"Open","High","Low","Close","Volume","Date","Emiten"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-01-02","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-01-03","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-01-04","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-01-05","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-01-08","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-01-09","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-01-10","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-01-11","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-01-12","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-01-15","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-01-16","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,30,"2007-01-17","CENT"
11.3569107055664,11.3569107055664,10.8631324768066,11.3569107055664,50629,"2007-01-18","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-01-19","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-01-22","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-01-23","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-01-24","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-01-25","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-01-26","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-01-29","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-01-30","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-01-31","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-02-01","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-02-02","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-02-05","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-02-06","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-02-07","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,0,"2007-02-08","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,20,"2007-02-09","CENT"
11.6531782150269,11.6531782150269,11.3569107055664,11.6531782150269,91133,"2007-02-12","CENT"
11.8506898880005,11.8506898880005,11.8506898880005,11.8506898880005,25314,"2007-02-13","CENT"
12.0482006072998,12.0482006072998,12.0482006072998,12.0482006072998,15188,"2007-02-14","CENT"
12.0482006072998,12.0482006072998,12.0482006072998,12.0482006072998,0,"2007-02-15","CENT"
12.0482006072998,12.0482006072998,12.0482006072998,12.0482006072998,0,"2007-02-16","CENT"
12.3444681167603,12.3444681167603,12.0482006072998,12.3444681167603,30377,"2007-02-19","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,20,"2007-02-20","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,0,"2007-02-21","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,0,"2007-02-22","CENT"
12.4432239532471,12.4432239532471,12.4432239532471,12.4432239532471,15188,"2007-02-23","CENT"
12.4432239532471,12.4432239532471,12.4432239532471,12.4432239532471,0,"2007-02-26","CENT"
10.8631324768066,13.1345148086548,10.8631324768066,10.8631324768066,192393,"2007-02-27","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-02-28","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-03-01","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-03-02","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-03-05","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-03-06","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-03-07","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-03-08","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-03-09","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,0,"2007-03-12","CENT"
11.8506898880005,11.8506898880005,10.5668649673462,11.8506898880005,551866,"2007-03-13","CENT"
11.949444770813,11.949444770813,11.949444770813,11.949444770813,25314,"2007-03-14","CENT"
10.9618883132935,11.949444770813,10.9618883132935,11.949444770813,182267,"2007-03-15","CENT"
11.949444770813,11.949444770813,11.949444770813,11.949444770813,10,"2007-03-16","CENT"
11.8506898880005,13.3320255279541,11.8506898880005,13.3320255279541,1772048,"2007-03-20","CENT"
14.813362121582,14.813362121582,14.813362121582,14.813362121582,101259,"2007-03-21","CENT"
14.813362121582,14.813362121582,14.813362121582,14.813362121582,60755,"2007-03-22","CENT"
16.5909652709961,16.5909652709961,16.29469871521,16.5909652709961,81007,"2007-03-23","CENT"
17.183500289917,17.183500289917,17.183500289917,17.183500289917,50629,"2007-03-26","CENT"
16.29469871521,16.3934535980225,16.29469871521,16.29469871521,708819,"2007-03-27","CENT"
15.9984312057495,16.29469871521,15.9984312057495,15.9984312057495,556929,"2007-03-28","CENT"
16.5909652709961,16.5909652709961,15.9984312057495,16.5909652709961,141763,"2007-03-29","CENT"
15.9984312057495,15.9984312057495,15.9984312057495,15.9984312057495,50629,"2007-03-30","CENT"
16.1959438323975,16.1959438323975,16.1959438323975,16.1959438323975,81007,"2007-04-02","CENT"
17.0847454071045,17.0847454071045,16.7884769439697,17.0847454071045,253149,"2007-04-03","CENT"
17.7760353088379,17.7760353088379,17.183500289917,17.7760353088379,496173,"2007-04-04","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,20,"2007-04-05","CENT"
18.2698135375977,18.2698135375977,18.2698135375977,18.2698135375977,344283,"2007-04-09","CENT"
18.2698135375977,18.7635917663574,18.2698135375977,18.2698135375977,354409,"2007-04-10","CENT"
18.7635917663574,18.7635917663574,18.6648368835449,18.7635917663574,870835,"2007-04-11","CENT"
18.2698135375977,19.2573719024658,18.2698135375977,19.2573719024658,693630,"2007-04-12","CENT"
19.2573719024658,19.2573719024658,19.2573719024658,19.2573719024658,30,"2007-04-13","CENT"
19.553638458252,19.553638458252,19.553638458252,19.553638458252,101259,"2007-04-16","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,293653,"2007-04-17","CENT"
20.2449283599854,20.2449283599854,20.2449283599854,20.2449283599854,506299,"2007-04-18","CENT"
21.7262649536133,22.220043182373,20.7387065887451,21.7262649536133,3073238,"2007-04-19","CENT"
21.7262649536133,27.6516094207764,21.7262649536133,27.6516094207764,3999767,"2007-04-20","CENT"
26.6640529632568,28.1453895568848,24.6889362335205,25.1827163696289,4941484,"2007-04-23","CENT"
23.2076015472412,23.701379776001,23.2076015472412,23.2076015472412,227834,"2007-04-24","CENT"
25.1827163696289,25.6764945983887,23.2076015472412,23.2076015472412,81007,"2007-04-25","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,5062,"2007-04-26","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,126574,"2007-04-27","CENT"
20.7387065887451,24.6889362335205,20.2449283599854,24.6889362335205,4455436,"2007-04-30","CENT"
26.1702747344971,26.1702747344971,24.6889362335205,26.1702747344971,4688334,"2007-05-01","CENT"
24.6889362335205,25.1827163696289,24.1951599121094,24.6889362335205,2435301,"2007-05-02","CENT"
25.1827163696289,25.1827163696289,23.701379776001,23.701379776001,556929,"2007-05-03","CENT"
23.701379776001,23.701379776001,23.701379776001,23.701379776001,0,"2007-05-04","CENT"
23.701379776001,23.701379776001,23.701379776001,23.701379776001,0,"2007-05-07","CENT"
23.701379776001,23.701379776001,23.701379776001,23.701379776001,0,"2007-05-08","CENT"
24.6889362335205,24.6889362335205,24.1951599121094,24.6889362335205,202519,"2007-05-09","CENT"
22.7138214111328,23.701379776001,22.7138214111328,22.7138214111328,329094,"2007-05-10","CENT"
23.701379776001,23.701379776001,23.701379776001,23.701379776001,50629,"2007-05-11","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,50629,"2007-05-14","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,50629,"2007-05-15","CENT"
22.220043182373,22.7138214111328,22.220043182373,22.220043182373,850583,"2007-05-16","CENT"
22.220043182373,22.220043182373,19.7511501312256,21.7262649536133,5594610,"2007-05-21","CENT"
19.7511501312256,21.7262649536133,19.7511501312256,21.7262649536133,111385,"2007-05-22","CENT"
21.7262649536133,21.7262649536133,21.7262649536133,21.7262649536133,20,"2007-05-23","CENT"
22.7138214111328,23.2076015472412,22.7138214111328,22.7138214111328,197456,"2007-05-24","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,20,"2007-05-25","CENT"
23.2076015472412,26.1702747344971,23.2076015472412,25.6764945983887,3802310,"2007-05-28","CENT"
25.6764945983887,26.1702747344971,25.6764945983887,25.6764945983887,318968,"2007-05-29","CENT"
23.701379776001,24.6889362335205,23.701379776001,23.701379776001,2323915,"2007-05-30","CENT"
23.701379776001,23.701379776001,23.701379776001,23.701379776001,0,"2007-05-31","CENT"
24.1951599121094,24.1951599121094,23.701379776001,24.1951599121094,6516076,"2007-06-04","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,506299,"2007-06-05","CENT"
24.1951599121094,24.1951599121094,24.1951599121094,24.1951599121094,5138941,"2007-06-06","CENT"
24.1951599121094,24.1951599121094,24.1951599121094,24.1951599121094,253149,"2007-06-07","CENT"
24.1951599121094,24.1951599121094,24.1951599121094,24.1951599121094,20,"2007-06-08","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,50629,"2007-06-11","CENT"
25.1827163696289,25.1827163696289,23.701379776001,23.701379776001,739197,"2007-06-12","CENT"
25.1827163696289,25.6764945983887,23.701379776001,23.701379776001,3630168,"2007-06-13","CENT"
25.6764945983887,26.6640529632568,23.701379776001,23.701379776001,7331218,"2007-06-14","CENT"
25.6764945983887,25.6764945983887,24.6889362335205,25.6764945983887,2445427,"2007-06-15","CENT"
26.1702747344971,26.1702747344971,25.6764945983887,26.1702747344971,511362,"2007-06-18","CENT"
26.1702747344971,35.058292388916,26.1702747344971,29.6267242431641,3027671,"2007-06-19","CENT"
39.5023002624512,39.9960784912109,37.0334053039551,37.0334053039551,10282945,"2007-06-20","CENT"
37.5271835327148,45.9214248657227,37.0334053039551,37.5271835327148,9174149,"2007-06-21","CENT"
39.5023002624512,39.5023002624512,34.5645141601562,35.058292388916,835394,"2007-06-22","CENT"
34.5645141601562,34.5645141601562,34.5645141601562,34.5645141601562,430354,"2007-06-25","CENT"
34.5645141601562,34.5645141601562,34.5645141601562,34.5645141601562,50629,"2007-06-26","CENT"
34.5645141601562,34.5645141601562,29.6267242431641,32.5893974304199,2754269,"2007-06-27","CENT"
29.6267242431641,30.1205043792725,29.6267242431641,29.6267242431641,278464,"2007-06-28","CENT"
29.6267242431641,34.5645141601562,27.6516094207764,27.6516094207764,1544213,"2007-06-29","CENT"
28.6391677856445,30.6142826080322,28.1453895568848,28.6391677856445,1230308,"2007-07-02","CENT"
28.6391677856445,28.6391677856445,28.6391677856445,28.6391677856445,0,"2007-07-03","CENT"
29.1329460144043,29.1329460144043,29.1329460144043,29.1329460144043,111385,"2007-07-04","CENT"
28.1453895568848,28.6391677856445,28.1453895568848,28.1453895568848,3898507,"2007-07-05","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2007-07-06","CENT"
27.6516094207764,28.1453895568848,27.6516094207764,27.6516094207764,222771,"2007-07-09","CENT"
27.6516094207764,27.6516094207764,27.6516094207764,27.6516094207764,253149,"2007-07-10","CENT"
27.6516094207764,27.6516094207764,27.6516094207764,27.6516094207764,65818,"2007-07-11","CENT"
31.108060836792,32.0956192016602,29.1329460144043,29.1329460144043,860709,"2007-07-12","CENT"
30.6142826080322,30.6142826080322,29.6267242431641,30.6142826080322,101259,"2007-07-13","CENT"
30.6142826080322,31.6018390655518,28.1453895568848,28.1453895568848,258212,"2007-07-16","CENT"
29.6267242431641,31.108060836792,29.6267242431641,29.6267242431641,501236,"2007-07-17","CENT"
29.6267242431641,29.6267242431641,29.6267242431641,29.6267242431641,0,"2007-07-18","CENT"
30.6142826080322,30.6142826080322,29.6267242431641,30.6142826080322,875898,"2007-07-19","CENT"
29.6267242431641,34.5645141601562,29.6267242431641,33.0831756591797,17462274,"2007-07-20","CENT"
39.0085220336914,39.5023002624512,33.0831756591797,39.0085220336914,18196408,"2007-07-23","CENT"
39.0085220336914,39.5023002624512,39.0085220336914,39.0085220336914,6703407,"2007-07-24","CENT"
38.0209655761719,38.5147438049316,37.5271835327148,37.5271835327148,3569412,"2007-07-25","CENT"
35.5520706176758,36.0458488464355,35.5520706176758,36.0458488464355,470858,"2007-07-26","CENT"
35.058292388916,35.058292388916,35.058292388916,35.058292388916,9650070,"2007-07-27","CENT"
35.058292388916,35.058292388916,35.058292388916,35.058292388916,0,"2007-07-30","CENT"
35.058292388916,36.5396270751953,35.058292388916,35.5520706176758,18464747,"2007-07-31","CENT"
33.5769538879395,36.0458488464355,33.5769538879395,33.5769538879395,4516192,"2007-08-01","CENT"
34.5645141601562,34.5645141601562,34.5645141601562,34.5645141601562,253149,"2007-08-02","CENT"
34.5645141601562,34.5645141601562,34.5645141601562,34.5645141601562,0,"2007-08-03","CENT"
32.0956192016602,38.5147438049316,31.6018390655518,37.5271835327148,9472865,"2007-08-06","CENT"
31.6018390655518,32.5893974304199,31.6018390655518,31.6018390655518,7513486,"2007-08-07","CENT"
31.6018390655518,32.5893974304199,31.6018390655518,31.6018390655518,6338871,"2007-08-08","CENT"
32.0956192016602,33.0831756591797,31.6018390655518,32.0956192016602,14125759,"2007-08-09","CENT"
31.6018390655518,32.0956192016602,31.6018390655518,32.0956192016602,2987167,"2007-08-10","CENT"
31.6018390655518,32.0956192016602,31.6018390655518,31.6018390655518,30,"2007-08-13","CENT"
32.0956192016602,32.0956192016602,31.6018390655518,32.0956192016602,4911106,"2007-08-14","CENT"
31.6018390655518,35.5520706176758,31.6018390655518,35.5520706176758,394913,"2007-08-15","CENT"
30.1205043792725,31.6018390655518,30.1205043792725,30.1205043792725,805016,"2007-08-16","CENT"
30.1205043792725,30.1205043792725,30.1205043792725,30.1205043792725,0,"2007-08-20","CENT"
30.1205043792725,34.5645141601562,30.1205043792725,30.1205043792725,3665609,"2007-08-21","CENT"
30.1205043792725,31.108060836792,30.1205043792725,30.6142826080322,5457909,"2007-08-22","CENT"
31.6018390655518,31.6018390655518,31.108060836792,31.6018390655518,9386795,"2007-08-23","CENT"
30.6142826080322,31.108060836792,30.6142826080322,30.6142826080322,111385,"2007-08-24","CENT"
31.6018390655518,31.6018390655518,31.108060836792,31.6018390655518,5518665,"2007-08-27","CENT"
31.6018390655518,31.6018390655518,31.6018390655518,31.6018390655518,20,"2007-08-28","CENT"
31.108060836792,31.108060836792,31.108060836792,31.108060836792,2328978,"2007-08-29","CENT"
31.108060836792,31.108060836792,31.108060836792,31.108060836792,30,"2007-08-30","CENT"
32.5893974304199,38.5147438049316,32.5893974304199,38.5147438049316,506299,"2007-08-31","CENT"
35.5520706176758,38.5147438049316,35.5520706176758,38.0209655761719,3392207,"2007-09-03","CENT"
38.0209655761719,38.0209655761719,38.0209655761719,38.0209655761719,20,"2007-09-04","CENT"
38.0209655761719,38.0209655761719,38.0209655761719,38.0209655761719,0,"2007-09-05","CENT"
31.6018390655518,32.0956192016602,31.6018390655518,31.6018390655518,253149,"2007-09-06","CENT"
31.6018390655518,31.6018390655518,31.6018390655518,31.6018390655518,20,"2007-09-07","CENT"
34.5645141601562,37.5271835327148,33.5769538879395,33.5769538879395,278464,"2007-09-10","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,101259,"2007-09-11","CENT"
32.5893974304199,33.0831756591797,32.5893974304199,32.5893974304199,4404806,"2007-09-12","CENT"
32.0956192016602,33.0831756591797,32.0956192016602,32.0956192016602,5422468,"2007-09-13","CENT"
33.0831756591797,33.0831756591797,32.5893974304199,33.0831756591797,2875781,"2007-09-14","CENT"
31.6018390655518,31.6018390655518,31.6018390655518,31.6018390655518,253149,"2007-09-17","CENT"
32.5893974304199,33.0831756591797,32.0956192016602,32.0956192016602,3452963,"2007-09-18","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,177204,"2007-09-19","CENT"
31.6018390655518,32.5893974304199,31.6018390655518,31.6018390655518,3174498,"2007-09-20","CENT"
32.0956192016602,32.0956192016602,31.6018390655518,32.0956192016602,126574,"2007-09-21","CENT"
32.0956192016602,33.0831756591797,31.6018390655518,32.0956192016602,7381848,"2007-09-24","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,30,"2007-09-25","CENT"
31.6018390655518,32.0956192016602,31.6018390655518,31.6018390655518,632874,"2007-09-26","CENT"
31.6018390655518,32.0956192016602,31.6018390655518,31.6018390655518,167078,"2007-09-27","CENT"
31.108060836792,31.6018390655518,31.108060836792,31.108060836792,141763,"2007-09-28","CENT"
31.108060836792,31.108060836792,31.108060836792,31.108060836792,0,"2007-10-01","CENT"
32.0956192016602,32.0956192016602,31.6018390655518,32.0956192016602,3746617,"2007-10-02","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,20,"2007-10-03","CENT"
32.5893974304199,34.5645141601562,32.5893974304199,32.5893974304199,1508772,"2007-10-04","CENT"
33.0831756591797,33.0831756591797,32.0956192016602,32.0956192016602,835394,"2007-10-05","CENT"
32.5893974304199,33.0831756591797,32.5893974304199,32.5893974304199,3392207,"2007-10-08","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,20,"2007-10-09","CENT"
29.6267242431641,29.6267242431641,29.6267242431641,29.6267242431641,151889,"2007-10-10","CENT"
33.0831756591797,33.0831756591797,32.5893974304199,33.0831756591797,531614,"2007-10-11","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2007-10-17","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2007-10-18","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2007-10-19","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2007-10-22","CENT"
26.6640529632568,33.0831756591797,26.6640529632568,33.0831756591797,227834,"2007-10-23","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2007-10-24","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2007-10-25","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2007-10-26","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2007-10-29","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2007-10-30","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2007-10-31","CENT"
27.1578311920166,31.6018390655518,27.1578311920166,31.6018390655518,81007,"2007-11-01","CENT"
31.6018390655518,31.6018390655518,31.6018390655518,31.6018390655518,20,"2007-11-02","CENT"
31.6018390655518,31.6018390655518,31.6018390655518,31.6018390655518,0,"2007-11-05","CENT"
31.108060836792,32.0956192016602,29.6267242431641,31.108060836792,1022725,"2007-11-06","CENT"
31.108060836792,31.108060836792,31.108060836792,31.108060836792,20,"2007-11-07","CENT"
31.108060836792,31.108060836792,31.108060836792,31.108060836792,20,"2007-11-08","CENT"
31.108060836792,31.108060836792,31.108060836792,31.108060836792,20,"2007-11-09","CENT"
31.6018390655518,31.6018390655518,31.6018390655518,31.6018390655518,506299,"2007-11-12","CENT"
31.6018390655518,31.6018390655518,31.6018390655518,31.6018390655518,20,"2007-11-13","CENT"
31.6018390655518,31.6018390655518,31.6018390655518,31.6018390655518,20,"2007-11-14","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,759449,"2007-11-15","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2007-11-16","CENT"
32.0956192016602,37.5271835327148,32.0956192016602,34.5645141601562,3513719,"2007-11-19","CENT"
34.5645141601562,34.5645141601562,34.5645141601562,34.5645141601562,0,"2007-11-20","CENT"
34.5645141601562,34.5645141601562,34.5645141601562,34.5645141601562,0,"2007-11-21","CENT"
34.5645141601562,34.5645141601562,34.5645141601562,34.5645141601562,0,"2007-11-22","CENT"
29.1329460144043,29.6267242431641,29.1329460144043,29.1329460144043,1331568,"2007-11-23","CENT"
29.1329460144043,29.1329460144043,29.1329460144043,29.1329460144043,0,"2007-11-26","CENT"
29.6267242431641,29.6267242431641,29.6267242431641,29.6267242431641,237960,"2007-11-27","CENT"
29.6267242431641,29.6267242431641,29.6267242431641,29.6267242431641,0,"2007-11-28","CENT"
30.6142826080322,31.6018390655518,30.6142826080322,30.6142826080322,136700,"2007-11-29","CENT"
32.5893974304199,33.0831756591797,31.108060836792,32.5893974304199,9265283,"2007-11-30","CENT"
35.058292388916,37.5271835327148,35.058292388916,37.5271835327148,2101143,"2007-12-03","CENT"
37.5271835327148,37.5271835327148,37.5271835327148,37.5271835327148,50629,"2007-12-04","CENT"
34.5645141601562,37.5271835327148,33.0831756591797,37.5271835327148,334157,"2007-12-05","CENT"
37.5271835327148,39.0085220336914,37.5271835327148,37.5271835327148,1367008,"2007-12-06","CENT"
38.5147438049316,42.9587516784668,38.5147438049316,42.9587516784668,4723775,"2007-12-07","CENT"
43.4525299072266,48.3903198242188,39.5023002624512,44.9338684082031,4946547,"2007-12-10","CENT"
39.9960784912109,44.4400863647461,39.5023002624512,39.9960784912109,1453079,"2007-12-11","CENT"
41.9711952209473,43.4525299072266,39.5023002624512,41.9711952209473,268338,"2007-12-12","CENT"
40.9836387634277,42.464973449707,39.5023002624512,40.9836387634277,531614,"2007-12-13","CENT"
41.9711952209473,41.9711952209473,39.9960784912109,39.9960784912109,303779,"2007-12-14","CENT"
39.9960784912109,41.9711952209473,39.9960784912109,39.9960784912109,30,"2007-12-17","CENT"
33.5769538879395,33.5769538879395,33.5769538879395,33.5769538879395,5062,"2007-12-18","CENT"
41.9711952209473,41.9711952209473,35.058292388916,35.058292388916,86070,"2007-12-19","CENT"
41.9711952209473,42.464973449707,35.5520706176758,35.5520706176758,197456,"2007-12-26","CENT"
42.9587516784668,42.9587516784668,39.9960784912109,39.9960784912109,222771,"2007-12-27","CENT"
39.9960784912109,39.9960784912109,39.9960784912109,39.9960784912109,0,"2007-12-28","CENT"
39.9960784912109,39.9960784912109,39.9960784912109,39.9960784912109,0,"2007-12-31","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,15188,"2008-01-02","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-01-03","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,20,"2008-01-04","CENT"
41.9711952209473,41.9711952209473,41.9711952209473,41.9711952209473,25314,"2008-01-07","CENT"
36.0458488464355,40.9836387634277,34.5645141601562,40.4898567199707,1280938,"2008-01-08","CENT"
37.5271835327148,37.5271835327148,34.0707321166992,34.0707321166992,450606,"2008-01-09","CENT"
34.0707321166992,34.0707321166992,34.0707321166992,34.0707321166992,0,"2008-01-14","CENT"
34.0707321166992,34.0707321166992,34.0707321166992,34.0707321166992,30,"2008-01-15","CENT"
34.0707321166992,34.0707321166992,34.0707321166992,34.0707321166992,0,"2008-01-16","CENT"
34.0707321166992,34.0707321166992,34.0707321166992,34.0707321166992,0,"2008-01-17","CENT"
34.0707321166992,34.0707321166992,34.0707321166992,34.0707321166992,0,"2008-01-18","CENT"
34.0707321166992,34.0707321166992,34.0707321166992,34.0707321166992,0,"2008-01-21","CENT"
34.0707321166992,34.0707321166992,34.0707321166992,34.0707321166992,0,"2008-01-22","CENT"
34.0707321166992,34.0707321166992,34.0707321166992,34.0707321166992,0,"2008-01-23","CENT"
34.0707321166992,34.0707321166992,34.0707321166992,34.0707321166992,0,"2008-01-24","CENT"
25.1827163696289,36.5396270751953,25.1827163696289,36.5396270751953,1483457,"2008-01-25","CENT"
36.5396270751953,36.5396270751953,36.5396270751953,36.5396270751953,20,"2008-01-28","CENT"
36.5396270751953,36.5396270751953,36.5396270751953,36.5396270751953,0,"2008-01-29","CENT"
36.5396270751953,36.5396270751953,36.5396270751953,36.5396270751953,0,"2008-01-30","CENT"
36.5396270751953,36.5396270751953,36.5396270751953,36.5396270751953,0,"2008-01-31","CENT"
36.5396270751953,36.5396270751953,36.5396270751953,36.5396270751953,0,"2008-02-01","CENT"
36.5396270751953,36.5396270751953,36.5396270751953,36.5396270751953,30,"2008-02-04","CENT"
36.5396270751953,36.5396270751953,36.5396270751953,36.5396270751953,0,"2008-02-05","CENT"
38.5147438049316,38.5147438049316,38.5147438049316,38.5147438049316,5062,"2008-02-06","CENT"
38.5147438049316,38.5147438049316,38.5147438049316,38.5147438049316,0,"2008-02-11","CENT"
38.5147438049316,38.5147438049316,38.5147438049316,38.5147438049316,0,"2008-02-12","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,10125,"2008-02-13","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-02-14","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-02-15","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-02-18","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,30,"2008-02-19","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2008-02-20","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2008-02-21","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-02-22","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,30377,"2008-02-25","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2008-02-26","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-02-27","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-02-28","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-02-29","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-03","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-04","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-05","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-06","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2008-03-10","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-11","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,30,"2008-03-12","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2008-03-13","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-14","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-17","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-18","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,30,"2008-03-19","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-24","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-25","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-26","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-27","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-28","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-03-31","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-04-01","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-04-02","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-04-03","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-04-04","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-04-07","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-04-08","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-04-09","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-04-10","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,0,"2008-04-11","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2008-04-14","CENT"
29.6267242431641,33.0831756591797,29.6267242431641,33.0831756591797,30377,"2008-04-15","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,30,"2008-04-16","CENT"
