","CMNP"
1720,1720,1695,1695,4800,"2023-05-10","CMNP"
1695,1720,1655,1720,16300,"2023-05-11","CMNP"
1710,1710,1670,1700,9300,"2023-05-12","CMNP"
1700,1725,1655,1725,35700,"2023-05-15","CMNP"
1725,1730,1680,1710,8700,"2023-05-16","CMNP"
1710,1715,1700,1715,5000,"2023-05-17","CMNP"
1685,1710,1685,1710,2400,"2023-05-19","CMNP"
1710,1720,1670,1690,34400,"2023-05-22","CMNP"
1690,1690,1660,1660,8600,"2023-05-23","CMNP"
1660,1695,1650,1695,7800,"2023-05-24","CMNP"
1695,1695,1655,1690,6400,"2023-05-25","CMNP"
1690,1690,1685,1690,5500,"2023-05-26","CMNP"
1670,1690,1670,1670,4500,"2023-05-29","CMNP"
1670,1695,1660,1685,6300,"2023-05-30","CMNP"
1685,1770,1665,1695,32600,"2023-05-31","CMNP"
1695,1750,1695,1710,22200,"2023-06-05","CMNP"
1710,1740,1710,1725,7700,"2023-06-06","CMNP"
1725,1725,1685,1690,17200,"2023-06-07","CMNP"
1690,1700,1675,1680,16200,"2023-06-08","CMNP"
1680,1715,1680,1710,23800,"2023-06-09","CMNP"
1710,1760,1700,1700,92200,"2023-06-12","CMNP"
1700,1705,1680,1690,37900,"2023-06-13","CMNP"
1690,1735,1690,1720,38300,"2023-06-14","CMNP"
1720,1770,1710,1750,54600,"2023-06-15","CMNP"
1750,1850,1715,1715,80600,"2023-06-16","CMNP"
1715,1800,1715,1730,40100,"2023-06-19","CMNP"
1730,1850,1725,1760,116400,"2023-06-20","CMNP"
1760,1850,1755,1780,138400,"2023-06-21","CMNP"
1780,1825,1765,1775,88200,"2023-06-22","CMNP"
1775,1775,1760,1760,33300,"2023-06-23","CMNP"
1760,1760,1730,1735,96800,"2023-06-26","CMNP"
1735,1735,1720,1720,213500,"2023-06-27","CMNP"
1720,1760,1715,1725,18100,"2023-07-03","CMNP"
1725,1745,1720,1740,13100,"2023-07-04","CMNP"
1770,1770,1720,1725,11200,"2023-07-05","CMNP"
1725,1750,1720,1750,28600,"2023-07-06","CMNP"
1740,1740,1725,1725,16100,"2023-07-07","CMNP"
1725,1725,1705,1705,49800,"2023-07-10","CMNP"
1705,1765,1705,1720,33700,"2023-07-11","CMNP"
1715,1730,1705,1715,21100,"2023-07-12","CMNP"
1730,1730,1700,1715,11700,"2023-07-13","CMNP"
1715,1715,1700,1705,9800,"2023-07-14","CMNP"
1705,1715,1610,1690,143100,"2023-07-17","CMNP"
1700,1710,1690,1695,19100,"2023-07-18","CMNP"
1710,1710,1670,1700,42700,"2023-07-20","CMNP"
1695,1700,1670,1700,17500,"2023-07-21","CMNP"
1700,1725,1680,1710,41500,"2023-07-24","CMNP"
1700,1710,1670,1680,42900,"2023-07-25","CMNP"
1680,1715,1675,1710,17000,"2023-07-26","CMNP"
1715,1715,1675,1710,30900,"2023-07-27","CMNP"
1705,1705,1680,1685,11900,"2023-07-28","CMNP"
1695,1705,1680,1685,8500,"2023-07-31","CMNP"
1695,1705,1670,1670,12300,"2023-08-01","CMNP"
1680,1685,1655,1660,21900,"2023-08-02","CMNP"
1660,1685,1660,1680,17600,"2023-08-03","CMNP"
1675,1680,1650,1655,6200,"2023-08-04","CMNP"
1685,1685,1650,1655,29600,"2023-08-07","CMNP"
1655,1655,1655,1655,13800,"2023-08-08","CMNP"
1655,1655,1640,1655,11300,"2023-08-09","CMNP"