28.6391677856445,28.6391677856445,28.6391677856445,28.6391677856445,10125,"2008-04-17","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,5062,"2008-04-18","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-04-21","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,30,"2008-04-22","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,30,"2008-04-23","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-04-24","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,30,"2008-04-25","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-04-28","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-04-29","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-04-30","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-05-05","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-05-06","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-05-07","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-05-08","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-05-09","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-05-12","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-05-13","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-05-14","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,15188,"2008-05-15","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-05-16","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-05-21","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-05-22","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-05-23","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-05-26","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-05-27","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-05-28","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-05-29","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-05-30","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-06-02","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-06-03","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-06-04","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,30,"2008-06-05","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,30,"2008-06-06","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,30,"2008-06-09","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-06-10","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,30,"2008-06-11","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,30,"2008-06-12","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,30,"2008-06-13","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,30,"2008-06-16","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,20,"2008-06-17","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-06-18","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-06-19","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-06-20","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-06-23","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-06-24","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-06-25","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-06-26","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-06-27","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-06-30","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-07-01","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-07-02","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-07-03","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-07-04","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-07-07","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-07-08","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-07-09","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-07-10","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-07-11","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-07-14","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-07-15","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,0,"2008-07-16","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,30,"2008-07-17","CENT"
32.5893974304199,32.5893974304199,32.5893974304199,32.5893974304199,30,"2008-07-18","CENT"
29.6267242431641,29.6267242431641,29.6267242431641,29.6267242431641,60755,"2008-07-21","CENT"
29.6267242431641,29.6267242431641,29.6267242431641,29.6267242431641,30,"2008-07-22","CENT"
35.058292388916,35.058292388916,35.058292388916,35.058292388916,10125,"2008-07-23","CENT"
35.058292388916,35.058292388916,35.058292388916,35.058292388916,30,"2008-07-24","CENT"
35.058292388916,35.058292388916,35.058292388916,35.058292388916,30,"2008-07-25","CENT"
35.058292388916,35.058292388916,35.058292388916,35.058292388916,0,"2008-07-28","CENT"
35.058292388916,35.058292388916,35.058292388916,35.058292388916,0,"2008-07-29","CENT"
28.1453895568848,31.6018390655518,28.1453895568848,28.1453895568848,860709,"2008-07-31","CENT"
28.6391677856445,28.6391677856445,28.1453895568848,28.6391677856445,55692,"2008-08-01","CENT"
28.6391677856445,28.6391677856445,28.6391677856445,28.6391677856445,0,"2008-08-04","CENT"
27.1578311920166,28.6391677856445,27.1578311920166,28.6391677856445,298716,"2008-08-05","CENT"
28.6391677856445,28.6391677856445,28.6391677856445,28.6391677856445,20,"2008-08-06","CENT"
28.6391677856445,28.6391677856445,28.6391677856445,28.6391677856445,0,"2008-08-07","CENT"
28.6391677856445,28.6391677856445,28.6391677856445,28.6391677856445,20,"2008-08-08","CENT"
28.6391677856445,28.6391677856445,28.6391677856445,28.6391677856445,30,"2008-08-11","CENT"
28.6391677856445,28.6391677856445,28.6391677856445,28.6391677856445,20,"2008-08-12","CENT"
28.6391677856445,28.6391677856445,28.6391677856445,28.6391677856445,30,"2008-08-13","CENT"
28.6391677856445,28.6391677856445,28.6391677856445,28.6391677856445,30,"2008-08-14","CENT"
28.6391677856445,28.6391677856445,28.6391677856445,28.6391677856445,30,"2008-08-15","CENT"
24.6889362335205,27.1578311920166,24.6889362335205,27.1578311920166,607559,"2008-08-19","CENT"
22.220043182373,26.6640529632568,22.220043182373,26.6640529632568,1255623,"2008-08-20","CENT"
22.220043182373,32.5893974304199,22.220043182373,32.5893974304199,850583,"2008-08-21","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,50629,"2008-08-22","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2008-08-25","CENT"
33.0831756591797,33.0831756591797,33.0831756591797,33.0831756591797,20,"2008-08-26","CENT"
34.5645141601562,34.5645141601562,33.0831756591797,34.5645141601562,50629,"2008-08-27","CENT"
33.5769538879395,35.5520706176758,33.5769538879395,35.5520706176758,911339,"2008-08-28","CENT"
33.5769538879395,35.5520706176758,33.5769538879395,35.5520706176758,86070,"2008-08-29","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,30,"2008-09-01","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,30,"2008-09-02","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,30,"2008-09-03","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,30,"2008-09-04","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-09-05","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,30,"2008-09-08","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,30,"2008-09-09","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-09-10","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-09-11","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-09-12","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-09-15","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-09-16","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-09-17","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-09-18","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,30,"2008-09-19","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,30,"2008-09-22","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-09-23","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-09-24","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-09-25","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-09-26","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-06","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-07","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-08","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-09","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-10","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-13","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-14","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-15","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-16","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-17","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-20","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-21","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-22","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-23","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-24","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-27","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-28","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-10-29","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,30,"2008-10-30","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,30,"2008-10-31","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,30,"2008-11-03","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,30,"2008-11-04","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,30,"2008-11-05","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-11-06","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-11-07","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-11-10","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-11-11","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-11-12","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-11-13","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-11-14","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-11-17","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-11-18","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-11-19","CENT"
35.5520706176758,35.5520706176758,35.5520706176758,35.5520706176758,0,"2008-11-20","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,111385,"2008-11-21","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-11-24","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-11-25","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-11-26","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-11-27","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-11-28","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-01","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-02","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-03","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-04","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-05","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-09","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-10","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-11","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-12","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-15","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,30,"2008-12-16","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-17","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-18","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-19","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-22","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-23","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-24","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-30","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2008-12-31","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2009-01-05","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2009-01-06","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2009-01-07","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2009-01-08","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2009-01-09","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2009-01-12","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2009-01-13","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2009-01-14","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2009-01-15","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2009-01-16","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2009-01-19","CENT"
32.0956192016602,32.0956192016602,32.0956192016602,32.0956192016602,0,"2009-01-20","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,10125,"2009-01-21","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-01-22","CENT"
23.701379776001,24.1951599121094,23.701379776001,23.701379776001,25314,"2009-01-23","CENT"
23.701379776001,23.701379776001,23.701379776001,23.701379776001,0,"2009-01-27","CENT"
23.701379776001,23.701379776001,23.701379776001,23.701379776001,0,"2009-01-28","CENT"
23.701379776001,23.701379776001,23.701379776001,23.701379776001,0,"2009-01-29","CENT"
23.701379776001,23.701379776001,23.701379776001,23.701379776001,0,"2009-01-30","CENT"
23.701379776001,23.701379776001,23.701379776001,23.701379776001,0,"2009-02-02","CENT"
21.2324867248535,21.2324867248535,18.7635917663574,18.7635917663574,116448,"2009-02-03","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,10,"2009-02-04","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,0,"2009-02-05","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,0,"2009-02-06","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,10125,"2009-02-09","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-10","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-11","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-12","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-13","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-16","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-17","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-18","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-19","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-20","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-23","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-24","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-25","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-26","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-02-27","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-03-02","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-03-03","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-03-04","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-03-05","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-03-06","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-10","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-11","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-12","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-13","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-16","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-17","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-03-18","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-19","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-20","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-23","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-24","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-25","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-27","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-30","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-03-31","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-04-01","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-04-02","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-04-03","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-04-06","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-04-07","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,20,"2009-04-08","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-04-09","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-04-13","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-04-14","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-04-15","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-04-16","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-04-17","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-04-20","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-04-22","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,30,"2009-04-23","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-04-24","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-04-27","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-04-28","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-04-29","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-04-30","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-01","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-04","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-05","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-06","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-07","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-08","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-11","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-12","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-13","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-14","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-15","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-18","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-19","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-20","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-21","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-22","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-25","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-26","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-27","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-28","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-05-29","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-01","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-02","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-03","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-04","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-05","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-08","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-09","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-10","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-11","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-12","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-15","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-16","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-17","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-18","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-19","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,0,"2009-06-22","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,10125,"2009-06-23","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,20,"2009-06-24","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,30,"2009-06-25","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-06-26","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-06-29","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-06-30","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-01","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-02","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-03","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-06","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-07","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-08","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-09","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-10","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-13","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-14","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-15","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-16","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-17","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-20","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-21","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-22","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-23","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-24","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-27","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-07-28","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,30,"2009-07-29","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,30,"2009-07-30","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,30,"2009-07-31","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-08-03","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,30,"2009-08-04","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,20,"2009-08-05","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,30,"2009-08-06","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-08-07","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-08-10","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-08-11","CENT"
28.1453895568848,28.1453895568848,28.1453895568848,28.1453895568848,0,"2009-08-12","CENT"
27.6516094207764,27.6516094207764,27.6516094207764,27.6516094207764,101259,"2009-08-13","CENT"
27.6516094207764,27.6516094207764,27.6516094207764,27.6516094207764,0,"2009-08-14","CENT"
27.6516094207764,27.6516094207764,27.6516094207764,27.6516094207764,30,"2009-08-18","CENT"
27.6516094207764,27.6516094207764,27.6516094207764,27.6516094207764,30,"2009-08-19","CENT"
27.6516094207764,27.6516094207764,27.6516094207764,27.6516094207764,0,"2009-08-20","CENT"
27.6516094207764,27.6516094207764,27.6516094207764,27.6516094207764,30,"2009-08-21","CENT"
27.6516094207764,27.6516094207764,27.6516094207764,27.6516094207764,0,"2009-08-24","CENT"
27.6516094207764,27.6516094207764,27.6516094207764,27.6516094207764,30,"2009-08-25","CENT"
27.6516094207764,27.6516094207764,27.6516094207764,27.6516094207764,0,"2009-08-26","CENT"
27.6516094207764,27.6516094207764,27.6516094207764,27.6516094207764,0,"2009-08-27","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,607559,"2009-08-28","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-08-31","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-01","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-02","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-03","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-04","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-07","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-08","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-09","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-10","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-11","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-14","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-15","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-16","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-17","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-24","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-25","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-28","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,30,"2009-09-29","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-09-30","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-01","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-02","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-05","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,30,"2009-10-06","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,30,"2009-10-07","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-08","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-09","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-12","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-13","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,30,"2009-10-14","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-15","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-16","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-19","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-20","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-21","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,20,"2009-10-22","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-23","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-26","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-27","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-28","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-29","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-10-30","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-02","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-03","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-04","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-05","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-06","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-09","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-10","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-11","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-12","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-13","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-16","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-17","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-18","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-19","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-20","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-23","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-24","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-25","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-26","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-11-30","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-01","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-02","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-03","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-04","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-07","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-08","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-09","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-10","CENT"
24.6889362335205,24.6889362335205,23.701379776001,24.6889362335205,2278348,"2009-12-11","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-14","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-15","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-16","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-17","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,30,"2009-12-21","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-22","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-23","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2009-12-28","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,2278348,"2009-12-29","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,20,"2009-12-30","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,20,"2010-01-04","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,20,"2010-01-05","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,20,"2010-01-06","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,101259,"2010-01-07","CENT"
19.7511501312256,23.2076015472412,19.7511501312256,23.2076015472412,162015,"2010-01-08","CENT"
23.2076015472412,23.2076015472412,23.2076015472412,23.2076015472412,0,"2010-01-11","CENT"
23.2076015472412,23.2076015472412,23.2076015472412,23.2076015472412,0,"2010-01-12","CENT"
23.2076015472412,23.2076015472412,23.2076015472412,23.2076015472412,0,"2010-01-13","CENT"
23.2076015472412,23.2076015472412,23.2076015472412,23.2076015472412,0,"2010-01-14","CENT"
23.2076015472412,23.2076015472412,23.2076015472412,23.2076015472412,0,"2010-01-15","CENT"
23.701379776001,24.6889362335205,23.701379776001,24.6889362335205,106322,"2010-01-18","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2010-01-19","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2010-01-20","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2010-01-21","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2010-01-22","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2010-01-25","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2010-01-26","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,30,"2010-01-27","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,30,"2010-01-28","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,30,"2010-01-29","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2010-02-01","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,162015,"2010-02-02","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2010-02-03","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,0,"2010-02-04","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,162015,"2010-02-05","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,162015,"2010-02-08","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,162015,"2010-02-09","CENT"
25.6764945983887,25.6764945983887,25.6764945983887,25.6764945983887,101259,"2010-02-10","CENT"
25.6764945983887,25.6764945983887,25.6764945983887,25.6764945983887,101259,"2010-02-11","CENT"
25.6764945983887,25.6764945983887,25.6764945983887,25.6764945983887,101259,"2010-02-12","CENT"
25.6764945983887,25.6764945983887,25.6764945983887,25.6764945983887,101259,"2010-02-15","CENT"
25.6764945983887,25.6764945983887,25.6764945983887,25.6764945983887,101259,"2010-02-16","CENT"
25.6764945983887,25.6764945983887,25.6764945983887,25.6764945983887,101259,"2010-02-17","CENT"