1655,1655,1640,1640,8400,"2023-08-10","CMNP"
1685,1685,1640,1640,3700,"2023-08-11","CMNP"
1685,1685,1640,1650,9000,"2023-08-14","CMNP"
1670,1675,1650,1665,11900,"2023-08-15","CMNP"
1665,1680,1665,1675,20700,"2023-08-16","CMNP"
1675,1690,1635,1655,34100,"2023-08-18","CMNP"
1650,1685,1635,1635,12600,"2023-08-21","CMNP"
1635,1680,1635,1645,10300,"2023-08-22","CMNP"
1645,1675,1640,1645,6700,"2023-08-23","CMNP"
1660,1660,1645,1655,7200,"2023-08-24","CMNP"
1645,1665,1630,1635,6700,"2023-08-25","CMNP"
1635,1650,1630,1635,15200,"2023-08-28","CMNP"
1635,1670,1625,1630,85200,"2023-08-29","CMNP"
1635,1645,1625,1645,31900,"2023-08-30","CMNP"
1645,1650,1550,1620,45100,"2023-08-31","CMNP"
1620,1625,1615,1620,50000,"2023-09-01","CMNP"
1625,1650,1610,1635,68900,"2023-09-04","CMNP"
1635,1635,1615,1620,13900,"2023-09-05","CMNP"
1615,1620,1605,1620,5200,"2023-09-06","CMNP"
1615,1620,1610,1610,2200,"2023-09-07","CMNP"
1615,1615,1600,1600,7700,"2023-09-08","CMNP"
1595,1635,1595,1610,21400,"2023-09-11","CMNP"
1610,1625,1610,1625,6600,"2023-09-12","CMNP"
1635,1650,1635,1635,56900,"2023-09-13","CMNP"
1625,1625,1610,1620,26200,"2023-09-14","CMNP"
1620,1625,1620,1625,1300,"2023-09-15","CMNP"
1650,1650,1595,1595,10400,"2023-09-18","CMNP"
1600,1600,1590,1600,10700,"2023-09-19","CMNP"
1600,1600,1575,1575,14500,"2023-09-20","CMNP"
1575,1590,1575,1575,8500,"2023-09-21","CMNP"
1570,1575,1560,1565,120200,"2023-09-22","CMNP"
1565,1570,1560,1570,5000,"2023-09-25","CMNP"
1570,1570,1560,1570,15700,"2023-09-26","CMNP"
1560,1575,1550,1555,7800,"2023-09-27","CMNP"
1545,1550,1535,1545,12400,"2023-09-29","CMNP"
1545,1575,1535,1535,8800,"2023-10-02","CMNP"
1535,1575,1525,1540,8100,"2023-10-03","CMNP"
1535,1555,1530,1540,7600,"2023-10-04","CMNP"
1540,1560,1540,1545,5100,"2023-10-05","CMNP"
1545,1545,1545,1545,1000,"2023-10-06","CMNP"
1550,1560,1525,1545,61700,"2023-10-09","CMNP"
1570,1570,1560,1560,15800,"2023-10-10","CMNP"
1560,1560,1550,1555,13300,"2023-10-11","CMNP"
1560,1585,1560,1585,16200,"2023-10-12","CMNP"
1585,1585,1565,1565,2600,"2023-10-13","CMNP"
1570,1570,1535,1545,5300,"2023-10-16","CMNP"
1545,1550,1535,1540,5300,"2023-10-17","CMNP"
1540,1575,1530,1530,60800,"2023-10-18","CMNP"
1555,1565,1530,1555,3100,"2023-10-19","CMNP"
1555,1555,1515,1515,21100,"2023-10-20","CMNP"
1515,1515,1505,1505,14100,"2023-10-23","CMNP"
1505,1545,1485,1485,20100,"2023-10-24","CMNP"
1485,1500,1485,1490,13600,"2023-10-25","CMNP"
1490,1510,1490,1500,10400,"2023-10-26","CMNP"
1500,1520,1490,1520,23200,"2023-10-27","CMNP"
1525,1570,1525,1535,25200,"2023-10-30","CMNP"
1535,1625,1535,1625,69200,"2023-10-31","CMNP"
1645,1670,1595,1605,64100,"2023-11-01","CMNP"
1595,1605,1590,1590,41700,"2023-11-02","CMNP"
1590,1590,1555,1590,2400,"2023-11-03","CMNP"