25.6764945983887,25.6764945983887,25.6764945983887,25.6764945983887,101259,"2010-02-18","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,126574,"2010-02-19","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,126574,"2010-02-22","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,75944,"2010-02-23","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,75944,"2010-02-24","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,75944,"2010-02-25","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,75944,"2010-03-01","CENT"
25.6764945983887,25.6764945983887,25.6764945983887,25.6764945983887,25314,"2010-03-02","CENT"
25.6764945983887,25.6764945983887,25.6764945983887,25.6764945983887,25314,"2010-03-03","CENT"
25.6764945983887,25.6764945983887,25.6764945983887,25.6764945983887,25314,"2010-03-04","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,101259,"2010-03-05","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,101259,"2010-03-08","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,101259,"2010-03-09","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,101259,"2010-03-10","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,101259,"2010-03-11","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,101259,"2010-03-12","CENT"
23.2076015472412,25.1827163696289,23.2076015472412,23.2076015472412,531614,"2010-03-15","CENT"
19.7511501312256,22.7138214111328,19.7511501312256,19.7511501312256,75944,"2010-03-17","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,50629,"2010-03-18","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,50629,"2010-03-19","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,50629,"2010-03-22","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,50629,"2010-03-23","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,50629,"2010-03-24","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,50629,"2010-03-25","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,50629,"2010-03-26","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,50629,"2010-03-29","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,50629,"2010-03-30","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,50629,"2010-03-31","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,50629,"2010-04-01","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,5062,"2010-04-05","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,5062,"2010-04-06","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,5062,"2010-04-07","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,5062,"2010-04-08","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,5062,"2010-04-09","CENT"
20.7387065887451,20.7387065887451,20.7387065887451,20.7387065887451,101259,"2010-04-12","CENT"
20.7387065887451,20.7387065887451,20.7387065887451,20.7387065887451,101259,"2010-04-13","CENT"
20.7387065887451,20.7387065887451,20.7387065887451,20.7387065887451,101259,"2010-04-14","CENT"
20.7387065887451,20.7387065887451,20.7387065887451,20.7387065887451,101259,"2010-04-15","CENT"
20.7387065887451,20.7387065887451,20.7387065887451,20.7387065887451,101259,"2010-04-16","CENT"
20.7387065887451,20.7387065887451,20.7387065887451,20.7387065887451,101259,"2010-04-19","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-04-20","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-04-21","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-04-22","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-04-23","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-04-26","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-04-27","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-04-28","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-04-29","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-04-30","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-05-03","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-05-04","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-05-05","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-05-06","CENT"
21.2324867248535,21.2324867248535,21.2324867248535,21.2324867248535,202519,"2010-05-07","CENT"
22.7138214111328,22.7138214111328,22.7138214111328,22.7138214111328,253149,"2010-05-10","CENT"
19.7511501312256,19.7511501312256,18.7635917663574,19.7511501312256,217708,"2010-05-11","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-05-12","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-05-14","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-05-17","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-05-18","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-05-19","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-05-20","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-05-21","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-05-24","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-05-25","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-05-26","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-05-27","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-05-31","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-01","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-02","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-03","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-04","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-07","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-08","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-09","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-10","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-11","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-14","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-15","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-16","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-17","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-18","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-21","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-22","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-23","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-24","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-25","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-28","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-29","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-06-30","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-01","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-02","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-05","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-06","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-07","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-08","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-09","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,0,"2010-07-12","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-13","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-14","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-15","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-16","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-19","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-20","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-21","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,217708,"2010-07-22","CENT"
19.7511501312256,19.7511501312256,19.4548835754395,19.7511501312256,3290947,"2010-07-23","CENT"
19.0598602294922,19.0598602294922,19.0598602294922,19.0598602294922,759449,"2010-07-26","CENT"
19.2573719024658,19.2573719024658,19.2573719024658,19.2573719024658,50629,"2010-07-27","CENT"
19.2573719024658,19.2573719024658,19.2573719024658,19.2573719024658,50629,"2010-07-28","CENT"
19.2573719024658,19.2573719024658,19.2573719024658,19.2573719024658,50629,"2010-07-29","CENT"
18.2698135375977,18.2698135375977,18.2698135375977,18.2698135375977,308842,"2010-07-30","CENT"
18.2698135375977,18.2698135375977,18.2698135375977,18.2698135375977,15188,"2010-08-02","CENT"
18.2698135375977,18.2698135375977,18.2698135375977,18.2698135375977,668315,"2010-08-03","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,202519,"2010-08-04","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,202519,"2010-08-05","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,202519,"2010-08-06","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,202519,"2010-08-09","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,202519,"2010-08-10","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,202519,"2010-08-11","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,202519,"2010-08-12","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,1098670,"2010-08-13","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,50629,"2010-08-16","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,50629,"2010-08-18","CENT"
17.8747901916504,17.9735450744629,17.8747901916504,17.8747901916504,379724,"2010-08-19","CENT"
17.7760353088379,17.9735450744629,17.7760353088379,17.7760353088379,1463205,"2010-08-20","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,1463205,"2010-08-23","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,1463205,"2010-08-24","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,1463205,"2010-08-25","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,1463205,"2010-08-26","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,1463205,"2010-08-27","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,1463205,"2010-08-30","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,5062,"2010-08-31","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,5062,"2010-09-01","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,5062,"2010-09-02","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,5062,"2010-09-03","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,5062,"2010-09-06","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,5062,"2010-09-07","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,0,"2010-09-15","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,5062,"2010-09-16","CENT"
16.8872337341309,16.8872337341309,16.8872337341309,16.8872337341309,5062,"2010-09-17","CENT"
16.8872337341309,16.8872337341309,16.8872337341309,16.8872337341309,5062,"2010-09-20","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,15188,"2010-09-21","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,15188,"2010-09-22","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,15188,"2010-09-23","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,15188,"2010-09-24","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,15188,"2010-09-27","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,15188,"2010-09-28","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,15188,"2010-09-29","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,15188,"2010-09-30","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,15188,"2010-10-01","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,15188,"2010-10-04","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,15188,"2010-10-05","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,15188,"2010-10-06","CENT"
17.7760353088379,17.7760353088379,17.7760353088379,17.7760353088379,15188,"2010-10-07","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,20251,"2010-10-08","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,20251,"2010-10-11","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-12","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-13","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-14","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-15","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-18","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-19","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-20","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-21","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-22","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-25","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-26","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-27","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-28","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-10-29","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-11-01","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-11-02","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-11-03","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-11-04","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-11-05","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-11-08","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-11-09","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-11-10","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-11-11","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-11-12","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-11-15","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-11-16","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,116448,"2010-11-18","CENT"
15.8009195327759,15.8009195327759,14.813362121582,15.8009195327759,20251,"2010-11-19","CENT"
16.7884769439697,16.7884769439697,14.813362121582,16.7884769439697,182267,"2010-11-22","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,182267,"2010-11-23","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,25314,"2010-11-24","CENT"
22.220043182373,22.220043182373,19.2573719024658,22.220043182373,167078,"2010-11-25","CENT"
24.6889362335205,24.6889362335205,24.6889362335205,24.6889362335205,25314,"2010-11-26","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,5062,"2010-11-29","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,126574,"2010-11-30","CENT"
18.7635917663574,19.7511501312256,16.29469871521,18.7635917663574,1022725,"2010-12-01","CENT"
21.2324867248535,21.7262649536133,21.2324867248535,21.2324867248535,567055,"2010-12-02","CENT"
26.1702747344971,26.1702747344971,23.2076015472412,26.1702747344971,531614,"2010-12-03","CENT"
21.7262649536133,21.7262649536133,21.7262649536133,21.7262649536133,5062,"2010-12-06","CENT"
20.2449283599854,20.2449283599854,20.2449283599854,20.2449283599854,5062,"2010-12-08","CENT"
16.8872337341309,16.8872337341309,16.8872337341309,16.8872337341309,5062,"2010-12-09","CENT"
16.3934535980225,16.3934535980225,16.3934535980225,16.3934535980225,5062,"2010-12-10","CENT"
16.3934535980225,16.3934535980225,16.3934535980225,16.3934535980225,5062,"2010-12-13","CENT"
16.3934535980225,16.3934535980225,16.3934535980225,16.3934535980225,5062,"2010-12-14","CENT"
16.3934535980225,16.3934535980225,16.3934535980225,16.3934535980225,5062,"2010-12-15","CENT"
16.3934535980225,16.3934535980225,16.3934535980225,16.3934535980225,5062,"2010-12-16","CENT"
16.3934535980225,16.3934535980225,16.3934535980225,16.3934535980225,5062,"2010-12-17","CENT"
18.7635917663574,18.7635917663574,18.6648368835449,18.7635917663574,1422701,"2010-12-20","CENT"
20.2449283599854,20.2449283599854,20.2449283599854,20.2449283599854,759449,"2010-12-21","CENT"
20.2449283599854,20.2449283599854,20.2449283599854,20.2449283599854,759449,"2010-12-22","CENT"
20.2449283599854,20.2449283599854,20.2449283599854,20.2449283599854,759449,"2010-12-23","CENT"
17.8747901916504,17.8747901916504,17.8747901916504,17.8747901916504,5062,"2010-12-27","CENT"
16.8872337341309,16.8872337341309,16.8872337341309,16.8872337341309,5062,"2010-12-28","CENT"
16.8872337341309,16.8872337341309,16.8872337341309,16.8872337341309,5062,"2010-12-29","CENT"
16.7884769439697,16.7884769439697,14.813362121582,16.7884769439697,151889,"2010-12-30","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,151889,"2011-01-03","CENT"
16.7884769439697,16.7884769439697,16.7884769439697,16.7884769439697,151889,"2011-01-04","CENT"
16.9859886169434,16.9859886169434,16.9859886169434,16.9859886169434,50629,"2011-01-05","CENT"
16.9859886169434,16.9859886169434,16.9859886169434,16.9859886169434,50629,"2011-01-06","CENT"
16.9859886169434,16.9859886169434,16.9859886169434,16.9859886169434,50629,"2011-01-07","CENT"
16.9859886169434,16.9859886169434,16.9859886169434,16.9859886169434,759449,"2011-01-10","CENT"
16.29469871521,16.29469871521,16.29469871521,16.29469871521,25314,"2011-01-11","CENT"
18.7635917663574,18.7635917663574,15.9984312057495,18.7635917663574,70881,"2011-01-12","CENT"
17.0847454071045,18.7635917663574,17.0847454071045,17.0847454071045,70881,"2011-01-13","CENT"
15.0108737945557,16.8872337341309,15.0108737945557,15.0108737945557,86070,"2011-01-14","CENT"
15.0108737945557,15.0108737945557,15.0108737945557,15.0108737945557,86070,"2011-01-17","CENT"
14.4183387756348,14.4183387756348,14.4183387756348,14.4183387756348,5062,"2011-01-18","CENT"
14.4183387756348,15.3071413040161,12.6407356262207,14.4183387756348,253149,"2011-01-19","CENT"
14.4183387756348,14.4183387756348,14.4183387756348,14.4183387756348,253149,"2011-01-20","CENT"
14.813362121582,14.813362121582,13.5295381546021,14.813362121582,60755,"2011-01-21","CENT"
15.3071413040161,15.3071413040161,14.3195838928223,15.3071413040161,55692,"2011-01-24","CENT"
14.4183387756348,14.4183387756348,14.4183387756348,14.4183387756348,5062,"2011-01-25","CENT"
15.3071413040161,15.3071413040161,13.4307823181152,15.3071413040161,60755,"2011-01-26","CENT"
14.6158514022827,14.6158514022827,14.6158514022827,14.6158514022827,5062,"2011-01-27","CENT"
14.6158514022827,14.6158514022827,14.6158514022827,14.6158514022827,5062,"2011-01-28","CENT"
11.3569107055664,15.3071413040161,11.3569107055664,11.3569107055664,30377,"2011-01-31","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,30377,"2011-02-01","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,10125,"2011-02-02","CENT"
12.3444681167603,14.3195838928223,12.3444681167603,12.3444681167603,20251,"2011-02-04","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,20251,"2011-02-07","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,20251,"2011-02-08","CENT"
13.7270488739014,13.7270488739014,11.3569107055664,13.7270488739014,10125,"2011-02-09","CENT"
13.7270488739014,13.7270488739014,13.7270488739014,13.7270488739014,10125,"2011-02-10","CENT"
13.4307823181152,13.4307823181152,13.4307823181152,13.4307823181152,5062,"2011-02-11","CENT"
13.4307823181152,13.4307823181152,13.4307823181152,13.4307823181152,5062,"2011-02-14","CENT"
11.4556665420532,12.4432239532471,11.4556665420532,11.4556665420532,10125,"2011-02-16","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,10125,"2011-02-17","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,10125,"2011-02-18","CENT"
13.3320255279541,13.3320255279541,13.3320255279541,13.3320255279541,5062,"2011-02-21","CENT"
13.3320255279541,13.3320255279541,13.3320255279541,13.3320255279541,5062,"2011-02-22","CENT"
13.3320255279541,13.3320255279541,13.3320255279541,13.3320255279541,5062,"2011-02-23","CENT"
13.3320255279541,13.3320255279541,13.3320255279541,13.3320255279541,5062,"2011-02-24","CENT"
15.3071413040161,15.3071413040161,13.8258047103882,15.3071413040161,40503,"2011-02-25","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,40503,"2011-02-28","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,40503,"2011-03-01","CENT"
16.4922103881836,16.4922103881836,15.5046529769897,16.4922103881836,10125,"2011-03-02","CENT"
16.6897220611572,16.6897220611572,16.6897220611572,16.6897220611572,5062,"2011-03-03","CENT"
16.0971870422363,17.0847454071045,16.0971870422363,16.0971870422363,35440,"2011-03-04","CENT"
14.9121179580688,14.9121179580688,14.9121179580688,14.9121179580688,5062,"2011-03-07","CENT"
14.9121179580688,14.9121179580688,14.9121179580688,14.9121179580688,5062,"2011-03-08","CENT"
14.9121179580688,14.9121179580688,14.9121179580688,14.9121179580688,5062,"2011-03-09","CENT"
14.9121179580688,14.9121179580688,14.9121179580688,14.9121179580688,5062,"2011-03-10","CENT"
14.9121179580688,14.9121179580688,14.9121179580688,14.9121179580688,5062,"2011-03-11","CENT"
14.9121179580688,14.9121179580688,14.9121179580688,14.9121179580688,5062,"2011-03-14","CENT"
14.9121179580688,14.9121179580688,14.9121179580688,14.9121179580688,5062,"2011-03-15","CENT"
14.9121179580688,14.9121179580688,14.9121179580688,14.9121179580688,5062,"2011-03-16","CENT"
14.9121179580688,14.9121179580688,14.9121179580688,14.9121179580688,5062,"2011-03-17","CENT"
14.9121179580688,14.9121179580688,14.9121179580688,14.9121179580688,5062,"2011-03-18","CENT"
14.9121179580688,14.9121179580688,14.9121179580688,14.9121179580688,5062,"2011-03-21","CENT"
14.9121179580688,14.9121179580688,14.9121179580688,14.9121179580688,5062,"2011-03-22","CENT"
14.813362121582,14.813362121582,14.813362121582,14.813362121582,5062,"2011-03-23","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-03-24","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-03-25","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-03-28","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-03-29","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-03-30","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-03-31","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-01","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-04","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-05","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-06","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-07","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-08","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-11","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-12","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-13","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-14","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-15","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-18","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-19","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2011-04-20","CENT"
18.7635917663574,18.7635917663574,16.29469871521,18.7635917663574,106322,"2011-04-21","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-04-25","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-04-26","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-04-27","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-04-28","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-04-29","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-02","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-03","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-04","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-05","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-06","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-09","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-10","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-11","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-12","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-13","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-16","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-18","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-19","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-20","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-23","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-24","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-25","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-26","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-27","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-30","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-05-31","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-01","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-03","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-06","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-07","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-08","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-09","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-10","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-13","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-14","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-15","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-16","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-17","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-20","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,106322,"2011-06-21","CENT"
13.8258047103882,16.29469871521,13.8258047103882,13.8258047103882,25314,"2011-06-22","CENT"
11.949444770813,13.035758972168,11.949444770813,11.949444770813,25314,"2011-06-23","CENT"
11.949444770813,11.949444770813,11.949444770813,11.949444770813,25314,"2011-06-24","CENT"
11.949444770813,11.949444770813,11.949444770813,11.949444770813,25314,"2011-06-27","CENT"
12.8382472991943,12.8382472991943,10.9618883132935,12.8382472991943,10125,"2011-06-28","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,10125,"2011-06-30","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,10125,"2011-07-01","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,0,"2011-07-04","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,10125,"2011-07-05","CENT"
10.8631324768066,11.8506898880005,10.8631324768066,10.8631324768066,10125,"2011-07-06","CENT"
14.6158514022827,14.6158514022827,13.8258047103882,14.6158514022827,40503,"2011-07-07","CENT"
14.3195838928223,14.3195838928223,10.665620803833,14.3195838928223,70881,"2011-07-08","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-11","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-12","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-13","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-14","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-15","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-18","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-19","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-20","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-21","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-22","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-25","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-26","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-27","CENT"
14.3195838928223,14.3195838928223,14.3195838928223,14.3195838928223,70881,"2011-07-28","CENT"
14.2208280563354,14.2208280563354,14.2208280563354,14.2208280563354,5062,"2011-07-29","CENT"
14.2208280563354,14.2208280563354,14.2208280563354,14.2208280563354,5062,"2011-08-01","CENT"
14.2208280563354,14.2208280563354,14.2208280563354,14.2208280563354,5062,"2011-08-02","CENT"
14.2208280563354,14.2208280563354,14.2208280563354,14.2208280563354,5062,"2011-08-03","CENT"
14.2208280563354,14.2208280563354,14.2208280563354,14.2208280563354,5062,"2011-08-04","CENT"
14.2208280563354,14.2208280563354,14.2208280563354,14.2208280563354,5062,"2011-08-05","CENT"
9.38179588317871,9.38179588317871,9.28304004669189,9.38179588317871,10125,"2011-08-08","CENT"
12.6407356262207,12.6407356262207,12.3444681167603,12.6407356262207,20251,"2011-08-09","CENT"
11.8506898880005,11.8506898880005,11.8506898880005,11.8506898880005,25314,"2011-08-10","CENT"
11.8506898880005,11.8506898880005,11.8506898880005,11.8506898880005,25314,"2011-08-11","CENT"
11.8506898880005,11.8506898880005,11.8506898880005,11.8506898880005,25314,"2011-08-12","CENT"
11.8506898880005,11.8506898880005,11.8506898880005,11.8506898880005,25314,"2011-08-15","CENT"
11.8506898880005,11.8506898880005,11.8506898880005,11.8506898880005,0,"2011-08-16","CENT"
8.88801670074463,9.87557506561279,7.90045976638794,8.88801670074463,20251,"2011-08-18","CENT"
8.88801670074463,8.88801670074463,8.88801670074463,8.88801670074463,20251,"2011-08-19","CENT"
8.88801670074463,8.88801670074463,8.88801670074463,8.88801670074463,20251,"2011-08-22","CENT"
8.29548263549805,8.29548263549805,7.90045976638794,8.29548263549805,10125,"2011-08-23","CENT"
8.29548263549805,8.29548263549805,8.29548263549805,8.29548263549805,10125,"2011-08-24","CENT"
9.18428421020508,9.18428421020508,9.18428421020508,9.18428421020508,5062,"2011-08-25","CENT"
9.18428421020508,9.18428421020508,9.18428421020508,9.18428421020508,5062,"2011-08-26","CENT"
9.18428421020508,9.18428421020508,9.18428421020508,9.18428421020508,0,"2011-09-05","CENT"