1590,1590,1575,1575,8800,"2023-11-06","CMNP"
1600,1600,1575,1575,124200,"2023-11-07","CMNP"
1570,1690,1570,1600,8600,"2023-11-08","CMNP"
1600,1600,1550,1550,87700,"2023-11-09","CMNP"
1550,1555,1535,1550,4000,"2023-11-10","CMNP"
1530,1630,1520,1600,36300,"2023-11-13","CMNP"
1600,1600,1555,1595,6400,"2023-11-14","CMNP"
1595,1630,1595,1595,4200,"2023-11-15","CMNP"
1595,1615,1525,1570,108700,"2023-11-16","CMNP"
1570,1580,1555,1580,24300,"2023-11-17","CMNP"
1560,1580,1530,1530,27500,"2023-11-20","CMNP"
1555,1600,1530,1550,32700,"2023-11-21","CMNP"
1555,1565,1500,1510,89600,"2023-11-22","CMNP"
1510,1540,1510,1510,151100,"2023-11-23","CMNP"
1510,1535,1505,1505,14200,"2023-11-24","CMNP"
1525,1530,1500,1520,49600,"2023-11-27","CMNP"
1520,1520,1500,1520,10200,"2023-11-28","CMNP"
1525,1530,1500,1500,23700,"2023-11-29","CMNP"
1525,1585,1520,1575,57500,"2023-11-30","CMNP"
1580,1585,1555,1575,14200,"2023-12-01","CMNP"
1580,1590,1500,1575,65400,"2023-12-04","CMNP"
1570,1590,1570,1575,16600,"2023-12-05","CMNP"
1585,1590,1570,1570,3000,"2023-12-06","CMNP"
1575,1600,1560,1560,16400,"2023-12-07","CMNP"
1560,1590,1560,1585,900,"2023-12-08","CMNP"
1550,1585,1515,1520,10600,"2023-12-11","CMNP"
1530,1575,1505,1565,17600,"2023-12-12","CMNP"
1565,1565,1510,1550,19900,"2023-12-13","CMNP"
1580,1655,1560,1645,149800,"2023-12-14","CMNP"
1645,1800,1635,1695,159100,"2023-12-15","CMNP"
1700,1700,1650,1685,18100,"2023-12-18","CMNP"
1680,1685,1650,1685,23000,"2023-12-19","CMNP"
1700,1700,1655,1670,5600,"2023-12-20","CMNP"
1670,1670,1655,1660,6400,"2023-12-21","CMNP"
1700,1715,1670,1700,64300,"2023-12-22","CMNP"
1700,1715,1680,1690,185300,"2023-12-27","CMNP"
1690,1705,1680,1695,21600,"2023-12-28","CMNP"
1700,1720,1580,1665,100500,"2023-12-29","CMNP"
1660,1660,1525,1535,164800,"2024-01-02","CMNP"
1535,1600,1525,1525,107300,"2024-01-03","CMNP"
1555,1560,1520,1545,30600,"2024-01-04","CMNP"
1530,1545,1515,1540,34600,"2024-01-05","CMNP"
1545,1545,1515,1530,40000,"2024-01-08","CMNP"
1520,1535,1480,1510,62700,"2024-01-09","CMNP"
1505,1520,1500,1500,44200,"2024-01-10","CMNP"
1500,1535,1500,1515,14000,"2024-01-11","CMNP"
1515,1530,1505,1520,11200,"2024-01-12","CMNP"
1530,1530,1500,1525,43400,"2024-01-15","CMNP"
1505,1525,1505,1510,88500,"2024-01-16","CMNP"
1530,1540,1510,1520,47000,"2024-01-17","CMNP"
1520,1520,1505,1515,3200,"2024-01-18","CMNP"
1515,1550,1515,1550,124000,"2024-01-19","CMNP"
1550,1560,1550,1550,15900,"2024-01-22","CMNP"
1550,1555,1515,1520,18300,"2024-01-23","CMNP"
1520,1530,1510,1515,1300,"2024-01-24","CMNP"
1535,1600,1515,1515,101400,"2024-01-25","CMNP"
1540,1540,1515,1515,11800,"2024-01-26","CMNP"
1515,1560,1510,1520,4200,"2024-01-29","CMNP"
1520,1550,1515,1540,33300,"2024-01-30","CMNP"
1515,1520,1500,1500,27500,"2024-01-31","CMNP"
1505,1505,1505,1505,202700,"2024-02-01","CMNP"
1500,1505,1500,1505,357700,"2024-02-02","CMNP"
1520,1535,1505,1505,9700,"2024-02-05","CMNP"
1510,1520,1505,1510,2200,"2024-02-06","CMNP"
1505,1520,1500,1520,3700,"2024-02-07","CMNP"
1525,1530,1500,1515,15200,"2024-02-12","CMNP"
1520,1550,1500,1500,19900,"2024-02-13","CMNP"
1540,1590,1500,1500,212100,"2024-02-15","CMNP"
1510,1520,1505,1505,4200,"2024-02-16","CMNP"
1505,1525,1505,1515,3700,"2024-02-19","CMNP"
1510,1515,1510,1510,29800,"2024-02-20","CMNP"
1510,1555,1510,1555,139800,"2024-02-21","CMNP"
1540,1540,1530,1530,1600,"2024-02-22","CMNP"
1530,1530,1505,1520,36800,"2024-02-23","CMNP"
1520,1520,1505,1515,4900,"2024-02-26","CMNP"
1520,1545,1515,1545,4400,"2024-02-27","CMNP"
1530,1535,1515,1535,21200,"2024-02-28","CMNP"
1525,1525,1515,1525,160000,"2024-02-29","CMNP"
1525,1545,1525,1545,6000,"2024-03-01","CMNP"
1535,1535,1520,1525,16600,"2024-03-04","CMNP"
1525,1530,1525,1530,204500,"2024-03-05","CMNP"
1535,1535,1525,1530,115000,"2024-03-06","CMNP"
1530,1545,1530,1540,2900,"2024-03-07","CMNP"
1540,1545,1540,1545,14800,"2024-03-08","CMNP"
1540,1630,1540,1570,78200,"2024-03-13","CMNP"
1560,1570,1560,1560,15000,"2024-03-14","CMNP"
1560,1560,1530,1560,3700,"2024-03-15","CMNP"
1560,1585,1560,1580,9900,"2024-03-18","CMNP"
1580,1590,1555,1555,21600,"2024-03-19","CMNP"
1580,1580,1560,1575,11000,"2024-03-20","CMNP"
1585,1600,1570,1600,69900,"2024-03-21","CMNP"
1600,1605,1600,1600,23500,"2024-03-22","CMNP"
1620,1620,1600,1615,10700,"2024-03-25","CMNP"
1670,1670,1615,1635,86500,"2024-03-26","CMNP"
1635,1650,1580,1610,29600,"2024-03-27","CMNP"
1615,1615,1575,1580,19900,"2024-03-28","CMNP"
1580,1615,1580,1585,13500,"2024-04-01","CMNP"
1580,1680,1575,1595,97100,"2024-04-02","CMNP"
1595,1630,1595,1625,102700,"2024-04-03","CMNP"
1630,1635,1625,1625,8800,"2024-04-04","CMNP"
1620,1620,1580,1580,7300,"2024-04-05","CMNP"
1575,1580,1560,1575,45000,"2024-04-16","CMNP"
1575,1620,1565,1565,16100,"2024-04-17","CMNP"
1565,1565,1555,1565,30900,"2024-04-18","CMNP"
1565,1570,1545,1570,45800,"2024-04-19","CMNP"
1570,1600,1555,1560,19000,"2024-04-22","CMNP"
1550,1600,1550,1550,20000,"2024-04-23","CMNP"
1550,1585,1545,1550,56200,"2024-04-24","CMNP"
1555,1555,1550,1550,10300,"2024-04-25","CMNP"
1550,1595,1550,1550,40400,"2024-04-26","CMNP"
1550,1550,1550,1550,55900,"2024-04-29","CMNP"
1550,1560,1535,1555,143800,"2024-04-30","CMNP"
1555,1595,1545,1555,243100,"2024-05-02","CMNP"
1550,1595,1545,1595,24800,"2024-05-03","CMNP"
1595,1595,1550,1550,17000,"2024-05-06","CMNP"
1550,1550,1545,1550,173900,"2024-05-07","CMNP"
1550,1550,1545,1550,5600,"2024-05-08","CMNP"
1545,1545,1505,1525,14900,"2024-05-13","CMNP"