9.18428421020508,9.18428421020508,9.18428421020508,9.18428421020508,0,"2011-09-06","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-07","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-08","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-09","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-12","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-13","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-14","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-15","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-16","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-19","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-20","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-21","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-22","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-23","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-26","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-27","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-28","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-29","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-09-30","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-03","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-04","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-05","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-06","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-07","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-10","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-11","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-12","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-13","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-14","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-17","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-18","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-19","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-20","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-21","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-24","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-25","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-26","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-27","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-28","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-10-31","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-01","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-02","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-03","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-04","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-07","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-08","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-09","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-10","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-11","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-14","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-15","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-16","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-17","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-18","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-21","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-22","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-23","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-24","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-25","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-28","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-29","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-11-30","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,0,"2011-12-01","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-12-02","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-12-05","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-12-06","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,30377,"2011-12-07","CENT"
8.88801670074463,11.3569107055664,8.88801670074463,8.88801670074463,20251,"2011-12-08","CENT"
7.90045976638794,7.90045976638794,7.90045976638794,7.90045976638794,10125,"2011-12-09","CENT"
7.90045976638794,7.90045976638794,7.90045976638794,7.90045976638794,10125,"2011-12-12","CENT"
7.90045976638794,7.90045976638794,7.90045976638794,7.90045976638794,10125,"2011-12-13","CENT"
7.90045976638794,7.90045976638794,7.90045976638794,7.90045976638794,10125,"2011-12-14","CENT"
5.92534494400024,6.91290187835693,5.92534494400024,5.92534494400024,10125,"2011-12-15","CENT"
5.92534494400024,5.92534494400024,5.92534494400024,5.92534494400024,10125,"2011-12-16","CENT"
5.92534494400024,5.92534494400024,5.92534494400024,5.92534494400024,0,"2011-12-19","CENT"
7.9992151260376,7.9992151260376,6.41912317276001,7.9992151260376,65818,"2011-12-20","CENT"
9.18428421020508,9.18428421020508,7.9992151260376,9.18428421020508,273401,"2011-12-21","CENT"
9.87557506561279,9.87557506561279,9.18428421020508,9.87557506561279,101259,"2011-12-22","CENT"
10.5668649673462,10.5668649673462,9.18428421020508,10.5668649673462,50629,"2011-12-23","CENT"
10.5668649673462,10.5668649673462,10.5668649673462,10.5668649673462,5062,"2011-12-27","CENT"
10.5668649673462,10.5668649673462,10.5668649673462,10.5668649673462,5062,"2011-12-28","CENT"
10.7643756866455,10.7643756866455,10.4681091308594,10.7643756866455,50629,"2011-12-29","CENT"
10.7643756866455,10.8631324768066,10.7643756866455,10.7643756866455,116448,"2011-12-30","CENT"
10.7643756866455,10.7643756866455,10.7643756866455,10.7643756866455,116448,"2012-01-02","CENT"
10.7643756866455,10.7643756866455,10.7643756866455,10.7643756866455,116448,"2012-01-03","CENT"
10.7643756866455,10.7643756866455,10.7643756866455,10.7643756866455,116448,"2012-01-04","CENT"
11.3569107055664,11.3569107055664,10.8631324768066,11.3569107055664,10125,"2012-01-05","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,10125,"2012-01-06","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,10125,"2012-01-09","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,10125,"2012-01-10","CENT"
11.3569107055664,11.3569107055664,11.3569107055664,11.3569107055664,10125,"2012-01-11","CENT"
12.3444681167603,12.3444681167603,12.0482006072998,12.3444681167603,15188,"2012-01-12","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,0,"2012-01-13","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,15188,"2012-01-16","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,15188,"2012-01-17","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,15188,"2012-01-18","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,50629,"2012-01-19","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,50629,"2012-01-20","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,50629,"2012-01-24","CENT"
12.3444681167603,12.3444681167603,12.3444681167603,12.3444681167603,50629,"2012-01-25","CENT"
12.8382472991943,15.7021636962891,12.8382472991943,12.8382472991943,116448,"2012-01-26","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,116448,"2012-01-27","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,10110803,"2012-01-30","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,10110803,"2012-01-31","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,10110803,"2012-02-01","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,10110803,"2012-02-02","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,10110803,"2012-02-03","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,10110803,"2012-02-06","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,10110803,"2012-02-07","CENT"
10.2705984115601,10.4681091308594,8.39423847198486,10.2705984115601,121511,"2012-02-08","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-09","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-10","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-13","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-14","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-15","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-16","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-17","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-20","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-21","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-22","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-23","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-24","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-27","CENT"
10.2705984115601,10.2705984115601,10.2705984115601,10.2705984115601,121511,"2012-02-28","CENT"
10.1718416213989,10.1718416213989,10.1718416213989,10.1718416213989,5062,"2012-02-29","CENT"
10.1718416213989,10.1718416213989,10.1718416213989,10.1718416213989,5062,"2012-03-01","CENT"
10.1718416213989,10.1718416213989,10.1718416213989,10.1718416213989,5062,"2012-03-02","CENT"
10.1718416213989,10.1718416213989,10.1718416213989,10.1718416213989,5062,"2012-03-05","CENT"
10.1718416213989,10.1718416213989,10.1718416213989,10.1718416213989,0,"2012-03-06","CENT"
10.1718416213989,10.1718416213989,10.1718416213989,10.1718416213989,0,"2012-03-07","CENT"
10.1718416213989,10.1718416213989,10.1718416213989,10.1718416213989,5062,"2012-03-08","CENT"
10.1718416213989,10.1718416213989,10.1718416213989,10.1718416213989,10,"2012-03-09","CENT"
10.1718416213989,10.1718416213989,10.1718416213989,10.1718416213989,5062,"2012-03-12","CENT"
10.1718416213989,10.1718416213989,10.1718416213989,10.1718416213989,5062,"2012-03-13","CENT"
10.1718416213989,10.1718416213989,10.1718416213989,10.1718416213989,5062,"2012-03-14","CENT"
10.1718416213989,10.1718416213989,10.1718416213989,10.1718416213989,5062,"2012-03-15","CENT"
10.1718416213989,10.1718416213989,10.1718416213989,10.1718416213989,5062,"2012-03-16","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,60755,"2012-03-19","CENT"
11.0606441497803,11.0606441497803,10.7643756866455,11.0606441497803,75944,"2012-03-20","CENT"
11.0606441497803,11.0606441497803,11.0606441497803,11.0606441497803,75944,"2012-03-21","CENT"
12.0482006072998,12.0482006072998,12.0482006072998,12.0482006072998,5062,"2012-03-22","CENT"
11.7519340515137,11.7519340515137,11.7519340515137,11.7519340515137,45566,"2012-03-26","CENT"
9.97432994842529,9.97432994842529,9.87557506561279,9.97432994842529,15188,"2012-03-27","CENT"
10.0730857849121,10.0730857849121,10.0730857849121,10.0730857849121,5062,"2012-03-28","CENT"
10.0730857849121,10.0730857849121,10.0730857849121,10.0730857849121,5062,"2012-03-29","CENT"
10.0730857849121,10.0730857849121,10.0730857849121,10.0730857849121,5062,"2012-03-30","CENT"
10.0730857849121,10.0730857849121,10.0730857849121,10.0730857849121,5062,"2012-04-02","CENT"
10.0730857849121,10.0730857849121,10.0730857849121,10.0730857849121,0,"2012-04-03","CENT"
9.08552932739258,9.08552932739258,9.08552932739258,9.08552932739258,5062,"2012-04-04","CENT"
9.08552932739258,9.08552932739258,9.08552932739258,9.08552932739258,5062,"2012-04-05","CENT"
9.08552932739258,9.08552932739258,9.08552932739258,9.08552932739258,5062,"2012-04-09","CENT"
9.08552932739258,9.08552932739258,9.08552932739258,9.08552932739258,5062,"2012-04-10","CENT"
9.08552932739258,9.08552932739258,9.08552932739258,9.08552932739258,5062,"2012-04-11","CENT"
9.08552932739258,9.08552932739258,9.08552932739258,9.08552932739258,5062,"2012-04-12","CENT"
9.08552932739258,9.08552932739258,9.08552932739258,9.08552932739258,5062,"2012-04-13","CENT"
9.08552932739258,9.08552932739258,9.08552932739258,9.08552932739258,5062,"2012-04-16","CENT"
9.08552932739258,9.08552932739258,9.08552932739258,9.08552932739258,5062,"2012-04-17","CENT"
9.08552932739258,9.08552932739258,9.08552932739258,9.08552932739258,5062,"2012-04-18","CENT"
9.08552932739258,9.08552932739258,9.08552932739258,9.08552932739258,5062,"2012-04-19","CENT"
7.90045976638794,8.88801670074463,7.40668106079102,7.90045976638794,156952,"2012-04-20","CENT"
7.90045976638794,7.90045976638794,7.90045976638794,7.90045976638794,156952,"2012-04-23","CENT"
7.90045976638794,7.90045976638794,7.90045976638794,7.90045976638794,156952,"2012-04-24","CENT"
7.90045976638794,7.90045976638794,7.90045976638794,7.90045976638794,156952,"2012-04-25","CENT"
7.90045976638794,7.90045976638794,7.90045976638794,7.90045976638794,156952,"2012-04-26","CENT"
7.90045976638794,7.90045976638794,7.90045976638794,7.90045976638794,156952,"2012-04-27","CENT"
7.90045976638794,7.90045976638794,7.90045976638794,7.90045976638794,156952,"2012-04-30","CENT"
7.01165819168091,7.01165819168091,7.01165819168091,7.01165819168091,5062,"2012-05-01","CENT"
9.38179588317871,9.38179588317871,9.38179588317871,9.38179588317871,45566,"2012-05-02","CENT"
10.8631324768066,10.8631324768066,9.87557506561279,10.8631324768066,15188,"2012-05-03","CENT"
10.8631324768066,10.8631324768066,10.8631324768066,10.8631324768066,15188,"2012-05-04","CENT"
9.18428421020508,11.8506898880005,8.98677253723145,9.18428421020508,111385,"2012-05-07","CENT"
9.48055171966553,9.48055171966553,9.48055171966553,9.48055171966553,25314,"2012-05-08","CENT"
9.48055171966553,9.48055171966553,9.48055171966553,9.48055171966553,25314,"2012-05-09","CENT"
9.38179588317871,9.38179588317871,9.38179588317871,9.38179588317871,50629,"2012-05-10","CENT"
8.39423847198486,8.49299430847168,8.39423847198486,8.39423847198486,60755,"2012-05-11","CENT"
8.69050598144531,8.69050598144531,8.69050598144531,8.69050598144531,10125,"2012-05-14","CENT"
8.69050598144531,8.69050598144531,8.69050598144531,8.69050598144531,10125,"2012-05-15","CENT"
8.19672679901123,8.69050598144531,8.19672679901123,8.19672679901123,162015,"2012-05-16","CENT"
7.60419178009033,7.60419178009033,7.60419178009033,7.60419178009033,5062,"2012-05-21","CENT"
9.87557506561279,9.87557506561279,8.88801670074463,9.87557506561279,106322,"2012-05-22","CENT"
8.69050598144531,9.28304004669189,7.90045976638794,8.69050598144531,4566822,"2012-05-23","CENT"
11.2581548690796,11.55442237854,8.39423847198486,11.2581548690796,5776878,"2012-05-24","CENT"
9.97432994842529,13.8258047103882,9.97432994842529,9.97432994842529,2015072,"2012-05-25","CENT"
10.0730857849121,11.6531782150269,10.0730857849121,10.0730857849121,86070,"2012-05-28","CENT"
10.7643756866455,11.7519340515137,9.38179588317871,10.7643756866455,151889,"2012-05-29","CENT"
10.7643756866455,10.7643756866455,10.7643756866455,10.7643756866455,151889,"2012-05-30","CENT"
9.77681922912598,10.4681091308594,8.98677253723145,9.77681922912598,293653,"2012-05-31","CENT"
9.87557506561279,10.5668649673462,9.87557506561279,9.87557506561279,60755,"2012-06-01","CENT"
9.77681922912598,12.2457132339478,9.77681922912598,9.77681922912598,1017662,"2012-06-04","CENT"
8.69050598144531,9.08552932739258,7.9992151260376,8.69050598144531,116448,"2012-06-05","CENT"
8.39423847198486,9.38179588317871,8.39423847198486,8.39423847198486,1326505,"2012-06-06","CENT"
8.88801670074463,9.28304004669189,8.5917501449585,8.88801670074463,572118,"2012-06-07","CENT"
8.98677253723145,9.77681922912598,8.98677253723145,8.98677253723145,55692,"2012-06-08","CENT"
11.55442237854,12.0482006072998,8.98677253723145,11.55442237854,1184741,"2012-06-11","CENT"
9.97432994842529,12.8382472991943,9.57930660247803,9.97432994842529,1270812,"2012-06-12","CENT"
10.0730857849121,11.3569107055664,10.0730857849121,10.0730857849121,30377,"2012-06-13","CENT"
8.88801670074463,8.88801670074463,8.88801670074463,8.88801670074463,5062,"2012-06-14","CENT"
8.98677253723145,9.57930660247803,8.98677253723145,8.98677253723145,1478394,"2012-06-15","CENT"
9.87557506561279,10.8631324768066,9.08552932739258,9.87557506561279,643000,"2012-06-18","CENT"
10.8631324768066,10.8631324768066,9.28304004669189,10.8631324768066,597433,"2012-06-19","CENT"
9.77681922912598,11.4556665420532,9.77681922912598,9.77681922912598,972095,"2012-06-20","CENT"
10.2705984115601,10.665620803833,9.67806339263916,10.2705984115601,389850,"2012-06-21","CENT"
9.97432994842529,9.97432994842529,9.97432994842529,9.97432994842529,5062,"2012-06-22","CENT"
9.87557506561279,9.87557506561279,9.38179588317871,9.67806339263916,212645,"2012-06-25","CENT"
9.67806339263916,10.0730857849121,9.87557506561279,10.0730857849121,101259,"2012-06-26","CENT"
9.38179588317871,9.38179588317871,9.38179588317871,9.38179588317871,116448,"2012-06-27","CENT"
8.78926086425781,9.18428421020508,8.5917501449585,8.78926086425781,744260,"2012-06-28","CENT"
8.78926086425781,8.98677253723145,8.49299430847168,8.88801670074463,561992,"2012-06-29","CENT"
8.5917501449585,8.69050598144531,8.5917501449585,8.5917501449585,556929,"2012-07-02","CENT"
8.78926086425781,9.18428421020508,8.5917501449585,8.78926086425781,65818,"2012-07-03","CENT"
8.78926086425781,8.98677253723145,8.78926086425781,8.78926086425781,45566,"2012-07-04","CENT"
8.88801670074463,8.98677253723145,8.78926086425781,8.88801670074463,708819,"2012-07-05","CENT"
9.18428421020508,9.28304004669189,9.18428421020508,9.18428421020508,10125,"2012-07-06","CENT"
9.18428421020508,9.18428421020508,9.18428421020508,9.18428421020508,10125,"2012-07-09","CENT"
9.18428421020508,9.18428421020508,9.18428421020508,9.18428421020508,5062,"2012-07-10","CENT"
8.49299430847168,9.08552932739258,8.49299430847168,8.49299430847168,30377,"2012-07-11","CENT"
8.88801670074463,10.0730857849121,8.78926086425781,8.88801670074463,1893560,"2012-07-12","CENT"
9.08552932739258,9.77681922912598,8.78926086425781,9.08552932739258,156952,"2012-07-13","CENT"
9.38179588317871,9.77681922912598,9.38179588317871,9.38179588317871,15188,"2012-07-16","CENT"
9.87557506561279,9.87557506561279,9.77681922912598,9.87557506561279,10125,"2012-07-17","CENT"
9.57930660247803,10.5668649673462,9.57930660247803,9.57930660247803,131637,"2012-07-18","CENT"
9.48055171966553,9.97432994842529,9.48055171966553,9.48055171966553,10125,"2012-07-19","CENT"
9.18428421020508,10.1718416213989,8.49299430847168,9.18428421020508,1220182,"2012-07-20","CENT"
8.5917501449585,9.67806339263916,8.49299430847168,8.5917501449585,1073355,"2012-07-23","CENT"
8.78926086425781,9.97432994842529,8.78926086425781,8.78926086425781,541740,"2012-07-24","CENT"
8.88801670074463,9.77681922912598,8.88801670074463,8.88801670074463,10125,"2012-07-25","CENT"
8.88801670074463,9.57930660247803,8.39423847198486,8.88801670074463,445543,"2012-07-26","CENT"
8.5917501449585,8.98677253723145,8.5917501449585,8.5917501449585,384787,"2012-07-27","CENT"
8.78926086425781,8.78926086425781,8.39423847198486,8.78926086425781,764512,"2012-07-30","CENT"
8.78926086425781,8.78926086425781,8.78926086425781,8.78926086425781,764512,"2012-07-31","CENT"
8.49299430847168,8.5917501449585,8.29548263549805,8.49299430847168,126574,"2012-08-01","CENT"
8.49299430847168,8.49299430847168,8.49299430847168,8.49299430847168,126574,"2012-08-02","CENT"
8.49299430847168,8.49299430847168,8.49299430847168,8.49299430847168,126574,"2012-08-03","CENT"
8.5917501449585,9.28304004669189,8.5917501449585,8.5917501449585,111385,"2012-08-06","CENT"
8.5917501449585,8.88801670074463,8.5917501449585,8.5917501449585,75944,"2012-08-07","CENT"
8.78926086425781,8.78926086425781,8.78926086425781,8.78926086425781,45566,"2012-08-08","CENT"
8.78926086425781,8.78926086425781,8.49299430847168,8.78926086425781,81007,"2012-08-09","CENT"
11.8506898880005,11.8506898880005,8.78926086425781,11.8506898880005,3027671,"2012-08-10","CENT"
10.9618883132935,11.8506898880005,10.0730857849121,10.9618883132935,455669,"2012-08-13","CENT"
11.0606441497803,11.0606441497803,10.8631324768066,11.0606441497803,177204,"2012-08-14","CENT"
11.8506898880005,11.8506898880005,10.8631324768066,11.8506898880005,455669,"2012-08-15","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,5062,"2012-08-16","CENT"
12.8382472991943,12.8382472991943,12.8382472991943,12.8382472991943,5062,"2012-08-23","CENT"
13.3320255279541,13.3320255279541,13.3320255279541,13.3320255279541,50629,"2012-08-24","CENT"
13.8258047103882,13.8258047103882,13.8258047103882,13.8258047103882,25314,"2012-08-27","CENT"
13.8258047103882,13.8258047103882,13.8258047103882,13.8258047103882,25314,"2012-08-28","CENT"
13.8258047103882,13.8258047103882,13.8258047103882,13.8258047103882,25314,"2012-08-29","CENT"
16.7884769439697,16.7884769439697,14.813362121582,16.7884769439697,470858,"2012-08-30","CENT"
16.7884769439697,16.7884769439697,16.5909652709961,16.7884769439697,460732,"2012-08-31","CENT"
16.29469871521,16.29469871521,16.29469871521,16.29469871521,5062,"2012-09-03","CENT"
15.2083854675293,15.2083854675293,15.2083854675293,15.2083854675293,5062,"2012-09-04","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,101259,"2012-09-05","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,101259,"2012-09-06","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,101259,"2012-09-07","CENT"
16.8872337341309,16.8872337341309,16.29469871521,16.8872337341309,10125,"2012-09-10","CENT"
14.5170946121216,16.0971870422363,14.5170946121216,14.5170946121216,405039,"2012-09-11","CENT"
14.5170946121216,14.5170946121216,14.5170946121216,14.5170946121216,405039,"2012-09-12","CENT"
14.5170946121216,14.5170946121216,14.5170946121216,14.5170946121216,405039,"2012-09-13","CENT"
14.6158514022827,14.6158514022827,14.6158514022827,14.6158514022827,20251,"2012-09-14","CENT"
14.7146072387695,14.7146072387695,14.7146072387695,14.7146072387695,50629,"2012-09-17","CENT"
14.813362121582,14.813362121582,14.813362121582,14.813362121582,50629,"2012-09-18","CENT"
14.813362121582,14.813362121582,14.813362121582,14.813362121582,50629,"2012-09-19","CENT"
14.813362121582,14.813362121582,14.813362121582,14.813362121582,136700,"2012-09-20","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2012-09-21","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2012-09-24","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,5062,"2012-09-25","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,227834,"2012-09-26","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,10125,"2012-09-27","CENT"
20.2449283599854,20.2449283599854,15.8009195327759,20.2449283599854,65818,"2012-09-28","CENT"
18.7635917663574,19.2573719024658,18.7635917663574,18.7635917663574,50629,"2012-10-01","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,50629,"2012-10-02","CENT"
18.7635917663574,18.7635917663574,18.7635917663574,18.7635917663574,50629,"2012-10-03","CENT"
18.7635917663574,24.6889362335205,18.7635917663574,18.7635917663574,40503,"2012-10-04","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,5062,"2012-10-05","CENT"
18.7635917663574,24.1951599121094,18.7635917663574,18.7635917663574,10125,"2012-10-08","CENT"
25.1827163696289,25.1827163696289,22.7138214111328,25.1827163696289,96196,"2012-10-09","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,96196,"2012-10-10","CENT"
24.1951599121094,25.6764945983887,22.220043182373,24.1951599121094,126574,"2012-10-11","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,5062,"2012-10-12","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,5062,"2012-10-15","CENT"
19.7511501312256,19.7511501312256,19.7511501312256,19.7511501312256,5062,"2012-10-16","CENT"
17.6772785186768,19.7511501312256,17.6772785186768,17.6772785186768,101259,"2012-10-17","CENT"
17.6772785186768,17.6772785186768,17.6772785186768,17.6772785186768,101259,"2012-10-18","CENT"
17.6772785186768,17.6772785186768,17.6772785186768,17.6772785186768,101259,"2012-10-19","CENT"
17.6772785186768,17.6772785186768,17.6772785186768,17.6772785186768,101259,"2012-10-22","CENT"
17.6772785186768,17.6772785186768,17.6772785186768,17.6772785186768,101259,"2012-10-23","CENT"
17.6772785186768,17.6772785186768,17.6772785186768,17.6772785186768,101259,"2012-10-24","CENT"
17.6772785186768,17.6772785186768,17.6772785186768,17.6772785186768,101259,"2012-10-25","CENT"
17.6772785186768,17.6772785186768,17.6772785186768,17.6772785186768,101259,"2012-10-29","CENT"
17.6772785186768,17.6772785186768,17.6772785186768,17.6772785186768,101259,"2012-10-30","CENT"
17.6772785186768,17.6772785186768,17.6772785186768,17.6772785186768,101259,"2012-10-31","CENT"
17.6772785186768,17.6772785186768,17.6772785186768,17.6772785186768,25314,"2012-11-01","CENT"
17.2822551727295,17.2822551727295,17.2822551727295,17.2822551727295,25314,"2012-11-02","CENT"
17.2822551727295,17.2822551727295,17.2822551727295,17.2822551727295,25314,"2012-11-05","CENT"
17.2822551727295,17.2822551727295,17.2822551727295,17.2822551727295,25314,"2012-11-06","CENT"
17.2822551727295,17.2822551727295,17.2822551727295,17.2822551727295,25314,"2012-11-07","CENT"
17.2822551727295,17.2822551727295,17.2822551727295,17.2822551727295,25314,"2012-11-08","CENT"
17.2822551727295,17.2822551727295,17.2822551727295,17.2822551727295,25314,"2012-11-09","CENT"
17.2822551727295,17.2822551727295,17.2822551727295,17.2822551727295,25314,"2012-11-12","CENT"
17.2822551727295,17.2822551727295,17.2822551727295,17.2822551727295,25314,"2012-11-13","CENT"
17.2822551727295,17.2822551727295,17.2822551727295,17.2822551727295,25314,"2012-11-14","CENT"
17.2822551727295,17.2822551727295,17.2822551727295,17.2822551727295,25314,"2012-11-19","CENT"
17.2822551727295,17.2822551727295,17.2822551727295,17.2822551727295,25314,"2012-11-20","CENT"
15.3071413040161,16.7884769439697,15.3071413040161,15.3071413040161,35440,"2012-11-21","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,35440,"2012-11-22","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,35440,"2012-11-23","CENT"
15.3071413040161,15.3071413040161,15.3071413040161,15.3071413040161,35440,"2012-11-26","CENT"
20.2449283599854,20.2449283599854,16.29469871521,20.2449283599854,1169552,"2012-11-27","CENT"
25.1827163696289,25.1827163696289,25.1827163696289,25.1827163696289,1974568,"2012-11-28","CENT"
31.108060836792,31.108060836792,31.108060836792,31.108060836792,5559169,"2012-11-29","CENT"
38.5147438049316,38.5147438049316,38.5147438049316,38.5147438049316,5230075,"2012-11-30","CENT"
47.8965377807617,47.8965377807617,47.402759552002,47.8965377807617,1331568,"2012-12-03","CENT"
47.8965377807617,47.8965377807617,47.8965377807617,47.8965377807617,1331568,"2012-12-04","CENT"
59.2534523010254,59.2534523010254,59.2534523010254,59.2534523010254,1503709,"2012-12-05","CENT"
74.0668106079102,74.0668106079102,74.0668106079102,74.0668106079102,1716355,"2012-12-06","CENT"
74.0668106079102,74.0668106079102,74.0668106079102,74.0668106079102,1716355,"2012-12-07","CENT"
74.0668106079102,74.0668106079102,74.0668106079102,74.0668106079102,0,"2012-12-10","CENT"
74.0668106079102,74.0668106079102,74.0668106079102,74.0668106079102,0,"2012-12-11","CENT"
74.0668106079102,74.0668106079102,74.0668106079102,74.0668106079102,0,"2012-12-12","CENT"
74.0668106079102,74.0668106079102,74.0668106079102,74.0668106079102,1716355,"2012-12-13","CENT"
74.0668106079102,74.0668106079102,74.0668106079102,74.0668106079102,0,"2012-12-14","CENT"
74.0668106079102,74.0668106079102,74.0668106079102,74.0668106079102,1716355,"2012-12-17","CENT"
74.0668106079102,74.0668106079102,74.0668106079102,74.0668106079102,0,"2012-12-18","CENT"
74.0668106079102,74.0668106079102,74.0668106079102,74.0668106079102,1716355,"2012-12-19","CENT"
91.8428497314453,91.8428497314453,85.9175033569336,91.8428497314453,6713533,"2012-12-20","CENT"
112.581558227539,113.569114685059,98.7557525634766,112.581558227539,4101026,"2012-12-21","CENT"
126.407363891602,140.233169555664,113.569114685059,126.407363891602,30,"2012-12-26","CENT"
132.332702636719,139.24560546875,128.382476806641,132.332702636719,1367008,"2012-12-27","CENT"
119.49446105957,133.320266723633,113.569114685059,119.49446105957,1432827,"2012-12-28","CENT"
119.49446105957,127.394920349121,119.49446105957,119.49446105957,45566,"2013-01-02","CENT"
106.656211853027,119.49446105957,98.7557525634766,106.656211853027,470858,"2013-01-03","CENT"
79.9921569824219,113.569114685059,79.9921569824219,79.9921569824219,4445310,"2013-01-04","CENT"
87.8926162719727,97.768196105957,66.1663513183594,87.8926162719727,3817499,"2013-01-07","CENT"
93.8179626464844,96.7806396484375,83.9423904418945,93.8179626464844,1275875,"2013-01-08","CENT"
116.531784057617,116.531784057617,95.7930755615234,116.531784057617,4009893,"2013-01-09","CENT"
128.382476806641,144.183395385742,123.444686889648,128.382476806641,5832571,"2013-01-10","CENT"
107.643768310547,136.282943725586,103.693542480469,107.643768310547,2197340,"2013-01-11","CENT"
106.656211853027,123.444686889648,106.656211853027,106.656211853027,810079,"2013-01-14","CENT"
106.656211853027,106.656211853027,98.7557525634766,106.656211853027,622748,"2013-01-15","CENT"
105.668655395508,106.656211853027,98.7557525634766,105.668655395508,192393,"2013-01-16","CENT"
103.693542480469,103.693542480469,103.693542480469,103.693542480469,55692,"2013-01-17","CENT"
107.643768310547,108.631324768066,94.8055191040039,107.643768310547,2683388,"2013-01-18","CENT"
97.768196105957,102.705978393555,95.7930755615234,97.768196105957,2313789,"2013-01-21","CENT"
97.768196105957,97.768196105957,97.768196105957,97.768196105957,0,"2013-01-22","CENT"
86.9050598144531,94.8055191040039,75.0543746948242,86.9050598144531,6146477,"2013-01-23","CENT"
79.9921569824219,89.8677368164062,78.0170440673828,79.9921569824219,2607443,"2013-01-25","CENT"
99.7433090209961,99.7433090209961,81.9672775268555,99.7433090209961,17315447,"2013-01-28","CENT"
124.432243347168,124.432243347168,94.8055191040039,124.432243347168,40888757,"2013-01-29","CENT"
155.046524047852,155.046524047852,126.407363891602,155.046524047852,29826110,"2013-01-30","CENT"
193.561279296875,193.561279296875,157.02165222168,193.561279296875,78192913,"2013-01-31","CENT"
230.925918579102,242.870361328125,207.037033081055,230.925918579102,14865698,"2013-02-01","CENT"
218.981475830078,278.703704833984,207.037033081055,218.981475830078,16862442,"2013-02-04","CENT"
246.851837158203,270.74072265625,195.092590332031,246.851837158203,19137349,"2013-02-05","CENT"
246.851837158203,278.703704833984,238.888885498047,246.851837158203,9633977,"2013-02-06","CENT"
187.129623413086,254.814804077148,187.129623413086,187.129623413086,36120978,"2013-02-07","CENT"
159.259246826172,187.129623413086,152.888885498047,159.259246826172,34161280,"2013-02-08","CENT"
183.148147583008,187.129623413086,159.259246826172,183.148147583008,34902838,"2013-02-11","CENT"
222.962951660156,226.944442749023,175.185180664062,222.962951660156,74560816,"2013-02-12","CENT"
214.999984741211,258.796295166016,211.018508911133,214.999984741211,74582793,"2013-02-13","CENT"
207.037033081055,230.925918579102,199.074066162109,207.037033081055,33095094,"2013-02-14","CENT"
199.074066162109,214.999984741211,199.074066162109,199.074066162109,15603488,"2013-02-15","CENT"
211.018508911133,230.925918579102,191.111099243164,211.018508911133,40090606,"2013-02-18","CENT"
211.018508911133,226.944442749023,207.037033081055,211.018508911133,27190256,"2013-02-19","CENT"
207.037033081055,218.981475830078,203.055541992188,207.037033081055,7413697,"2013-02-20","CENT"
203.055541992188,211.018508911133,199.074066162109,203.055541992188,3460395,"2013-02-21","CENT"
238.888885498047,246.851837158203,199.074066162109,238.888885498047,76426328,"2013-02-22","CENT"
214.999984741211,242.870361328125,211.018508911133,214.999984741211,28749349,"2013-02-25","CENT"
218.981475830078,230.925918579102,214.999984741211,218.981475830078,12090349,"2013-02-26","CENT"
218.981475830078,230.925918579102,214.999984741211,218.981475830078,7638488,"2013-02-27","CENT"
214.999984741211,230.925918579102,214.999984741211,214.999984741211,6437302,"2013-02-28","CENT"
218.981475830078,226.944442749023,214.999984741211,218.981475830078,7367860,"2013-03-01","CENT"
218.981475830078,218.981475830078,218.981475830078,218.981475830078,0,"2013-03-04","CENT"
214.999984741211,226.944442749023,214.999984741211,214.999984741211,11269674,"2013-03-05","CENT"
218.981475830078,222.962951660156,214.999984741211,218.981475830078,5352907,"2013-03-06","CENT"
211.018508911133,222.962951660156,211.018508911133,211.018508911133,3297767,"2013-03-07","CENT"
214.999984741211,218.981475830078,211.018508911133,214.999984741211,2650395,"2013-03-08","CENT"
211.018508911133,214.999984741211,203.055541992188,211.018508911133,5430767,"2013-03-11","CENT"
214.999984741211,222.962951660156,207.037033081055,214.999984741211,6809651,"2013-03-13","CENT"
211.018508911133,218.981475830078,207.037033081055,211.018508911133,3430883,"2013-03-14","CENT"
211.018508911133,214.999984741211,207.037033081055,211.018508911133,3373744,"2013-03-15","CENT"
207.037033081055,211.018508911133,203.055541992188,207.037033081055,1578558,"2013-03-18","CENT"
207.037033081055,211.018508911133,203.055541992188,207.037033081055,5826349,"2013-03-19","CENT"
195.092590332031,207.037033081055,195.092590332031,195.092590332031,6609349,"2013-03-20","CENT"
191.111099243164,199.074066162109,187.129623413086,191.111099243164,5625418,"2013-03-21","CENT"
183.148147583008,195.092590332031,179.166656494141,183.148147583008,5745976,"2013-03-22","CENT"
179.166656494141,191.111099243164,179.166656494141,179.166656494141,3987209,"2013-03-25","CENT"
179.166656494141,183.148147583008,167.222213745117,179.166656494141,3194162,"2013-03-26","CENT"
175.185180664062,183.148147583008,175.185180664062,175.185180664062,2220279,"2013-03-27","CENT"
179.166656494141,191.111099243164,175.185180664062,179.166656494141,3626790,"2013-03-28","CENT"
175.185180664062,183.148147583008,175.185180664062,175.185180664062,1387674,"2013-04-01","CENT"
191.111099243164,191.111099243164,171.203689575195,191.111099243164,5105511,"2013-04-02","CENT"
179.166656494141,195.092590332031,179.166656494141,179.166656494141,2,"2013-04-03","CENT"
179.166656494141,183.148147583008,171.203689575195,179.166656494141,3018348,"2013-04-04","CENT"
171.203689575195,179.166656494141,171.203689575195,171.203689575195,895395,"2013-04-05","CENT"
191.111099243164,195.092590332031,171.203689575195,191.111099243164,12328326,"2013-04-08","CENT"
199.074066162109,214.999984741211,179.166656494141,199.074066162109,36957978,"2013-04-09","CENT"
203.055541992188,207.037033081055,191.111099243164,203.055541992188,10646163,"2013-04-10","CENT"
195.092590332031,207.037033081055,195.092590332031,195.092590332031,8027163,"2013-04-11","CENT"
191.111099243164,199.074066162109,191.111099243164,191.111099243164,1613093,"2013-04-12","CENT"
187.129623413086,195.092590332031,175.185180664062,187.129623413086,2772837,"2013-04-15","CENT"
183.148147583008,187.129623413086,179.166656494141,183.148147583008,3030907,"2013-04-16","CENT"
179.166656494141,187.129623413086,175.185180664062,179.166656494141,2448837,"2013-04-17","CENT"
187.129623413086,195.092590332031,175.185180664062,187.129623413086,9535395,"2013-04-18","CENT"
191.111099243164,195.092590332031,187.129623413086,191.111099243164,2959325,"2013-04-19","CENT"
195.092590332031,195.092590332031,183.148147583008,191.111099243164,3804488,"2013-04-22","CENT"
191.111099243164,191.111099243164,191.111099243164,191.111099243164,0,"2013-04-23","CENT"
187.129623413086,187.129623413086,175.185180664062,183.148147583008,7738953,"2013-04-24","CENT"
183.148147583008,183.148147583008,179.166656494141,183.148147583008,1963465,"2013-04-25","CENT"
183.148147583008,183.148147583008,179.166656494141,179.166656494141,2389814,"2013-04-26","CENT"
179.166656494141,179.166656494141,175.185180664062,175.185180664062,1424093,"2013-04-29","CENT"
175.185180664062,175.185180664062,171.203689575195,171.203689575195,1624395,"2013-04-30","CENT"
171.203689575195,183.148147583008,171.203689575195,175.185180664062,6177976,"2013-05-01","CENT"
175.185180664062,179.166656494141,175.185180664062,175.185180664062,2068325,"2013-05-02","CENT"
175.185180664062,175.185180664062,171.203689575195,175.185180664062,504837,"2013-05-03","CENT"
171.203689575195,171.203689575195,159.259246826172,167.222213745117,3142674,"2013-05-06","CENT"
167.222213745117,167.222213745117,159.259246826172,163.240737915039,3277674,"2013-05-07","CENT"
163.240737915039,163.240737915039,147.314804077148,148.111099243164,3,"2013-05-08","CENT"
148.111099243164,152.888885498047,145.722213745117,145.722213745117,2311953,"2013-05-10","CENT"
146.518508911133,148.90739440918,136.962951660156,138.555557250977,3,"2013-05-13","CENT"
138.555557250977,183.148147583008,135.370361328125,183.148147583008,3,"2013-05-14","CENT"
191.111099243164,191.111099243164,167.222213745117,175.185180664062,3,"2013-05-15","CENT"
175.185180664062,175.185180664062,163.240737915039,163.240737915039,3,"2013-05-16","CENT"
163.240737915039,167.222213745117,158.462951660156,159.259246826172,1618116,"2013-05-17","CENT"
163.240737915039,187.129623413086,159.259246826172,167.222213745117,7158767,"2013-05-20","CENT"
171.203689575195,183.148147583008,167.222213745117,179.166656494141,7090953,"2013-05-21","CENT"
183.148147583008,183.148147583008,171.203689575195,175.185180664062,2818674,"2013-05-22","CENT"
175.185180664062,175.185180664062,155.277770996094,167.222213745117,4026139,"2013-05-23","CENT"
167.222213745117,175.185180664062,167.222213745117,175.185180664062,3685814,"2013-05-24","CENT"
171.203689575195,171.203689575195,167.222213745117,167.222213745117,659302,"2013-05-27","CENT"
171.203689575195,199.074066162109,171.203689575195,187.129623413086,3,"2013-05-28","CENT"
195.092590332031,226.944442749023,187.129623413086,218.981475830078,3,"2013-05-29","CENT"
218.981475830078,238.888885498047,211.018508911133,218.981475830078,34226582,"2013-05-30","CENT"
218.981475830078,226.944442749023,214.999984741211,218.981475830078,7816186,"2013-05-31","CENT"
218.981475830078,222.962951660156,214.999984741211,218.981475830078,7775372,"2013-06-03","CENT"
218.981475830078,226.944442749023,214.999984741211,218.981475830078,6694116,"2013-06-04","CENT"
218.981475830078,230.925918579102,214.999984741211,218.981475830078,13845977,"2013-06-05","CENT"
222.962951660156,226.944442749023,211.018508911133,211.018508911133,3,"2013-06-07","CENT"
211.018508911133,214.999984741211,191.111099243164,199.074066162109,3,"2013-06-10","CENT"
199.074066162109,199.074066162109,187.129623413086,187.129623413086,3,"2013-06-11","CENT"
183.148147583008,191.111099243164,179.166656494141,187.129623413086,2379767,"2013-06-12","CENT"
187.129623413086,218.981475830078,183.148147583008,207.037033081055,3,"2013-06-13","CENT"
211.018508911133,258.796295166016,211.018508911133,250.83332824707,3,"2013-06-14","CENT"
254.814804077148,274.722198486328,242.870361328125,258.796295166016,13372535,"2013-06-17","CENT"
266.759246826172,282.685180664062,258.796295166016,266.759246826172,9709325,"2013-06-18","CENT"
274.722198486328,274.722198486328,262.777770996094,262.777770996094,2940488,"2013-06-19","CENT"
254.814804077148,262.777770996094,242.870361328125,250.83332824707,3854093,"2013-06-20","CENT"
242.870361328125,258.796295166016,238.888885498047,254.814804077148,5055279,"2013-06-21","CENT"
254.814804077148,262.777770996094,238.888885498047,238.888885498047,3,"2013-06-24","CENT"
250.83332824707,250.83332824707,222.962951660156,238.888885498047,4718093,"2013-06-25","CENT"
246.851837158203,250.83332824707,238.888885498047,238.888885498047,1613720,"2013-06-26","CENT"
238.888885498047,246.851837158203,234.90739440918,234.90739440918,1393953,"2013-06-27","CENT"
234.90739440918,250.83332824707,234.90739440918,246.851837158203,3752372,"2013-06-28","CENT"
246.851837158203,246.851837158203,238.888885498047,242.870361328125,1043581,"2013-07-01","CENT"
242.870361328125,250.83332824707,238.888885498047,242.870361328125,1787023,"2013-07-02","CENT"
242.870361328125,246.851837158203,230.925918579102,230.925918579102,1675255,"2013-07-03","CENT"
230.925918579102,238.888885498047,226.944442749023,226.944442749023,1346860,"2013-07-04","CENT"
226.944442749023,226.944442749023,211.018508911133,211.018508911133,1065558,"2013-07-05","CENT"
211.018508911133,211.018508911133,183.148147583008,187.129623413086,3158372,"2013-07-08","CENT"
187.129623413086,195.092590332031,179.166656494141,179.166656494141,2418697,"2013-07-09","CENT"
183.148147583008,218.981475830078,175.185180664062,207.037033081055,2104744,"2013-07-10","CENT"
211.018508911133,222.962951660156,199.074066162109,199.074066162109,987697,"2013-07-11","CENT"
203.055541992188,207.037033081055,203.055541992188,203.055541992188,1170418,"2013-07-12","CENT"
203.055541992188,211.018508911133,191.111099243164,195.092590332031,2027511,"2013-07-15","CENT"
199.074066162109,207.037033081055,195.092590332031,199.074066162109,954418,"2013-07-16","CENT"
199.074066162109,222.962951660156,199.074066162109,214.999984741211,2531721,"2013-07-17","CENT"
218.981475830078,222.962951660156,207.037033081055,207.037033081055,1461139,"2013-07-18","CENT"
214.999984741211,214.999984741211,199.074066162109,203.055541992188,2431255,"2013-07-19","CENT"
199.074066162109,207.037033081055,195.092590332031,199.074066162109,352883,"2013-07-22","CENT"
203.055541992188,207.037033081055,199.074066162109,207.037033081055,481604,"2013-07-23","CENT"
199.074066162109,207.037033081055,199.074066162109,199.074066162109,182720,"2013-07-24","CENT"
199.074066162109,207.037033081055,191.111099243164,203.055541992188,914860,"2013-07-25","CENT"
199.074066162109,203.055541992188,199.074066162109,199.074066162109,139395,"2013-07-26","CENT"
195.092590332031,195.092590332031,187.129623413086,187.129623413086,347232,"2013-07-29","CENT"
187.129623413086,195.092590332031,183.148147583008,195.092590332031,398720,"2013-07-30","CENT"
187.129623413086,195.092590332031,179.166656494141,183.148147583008,2290604,"2013-07-31","CENT"
187.129623413086,191.111099243164,179.166656494141,183.148147583008,295116,"2013-08-01","CENT"
179.166656494141,199.074066162109,179.166656494141,187.129623413086,183348,"2013-08-02","CENT"
183.148147583008,195.092590332031,183.148147583008,195.092590332031,105488,"2013-08-12","CENT"
199.074066162109,199.074066162109,187.129623413086,191.111099243164,43953,"2013-08-13","CENT"
191.111099243164,191.111099243164,187.129623413086,187.129623413086,133744,"2013-08-14","CENT"
191.111099243164,195.092590332031,183.148147583008,187.129623413086,337186,"2013-08-15","CENT"
183.148147583008,183.148147583008,183.148147583008,183.148147583008,72837,"2013-08-16","CENT"
179.166656494141,183.148147583008,175.185180664062,175.185180664062,333418,"2013-08-19","CENT"
143.33332824707,195.092590332031,143.33332824707,159.259246826172,1302907,"2013-08-20","CENT"
163.240737915039,171.203689575195,163.240737915039,171.203689575195,199674,"2013-08-21","CENT"
163.240737915039,163.240737915039,159.259246826172,159.259246826172,1042953,"2013-08-22","CENT"
163.240737915039,179.166656494141,163.240737915039,163.240737915039,517395,"2013-08-23","CENT"
175.185180664062,175.185180664062,157.666656494141,159.259246826172,831348,"2013-08-26","CENT"
157.666656494141,158.462951660156,139.351852416992,139.351852416992,585209,"2013-08-27","CENT"
139.351852416992,146.518508911133,138.555557250977,143.33332824707,507976,"2013-08-28","CENT"
151.296295166016,163.240737915039,148.111099243164,155.277770996094,555069,"2013-08-29","CENT"
159.259246826172,163.240737915039,157.666656494141,158.462951660156,2940488,"2013-08-30","CENT"
158.462951660156,158.462951660156,150.5,156.870361328125,445186,"2013-09-02","CENT"
159.259246826172,163.240737915039,155.277770996094,156.074066162109,98581,"2013-09-03","CENT"
158.462951660156,158.462951660156,152.888885498047,158.462951660156,16325,"2013-09-04","CENT"
152.092590332031,163.240737915039,152.092590332031,158.462951660156,3139,"2013-09-05","CENT"
158.462951660156,159.259246826172,153.685180664062,153.685180664062,10046,"2013-09-06","CENT"
155.277770996094,159.259246826172,155.277770996094,155.277770996094,33906,"2013-09-09","CENT"
158.462951660156,159.259246826172,156.870361328125,159.259246826172,61534,"2013-09-10","CENT"
159.259246826172,163.240737915039,159.259246826172,163.240737915039,6906,"2013-09-11","CENT"
159.259246826172,159.259246826172,156.870361328125,156.870361328125,97953,"2013-09-12","CENT"
157.666656494141,159.259246826172,156.870361328125,156.870361328125,74720,"2013-09-13","CENT"
163.240737915039,175.185180664062,163.240737915039,163.240737915039,1542767,"2013-09-16","CENT"
163.240737915039,163.240737915039,157.666656494141,159.259246826172,672488,"2013-09-17","CENT"
159.259246826172,179.166656494141,159.259246826172,171.203689575195,3033418,"2013-09-18","CENT"
179.166656494141,191.111099243164,175.185180664062,187.129623413086,2464534,"2013-09-19","CENT"
183.148147583008,183.148147583008,171.203689575195,175.185180664062,300139,"2013-09-20","CENT"
175.185180664062,179.166656494141,171.203689575195,175.185180664062,398093,"2013-09-23","CENT"
175.185180664062,179.166656494141,171.203689575195,175.185180664062,580186,"2013-09-24","CENT"
175.185180664062,175.185180664062,171.203689575195,175.185180664062,145046,"2013-09-25","CENT"
175.185180664062,175.185180664062,171.203689575195,175.185180664062,283186,"2013-09-26","CENT"
171.203689575195,175.185180664062,171.203689575195,171.203689575195,163255,"2013-09-27","CENT"
167.222213745117,171.203689575195,163.240737915039,171.203689575195,180209,"2013-09-30","CENT"
167.222213745117,171.203689575195,167.222213745117,167.222213745117,354139,"2013-10-01","CENT"
175.185180664062,175.185180664062,171.203689575195,171.203689575195,50232,"2013-10-02","CENT"
171.203689575195,171.203689575195,163.240737915039,163.240737915039,14441,"2013-10-03","CENT"
175.185180664062,175.185180664062,163.240737915039,171.203689575195,66558,"2013-10-04","CENT"
167.222213745117,179.166656494141,163.240737915039,167.222213745117,212860,"2013-10-07","CENT"
167.222213745117,171.203689575195,167.222213745117,167.222213745117,241116,"2013-10-08","CENT"
167.222213745117,167.222213745117,159.259246826172,167.222213745117,816907,"2013-10-09","CENT"
163.240737915039,167.222213745117,163.240737915039,163.240737915039,166395,"2013-10-10","CENT"
167.222213745117,171.203689575195,155.277770996094,163.240737915039,778604,"2013-10-11","CENT"
167.222213745117,183.148147583008,167.222213745117,179.166656494141,2030651,"2013-10-16","CENT"
183.148147583008,183.148147583008,171.203689575195,175.185180664062,532465,"2013-10-17","CENT"
175.185180664062,175.185180664062,171.203689575195,175.185180664062,221023,"2013-10-18","CENT"
171.203689575195,175.185180664062,171.203689575195,175.185180664062,161372,"2013-10-21","CENT"
171.203689575195,171.203689575195,167.222213745117,167.222213745117,246767,"2013-10-22","CENT"
171.203689575195,175.185180664062,167.222213745117,171.203689575195,587720,"2013-10-23","CENT"
175.185180664062,207.037033081055,175.185180664062,195.092590332031,6053023,"2013-10-24","CENT"
203.055541992188,207.037033081055,195.092590332031,195.092590332031,2475209,"2013-10-25","CENT"
195.092590332031,203.055541992188,183.148147583008,195.092590332031,1752488,"2013-10-28","CENT"
199.074066162109,199.074066162109,187.129623413086,195.092590332031,109255,"2013-10-29","CENT"
195.092590332031,195.092590332031,187.129623413086,187.129623413086,687558,"2013-10-30","CENT"
187.129623413086,203.055541992188,183.148147583008,203.055541992188,4065069,"2013-10-31","CENT"
207.037033081055,211.018508911133,199.074066162109,203.055541992188,1681534,"2013-11-01","CENT"
203.055541992188,207.037033081055,199.074066162109,207.037033081055,955046,"2013-11-04","CENT"
203.055541992188,203.055541992188,191.111099243164,199.074066162109,699488,"2013-11-06","CENT"
191.111099243164,199.074066162109,171.203689575195,179.166656494141,4671000,"2013-11-07","CENT"
175.185180664062,179.166656494141,175.185180664062,175.185180664062,250534,"2013-11-08","CENT"
175.185180664062,179.166656494141,175.185180664062,179.166656494141,272511,"2013-11-11","CENT"
179.166656494141,191.111099243164,175.185180664062,175.185180664062,328395,"2013-11-12","CENT"
175.185180664062,183.148147583008,175.185180664062,183.148147583008,404372,"2013-11-13","CENT"
199.074066162109,214.999984741211,191.111099243164,199.074066162109,4688581,"2013-11-14","CENT"
191.111099243164,199.074066162109,183.148147583008,183.148147583008,761651,"2013-11-15","CENT"
183.148147583008,199.074066162109,179.166656494141,195.092590332031,190883,"2013-11-18","CENT"
187.129623413086,195.092590332031,187.129623413086,195.092590332031,86023,"2013-11-19","CENT"
191.111099243164,195.092590332031,179.166656494141,191.111099243164,275023,"2013-11-20","CENT"
191.111099243164,195.092590332031,187.129623413086,195.092590332031,1076860,"2013-11-21","CENT"
195.092590332031,195.092590332031,183.148147583008,195.092590332031,3767,"2013-11-22","CENT"
195.092590332031,199.074066162109,191.111099243164,195.092590332031,310813,"2013-11-25","CENT"
199.074066162109,199.074066162109,179.166656494141,183.148147583008,1595511,"2013-11-26","CENT"
191.111099243164,195.092590332031,179.166656494141,183.148147583008,1579814,"2013-11-27","CENT"
187.129623413086,191.111099243164,171.203689575195,183.148147583008,3221790,"2013-11-28","CENT"
187.129623413086,187.129623413086,179.166656494141,179.166656494141,2151209,"2013-11-29","CENT"
183.148147583008,195.092590332031,179.166656494141,191.111099243164,2463907,"2013-12-02","CENT"
195.092590332031,199.074066162109,187.129623413086,191.111099243164,1989209,"2013-12-03","CENT"
187.129623413086,187.129623413086,183.148147583008,187.129623413086,324000,"2013-12-04","CENT"
179.166656494141,191.111099243164,179.166656494141,191.111099243164,180837,"2013-12-05","CENT"
187.129623413086,191.111099243164,187.129623413086,191.111099243164,700116,"2013-12-06","CENT"
191.111099243164,195.092590332031,187.129623413086,191.111099243164,772953,"2013-12-09","CENT"
191.111099243164,191.111099243164,187.129623413086,187.129623413086,734023,"2013-12-10","CENT"
191.111099243164,191.111099243164,187.129623413086,191.111099243164,988953,"2013-12-11","CENT"
191.111099243164,191.111099243164,187.129623413086,187.129623413086,69697,"2013-12-12","CENT"
187.129623413086,191.111099243164,183.148147583008,191.111099243164,50232,"2013-12-13","CENT"
179.166656494141,191.111099243164,179.166656494141,191.111099243164,136255,"2013-12-16","CENT"
191.111099243164,191.111099243164,183.148147583008,191.111099243164,505465,"2013-12-17","CENT"
191.111099243164,195.092590332031,187.129623413086,191.111099243164,1780116,"2013-12-18","CENT"
187.129623413086,187.129623413086,187.129623413086,187.129623413086,1656418,"2013-12-19","CENT"
191.111099243164,191.111099243164,191.111099243164,191.111099243164,349116,"2013-12-20","CENT"
187.129623413086,195.092590332031,183.148147583008,187.129623413086,448325,"2013-12-23","CENT"
187.129623413086,187.129623413086,187.129623413086,187.129623413086,31395,"2013-12-24","CENT"
191.111099243164,191.111099243164,191.111099243164,191.111099243164,207209,"2013-12-27","CENT"
183.148147583008,191.111099243164,183.148147583008,191.111099243164,97325,"2013-12-30","CENT"
187.129623413086,191.111099243164,183.148147583008,191.111099243164,811255,"2014-01-02","CENT"
183.148147583008,191.111099243164,183.148147583008,191.111099243164,60279,"2014-01-03","CENT"
183.148147583008,189.518508911133,183.148147583008,189.518508911133,4395,"2014-01-06","CENT"
189.518508911133,191.111099243164,179.962951660156,183.148147583008,217632,"2014-01-07","CENT"
187.925918579102,188.722213745117,180.759246826172,184.740737915039,108125,"2014-01-08","CENT"
183.944442749023,189.518508911133,183.944442749023,189.518508911133,258697,"2014-01-09","CENT"
189.518508911133,189.518508911133,188.722213745117,188.722213745117,11051,"2014-01-10","CENT"
190.314804077148,191.90739440918,183.148147583008,191.111099243164,711795,"2014-01-13","CENT"
191.111099243164,193.499984741211,190.314804077148,191.90739440918,582823,"2014-01-15","CENT"
187.129623413086,190.314804077148,183.944442749023,189.518508911133,51237,"2014-01-16","CENT"
189.518508911133,189.518508911133,183.148147583008,189.518508911133,222655,"2014-01-17","CENT"
189.518508911133,190.314804077148,184.740737915039,189.518508911133,74344,"2014-01-20","CENT"
191.111099243164,191.111099243164,184.740737915039,188.722213745117,67186,"2014-01-21","CENT"
191.111099243164,191.111099243164,183.148147583008,185.537033081055,120934,"2014-01-22","CENT"
191.111099243164,191.111099243164,183.148147583008,185.537033081055,292730,"2014-01-23","CENT"
185.537033081055,185.537033081055,171.203689575195,185.537033081055,20595,"2014-01-24","CENT"
171.203689575195,188.722213745117,171.203689575195,188.722213745117,104734,"2014-01-27","CENT"
175.185180664062,188.722213745117,175.185180664062,188.722213745117,135753,"2014-01-28","CENT"
182.351852416992,188.722213745117,177.574066162109,188.722213745117,156348,"2014-01-29","CENT"
183.148147583008,189.518508911133,168.018508911133,181.555541992188,1224669,"2014-01-30","CENT"
167.222213745117,189.518508911133,167.222213745117,180.759246826172,421325,"2014-02-03","CENT"
179.962951660156,186.33332824707,175.185180664062,179.962951660156,461637,"2014-02-04","CENT"
179.166656494141,182.351852416992,179.166656494141,182.351852416992,32776,"2014-02-05","CENT"
177.574066162109,180.759246826172,177.574066162109,180.759246826172,8288,"2014-02-06","CENT"
180.759246826172,181.555541992188,177.574066162109,177.574066162109,99334,"2014-02-07","CENT"
180.759246826172,180.759246826172,177.574066162109,179.166656494141,826325,"2014-02-10","CENT"
176.777770996094,176.777770996094,153.685180664062,156.074066162109,10460302,"2014-02-11","CENT"
157.666656494141,163.240737915039,156.870361328125,158.462951660156,804976,"2014-02-12","CENT"
161.648147583008,163.240737915039,159.259246826172,159.259246826172,505213,"2014-02-13","CENT"
160.055541992188,161.648147583008,156.074066162109,160.851852416992,620372,"2014-02-14","CENT"
160.851852416992,160.851852416992,158.462951660156,160.055541992188,266609,"2014-02-17","CENT"
160.055541992188,160.055541992188,157.666656494141,159.259246826172,343213,"2014-02-18","CENT"
159.259246826172,159.259246826172,154.481475830078,156.074066162109,885474,"2014-02-19","CENT"
156.074066162109,160.851852416992,155.277770996094,156.074066162109,323623,"2014-02-20","CENT"
156.074066162109,163.240737915039,156.074066162109,157.666656494141,1006786,"2014-02-21","CENT"
157.666656494141,157.666656494141,156.870361328125,156.870361328125,128218,"2014-02-24","CENT"
156.870361328125,159.259246826172,156.074066162109,156.870361328125,611832,"2014-02-25","CENT"
156.074066162109,156.074066162109,155.277770996094,155.277770996094,281553,"2014-02-26","CENT"
155.277770996094,158.462951660156,154.481475830078,157.666656494141,17330,"2014-02-27","CENT"
156.870361328125,156.870361328125,156.074066162109,156.870361328125,26748,"2014-02-28","CENT"
156.870361328125,156.870361328125,153.685180664062,156.870361328125,40688,"2014-03-03","CENT"
156.870361328125,156.870361328125,155.277770996094,156.074066162109,134372,"2014-03-04","CENT"
156.074066162109,156.870361328125,152.888885498047,154.481475830078,367200,"2014-03-05","CENT"
154.481475830078,156.074066162109,152.888885498047,152.888885498047,495293,"2014-03-06","CENT"
152.888885498047,156.870361328125,152.888885498047,153.685180664062,227427,"2014-03-07","CENT"
153.685180664062,153.685180664062,151.296295166016,152.888885498047,112269,"2014-03-10","CENT"
152.888885498047,156.074066162109,152.092590332031,154.481475830078,72460,"2014-03-11","CENT"
154.481475830078,154.481475830078,151.296295166016,152.888885498047,150823,"2014-03-12","CENT"
151.296295166016,155.277770996094,151.296295166016,153.685180664062,96320,"2014-03-13","CENT"
153.685180664062,153.685180664062,153.685180664062,153.685180664062,6404,"2014-03-14","CENT"
151.296295166016,156.870361328125,147.314804077148,151.296295166016,1185990,"2014-03-17","CENT"
152.092590332031,152.888885498047,148.90739440918,150.5,89790,"2014-03-18","CENT"
152.092590332031,152.092590332031,143.33332824707,149.703704833984,188623,"2014-03-19","CENT"
148.90739440918,150.5,147.314804077148,149.703704833984,101846,"2014-03-20","CENT"
144.925918579102,149.703704833984,144.925918579102,149.703704833984,11427,"2014-03-21","CENT"
151.296295166016,151.296295166016,145.722213745117,150.5,10423,"2014-03-24","CENT"
148.111099243164,148.111099243164,142.537033081055,147.314804077148,182972,"2014-03-25","CENT"
146.518508911133,151.296295166016,146.518508911133,151.296295166016,50232,"2014-03-26","CENT"
151.296295166016,156.870361328125,151.296295166016,154.481475830078,498432,"2014-03-27","CENT"
154.481475830078,163.240737915039,154.481475830078,163.240737915039,1270632,"2014-03-28","CENT"
163.240737915039,163.240737915039,155.277770996094,156.870361328125,616102,"2014-04-01","CENT"
155.277770996094,159.259246826172,155.277770996094,155.277770996094,193897,"2014-04-02","CENT"
155.277770996094,155.277770996094,152.092590332031,155.277770996094,244883,"2014-04-03","CENT"