1525,1535,1525,1525,354700,"2024-05-14","CMNP"
1525,1545,1500,1520,117000,"2024-05-15","CMNP"
1520,1520,1505,1520,13400,"2024-05-16","CMNP"
1520,1520,1510,1520,63700,"2024-05-17","CMNP"
1515,1520,1510,1520,3000,"2024-05-20","CMNP"
1515,1550,1515,1550,5800,"2024-05-21","CMNP"
1520,1520,1515,1515,700,"2024-05-22","CMNP"
1550,1550,1505,1515,3200,"2024-05-27","CMNP"
1560,1560,1550,1550,2300,"2024-05-28","CMNP"
1510,1545,1510,1540,1400,"2024-05-29","CMNP"
1525,1560,1515,1515,18800,"2024-05-30","CMNP"
1560,1560,1520,1555,9400,"2024-05-31","CMNP"
1555,1570,1555,1555,110100,"2024-06-03","CMNP"
1555,1560,1505,1560,3100,"2024-06-04","CMNP"
1555,1555,1555,1555,1000,"2024-06-05","CMNP"
1555,1555,1555,1555,0,"2024-06-06","CMNP"
1515,1540,1510,1540,1500,"2024-06-07","CMNP"
1540,1545,1515,1530,4500,"2024-06-10","CMNP"
1515,1530,1490,1525,12000,"2024-06-11","CMNP"
1525,1525,1525,1525,100,"2024-06-12","CMNP"
1480,1525,1480,1500,1600,"2024-06-13","CMNP"
1530,1530,1530,1530,700,"2024-06-14","CMNP"
1530,1530,1500,1530,1700,"2024-06-19","CMNP"
1520,1535,1520,1520,1300,"2024-06-20","CMNP"
1555,1555,1555,1555,100,"2024-06-21","CMNP"
1555,1555,1495,1495,15700,"2024-06-24","CMNP"
1510,1510,1495,1495,1600,"2024-06-25","CMNP"
1495,1510,1495,1510,1000,"2024-06-26","CMNP"
1510,1510,1500,1500,15200,"2024-06-27","CMNP"
1500,1510,1500,1500,10000,"2024-06-28","CMNP"
1500,1515,1495,1495,7200,"2024-07-01","CMNP"
1495,1505,1495,1505,10100,"2024-07-02","CMNP"
1505,1505,1490,1505,17600,"2024-07-03","CMNP"
1510,1510,1495,1500,12700,"2024-07-04","CMNP"
1505,1600,1500,1580,44000,"2024-07-05","CMNP"
1575,1580,1500,1530,4500,"2024-07-08","CMNP"
1530,1530,1530,1530,1300,"2024-07-09","CMNP"
1530,1530,1530,1530,100,"2024-07-10","CMNP"
1525,1525,1500,1505,23300,"2024-07-11","CMNP"
1505,1505,1505,1505,900,"2024-07-12","CMNP"
1550,1550,1510,1540,6500,"2024-07-15","CMNP"
1540,1540,1530,1540,3100,"2024-07-16","CMNP"
1535,1535,1535,1535,700,"2024-07-17","CMNP"
1515,1555,1515,1545,6300,"2024-07-18","CMNP"
1545,1550,1520,1520,22500,"2024-07-19","CMNP"
1550,1550,1525,1525,600,"2024-07-22","CMNP"
1530,1530,1525,1525,5600,"2024-07-23","CMNP"
1525,1530,1525,1530,700,"2024-07-24","CMNP"
1525,1525,1525,1525,700,"2024-07-25","CMNP"
1520,1550,1520,1540,33100,"2024-07-26","CMNP"
1530,1540,1530,1540,13500,"2024-07-29","CMNP"
1520,1535,1510,1530,11100,"2024-07-30","CMNP"
1520,1550,1510,1545,243600,"2024-07-31","CMNP"
1545,1545,1515,1515,55800,"2024-08-01","CMNP"
1520,1520,1510,1515,54000,"2024-08-02","CMNP"
1510,1510,1465,1490,129300,"2024-08-05","CMNP"
1460,1490,1455,1470,5200,"2024-08-06","CMNP"
1485,1485,1470,1480,111200,"2024-08-07","CMNP"
1480,1490,1475,1485,30800,"2024-08-08","CMNP"
1485,1500,1480,1485,1800,"2024-08-09","CMNP"