155.277770996094,155.277770996094,154.481475830078,154.481475830078,335302,"2014-04-04","CENT"
155.277770996094,162.444442749023,154.481475830078,160.055541992188,644860,"2014-04-07","CENT"
159.259246826172,159.259246826172,153.685180664062,159.259246826172,610576,"2014-04-08","CENT"
159.259246826172,159.259246826172,159.259246826172,159.259246826172,0,"2014-04-09","CENT"
155.277770996094,155.277770996094,151.296295166016,151.296295166016,430744,"2014-04-10","CENT"
152.092590332031,156.074066162109,151.296295166016,151.296295166016,707023,"2014-04-11","CENT"
151.296295166016,162.444442749023,150.5,162.444442749023,2923660,"2014-04-14","CENT"
156.074066162109,162.444442749023,156.074066162109,156.074066162109,310939,"2014-04-15","CENT"
155.277770996094,156.074066162109,151.296295166016,156.074066162109,227302,"2014-04-16","CENT"
151.296295166016,159.259246826172,151.296295166016,152.092590332031,65930,"2014-04-17","CENT"
152.092590332031,152.888885498047,151.296295166016,152.092590332031,492781,"2014-04-21","CENT"
152.092590332031,152.092590332031,152.092590332031,152.092590332031,125581,"2014-04-22","CENT"
156.870361328125,156.870361328125,154.481475830078,155.277770996094,231697,"2014-04-23","CENT"
152.888885498047,155.277770996094,151.296295166016,151.296295166016,452093,"2014-04-24","CENT"
154.481475830078,154.481475830078,154.481475830078,154.481475830078,125,"2014-04-25","CENT"
152.092590332031,155.277770996094,152.092590332031,154.481475830078,449706,"2014-04-28","CENT"
154.481475830078,154.481475830078,154.481475830078,154.481475830078,26372,"2014-04-29","CENT"
154.481475830078,156.870361328125,152.092590332031,156.870361328125,391186,"2014-04-30","CENT"
156.074066162109,156.074066162109,155.277770996094,155.277770996094,27251,"2014-05-02","CENT"
152.092590332031,152.092590332031,152.092590332031,152.092590332031,31395,"2014-05-05","CENT"
152.092590332031,152.092590332031,152.092590332031,152.092590332031,25116,"2014-05-06","CENT"
154.481475830078,154.481475830078,152.092590332031,154.481475830078,41190,"2014-05-07","CENT"
155.277770996094,159.259246826172,152.092590332031,153.685180664062,647874,"2014-05-08","CENT"
152.888885498047,154.481475830078,152.888885498047,154.481475830078,7911,"2014-05-09","CENT"
152.092590332031,154.481475830078,152.092590332031,154.481475830078,337939,"2014-05-12","CENT"
152.888885498047,154.481475830078,152.092590332031,153.685180664062,74218,"2014-05-13","CENT"
154.481475830078,154.481475830078,151.296295166016,153.685180664062,713804,"2014-05-14","CENT"
152.888885498047,154.481475830078,148.111099243164,152.092590332031,1740934,"2014-05-16","CENT"
152.092590332031,157.666656494141,152.092590332031,152.092590332031,1271134,"2014-05-19","CENT"
152.092590332031,152.092590332031,151.296295166016,152.092590332031,877939,"2014-05-20","CENT"
152.092590332031,156.074066162109,151.296295166016,152.092590332031,490395,"2014-05-21","CENT"
152.092590332031,155.277770996094,152.092590332031,152.092590332031,289590,"2014-05-22","CENT"
152.092590332031,152.092590332031,151.296295166016,152.092590332031,602790,"2014-05-23","CENT"
152.092590332031,152.888885498047,152.092590332031,152.092590332031,127590,"2014-05-26","CENT"
152.092590332031,152.888885498047,152.092590332031,152.092590332031,74093,"2014-05-28","CENT"
152.888885498047,152.888885498047,152.092590332031,152.888885498047,34283,"2014-05-30","CENT"
151.296295166016,152.092590332031,149.703704833984,151.296295166016,1395334,"2014-06-02","CENT"
159.259246826172,159.259246826172,155.277770996094,159.259246826172,632051,"2014-06-03","CENT"
163.240737915039,163.240737915039,160.055541992188,163.240737915039,357530,"2014-06-04","CENT"
160.055541992188,160.055541992188,159.259246826172,159.259246826172,1032153,"2014-06-05","CENT"
160.851852416992,161.648147583008,159.259246826172,160.851852416992,75474,"2014-06-06","CENT"
155.277770996094,155.277770996094,151.296295166016,155.277770996094,5148,"2014-06-09","CENT"
155.277770996094,159.259246826172,155.277770996094,155.277770996094,94437,"2014-06-10","CENT"
159.259246826172,159.259246826172,155.277770996094,159.259246826172,251,"2014-06-11","CENT"
151.296295166016,155.277770996094,151.296295166016,151.296295166016,14441,"2014-06-12","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,0,"2014-06-13","CENT"
159.259246826172,159.259246826172,151.296295166016,159.259246826172,376,"2014-06-16","CENT"
151.296295166016,155.277770996094,151.296295166016,151.296295166016,51990,"2014-06-17","CENT"
159.259246826172,159.259246826172,159.259246826172,159.259246826172,6153,"2014-06-18","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,54879,"2014-06-19","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,40060,"2014-06-20","CENT"
149.703704833984,151.296295166016,149.703704833984,149.703704833984,269623,"2014-06-23","CENT"
150.5,150.5,150.5,150.5,59023,"2014-06-24","CENT"
150.5,150.5,150.5,150.5,0,"2014-06-25","CENT"
150.5,150.5,150.5,150.5,0,"2014-06-26","CENT"
150.5,150.5,150.5,150.5,125,"2014-06-27","CENT"
159.259246826172,159.259246826172,150.5,159.259246826172,7158,"2014-06-30","CENT"
158.462951660156,158.462951660156,150.5,158.462951660156,17455,"2014-07-01","CENT"
159.259246826172,159.259246826172,158.462951660156,159.259246826172,268995,"2014-07-02","CENT"
159.259246826172,159.259246826172,158.462951660156,159.259246826172,46339,"2014-07-03","CENT"
159.259246826172,160.851852416992,158.462951660156,159.259246826172,46967,"2014-07-04","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,4395,"2014-07-07","CENT"
150.5,152.888885498047,150.5,150.5,46339,"2014-07-08","CENT"
150.5,150.5,150.5,150.5,0,"2014-07-09","CENT"
150.5,158.462951660156,150.5,150.5,20846,"2014-07-10","CENT"
157.666656494141,158.462951660156,150.5,157.666656494141,502,"2014-07-11","CENT"
155.277770996094,155.277770996094,151.296295166016,155.277770996094,7911,"2014-07-14","CENT"
151.296295166016,151.296295166016,150.5,151.296295166016,143288,"2014-07-15","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,125,"2014-07-16","CENT"
150.5,151.296295166016,150.5,150.5,138139,"2014-07-17","CENT"
151.296295166016,156.870361328125,150.5,151.296295166016,147683,"2014-07-18","CENT"
149.703704833984,157.666656494141,149.703704833984,149.703704833984,510739,"2014-07-21","CENT"
149.703704833984,149.703704833984,149.703704833984,149.703704833984,0,"2014-07-22","CENT"
152.888885498047,156.870361328125,150.5,152.888885498047,82506,"2014-07-23","CENT"
154.481475830078,154.481475830078,149.703704833984,154.481475830078,4395,"2014-07-24","CENT"
155.277770996094,155.277770996094,151.296295166016,155.277770996094,2134,"2014-07-25","CENT"
149.703704833984,158.462951660156,149.703704833984,149.703704833984,15697,"2014-08-04","CENT"
149.703704833984,156.074066162109,149.703704833984,149.703704833984,142032,"2014-08-05","CENT"
151.296295166016,154.481475830078,149.703704833984,151.296295166016,140651,"2014-08-06","CENT"
149.703704833984,151.296295166016,148.90739440918,149.703704833984,441418,"2014-08-07","CENT"
149.703704833984,149.703704833984,149.703704833984,149.703704833984,64674,"2014-08-08","CENT"
150.5,150.5,149.703704833984,150.5,171544,"2014-08-11","CENT"
149.703704833984,154.481475830078,149.703704833984,149.703704833984,139772,"2014-08-12","CENT"
151.296295166016,151.296295166016,149.703704833984,151.296295166016,10172,"2014-08-13","CENT"
154.481475830078,154.481475830078,150.5,154.481475830078,376,"2014-08-14","CENT"
153.685180664062,153.685180664062,151.296295166016,153.685180664062,6404,"2014-08-15","CENT"
152.092590332031,153.685180664062,149.703704833984,152.092590332031,685674,"2014-08-18","CENT"
149.703704833984,152.092590332031,149.703704833984,149.703704833984,126962,"2014-08-19","CENT"
153.685180664062,153.685180664062,150.5,153.685180664062,6027,"2014-08-20","CENT"
153.685180664062,153.685180664062,153.685180664062,153.685180664062,0,"2014-08-21","CENT"
155.277770996094,159.259246826172,151.296295166016,155.277770996094,489641,"2014-08-22","CENT"
159.259246826172,171.203689575195,154.481475830078,159.259246826172,1296879,"2014-08-25","CENT"
156.074066162109,163.240737915039,155.277770996094,156.074066162109,770693,"2014-08-26","CENT"
158.462951660156,159.259246826172,153.685180664062,158.462951660156,145548,"2014-08-27","CENT"
166.425918579102,166.425918579102,156.074066162109,166.425918579102,45962,"2014-08-28","CENT"
163.240737915039,167.222213745117,156.074066162109,163.240737915039,106744,"2014-08-29","CENT"
156.870361328125,163.240737915039,156.870361328125,156.870361328125,100716,"2014-09-01","CENT"
161.648147583008,161.648147583008,156.870361328125,161.648147583008,93055,"2014-09-02","CENT"
160.851852416992,160.851852416992,156.074066162109,160.851852416992,36167,"2014-09-03","CENT"
160.055541992188,160.055541992188,158.462951660156,160.055541992188,28381,"2014-09-04","CENT"
167.222213745117,167.222213745117,158.462951660156,167.222213745117,87781,"2014-09-05","CENT"
165.629623413086,168.018508911133,160.055541992188,165.629623413086,50734,"2014-09-08","CENT"
162.444442749023,170.40739440918,162.444442749023,162.444442749023,194902,"2014-09-09","CENT"
162.444442749023,166.425918579102,149.703704833984,162.444442749023,417809,"2014-09-10","CENT"
158.462951660156,167.222213745117,151.296295166016,158.462951660156,218762,"2014-09-11","CENT"
156.870361328125,159.259246826172,152.888885498047,156.870361328125,47469,"2014-09-12","CENT"
156.074066162109,156.870361328125,152.888885498047,156.074066162109,52116,"2014-09-15","CENT"
155.277770996094,157.666656494141,152.888885498047,155.277770996094,648000,"2014-09-16","CENT"
156.074066162109,156.074066162109,155.277770996094,156.074066162109,48474,"2014-09-17","CENT"
156.074066162109,157.666656494141,155.277770996094,156.074066162109,391311,"2014-09-18","CENT"
156.074066162109,156.870361328125,155.277770996094,156.074066162109,135000,"2014-09-19","CENT"
158.462951660156,159.259246826172,157.666656494141,158.462951660156,32776,"2014-09-22","CENT"
156.870361328125,159.259246826172,154.481475830078,156.870361328125,917120,"2014-09-23","CENT"
156.074066162109,156.870361328125,156.074066162109,156.074066162109,68441,"2014-09-24","CENT"
152.888885498047,158.462951660156,152.888885498047,152.888885498047,62916,"2014-09-25","CENT"
155.277770996094,157.666656494141,147.314804077148,155.277770996094,141404,"2014-09-26","CENT"
159.259246826172,161.648147583008,155.277770996094,159.259246826172,28632,"2014-09-29","CENT"
158.462951660156,158.462951660156,158.462951660156,158.462951660156,13939,"2014-09-30","CENT"
156.074066162109,161.648147583008,156.074066162109,156.074066162109,71079,"2014-10-01","CENT"
155.277770996094,161.648147583008,155.277770996094,155.277770996094,1773837,"2014-10-02","CENT"
155.277770996094,156.074066162109,154.481475830078,155.277770996094,1049860,"2014-10-03","CENT"
158.462951660156,158.462951660156,155.277770996094,158.462951660156,174558,"2014-10-06","CENT"
156.074066162109,161.648147583008,156.074066162109,156.074066162109,892883,"2014-10-07","CENT"
157.666656494141,164.037033081055,157.666656494141,157.666656494141,376,"2014-10-08","CENT"
160.851852416992,160.851852416992,160.851852416992,160.851852416992,125,"2014-10-09","CENT"
158.462951660156,158.462951660156,156.870361328125,158.462951660156,87906,"2014-10-10","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,567879,"2014-10-13","CENT"
156.074066162109,163.240737915039,156.074066162109,156.074066162109,24237,"2014-10-14","CENT"
159.259246826172,159.259246826172,156.074066162109,159.259246826172,125706,"2014-10-15","CENT"
155.277770996094,160.055541992188,155.277770996094,155.277770996094,631423,"2014-10-16","CENT"
155.277770996094,156.074066162109,155.277770996094,155.277770996094,63041,"2014-10-17","CENT"
156.074066162109,161.648147583008,156.074066162109,156.074066162109,879,"2014-10-20","CENT"
156.074066162109,156.074066162109,156.074066162109,156.074066162109,5525,"2014-10-21","CENT"
158.462951660156,158.462951660156,156.074066162109,158.462951660156,77986,"2014-10-22","CENT"
159.259246826172,159.259246826172,155.277770996094,159.259246826172,4520,"2014-10-23","CENT"
156.074066162109,156.074066162109,156.074066162109,156.074066162109,3265,"2014-10-24","CENT"
156.074066162109,156.074066162109,155.277770996094,156.074066162109,63795,"2014-10-27","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,503581,"2014-10-28","CENT"
155.277770996094,167.222213745117,155.277770996094,155.277770996094,301520,"2014-10-29","CENT"
159.259246826172,159.259246826172,159.259246826172,159.259246826172,125,"2014-10-30","CENT"
159.259246826172,159.259246826172,159.259246826172,159.259246826172,125,"2014-10-31","CENT"
153.685180664062,159.259246826172,153.685180664062,153.685180664062,13437,"2014-11-03","CENT"
155.277770996094,163.240737915039,153.685180664062,155.277770996094,9041,"2014-11-04","CENT"
164.83332824707,167.222213745117,159.259246826172,164.83332824707,129725,"2014-11-05","CENT"
164.83332824707,164.83332824707,164.83332824707,164.83332824707,0,"2014-11-06","CENT"
158.462951660156,162.444442749023,155.277770996094,158.462951660156,21600,"2014-11-07","CENT"
153.685180664062,159.259246826172,153.685180664062,153.685180664062,130730,"2014-11-10","CENT"
163.240737915039,163.240737915039,158.462951660156,163.240737915039,7786,"2014-11-11","CENT"
153.685180664062,163.240737915039,153.685180664062,153.685180664062,146679,"2014-11-12","CENT"
152.888885498047,156.870361328125,152.888885498047,152.888885498047,8288,"2014-11-13","CENT"
153.685180664062,159.259246826172,153.685180664062,153.685180664062,56888,"2014-11-14","CENT"
153.685180664062,159.259246826172,159.259246826172,159.259246826172,125,"2014-11-17","CENT"
160.851852416992,160.851852416992,160.851852416992,160.851852416992,502,"2014-11-18","CENT"
160.851852416992,160.851852416992,160.851852416992,160.851852416992,0,"2014-11-19","CENT"
160.851852416992,160.851852416992,160.851852416992,160.851852416992,0,"2014-11-20","CENT"
152.888885498047,152.888885498047,152.888885498047,152.888885498047,25744,"2014-11-21","CENT"
156.870361328125,165.629623413086,156.870361328125,156.870361328125,15697,"2014-11-24","CENT"
155.277770996094,156.074066162109,155.277770996094,155.277770996094,30013,"2014-11-25","CENT"
155.277770996094,159.259246826172,155.277770996094,155.277770996094,1963841,"2014-11-26","CENT"
153.685180664062,153.685180664062,152.888885498047,153.685180664062,82758,"2014-11-27","CENT"
159.259246826172,163.240737915039,152.888885498047,159.259246826172,7544428,"2014-11-28","CENT"
157.666656494141,158.462951660156,154.481475830078,157.666656494141,483488,"2014-12-01","CENT"
157.666656494141,157.666656494141,157.666656494141,157.666656494141,182093,"2014-12-02","CENT"
155.277770996094,158.462951660156,155.277770996094,156.870361328125,416553,"2014-12-03","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,31520,"2014-12-04","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2014-12-05","CENT"
151.296295166016,155.277770996094,151.296295166016,155.277770996094,176316,"2014-12-08","CENT"
152.092590332031,155.277770996094,152.092590332031,155.277770996094,37674,"2014-12-09","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2014-12-10","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,13186,"2014-12-11","CENT"
155.277770996094,156.074066162109,155.277770996094,156.074066162109,201558,"2014-12-12","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,62790,"2014-12-15","CENT"
155.277770996094,155.277770996094,151.296295166016,151.296295166016,193897,"2014-12-16","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,48976,"2014-12-17","CENT"
155.277770996094,165.629623413086,155.277770996094,165.629623413086,795432,"2014-12-18","CENT"
161.648147583008,169.611099243164,161.648147583008,164.037033081055,151702,"2014-12-19","CENT"
171.203689575195,171.203689575195,171.203689575195,171.203689575195,125,"2014-12-22","CENT"
159.259246826172,159.259246826172,159.259246826172,159.259246826172,125,"2014-12-23","CENT"
163.240737915039,163.240737915039,163.240737915039,163.240737915039,24613,"2014-12-24","CENT"
159.259246826172,159.259246826172,159.259246826172,159.259246826172,83009,"2014-12-29","CENT"
161.648147583008,161.648147583008,158.462951660156,158.462951660156,380009,"2014-12-30","CENT"
160.851852416992,160.851852416992,159.259246826172,160.055541992188,941860,"2015-01-02","CENT"
160.055541992188,160.055541992188,160.055541992188,160.055541992188,0,"2015-01-05","CENT"
160.851852416992,160.851852416992,160.055541992188,160.055541992188,941860,"2015-01-06","CENT"
160.055541992188,160.055541992188,160.055541992188,160.055541992188,81376,"2015-01-07","CENT"
160.055541992188,160.055541992188,160.055541992188,160.055541992188,100465,"2015-01-08","CENT"
160.055541992188,161.648147583008,160.055541992188,161.648147583008,728372,"2015-01-09","CENT"
161.648147583008,161.648147583008,161.648147583008,161.648147583008,188372,"2015-01-12","CENT"
161.648147583008,161.648147583008,160.055541992188,161.648147583008,690697,"2015-01-13","CENT"
163.240737915039,167.222213745117,161.648147583008,161.648147583008,126837,"2015-01-14","CENT"
160.055541992188,161.648147583008,160.055541992188,160.055541992188,318223,"2015-01-15","CENT"
160.055541992188,160.055541992188,159.259246826172,159.259246826172,89288,"2015-01-16","CENT"
159.259246826172,159.259246826172,159.259246826172,159.259246826172,125581,"2015-01-19","CENT"
158.462951660156,158.462951660156,158.462951660156,158.462951660156,87906,"2015-01-20","CENT"
158.462951660156,158.462951660156,158.462951660156,158.462951660156,65302,"2015-01-21","CENT"
158.462951660156,158.462951660156,156.870361328125,156.870361328125,409269,"2015-01-22","CENT"
155.277770996094,156.870361328125,155.277770996094,156.870361328125,268241,"2015-01-23","CENT"
156.870361328125,156.870361328125,155.277770996094,155.277770996094,150697,"2015-01-26","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-01-27","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,62790,"2015-01-28","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,37674,"2015-01-29","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-01-30","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-02-02","CENT"
156.074066162109,156.074066162109,156.074066162109,156.074066162109,4395,"2015-02-03","CENT"
156.870361328125,156.870361328125,156.870361328125,156.870361328125,20720,"2015-02-04","CENT"
156.074066162109,156.074066162109,156.074066162109,156.074066162109,3139,"2015-02-05","CENT"
156.074066162109,156.074066162109,156.074066162109,156.074066162109,58269,"2015-02-06","CENT"
156.074066162109,156.074066162109,156.074066162109,156.074066162109,0,"2015-02-09","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,16325,"2015-02-10","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-02-11","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,173930,"2015-02-12","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-02-13","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-02-16","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-02-17","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-02-18","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-02-20","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-02-23","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-02-24","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-02-25","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-02-26","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-02-27","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-03-02","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-03-03","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-03-04","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-03-05","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,1255,"2015-03-06","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-03-09","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-03-10","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-03-11","CENT"
153.685180664062,153.685180664062,153.685180664062,153.685180664062,3767,"2015-03-12","CENT"
153.685180664062,153.685180664062,153.685180664062,153.685180664062,0,"2015-03-13","CENT"
144.129623413086,155.277770996094,144.129623413086,155.277770996094,627,"2015-03-16","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-03-17","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-03-18","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-03-19","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,1883,"2015-03-20","CENT"
143.33332824707,143.33332824707,143.33332824707,143.33332824707,37800,"2015-03-23","CENT"
131.388885498047,131.388885498047,131.388885498047,131.388885498047,6279,"2015-03-24","CENT"
155.277770996094,155.277770996094,153.685180664062,153.685180664062,879,"2015-03-25","CENT"
155.277770996094,155.277770996094,147.314804077148,147.314804077148,12683,"2015-03-26","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,125,"2015-03-27","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,125,"2015-03-30","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-03-31","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-04-01","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-04-02","CENT"
153.685180664062,153.685180664062,153.685180664062,153.685180664062,125,"2015-04-06","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,125,"2015-04-07","CENT"
155.277770996094,155.277770996094,135.370361328125,135.370361328125,2511,"2015-04-08","CENT"
128.203704833984,128.203704833984,128.203704833984,128.203704833984,125,"2015-04-09","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,1130,"2015-04-10","CENT"
143.33332824707,152.888885498047,143.33332824707,143.33332824707,316339,"2015-04-13","CENT"
154.481475830078,154.481475830078,152.888885498047,153.685180664062,1381,"2015-04-14","CENT"
154.481475830078,154.481475830078,151.296295166016,151.296295166016,31646,"2015-04-15","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,0,"2015-04-16","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,0,"2015-04-17","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,0,"2015-04-20","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,0,"2015-04-21","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,6279,"2015-04-22","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,0,"2015-04-23","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,0,"2015-04-24","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,0,"2015-04-27","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,0,"2015-04-28","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,0,"2015-04-29","CENT"
135.370361328125,151.296295166016,135.370361328125,151.296295166016,37925,"2015-04-30","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,13186,"2015-05-04","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,1632,"2015-05-05","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,7032,"2015-05-06","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-05-07","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-05-08","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-05-11","CENT"
151.296295166016,151.296295166016,150.5,150.5,10046,"2015-05-12","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,3139,"2015-05-13","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,376,"2015-05-15","CENT"
151.296295166016,151.296295166016,151.296295166016,151.296295166016,0,"2015-05-18","CENT"
143.33332824707,143.33332824707,143.33332824707,143.33332824707,125,"2015-05-19","CENT"
134.574066162109,147.314804077148,132.185180664062,147.314804077148,12934,"2015-05-20","CENT"
147.314804077148,147.314804077148,147.314804077148,147.314804077148,0,"2015-05-21","CENT"
147.314804077148,147.314804077148,147.314804077148,147.314804077148,0,"2015-05-22","CENT"
131.388885498047,147.314804077148,131.388885498047,147.314804077148,37925,"2015-05-25","CENT"
131.388885498047,147.314804077148,131.388885498047,147.314804077148,251,"2015-05-26","CENT"
147.314804077148,147.314804077148,147.314804077148,147.314804077148,0,"2015-05-27","CENT"
147.314804077148,147.314804077148,147.314804077148,147.314804077148,0,"2015-05-28","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,125,"2015-05-29","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-06-01","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-06-03","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-06-04","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-06-05","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-06-08","CENT"
155.277770996094,155.277770996094,155.277770996094,155.277770996094,0,"2015-06-09","CENT"
143.33332824707,143.33332824707,127.407402038574,142.537033081055,2762,"2015-06-10","CENT"
142.537033081055,142.537033081055,142.537033081055,142.537033081055,2511,"2015-06-11","CENT"
119.444442749023,119.444442749023,118.648139953613,119.444442749023,64674,"2015-06-12","CENT"
119.444442749023,133.777770996094,109.888885498047,109.888885498047,44079,"2015-06-15","CENT"
109.888885498047,109.888885498047,109.092590332031,109.092590332031,6906,"2015-06-16","CENT"
119.444442749023,125.018516540527,119.444442749023,125.018516540527,1004,"2015-06-17","CENT"
125.018516540527,125.018516540527,119.444442749023,119.444442749023,26120,"2015-06-18","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2015-06-19","CENT"
113.074066162109,134.574066162109,113.074066162109,128.203704833984,627,"2015-06-22","CENT"
133.777770996094,139.351852416992,133.777770996094,139.351852416992,5023,"2015-06-23","CENT"
143.33332824707,143.33332824707,143.33332824707,143.33332824707,3265,"2015-06-24","CENT"
143.33332824707,143.33332824707,143.33332824707,143.33332824707,6530,"2015-06-25","CENT"
143.33332824707,143.33332824707,113.074066162109,119.444442749023,70827,"2015-06-26","CENT"
126.611106872559,126.611106872559,115.462959289551,119.444442749023,23483,"2015-06-29","CENT"
121.037033081055,121.037033081055,119.444442749023,119.444442749023,4269,"2015-06-30","CENT"
135.370361328125,135.370361328125,119.444442749023,119.444442749023,753,"2015-07-01","CENT"
119.444442749023,125.018516540527,115.462959289551,125.018516540527,9293,"2015-07-02","CENT"
117.055549621582,118.648139953613,115.462959289551,118.648139953613,31269,"2015-07-03","CENT"
115.462959289551,121.037033081055,115.462959289551,120.240737915039,12432,"2015-07-06","CENT"
119.444442749023,120.240737915039,119.444442749023,119.444442749023,91172,"2015-07-07","CENT"
120.240737915039,123.425918579102,115.462959289551,123.425918579102,360293,"2015-07-08","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,290218,"2015-07-09","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2015-07-10","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2015-07-13","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,118674,"2015-07-14","CENT"
119.444442749023,131.388885498047,119.444442749023,131.388885498047,251,"2015-07-15","CENT"
130.592590332031,130.592590332031,130.592590332031,130.592590332031,3139,"2015-07-22","CENT"
130.592590332031,130.592590332031,130.592590332031,130.592590332031,0,"2015-07-23","CENT"
123.425918579102,123.425918579102,123.425918579102,123.425918579102,6279,"2015-07-24","CENT"
119.444442749023,119.444442749023,117.055549621582,119.444442749023,251288,"2015-07-27","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,114153,"2015-07-28","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2015-07-29","CENT"
119.444442749023,135.370361328125,119.444442749023,135.370361328125,52493,"2015-07-30","CENT"
131.388885498047,135.370361328125,131.388885498047,135.370361328125,3139,"2015-07-31","CENT"
135.370361328125,135.370361328125,135.370361328125,135.370361328125,0,"2015-08-03","CENT"
133.777770996094,139.351852416992,133.777770996094,135.370361328125,10925,"2015-08-04","CENT"
137.759246826172,137.759246826172,137.759246826172,137.759246826172,125,"2015-08-05","CENT"
138.555557250977,138.555557250977,138.555557250977,138.555557250977,627,"2015-08-06","CENT"
138.555557250977,154.481475830078,138.555557250977,139.351852416992,2009,"2015-08-07","CENT"
143.33332824707,143.33332824707,143.33332824707,143.33332824707,627,"2015-08-10","CENT"
147.314804077148,147.314804077148,147.314804077148,147.314804077148,376,"2015-08-11","CENT"
147.314804077148,147.314804077148,147.314804077148,147.314804077148,0,"2015-08-12","CENT"
147.314804077148,147.314804077148,147.314804077148,147.314804077148,125,"2015-08-13","CENT"
147.314804077148,147.314804077148,119.444442749023,145.722213745117,128344,"2015-08-14","CENT"
154.481475830078,154.481475830078,152.092590332031,152.092590332031,2009,"2015-08-18","CENT"
136.166656494141,143.33332824707,136.166656494141,143.33332824707,753,"2015-08-19","CENT"
147.314804077148,147.314804077148,147.314804077148,147.314804077148,1255,"2015-08-20","CENT"
151.296295166016,151.296295166016,150.5,150.5,2511,"2015-08-21","CENT"
135.370361328125,135.370361328125,119.444442749023,119.444442749023,1130358,"2015-08-24","CENT"
119.444442749023,134.574066162109,115.462959289551,119.444442749023,1135130,"2015-08-25","CENT"
135.370361328125,135.370361328125,119.444442749023,135.370361328125,118046,"2015-08-26","CENT"
135.370361328125,135.370361328125,135.370361328125,135.370361328125,0,"2015-08-27","CENT"
123.425918579102,123.425918579102,123.425918579102,123.425918579102,125,"2015-08-28","CENT"
135.370361328125,135.370361328125,135.370361328125,135.370361328125,627,"2015-08-31","CENT"
123.425918579102,123.425918579102,121.83332824707,121.83332824707,6781,"2015-09-01","CENT"
119.444442749023,139.351852416992,119.444442749023,135.370361328125,96195,"2015-09-02","CENT"
150.5,150.5,150.5,150.5,627,"2015-09-03","CENT"
150.5,150.5,150.5,150.5,0,"2015-09-04","CENT"
150.5,150.5,150.5,150.5,0,"2015-09-07","CENT"
150.5,150.5,150.5,150.5,0,"2015-09-08","CENT"
136.166656494141,136.166656494141,136.166656494141,136.166656494141,18209,"2015-09-09","CENT"
135.370361328125,135.370361328125,123.425918579102,134.574066162109,51362,"2015-09-10","CENT"
133.777770996094,133.777770996094,133.777770996094,133.777770996094,125,"2015-09-11","CENT"
135.370361328125,135.370361328125,121.037033081055,131.388885498047,176567,"2015-09-14","CENT"
119.444442749023,120.240737915039,119.444442749023,119.444442749023,1274400,"2015-09-15","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,260706,"2015-09-16","CENT"
127.407402038574,127.407402038574,127.407402038574,127.407402038574,1255,"2015-09-17","CENT"
119.444442749023,125.018516540527,119.444442749023,119.444442749023,234711,"2015-09-18","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,251413,"2015-09-21","CENT"
119.444442749023,123.425918579102,119.444442749023,123.425918579102,240111,"2015-09-22","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,535730,"2015-09-23","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,196534,"2015-09-25","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,18334,"2015-09-28","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,277409,"2015-09-29","CENT"
119.444442749023,127.407402038574,119.444442749023,120.240737915039,421953,"2015-09-30","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,21976,"2015-10-01","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,67186,"2015-10-02","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2015-10-05","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,31018,"2015-10-06","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2015-10-07","CENT"
125.814811706543,125.814811706543,119.444442749023,125.018516540527,18962,"2015-10-08","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,17079,"2015-10-09","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,25116,"2015-10-12","CENT"
122.629623413086,127.407402038574,119.444442749023,119.444442749023,46716,"2015-10-13","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2015-10-15","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2015-10-16","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,7534,"2015-10-19","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,12558,"2015-10-20","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2015-10-21","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,376,"2015-10-22","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,2511,"2015-10-23","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2015-10-26","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2015-10-27","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,178325,"2015-10-28","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,48600,"2015-10-29","CENT"
123.425918579102,123.425918579102,123.425918579102,123.425918579102,125,"2015-10-30","CENT"
123.425918579102,123.425918579102,123.425918579102,123.425918579102,0,"2015-11-02","CENT"
123.425918579102,123.425918579102,123.425918579102,123.425918579102,0,"2015-11-03","CENT"
123.425918579102,123.425918579102,123.425918579102,123.425918579102,0,"2015-11-04","CENT"
123.425918579102,123.425918579102,123.425918579102,123.425918579102,0,"2015-11-05","CENT"
123.425918579102,123.425918579102,123.425918579102,123.425918579102,0,"2015-11-06","CENT"
123.425918579102,123.425918579102,123.425918579102,123.425918579102,0,"2015-11-09","CENT"
123.425918579102,123.425918579102,123.425918579102,123.425918579102,0,"2015-11-10","CENT"
111.481475830078,118.648139953613,111.481475830078,118.648139953613,502,"2015-11-11","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2015-11-12","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2015-11-13","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2015-11-16","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2015-11-17","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2015-11-18","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2015-11-19","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2015-11-20","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2015-11-23","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2015-11-24","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,12558,"2015-11-25","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2015-11-26","CENT"
107.499992370605,107.499992370605,107.499992370605,107.499992370605,25116,"2015-11-27","CENT"
97.1481475830078,107.499992370605,97.1481475830078,107.499992370605,3767,"2015-11-30","CENT"
97.1481475830078,111.481475830078,97.1481475830078,97.1481475830078,78237,"2015-12-01","CENT"
97.1481475830078,97.1481475830078,97.1481475830078,97.1481475830078,1255,"2015-12-02","CENT"
110.685180664062,110.685180664062,109.888885498047,109.888885498047,1632,"2015-12-03","CENT"
109.888885498047,109.888885498047,109.888885498047,109.888885498047,0,"2015-12-04","CENT"
109.888885498047,109.888885498047,109.888885498047,109.888885498047,0,"2015-12-07","CENT"
100.33332824707,100.33332824707,100.33332824707,100.33332824707,125,"2015-12-08","CENT"
100.33332824707,100.33332824707,100.33332824707,100.33332824707,0,"2015-12-09","CENT"
114.666664123535,114.666664123535,114.666664123535,114.666664123535,251,"2015-12-10","CENT"
114.666664123535,114.666664123535,114.666664123535,114.666664123535,0,"2015-12-11","CENT"
114.666664123535,114.666664123535,114.666664123535,114.666664123535,0,"2015-12-14","CENT"
114.666664123535,114.666664123535,114.666664123535,114.666664123535,0,"2015-12-15","CENT"
114.666664123535,114.666664123535,114.666664123535,114.666664123535,0,"2015-12-16","CENT"
103.518516540527,103.518516540527,103.518516540527,103.518516540527,1255,"2015-12-17","CENT"
103.518516540527,103.518516540527,103.518516540527,103.518516540527,0,"2015-12-18","CENT"
119.444442749023,119.444442749023,95.555549621582,95.555549621582,251,"2015-12-21","CENT"
89.9814758300781,89.9814758300781,89.9814758300781,89.9814758300781,1130,"2015-12-22","CENT"
102.722221374512,102.722221374512,89.1851806640625,101.925918579102,376,"2015-12-23","CENT"
99.5370330810547,99.5370330810547,99.5370330810547,99.5370330810547,125,"2015-12-28","CENT"
105.907402038574,106.70369720459,105.907402038574,106.70369720459,3641,"2015-12-29","CENT"
103.518516540527,115.462959289551,99.5370330810547,99.5370330810547,2888,"2015-12-30","CENT"
95.555549621582,95.555549621582,94.7592544555664,94.7592544555664,56009,"2016-01-04","CENT"
94.7592544555664,102.722221374512,94.7592544555664,95.555549621582,753,"2016-01-05","CENT"
95.555549621582,95.555549621582,95.555549621582,95.555549621582,753,"2016-01-06","CENT"
102.722221374512,102.722221374512,99.5370330810547,99.5370330810547,87781,"2016-01-07","CENT"
99.5370330810547,99.5370330810547,99.5370330810547,99.5370330810547,627,"2016-01-08","CENT"
99.5370330810547,99.5370330810547,99.5370330810547,99.5370330810547,7534,"2016-01-11","CENT"
99.5370330810547,99.5370330810547,99.5370330810547,99.5370330810547,0,"2016-01-12","CENT"
99.5370330810547,99.5370330810547,99.5370330810547,99.5370330810547,23860,"2016-01-13","CENT"
110.685180664062,110.685180664062,99.5370330810547,110.685180664062,376,"2016-01-14","CENT"
101.925918579102,114.666664123535,101.925918579102,101.925918579102,376,"2016-01-15","CENT"
101.925918579102,101.925918579102,101.925918579102,101.925918579102,0,"2016-01-18","CENT"
101.925918579102,101.925918579102,101.925918579102,101.925918579102,0,"2016-01-19","CENT"
99.5370330810547,99.5370330810547,99.5370330810547,99.5370330810547,502,"2016-01-20","CENT"
99.5370330810547,99.5370330810547,99.5370330810547,99.5370330810547,0,"2016-01-21","CENT"
99.5370330810547,99.5370330810547,97.9444427490234,99.5370330810547,439660,"2016-01-22","CENT"
99.5370330810547,114.666664123535,99.5370330810547,114.666664123535,25241,"2016-01-25","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,125,"2016-01-26","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-01-27","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-01-28","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-01-29","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-02-01","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-02-02","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-02-03","CENT"
123.425918579102,123.425918579102,115.462959289551,115.462959289551,1506,"2016-02-04","CENT"
105.111106872559,118.648139953613,105.111106872559,118.648139953613,1381,"2016-02-05","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-02-09","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-02-10","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-02-11","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-02-12","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-02-15","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-02-16","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-02-17","CENT"
111.481475830078,123.425918579102,111.481475830078,123.425918579102,2637,"2016-02-18","CENT"
118.648139953613,127.407402038574,111.481475830078,111.481475830078,3516,"2016-02-19","CENT"
111.481475830078,111.481475830078,111.481475830078,111.481475830078,0,"2016-02-22","CENT"
111.481475830078,111.481475830078,111.481475830078,111.481475830078,0,"2016-02-23","CENT"
111.481475830078,111.481475830078,111.481475830078,111.481475830078,1255,"2016-02-24","CENT"
111.481475830078,111.481475830078,111.481475830078,111.481475830078,0,"2016-02-25","CENT"
103.518516540527,103.518516540527,102.722221374512,102.722221374512,627,"2016-02-26","CENT"
102.722221374512,102.722221374512,102.722221374512,102.722221374512,0,"2016-02-29","CENT"
102.722221374512,102.722221374512,102.722221374512,102.722221374512,0,"2016-03-01","CENT"
102.722221374512,102.722221374512,102.722221374512,102.722221374512,0,"2016-03-02","CENT"
114.666664123535,115.462959289551,114.666664123535,114.666664123535,2762,"2016-03-03","CENT"
114.666664123535,114.666664123535,114.666664123535,114.666664123535,0,"2016-03-04","CENT"
114.666664123535,114.666664123535,114.666664123535,114.666664123535,0,"2016-03-07","CENT"
114.666664123535,114.666664123535,114.666664123535,114.666664123535,0,"2016-03-08","CENT"
114.666664123535,114.666664123535,114.666664123535,114.666664123535,0,"2016-03-10","CENT"
114.666664123535,114.666664123535,114.666664123535,114.666664123535,0,"2016-03-11","CENT"
114.666664123535,114.666664123535,114.666664123535,114.666664123535,0,"2016-03-14","CENT"
114.666664123535,114.666664123535,114.666664123535,114.666664123535,0,"2016-03-15","CENT"
113.87036895752,113.87036895752,113.87036895752,113.87036895752,25116,"2016-03-16","CENT"
113.87036895752,113.87036895752,113.87036895752,113.87036895752,0,"2016-03-17","CENT"
113.87036895752,113.87036895752,113.87036895752,113.87036895752,0,"2016-03-18","CENT"
113.87036895752,113.87036895752,113.87036895752,113.87036895752,0,"2016-03-21","CENT"
117.055549621582,117.055549621582,117.055549621582,117.055549621582,125581,"2016-03-22","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,188372,"2016-03-23","CENT"
124.222213745117,124.222213745117,113.074066162109,113.074066162109,567251,"2016-03-24","CENT"
113.074066162109,113.074066162109,113.074066162109,113.074066162109,0,"2016-03-28","CENT"
113.074066162109,113.074066162109,113.074066162109,113.074066162109,1004,"2016-03-29","CENT"
103.518516540527,103.518516540527,103.518516540527,103.518516540527,11427,"2016-03-30","CENT"
103.518516540527,103.518516540527,103.518516540527,103.518516540527,0,"2016-03-31","CENT"
103.518516540527,103.518516540527,103.518516540527,103.518516540527,0,"2016-04-01","CENT"
111.481475830078,111.481475830078,111.481475830078,111.481475830078,12934,"2016-04-04","CENT"
111.481475830078,111.481475830078,111.481475830078,111.481475830078,0,"2016-04-05","CENT"
104.314811706543,111.481475830078,104.314811706543,111.481475830078,16325,"2016-04-06","CENT"
111.481475830078,111.481475830078,111.481475830078,111.481475830078,62790,"2016-04-07","CENT"
111.481475830078,111.481475830078,111.481475830078,111.481475830078,0,"2016-04-08","CENT"
111.481475830078,111.481475830078,111.481475830078,111.481475830078,0,"2016-04-11","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,125,"2016-04-12","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-04-13","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-04-14","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-04-15","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-04-18","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-04-19","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-04-20","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-04-21","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-04-22","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-04-25","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-04-26","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-04-27","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-04-28","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-04-29","CENT"
115.462959289551,122.629623413086,115.462959289551,122.629623413086,12809,"2016-05-02","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-05-03","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-05-04","CENT"
110.685180664062,118.648139953613,110.685180664062,118.648139953613,12809,"2016-05-09","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-10","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-11","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-12","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-13","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-16","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-17","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-18","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-19","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-20","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-23","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-24","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-25","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-26","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-27","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-30","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-05-31","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-06-01","CENT"
118.648139953613,118.648139953613,118.648139953613,118.648139953613,0,"2016-06-02","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,125,"2016-06-03","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-06-06","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-06-07","CENT"
122.629623413086,122.629623413086,122.629623413086,122.629623413086,0,"2016-06-08","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,8790,"2016-06-09","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-10","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-13","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-14","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-15","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-16","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-17","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-20","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-21","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-22","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-23","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-24","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-27","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-28","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-29","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-06-30","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-07-01","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-07-11","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-07-12","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-07-13","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-07-14","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-07-15","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-07-18","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-07-19","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-07-20","CENT"
125.018516540527,125.018516540527,125.018516540527,125.018516540527,0,"2016-07-21","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,251,"2016-07-22","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-07-25","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-07-26","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-07-27","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-07-28","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-07-29","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-08-01","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-08-02","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-08-03","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-08-04","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-08-05","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-08-08","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-08-09","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-08-10","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-08-11","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-08-12","CENT"
119.444442749023,119.444442749023,119.444442749023,119.444442749023,0,"2016-08-15","CENT"
107.499992370605,109.092590332031,107.499992370605,109.092590332031,376,"2016-08-16","CENT"
104.314811706543,105.907402038574,104.314811706543,105.907402038574,376,"2016-08-18","CENT"
105.907402038574,105.907402038574,104.314811706543,104.314811706543,125,"2016-08-19","CENT"
94.7592544555664,104.314811706543,93.9629592895508,96.3518447875977,72962,"2016-08-22","CENT"
92.3703689575195,103.518516540527,92.3703689575195,103.518516540527,49227,"2016-08-23","CENT"
99.5370330810547,106.70369720459,93.1666641235352,98.7407379150391,49353,"2016-08-24","CENT"
98.7407379150391,98.7407379150391,98.7407379150391,98.7407379150391,0,"2016-08-25","CENT"
98.7407379150391,98.7407379150391,98.7407379150391,98.7407379150391,6655,"2016-08-26","CENT"
92.3703689575195,92.3703689575195,92.3703689575195,92.3703689575195,125,"2016-08-29","CENT"
96.3518447875977,96.3518447875977,96.3518447875977,96.3518447875977,6906,"2016-08-30","CENT"
104.314811706543,113.87036895752,104.314811706543,113.87036895752,7534,"2016-08-31","CENT"
113.87036895752,113.87036895752,102.722221374512,102.722221374512,9041,"2016-09-01","CENT"
110.685180664062,110.685180664062,110.685180664062,110.685180664062,125,"2016-09-02","CENT"
110.685180664062,110.685180664062,110.685180664062,110.685180664062,0,"2016-09-05","CENT"
110.685180664062,110.685180664062,110.685180664062,110.685180664062,0,"2016-09-06","CENT"
101.129623413086,101.129623413086,101.129623413086,101.129623413086,125,"2016-09-07","CENT"
93.9629592895508,106.70369720459,93.9629592895508,106.70369720459,40688,"2016-09-08","CENT"
106.70369720459,106.70369720459,106.70369720459,106.70369720459,125,"2016-09-09","CENT"
106.70369720459,106.70369720459,106.70369720459,106.70369720459,0,"2016-09-13","CENT"
96.3518447875977,102.722221374512,96.3518447875977,102.722221374512,1381,"2016-09-14","CENT"
102.722221374512,102.722221374512,102.722221374512,102.722221374512,0,"2016-09-15","CENT"
102.722221374512,104.314811706543,95.555549621582,104.314811706543,99711,"2016-09-16","CENT"
112.277770996094,112.277770996094,112.277770996094,112.277770996094,125,"2016-09-19","CENT"
112.277770996094,112.277770996094,112.277770996094,112.277770996094,0,"2016-09-20","CENT"
112.277770996094,112.277770996094,112.277770996094,112.277770996094,0,"2016-09-21","CENT"
112.277770996094,112.277770996094,112.277770996094,112.277770996094,0,"2016-09-22","CENT"
101.129623413086,109.092590332031,101.129623413086,101.129623413086,13939,"2016-09-23","CENT"
96.3518447875977,96.3518447875977,95.555549621582,95.555549621582,248023,"2016-09-26","CENT"
95.555549621582,95.555549621582,95.555549621582,95.555549621582,0,"2016-09-27","CENT"
95.555549621582,95.555549621582,95.555549621582,95.555549621582,0,"2016-09-28","CENT"
103.518516540527,103.518516540527,95.555549621582,95.555549621582,222906,"2016-09-29","CENT"
95.555549621582,95.555549621582,89.9814758300781,89.9814758300781,125,"2016-09-30","CENT"
97.9444427490234,103.518516540527,97.9444427490234,103.518516540527,7660,"2016-10-03","CENT"
103.518516540527,103.518516540527,103.518516540527,103.518516540527,0,"2016-10-04","CENT"
96.3518447875977,103.518516540527,96.3518447875977,102.722221374512,33655,"2016-10-05","CENT"
96.3518447875977,96.3518447875977,96.3518447875977,96.3518447875977,1130,"2016-10-06","CENT"
98.7407379150391,98.7407379150391,98.7407379150391,98.7407379150391,128093,"2016-10-07","CENT"
98.7407379150391,98.7407379150391,95.555549621582,97.9444427490234,965218,"2016-10-10","CENT"
97.9444427490234,99.5370330810547,97.9444427490234,99.5370330810547,1883,"2016-10-11","CENT"
97.9444427490234,97.9444427490234,97.9444427490234,97.9444427490234,125,"2016-10-12","CENT"
104.314811706543,104.314811706543,99.5370330810547,99.5370330810547,1381,"2016-10-13","CENT"
99.5370330810547,101.129623413086,96.3518447875977,99.5370330810547,25618,"2016-10-14","CENT"
96.3518447875977,101.129623413086,95.555549621582,101.129623413086,201055,"2016-10-17","CENT"
101.129623413086,101.129623413086,101.129623413086,101.129623413086,0,"2016-10-18","CENT"
101.129623413086,101.129623413086,101.129623413086,101.129623413086,0,"2016-10-19","CENT"
96.3518447875977,97.9444427490234,91.5740737915039,91.5740737915039,903055,"2016-10-20","CENT"
95.555549621582,95.555549621582,95.555549621582,95.555549621582,125,"2016-10-21","CENT"
95.555549621582,99.5370330810547,86.7962951660156,94.7592544555664,179330,"2016-10-24","CENT"
94.7592544555664,94.7592544555664,94.7592544555664,94.7592544555664,0,"2016-10-25","CENT"
97.1481475830078,97.1481475830078,91.5740737915039,95.555549621582,169786,"2016-10-26","CENT"
91.5740737915039,100.33332824707,91.5740737915039,100.33332824707,18962,"2016-10-27","CENT"
101.925918579102,101.925918579102,101.925918579102,101.925918579102,125,"2016-10-28","CENT"
101.925918579102,101.925918579102,101.925918579102,101.925918579102,0,"2016-10-31","CENT"
101.925918579102,101.925918579102,99.5370330810547,99.5370330810547,125,"2016-11-01","CENT"
89.9814758300781,97.9444427490234,89.9814758300781,97.9444427490234,376,"2016-11-02","CENT"
92.3703689575195,95.555549621582,88.3888854980469,95.555549621582,19339,"2016-11-03","CENT"
95.555549621582,95.555549621582,95.555549621582,95.555549621582,0,"2016-11-04","CENT"
95.555549621582,95.555549621582,95.555549621582,95.555549621582,0,"2016-11-07","CENT"
95.555549621582,95.555549621582,95.555549621582,95.555549621582,0,"2016-11-08","CENT"
95.555549621582,98.7407379150391,91.5740737915039,91.5740737915039,28883,"2016-11-09","CENT"
94.7592544555664,94.7592544555664,94.7592544555664,94.7592544555664,125,"2016-11-10","CENT"
89.1851806640625,89.9814758300781,89.1851806640625,89.1851806640625,44079,"2016-11-11","CENT"
89.9814758300781,89.9814758300781,89.9814758300781,89.9814758300781,125,"2016-11-14","CENT"
89.9814758300781,89.9814758300781,89.1851806640625,89.1851806640625,258823,"2016-11-15","CENT"
89.1851806640625,89.1851806640625,89.1851806640625,89.1851806640625,0,"2016-11-16","CENT"
86.7962951660156,94.7592544555664,86.7962951660156,94.7592544555664,251,"2016-11-17","CENT"
88.3888854980469,94.7592544555664,88.3888854980469,94.7592544555664,502,"2016-11-18","CENT"
96.3518447875977,96.3518447875977,93.9629592895508,93.9629592895508,20344,"2016-11-21","CENT"
88.3888854980469,93.9629592895508,88.3888854980469,93.9629592895508,4395,"2016-11-22","CENT"
93.9629592895508,93.9629592895508,89.1851806640625,89.1851806640625,502,"2016-11-23","CENT"
89.1851806640625,89.1851806640625,89.1851806640625,89.1851806640625,0,"2016-11-24","CENT"
93.9629592895508,94.7592544555664,89.1851806640625,89.9814758300781,389553,"2016-11-25","CENT"
89.9814758300781,97.9444427490234,89.9814758300781,93.1666641235352,16451,"2016-11-28","CENT"
89.9814758300781,93.9629592895508,89.9814758300781,92.3703689575195,40060,"2016-11-29","CENT"
91.5740737915039,91.5740737915039,89.9814758300781,89.9814758300781,15572,"2016-11-30","CENT"
89.9814758300781,89.9814758300781,85.9999923706055,87.5925903320312,202562,"2016-12-01","CENT"
88.3888854980469,89.9814758300781,87.5925903320312,89.9814758300781,38051,"2016-12-02","CENT"
89.9814758300781,89.9814758300781,87.5925903320312,89.1851806640625,74469,"2016-12-05","CENT"
93.1666641235352,93.1666641235352,89.1851806640625,89.1851806640625,49604,"2016-12-06","CENT"
88.3888854980469,92.3703689575195,87.5925903320312,89.9814758300781,92176,"2016-12-07","CENT"
90.7777709960938,90.7777709960938,86.7962951660156,89.9814758300781,86400,"2016-12-08","CENT"
89.9814758300781,91.5740737915039,89.9814758300781,91.5740737915039,56637,"2016-12-09","CENT"
91.5740737915039,111.481475830078,91.5740737915039,95.555549621582,679772,"2016-12-13","CENT"
93.9629592895508,101.925918579102,93.9629592895508,97.9444427490234,50609,"2016-12-14","CENT"
101.925918579102,102.722221374512,97.1481475830078,99.5370330810547,13939,"2016-12-15","CENT"
99.5370330810547,101.925918579102,97.9444427490234,100.33332824707,54627,"2016-12-16","CENT"
103.518516540527,129,99.5370330810547,113.87036895752,251162,"2016-12-19","CENT"
113.87036895752,121.037033081055,103.518516540527,121.037033081055,2800214,"2016-12-20","CENT"
121.037033081055,121.83332824707,113.87036895752,116.259254455566,1388051,"2016-12-21","CENT"
116.259254455566,121.83332824707,116.259254455566,119.444442749023,2484879,"2016-12-22","CENT"
120.240737915039,139.351852416992,120.240737915039,128.203704833984,7097860,"2016-12-23","CENT"
133.777770996094,135.370361328125,122.629623413086,127.407402038574,5546553,"2016-12-27","CENT"
127.407402038574,127.407402038574,114.666664123535,114.666664123535,3939739,"2016-12-28","CENT"
144,150,130,132,565400,"2016-12-29","CENT"
132,132,119,119,2001000,"2016-12-30","CENT"
119,119,119,119,0,"2017-01-02","CENT"
119,132,119,126,3035100,"2017-01-03","CENT"
126,132,111,124,3265200,"2017-01-04","CENT"
124,124,100,103,10930100,"2017-01-05","CENT"
103,103,100,101,14335400,"2017-01-06","CENT"
101,101,100,101,4166600,"2017-01-09","CENT"
101,101,100,101,6202900,"2017-01-10","CENT"
101,136,101,136,226026700,"2017-01-11","CENT"
136,158,130,152,433135100,"2017-01-12","CENT"
152,185,149,157,308800600,"2017-01-13","CENT"
157,172,154,161,86998300,"2017-01-16","CENT"