1490,1530,1475,1485,4500,"2024-08-12","CMNP"
1485,1495,1470,1475,38400,"2024-08-13","CMNP"
1475,1490,1475,1485,5000,"2024-08-14","CMNP"
1485,1520,1475,1485,12200,"2024-08-15","CMNP"
1500,1530,1480,1485,23900,"2024-08-16","CMNP"
1485,1515,1485,1490,10300,"2024-08-19","CMNP"
1495,1495,1475,1485,40900,"2024-08-20","CMNP"
1490,1490,1475,1480,14900,"2024-08-21","CMNP"
1480,1490,1475,1480,316000,"2024-08-22","CMNP"
1485,1485,1480,1480,1351200,"2024-08-23","CMNP"
1490,1490,1460,1465,73200,"2024-08-26","CMNP"
1470,1475,1465,1465,41100,"2024-08-27","CMNP"
1475,1475,1465,1470,642700,"2024-08-28","CMNP"
1470,1470,1460,1470,287700,"2024-08-29","CMNP"
1470,1470,1465,1470,472500,"2024-08-30","CMNP"
1485,1485,1460,1485,27500,"2024-09-02","CMNP"
1485,1490,1470,1485,36000,"2024-09-03","CMNP"
1475,1600,1475,1560,88700,"2024-09-04","CMNP"
1560,1580,1495,1545,54600,"2024-09-05","CMNP"
1545,1545,1500,1500,32100,"2024-09-06","CMNP"
1500,1510,1495,1500,354500,"2024-09-09","CMNP"
1510,1515,1505,1510,147700,"2024-09-10","CMNP"
1510,1515,1500,1500,5800,"2024-09-11","CMNP"
1510,1510,1500,1500,5400,"2024-09-12","CMNP"
1500,1515,1495,1500,18700,"2024-09-13","CMNP"
1505,1515,1480,1500,42000,"2024-09-17","CMNP"
1500,1520,1500,1505,24100,"2024-09-18","CMNP"
1505,1515,1495,1500,9900,"2024-09-19","CMNP"
1505,1515,1505,1505,106100,"2024-09-20","CMNP"
1505,1510,1490,1500,36700,"2024-09-23","CMNP"
1500,1510,1490,1500,55500,"2024-09-24","CMNP"
1500,1500,1500,1500,62700,"2024-09-25","CMNP"
1505,1510,1500,1500,2900,"2024-09-26","CMNP"
1500,1500,1495,1500,3000,"2024-09-27","CMNP"
1510,1510,1495,1500,13700,"2024-09-30","CMNP"
1500,1500,1495,1495,5600,"2024-10-01","CMNP"
1500,1510,1495,1495,7600,"2024-10-02","CMNP"
1545,1595,1490,1500,31300,"2024-10-03","CMNP"
1500,1510,1480,1495,34100,"2024-10-04","CMNP"
1490,1500,1490,1495,3100,"2024-10-07","CMNP"
1495,1500,1485,1495,27800,"2024-10-08","CMNP"
1500,1500,1475,1475,78600,"2024-10-09","CMNP"
1475,1475,1475,1475,31100,"2024-10-10","CMNP"
1480,1500,1480,1480,9000,"2024-10-11","CMNP"
1480,1545,1475,1515,22000,"2024-10-14","CMNP"
1495,1515,1475,1480,310500,"2024-10-15","CMNP"
1480,1480,1475,1475,25700,"2024-10-16","CMNP"
1485,1485,1480,1485,7100,"2024-10-17","CMNP"
1490,1490,1475,1480,45700,"2024-10-18","CMNP"
1480,1480,1460,1470,79100,"2024-10-21","CMNP"
1465,1470,1450,1460,200600,"2024-10-22","CMNP"
1455,1460,1450,1450,36600,"2024-10-23","CMNP"
1460,1465,1450,1450,22200,"2024-10-24","CMNP"
1450,1465,1445,1445,10500,"2024-10-25","CMNP"
1445,1460,1440,1440,10200,"2024-10-28","CMNP"
1450,1450,1435,1435,4200,"2024-10-29","CMNP"
1430,1445,1425,1445,5200,"2024-10-30","CMNP"
1445,1445,1435,1435,13000,"2024-10-31","CMNP"
1435,1450,1430,1445,16800,"2024-11-01","CMNP"