161,162,142,142,48615500,"2017-01-17","CENT"
142,160,142,151,51712100,"2017-01-18","CENT"
152,157,147,150,25604400,"2017-01-19","CENT"
155,155,143,144,8089500,"2017-01-20","CENT"
144,159,142,146,35057800,"2017-01-23","CENT"
147,152,142,150,11175100,"2017-01-24","CENT"
152,152,145,145,5035700,"2017-01-25","CENT"
145,147,142,144,6562200,"2017-01-26","CENT"
147,148,134,136,13706600,"2017-01-27","CENT"
136,151,136,147,18512900,"2017-01-30","CENT"
145,149,143,145,6680600,"2017-01-31","CENT"
145,146,141,142,2297900,"2017-02-01","CENT"
142,157,140,151,15509900,"2017-02-02","CENT"
151,162,148,156,31129200,"2017-02-03","CENT"
160,160,151,155,7036400,"2017-02-06","CENT"
155,163,151,151,10456700,"2017-02-07","CENT"
152,157,151,151,10516300,"2017-02-08","CENT"
151,153,151,152,4571900,"2017-02-09","CENT"
152,153,150,150,10583100,"2017-02-10","CENT"
150,153,146,151,4265100,"2017-02-13","CENT"
151,153,149,150,7210600,"2017-02-14","CENT"
150,150,150,150,0,"2017-02-15","CENT"
150,150,144,147,10624700,"2017-02-16","CENT"
147,147,143,143,528000,"2017-02-17","CENT"
143,148,143,146,1060200,"2017-02-20","CENT"
146,147,139,139,22507300,"2017-02-21","CENT"
136,140,130,138,375700,"2017-02-22","CENT"
132,143,128,130,7319200,"2017-02-23","CENT"
133,134,129,129,4101600,"2017-02-24","CENT"
130,133,121,121,1074800,"2017-02-27","CENT"
121,122,115,120,2727700,"2017-02-28","CENT"
120,120,111,111,497400,"2017-03-01","CENT"
111,118,110,117,1402600,"2017-03-02","CENT"
116,120,115,119,761700,"2017-03-03","CENT"
119,123,113,114,1828800,"2017-03-06","CENT"
114,122,114,117,763000,"2017-03-07","CENT"
117,123,117,117,673000,"2017-03-08","CENT"
117,120,116,117,259400,"2017-03-09","CENT"
119,119,117,119,212200,"2017-03-10","CENT"
119,120,118,119,595300,"2017-03-13","CENT"
119,119,117,119,182800,"2017-03-14","CENT"
117,120,116,116,199000,"2017-03-15","CENT"
117,119,115,115,530900,"2017-03-16","CENT"
115,118,113,115,843900,"2017-03-17","CENT"
115,155,115,147,40676600,"2017-03-20","CENT"
147,148,133,137,26012100,"2017-03-21","CENT"
137,141,132,133,6298800,"2017-03-22","CENT"
134,139,131,131,1508600,"2017-03-23","CENT"
135,136,129,129,14914100,"2017-03-24","CENT"
129,130,125,129,2016800,"2017-03-27","CENT"
130,134,124,127,8929400,"2017-03-29","CENT"
122,128,121,122,563000,"2017-03-30","CENT"
123,135,119,122,15438300,"2017-03-31","CENT"
125,129,118,120,5129800,"2017-04-03","CENT"
120,124,118,119,5723700,"2017-04-04","CENT"
119,119,119,119,0,"2017-04-05","CENT"
121,137,120,124,6091800,"2017-04-06","CENT"
124,129,121,123,2008500,"2017-04-07","CENT"
123,126,120,122,3218400,"2017-04-10","CENT"
122,128,119,120,5002300,"2017-04-11","CENT"
123,124,119,120,2906700,"2017-04-12","CENT"
120,122,118,118,3519700,"2017-04-13","CENT"
118,121,118,119,3571500,"2017-04-17","CENT"
120,121,117,118,2040900,"2017-04-18","CENT"
118,118,118,118,0,"2017-04-19","CENT"
118,123,117,121,1844800,"2017-04-20","CENT"
121,123,119,119,266900,"2017-04-21","CENT"
119,122,117,118,1427500,"2017-04-25","CENT"
118,125,118,120,2843800,"2017-04-26","CENT"
120,130,120,125,14281000,"2017-04-27","CENT"
125,131,123,125,7407900,"2017-04-28","CENT"
121,125,121,121,1858400,"2017-05-02","CENT"
125,127,119,120,5775900,"2017-05-03","CENT"
125,125,119,119,568100,"2017-05-04","CENT"
120,124,117,119,1509800,"2017-05-05","CENT"
121,126,120,122,3024700,"2017-05-08","CENT"
122,124,119,124,1868400,"2017-05-09","CENT"
124,124,118,119,982800,"2017-05-10","CENT"
119,120,118,119,176500,"2017-05-12","CENT"
119,120,113,115,1330400,"2017-05-15","CENT"
115,117,114,114,937800,"2017-05-16","CENT"
114,117,113,115,351300,"2017-05-17","CENT"
115,116,114,115,628800,"2017-05-18","CENT"
115,117,115,115,10100,"2017-05-19","CENT"
116,116,114,114,781800,"2017-05-22","CENT"
114,116,114,115,117700,"2017-05-23","CENT"
115,115,112,113,725100,"2017-05-24","CENT"
114,115,110,110,862400,"2017-05-26","CENT"
110,115,105,108,1716100,"2017-05-29","CENT"
110,116,110,115,593800,"2017-05-30","CENT"
115,116,112,116,745800,"2017-05-31","CENT"
116,116,116,116,0,"2017-06-01","CENT"
114,115,112,115,83500,"2017-06-02","CENT"
115,115,110,115,264600,"2017-06-05","CENT"
115,115,113,113,1289700,"2017-06-06","CENT"
113,115,111,114,91700,"2017-06-07","CENT"
111,115,111,115,348800,"2017-06-08","CENT"
113,113,112,112,16500,"2017-06-09","CENT"
109,114,109,110,34600,"2017-06-12","CENT"
110,113,110,113,84900,"2017-06-13","CENT"
111,115,100,113,1663700,"2017-06-14","CENT"
110,113,110,113,52900,"2017-06-15","CENT"
115,115,109,113,6600,"2017-06-16","CENT"
111,112,111,111,108800,"2017-06-19","CENT"
114,114,112,112,652600,"2017-06-20","CENT"
114,114,110,112,25600,"2017-06-21","CENT"
103,114,103,110,61200,"2017-06-22","CENT"
110,110,110,110,0,"2017-06-23","CENT"
110,110,110,110,0,"2017-06-26","CENT"
110,110,110,110,0,"2017-06-27","CENT"
110,110,110,110,0,"2017-06-28","CENT"
110,110,110,110,0,"2017-06-29","CENT"
110,110,110,110,0,"2017-06-30","CENT"
103,113,102,109,260300,"2017-07-03","CENT"
104,108,90,100,639300,"2017-07-04","CENT"
101,101,98,100,1303300,"2017-07-05","CENT"
98,103,98,102,1797200,"2017-07-06","CENT"
102,103,100,101,77200,"2017-07-07","CENT"
101,101,101,101,0,"2017-07-10","CENT"
101,102,100,100,1593500,"2017-07-11","CENT"
101,103,100,102,1327200,"2017-07-12","CENT"
102,102,101,102,314600,"2017-07-13","CENT"
102,107,101,103,481200,"2017-07-14","CENT"
103,104,103,103,757100,"2017-07-17","CENT"
102,104,100,102,1142600,"2017-07-18","CENT"
102,102,96,100,787100,"2017-07-19","CENT"
101,102,100,102,953800,"2017-07-20","CENT"
102,102,100,102,99300,"2017-07-21","CENT"
102,102,100,101,298400,"2017-07-24","CENT"
100,101,100,101,453000,"2017-07-25","CENT"
101,101,99,100,469500,"2017-07-26","CENT"
100,100,99,100,38100,"2017-07-27","CENT"
99,100,99,100,107400,"2017-07-28","CENT"
99,101,99,101,1070800,"2017-07-31","CENT"
100,103,99,102,1203500,"2017-08-01","CENT"
101,102,100,101,685200,"2017-08-02","CENT"
102,103,100,102,503700,"2017-08-03","CENT"
100,102,100,100,268800,"2017-08-04","CENT"
100,104,96,101,1127800,"2017-08-07","CENT"
102,104,101,102,41300,"2017-08-08","CENT"
104,107,103,103,146800,"2017-08-09","CENT"
103,103,100,102,583500,"2017-08-10","CENT"
102,102,100,100,14800,"2017-08-11","CENT"
100,103,100,102,537500,"2017-08-14","CENT"
101,101,100,100,60700,"2017-08-15","CENT"
100,100,100,100,1476900,"2017-08-16","CENT"
100,100,100,100,0,"2017-08-17","CENT"
100,102,100,101,293800,"2017-08-18","CENT"
101,102,101,102,178400,"2017-08-21","CENT"
101,102,100,101,215900,"2017-08-22","CENT"
101,101,99,100,362800,"2017-08-23","CENT"
101,102,99,100,2097400,"2017-08-24","CENT"
100,106,100,100,124900,"2017-08-25","CENT"
100,100,99,99,693300,"2017-08-28","CENT"
99,102,99,102,918300,"2017-08-29","CENT"
102,102,100,101,300400,"2017-08-30","CENT"
100,100,98,98,3100500,"2017-08-31","CENT"
98,98,98,98,0,"2017-09-01","CENT"
98,100,98,100,1731200,"2017-09-04","CENT"
100,100,98,100,1078500,"2017-09-05","CENT"
100,100,93,96,357700,"2017-09-06","CENT"
96,99,96,99,58900,"2017-09-07","CENT"
101,101,94,98,42000,"2017-09-08","CENT"
100,100,93,96,338800,"2017-09-11","CENT"
99,100,97,98,5100,"2017-09-12","CENT"
98,98,97,98,10400,"2017-09-13","CENT"
95,96,95,95,18200,"2017-09-14","CENT"
95,95,95,95,4900,"2017-09-15","CENT"
97,98,96,97,394400,"2017-09-18","CENT"
99,99,97,97,600,"2017-09-19","CENT"
98,98,97,98,59000,"2017-09-20","CENT"
98,98,98,98,0,"2017-09-21","CENT"
99,101,98,100,2550900,"2017-09-22","CENT"
100,131,100,114,78601900,"2017-09-25","CENT"
106,108,100,100,21867600,"2017-09-26","CENT"
101,108,97,99,8661400,"2017-09-27","CENT"
102,102,94,97,5786500,"2017-09-28","CENT"
98,99,95,96,2803500,"2017-09-29","CENT"
96,97,95,95,850400,"2017-10-02","CENT"
95,96,92,95,4558100,"2017-10-03","CENT"
95,98,92,95,4458400,"2017-10-04","CENT"
95,96,93,93,1705800,"2017-10-05","CENT"
95,95,92,94,1147500,"2017-10-06","CENT"
94,94,92,93,1206600,"2017-10-09","CENT"
93,94,92,93,3193800,"2017-10-10","CENT"
93,94,92,92,404800,"2017-10-11","CENT"
93,97,92,92,964700,"2017-10-12","CENT"
93,94,92,93,846200,"2017-10-13","CENT"
93,94,92,93,981700,"2017-10-16","CENT"
93,94,93,93,196600,"2017-10-17","CENT"
93,94,92,92,738000,"2017-10-18","CENT"
92,93,92,93,2552700,"2017-10-19","CENT"
93,96,92,93,1671900,"2017-10-20","CENT"
94,94,91,93,295600,"2017-10-23","CENT"
93,94,92,93,1430900,"2017-10-24","CENT"
94,94,93,93,255100,"2017-10-25","CENT"
93,94,92,92,66100,"2017-10-26","CENT"
92,95,90,93,3721500,"2017-10-27","CENT"
95,96,92,92,1082000,"2017-10-30","CENT"
92,94,91,92,198900,"2017-10-31","CENT"
91,92,88,92,114500,"2017-11-01","CENT"
90,94,90,92,265900,"2017-11-02","CENT"
93,93,90,92,163100,"2017-11-03","CENT"
90,92,85,88,816000,"2017-11-06","CENT"
90,90,86,88,574400,"2017-11-07","CENT"
88,94,86,92,792600,"2017-11-08","CENT"
90,93,86,93,526900,"2017-11-09","CENT"
92,95,88,89,617800,"2017-11-10","CENT"
89,89,87,87,462600,"2017-11-13","CENT"
87,89,87,89,249100,"2017-11-14","CENT"
89,91,88,89,160500,"2017-11-15","CENT"
90,90,86,88,142900,"2017-11-16","CENT"
87,89,85,89,217700,"2017-11-17","CENT"
89,90,86,87,270900,"2017-11-20","CENT"
88,89,86,88,183800,"2017-11-21","CENT"
88,99,87,92,7919500,"2017-11-22","CENT"
95,95,87,88,1953400,"2017-11-23","CENT"
88,91,88,88,485800,"2017-11-24","CENT"
90,90,85,88,2480100,"2017-11-27","CENT"
89,90,85,90,999500,"2017-11-28","CENT"
90,91,88,88,270800,"2017-11-29","CENT"
89,91,88,88,404100,"2017-11-30","CENT"
88,88,88,88,0,"2017-12-01","CENT"
88,90,85,85,246400,"2017-12-04","CENT"
86,86,81,81,396500,"2017-12-05","CENT"
85,85,81,84,73900,"2017-12-06","CENT"
84,89,79,79,1547800,"2017-12-07","CENT"
80,83,80,82,360200,"2017-12-08","CENT"
82,83,79,79,1049700,"2017-12-11","CENT"
80,80,79,79,94300,"2017-12-12","CENT"
79,82,79,81,1271300,"2017-12-13","CENT"
81,81,79,81,124800,"2017-12-14","CENT"
80,89,80,82,785300,"2017-12-15","CENT"
82,87,80,83,667400,"2017-12-18","CENT"
85,85,81,81,55600,"2017-12-19","CENT"
81,83,80,81,87600,"2017-12-20","CENT"
81,81,80,80,555200,"2017-12-21","CENT"
80,81,79,80,158000,"2017-12-22","CENT"
80,80,80,80,0,"2017-12-25","CENT"
80,80,80,80,0,"2017-12-26","CENT"
81,88,81,82,868500,"2017-12-27","CENT"
83,83,80,82,94700,"2017-12-28","CENT"
81,82,80,80,79000,"2017-12-29","CENT"
80,80,80,80,0,"2018-01-01","CENT"
80,82,80,82,11300,"2018-01-02","CENT"
82,83,81,81,137500,"2018-01-03","CENT"
81,83,81,81,279900,"2018-01-04","CENT"
81,82,81,81,895400,"2018-01-05","CENT"
82,83,81,82,699300,"2018-01-08","CENT"
83,88,82,84,1106300,"2018-01-09","CENT"
85,85,81,81,562300,"2018-01-10","CENT"
83,83,82,82,402300,"2018-01-11","CENT"
84,97,82,88,16265700,"2018-01-12","CENT"
89,98,89,89,5471800,"2018-01-15","CENT"
88,91,84,85,1994900,"2018-01-16","CENT"
85,90,83,85,1233000,"2018-01-17","CENT"
85,85,83,84,729900,"2018-01-18","CENT"
84,84,82,84,470300,"2018-01-19","CENT"
84,84,81,83,561800,"2018-01-22","CENT"
83,86,82,84,1036100,"2018-01-23","CENT"
87,87,83,84,448400,"2018-01-24","CENT"
85,89,83,86,1611200,"2018-01-25","CENT"
88,88,84,86,327800,"2018-01-26","CENT"
87,94,85,85,6037400,"2018-01-29","CENT"
86,88,86,87,384100,"2018-01-30","CENT"
87,89,86,89,1003400,"2018-01-31","CENT"
90,91,87,88,805900,"2018-02-01","CENT"
91,92,87,88,636200,"2018-02-02","CENT"
86,89,85,87,1062400,"2018-02-05","CENT"
85,87,84,87,2405300,"2018-02-06","CENT"
88,88,86,87,355700,"2018-02-07","CENT"
88,88,86,86,97300,"2018-02-08","CENT"
85,96,83,93,6826400,"2018-02-09","CENT"
94,104,93,97,11744200,"2018-02-12","CENT"
98,99,92,92,1988300,"2018-02-13","CENT"
92,92,89,91,540300,"2018-02-14","CENT"
91,92,89,89,60400,"2018-02-15","CENT"
89,89,89,89,0,"2018-02-16","CENT"
90,95,85,93,1068100,"2018-02-19","CENT"
90,96,90,92,298800,"2018-02-20","CENT"
92,92,88,88,1311400,"2018-02-21","CENT"
88,89,85,87,2020400,"2018-02-22","CENT"
89,89,87,87,193000,"2018-02-23","CENT"
89,90,87,89,2234000,"2018-02-26","CENT"
89,91,86,86,2515300,"2018-02-27","CENT"
88,89,88,89,1897200,"2018-02-28","CENT"
89,91,89,89,309100,"2018-03-01","CENT"
89,91,89,89,431100,"2018-03-02","CENT"
89,97,89,92,968800,"2018-03-05","CENT"
95,95,91,92,284500,"2018-03-06","CENT"
96,96,88,89,815500,"2018-03-07","CENT"
91,91,89,89,63000,"2018-03-08","CENT"
88,91,88,91,1014200,"2018-03-09","CENT"
92,92,88,90,1538100,"2018-03-12","CENT"
90,91,90,90,233400,"2018-03-13","CENT"
90,90,88,90,1675100,"2018-03-14","CENT"
90,91,90,90,594100,"2018-03-15","CENT"
90,92,90,91,499600,"2018-03-16","CENT"
91,93,88,90,412200,"2018-03-19","CENT"
90,115,90,106,24248300,"2018-03-20","CENT"
108,143,108,120,262109400,"2018-03-21","CENT"
130,130,104,104,48458300,"2018-03-22","CENT"
105,106,92,99,13946500,"2018-03-23","CENT"
99,119,96,110,42996400,"2018-03-26","CENT"
111,113,101,102,9438500,"2018-03-27","CENT"
102,105,97,99,7573400,"2018-03-28","CENT"
101,113,98,101,17822300,"2018-03-29","CENT"
101,101,101,101,0,"2018-03-30","CENT"
102,102,99,100,3360300,"2018-04-02","CENT"
100,108,98,100,23706700,"2018-04-03","CENT"
102,103,98,98,5861400,"2018-04-04","CENT"
97,109,97,106,42434000,"2018-04-05","CENT"
108,129,108,120,131792900,"2018-04-06","CENT"
110,122,110,113,19006100,"2018-04-09","CENT"
114,118,111,112,10662500,"2018-04-10","CENT"
112,113,110,111,4797400,"2018-04-11","CENT"
112,123,111,111,40693600,"2018-04-12","CENT"
112,114,107,107,11161800,"2018-04-13","CENT"
107,107,107,107,0,"2018-04-16","CENT"
107,107,107,107,0,"2018-04-17","CENT"
110,111,106,107,4121800,"2018-04-18","CENT"
107,107,107,107,0,"2018-04-19","CENT"
107,107,107,107,0,"2018-04-20","CENT"
126,126,118,118,13529500,"2018-04-23","CENT"
118,118,112,113,8868000,"2018-04-24","CENT"
113,113,113,113,0,"2018-04-25","CENT"
113,113,113,113,0,"2018-04-26","CENT"
113,113,113,113,0,"2018-04-27","CENT"
113,115,111,113,2265700,"2018-04-30","CENT"
113,113,113,113,0,"2018-05-01","CENT"
113,120,111,113,11806300,"2018-05-02","CENT"
115,116,111,112,4810000,"2018-05-03","CENT"
112,112,108,108,6392300,"2018-05-04","CENT"
114,114,106,112,3765800,"2018-05-07","CENT"
112,118,110,110,7629400,"2018-05-08","CENT"
110,111,108,109,2705100,"2018-05-09","CENT"
109,109,109,109,0,"2018-05-10","CENT"
108,114,107,114,3758300,"2018-05-11","CENT"
113,113,108,109,1597300,"2018-05-14","CENT"
108,113,104,104,4396100,"2018-05-15","CENT"
105,114,102,111,11386500,"2018-05-16","CENT"
112,114,103,105,10082600,"2018-05-17","CENT"
105,106,103,106,2570600,"2018-05-18","CENT"
106,109,105,105,2239900,"2018-05-21","CENT"
105,108,103,103,1783000,"2018-05-22","CENT"
103,105,102,104,1961300,"2018-05-23","CENT"
104,107,102,104,1387800,"2018-05-24","CENT"
106,106,103,104,329500,"2018-05-25","CENT"
104,106,103,105,1596400,"2018-05-28","CENT"
105,105,105,105,0,"2018-05-29","CENT"
103,108,100,100,5284100,"2018-05-30","CENT"
101,102,100,101,797900,"2018-05-31","CENT"
101,101,101,101,0,"2018-06-01","CENT"
101,101,99,100,747100,"2018-06-04","CENT"
100,101,99,99,1056300,"2018-06-05","CENT"
103,108,101,105,3413300,"2018-06-06","CENT"
105,106,102,102,226800,"2018-06-07","CENT"
102,103,100,100,918400,"2018-06-08","CENT"
100,100,100,100,0,"2018-06-11","CENT"
100,100,100,100,0,"2018-06-12","CENT"
100,100,100,100,0,"2018-06-13","CENT"
100,100,100,100,0,"2018-06-14","CENT"
100,100,100,100,0,"2018-06-15","CENT"
100,100,100,100,0,"2018-06-18","CENT"
100,100,100,100,0,"2018-06-19","CENT"
100,102,99,99,236900,"2018-06-20","CENT"
98,99,97,98,803400,"2018-06-21","CENT"
100,100,96,96,274200,"2018-06-22","CENT"
90,97,86,88,4634700,"2018-06-25","CENT"
88,88,84,87,366100,"2018-06-26","CENT"
86,94,86,89,515600,"2018-06-27","CENT"
88,88,86,88,447500,"2018-06-28","CENT"
87,88,79,79,3769300,"2018-06-29","CENT"
80,83,80,82,1081200,"2018-07-02","CENT"
84,84,80,80,1000900,"2018-07-03","CENT"
81,81,80,81,432600,"2018-07-04","CENT"
80,81,80,81,84500,"2018-07-05","CENT"
82,90,81,84,2143000,"2018-07-06","CENT"
84,92,84,86,2408500,"2018-07-09","CENT"
86,89,86,87,710900,"2018-07-10","CENT"
87,89,84,85,2854200,"2018-07-11","CENT"
86,89,85,87,1518900,"2018-07-12","CENT"
88,88,86,86,370000,"2018-07-13","CENT"
86,90,85,87,360600,"2018-07-16","CENT"
87,94,87,89,2170100,"2018-07-17","CENT"
91,94,86,86,3960400,"2018-07-18","CENT"
86,89,86,86,1064100,"2018-07-19","CENT"
86,87,85,87,800900,"2018-07-20","CENT"
88,93,85,85,1411200,"2018-07-23","CENT"
87,87,84,85,255600,"2018-07-24","CENT"
84,86,84,85,967200,"2018-07-25","CENT"
85,87,85,86,670100,"2018-07-26","CENT"
87,87,84,85,938300,"2018-07-27","CENT"
85,85,83,84,270300,"2018-07-30","CENT"
86,86,83,84,471800,"2018-07-31","CENT"
84,90,83,88,28996800,"2018-08-01","CENT"
89,94,88,89,15891400,"2018-08-02","CENT"
83,92,83,88,6115600,"2018-08-03","CENT"
89,100,89,97,23759200,"2018-08-06","CENT"
98,107,95,106,21386400,"2018-08-07","CENT"
107,118,102,109,32140200,"2018-08-08","CENT"
110,126,109,120,47099200,"2018-08-09","CENT"
121,131,114,120,25205300,"2018-08-10","CENT"
119,120,109,113,13315900,"2018-08-13","CENT"
113,120,106,114,8150900,"2018-08-14","CENT"
114,127,114,120,26572100,"2018-08-15","CENT"
117,125,115,119,9525200,"2018-08-16","CENT"
119,119,119,119,0,"2018-08-17","CENT"
121,124,115,116,8129600,"2018-08-20","CENT"
116,128,115,124,34673500,"2018-08-21","CENT"
124,124,124,124,0,"2018-08-22","CENT"
124,146,124,135,62641600,"2018-08-23","CENT"
135,139,129,133,16366400,"2018-08-24","CENT"
133,135,129,129,5747500,"2018-08-27","CENT"
127,132,123,125,9085500,"2018-08-28","CENT"
125,135,120,127,15655800,"2018-08-29","CENT"
127,130,122,123,6947700,"2018-08-30","CENT"
123,124,117,119,10330800,"2018-08-31","CENT"
119,125,117,119,10416300,"2018-09-03","CENT"
120,120,108,113,7554200,"2018-09-04","CENT"
110,110,100,100,17435900,"2018-09-05","CENT"
100,106,100,104,6063000,"2018-09-06","CENT"
104,107,103,104,2425200,"2018-09-07","CENT"
104,107,102,103,2794300,"2018-09-10","CENT"
103,103,103,103,0,"2018-09-11","CENT"
103,120,103,119,19929400,"2018-09-12","CENT"
120,121,112,115,9229700,"2018-09-13","CENT"
115,117,106,109,11983400,"2018-09-14","CENT"
111,116,109,110,9433700,"2018-09-17","CENT"
113,117,111,113,13155500,"2018-09-18","CENT"
113,117,111,112,7434100,"2018-09-19","CENT"
112,113,110,111,3912000,"2018-09-20","CENT"
112,114,110,111,2304700,"2018-09-21","CENT"
111,111,104,105,3891700,"2018-09-24","CENT"
105,111,105,106,3458600,"2018-09-25","CENT"
106,107,102,105,2894900,"2018-09-26","CENT"
105,107,103,104,1796800,"2018-09-27","CENT"
105,107,100,101,3510800,"2018-09-28","CENT"
101,105,101,103,1474100,"2018-10-01","CENT"
104,105,100,100,4079800,"2018-10-02","CENT"
98,104,98,103,1960000,"2018-10-03","CENT"
103,103,99,99,3115400,"2018-10-04","CENT"
102,102,99,99,2612900,"2018-10-05","CENT"
99,102,97,97,4343700,"2018-10-08","CENT"
97,103,97,100,4397300,"2018-10-09","CENT"
100,103,98,100,1071700,"2018-10-10","CENT"
101,103,96,99,3257800,"2018-10-11","CENT"
99,100,97,98,1594700,"2018-10-12","CENT"
99,99,95,96,1479600,"2018-10-15","CENT"
97,97,96,97,440500,"2018-10-16","CENT"
97,110,97,106,8920200,"2018-10-17","CENT"
107,107,99,101,6591300,"2018-10-18","CENT"
101,103,99,100,1574800,"2018-10-19","CENT"
100,106,100,101,3706000,"2018-10-22","CENT"
101,102,98,98,1647500,"2018-10-23","CENT"
98,100,97,99,769200,"2018-10-24","CENT"
97,103,97,100,5300100,"2018-10-25","CENT"
101,101,98,98,810200,"2018-10-26","CENT"
98,100,96,97,2900100,"2018-10-29","CENT"
97,102,97,97,8509000,"2018-10-30","CENT"
100,100,93,97,8019700,"2018-10-31","CENT"
97,97,94,94,4602500,"2018-11-01","CENT"
97,97,92,92,7469700,"2018-11-02","CENT"
93,94,92,93,1285500,"2018-11-05","CENT"
93,95,92,92,2429200,"2018-11-06","CENT"
92,94,91,92,835500,"2018-11-07","CENT"
92,94,91,93,1787200,"2018-11-08","CENT"
93,93,91,92,959200,"2018-11-09","CENT"
92,92,90,90,2936100,"2018-11-12","CENT"
90,93,88,92,1734500,"2018-11-13","CENT"
92,93,87,89,1248800,"2018-11-14","CENT"
89,90,87,88,437800,"2018-11-15","CENT"
88,91,85,89,1356300,"2018-11-16","CENT"
85,92,85,90,1519800,"2018-11-19","CENT"
90,90,90,90,0,"2018-11-20","CENT"
90,90,86,87,3000300,"2018-11-21","CENT"
88,89,86,86,1537900,"2018-11-22","CENT"
86,87,85,86,500500,"2018-11-23","CENT"
86,86,83,84,2234900,"2018-11-26","CENT"
84,87,82,86,2791000,"2018-11-27","CENT"
86,89,84,88,921700,"2018-11-28","CENT"
90,91,87,89,945800,"2018-11-29","CENT"
90,90,88,88,601200,"2018-11-30","CENT"
88,90,86,86,553000,"2018-12-03","CENT"
86,89,85,86,10666600,"2018-12-04","CENT"
86,88,85,85,1563000,"2018-12-05","CENT"
85,94,85,93,7721500,"2018-12-06","CENT"
93,96,89,90,3744500,"2018-12-07","CENT"
90,90,87,88,1603700,"2018-12-10","CENT"
88,89,86,88,51556200,"2018-12-11","CENT"
88,89,85,87,7026100,"2018-12-12","CENT"
87,89,87,88,598300,"2018-12-13","CENT"
88,89,88,88,1155900,"2018-12-14","CENT"
88,88,87,87,287200,"2018-12-17","CENT"
87,89,86,89,893700,"2018-12-18","CENT"
89,89,86,88,2266700,"2018-12-19","CENT"
88,89,87,87,642600,"2018-12-20","CENT"
89,89,86,88,1174200,"2018-12-21","CENT"
88,88,88,88,0,"2018-12-24","CENT"
88,88,88,88,0,"2018-12-25","CENT"
88,88,86,86,676400,"2018-12-26","CENT"
86,88,86,87,276600,"2018-12-27","CENT"
86,88,86,86,621900,"2018-12-28","CENT"
86,86,86,86,0,"2018-12-31","CENT"
86,86,86,86,0,"2019-01-01","CENT"
86,87,86,86,283800,"2019-01-02","CENT"
86,87,86,86,1307800,"2019-01-03","CENT"
86,93,86,87,5277500,"2019-01-04","CENT"
87,91,87,87,2121700,"2019-01-07","CENT"
88,91,88,90,2626200,"2019-01-08","CENT"
90,91,89,90,1853100,"2019-01-09","CENT"
90,96,90,95,13283400,"2019-01-10","CENT"
94,98,91,92,4527700,"2019-01-11","CENT"
94,95,89,89,9128300,"2019-01-14","CENT"
91,91,85,86,13736600,"2019-01-15","CENT"
88,89,86,88,19085400,"2019-01-16","CENT"
88,90,86,88,14371700,"2019-01-17","CENT"
88,96,88,96,26923400,"2019-01-18","CENT"
96,98,89,91,39923000,"2019-01-21","CENT"
91,91,88,89,5263900,"2019-01-22","CENT"
90,94,88,92,9159700,"2019-01-23","CENT"
94,97,92,96,39113700,"2019-01-24","CENT"
97,97,92,92,14492300,"2019-01-25","CENT"
92,93,90,91,4631900,"2019-01-28","CENT"
93,94,91,91,6904100,"2019-01-29","CENT"
91,94,91,91,3949500,"2019-01-30","CENT"
92,94,91,91,5762900,"2019-01-31","CENT"
93,95,92,93,6130600,"2019-02-01","CENT"
93,94,91,92,2532900,"2019-02-04","CENT"
92,92,92,92,0,"2019-02-05","CENT"
92,93,91,91,3210500,"2019-02-06","CENT"
91,95,91,92,11099500,"2019-02-07","CENT"
93,94,92,93,2937300,"2019-02-08","CENT"
93,94,92,93,3637300,"2019-02-11","CENT"
93,94,91,91,5013900,"2019-02-12","CENT"
92,93,91,92,4549900,"2019-02-13","CENT"
92,93,91,91,2603900,"2019-02-14","CENT"
91,92,88,88,7639700,"2019-02-15","CENT"
89,90,88,88,3514800,"2019-02-18","CENT"
88,89,87,88,2589200,"2019-02-19","CENT"
88,92,88,89,3914000,"2019-02-20","CENT"
89,91,89,89,2169200,"2019-02-21","CENT"
89,89,88,88,3414300,"2019-02-22","CENT"
88,92,88,89,7215400,"2019-02-25","CENT"
90,91,89,90,1040900,"2019-02-26","CENT"
91,92,89,89,1945700,"2019-02-27","CENT"
89,91,89,89,2425900,"2019-02-28","CENT"
90,90,89,89,2783300,"2019-03-01","CENT"
90,91,88,90,2354900,"2019-03-04","CENT"
89,89,88,88,1902700,"2019-03-05","CENT"
88,90,88,88,1950100,"2019-03-06","CENT"
88,88,88,88,0,"2019-03-07","CENT"
88,88,85,86,3344400,"2019-03-08","CENT"
86,88,86,88,339100,"2019-03-11","CENT"
88,89,86,86,1437000,"2019-03-12","CENT"
88,88,86,87,288900,"2019-03-13","CENT"
86,88,86,87,569800,"2019-03-14","CENT"
88,89,87,88,1215500,"2019-03-15","CENT"
87,91,87,89,6991200,"2019-03-18","CENT"
90,92,90,90,2780800,"2019-03-19","CENT"
90,90,88,88,1950000,"2019-03-20","CENT"
89,90,88,90,1156400,"2019-03-21","CENT"
88,89,87,88,2078300,"2019-03-22","CENT"
88,89,87,87,1269700,"2019-03-25","CENT"
87,88,87,88,652100,"2019-03-26","CENT"
86,88,86,87,1878800,"2019-03-27","CENT"
87,89,87,89,4524800,"2019-03-28","CENT"
88,92,88,91,10509600,"2019-03-29","CENT"
93,94,89,91,6210400,"2019-04-01","CENT"
91,91,89,89,1206500,"2019-04-02","CENT"
89,89,89,89,0,"2019-04-03","CENT"
89,90,87,89,11365500,"2019-04-04","CENT"
90,90,88,88,2095400,"2019-04-05","CENT"
89,90,87,88,2471200,"2019-04-08","CENT"
88,89,86,87,4396300,"2019-04-09","CENT"
88,88,87,88,1857200,"2019-04-10","CENT"
88,88,87,87,946100,"2019-04-11","CENT"
87,89,87,88,2726300,"2019-04-12","CENT"
89,90,88,90,3691100,"2019-04-15","CENT"
92,94,89,89,14814000,"2019-04-16","CENT"
89,89,89,89,0,"2019-04-17","CENT"
90,90,88,89,4389100,"2019-04-18","CENT"
89,89,89,89,0,"2019-04-19","CENT"
89,90,88,88,1312100,"2019-04-22","CENT"
89,90,88,89,1057900,"2019-04-23","CENT"
89,89,88,88,2768900,"2019-04-24","CENT"
88,89,86,87,11017600,"2019-04-25","CENT"
87,87,86,87,5031500,"2019-04-26","CENT"
88,88,86,86,894100,"2019-04-29","CENT"
87,87,86,87,3995400,"2019-04-30","CENT"
87,87,87,87,0,"2019-05-01","CENT"
87,88,86,86,6094500,"2019-05-02","CENT"
86,87,86,87,4061700,"2019-05-03","CENT"
87,87,86,86,1283600,"2019-05-06","CENT"
87,89,86,87,3596300,"2019-05-07","CENT"
87,88,87,87,1265200,"2019-05-08","CENT"
88,91,87,87,8339000,"2019-05-09","CENT"
88,90,87,87,3839700,"2019-05-10","CENT"
89,89,87,88,4737400,"2019-05-13","CENT"
88,88,86,87,2796000,"2019-05-14","CENT"
88,88,86,86,1512000,"2019-05-15","CENT"
86,87,85,86,4273200,"2019-05-16","CENT"
86,86,83,85,3898700,"2019-05-17","CENT"
86,86,83,85,1635300,"2019-05-20","CENT"
85,86,84,85,1270000,"2019-05-21","CENT"
85,86,84,85,1337500,"2019-05-22","CENT"
86,87,85,85,2270000,"2019-05-23","CENT"
86,86,85,85,1094800,"2019-05-24","CENT"
85,86,84,86,2112300,"2019-05-27","CENT"
86,86,85,85,1790000,"2019-05-28","CENT"
86,86,85,85,316600,"2019-05-29","CENT"
85,85,85,85,0,"2019-05-30","CENT"
86,87,85,86,2311200,"2019-05-31","CENT"
86,86,86,86,0,"2019-06-03","CENT"
86,86,86,86,0,"2019-06-04","CENT"
86,86,86,86,0,"2019-06-05","CENT"
86,86,86,86,0,"2019-06-06","CENT"
86,86,86,86,0,"2019-06-07","CENT"
86,87,85,86,1032900,"2019-06-10","CENT"
86,87,85,85,4102800,"2019-06-11","CENT"
86,86,85,85,1115000,"2019-06-12","CENT"
86,97,86,94,107894300,"2019-06-13","CENT"
94,112,94,100,221624400,"2019-06-14","CENT"
101,102,89,90,68303200,"2019-06-17","CENT"
90,99,90,95,56401500,"2019-06-18","CENT"
NA,NA,NA,NA,NA,"2019-06-19","CENT"
94,97,94,94,15260000,"2019-06-20","CENT"
94,96,93,93,13845900,"2019-06-21","CENT"
94,95,93,93,4533700,"2019-06-24","CENT"
93,94,91,91,11728700,"2019-06-25","CENT"
91,97,91,95,41301200,"2019-06-26","CENT"
95,97,92,93,15117000,"2019-06-27","CENT"
93,94,90,90,20821100,"2019-06-28","CENT"
95,95,90,92,11293300,"2019-07-01","CENT"
92,92,91,91,4432500,"2019-07-02","CENT"
91,92,90,91,3733000,"2019-07-03","CENT"
91,95,90,92,14762800,"2019-07-04","CENT"
93,96,92,94,18482200,"2019-07-05","CENT"
95,96,93,93,7163700,"2019-07-08","CENT"
93,94,92,92,3539400,"2019-07-09","CENT"
92,97,92,95,33342300,"2019-07-10","CENT"
95,96,93,93,11438400,"2019-07-11","CENT"
94,94,92,92,3690700,"2019-07-12","CENT"
93,94,92,92,4067800,"2019-07-15","CENT"
92,93,91,91,7560700,"2019-07-16","CENT"
91,92,90,91,5899200,"2019-07-17","CENT"
92,92,91,91,2182400,"2019-07-18","CENT"
91,92,90,91,2836600,"2019-07-19","CENT"
91,92,90,90,3707900,"2019-07-22","CENT"
90,91,89,90,5094200,"2019-07-23","CENT"
90,90,89,89,3063800,"2019-07-24","CENT"
89,90,88,88,5171400,"2019-07-25","CENT"
88,89,87,88,2456800,"2019-07-26","CENT"
87,89,86,87,5513300,"2019-07-29","CENT"
87,88,86,88,3426800,"2019-07-30","CENT"
88,89,87,87,1879000,"2019-07-31","CENT"
87,88,86,87,2915000,"2019-08-01","CENT"
87,87,86,87,2467000,"2019-08-02","CENT"
87,87,85,85,9314800,"2019-08-05","CENT"
86,86,82,84,6170700,"2019-08-06","CENT"
84,84,83,84,3066900,"2019-08-07","CENT"
84,84,83,84,2765700,"2019-08-08","CENT"
84,91,83,85,55555900,"2019-08-09","CENT"
85,87,85,85,8131900,"2019-08-12","CENT"
85,87,84,85,9093100,"2019-08-13","CENT"
85,87,85,86,1485500,"2019-08-14","CENT"
86,86,83,84,8264400,"2019-08-15","CENT"
84,85,84,85,1759300,"2019-08-16","CENT"
85,86,84,85,2415700,"2019-08-19","CENT"
85,86,84,84,2162500,"2019-08-20","CENT"
84,85,84,84,4203600,"2019-08-21","CENT"
84,85,83,84,3590500,"2019-08-22","CENT"
84,85,83,83,2748000,"2019-08-23","CENT"
83,83,82,83,1435600,"2019-08-26","CENT"
83,84,83,84,942500,"2019-08-27","CENT"
84,84,83,83,874700,"2019-08-28","CENT"
83,84,82,83,772200,"2019-08-29","CENT"
83,84,82,82,2678900,"2019-08-30","CENT"
83,83,81,81,2938300,"2019-09-02","CENT"
81,83,81,81,1581300,"2019-09-03","CENT"
82,82,81,81,1283600,"2019-09-04","CENT"
82,82,81,81,1284700,"2019-09-05","CENT"
81,83,81,82,3011700,"2019-09-06","CENT"
82,83,81,82,2514300,"2019-09-09","CENT"
82,87,82,84,19851200,"2019-09-10","CENT"
85,86,84,85,5050500,"2019-09-11","CENT"
85,86,85,86,2989300,"2019-09-12","CENT"
86,86,85,85,2298400,"2019-09-13","CENT"
86,86,82,84,13096200,"2019-09-16","CENT"
83,84,83,84,1273400,"2019-09-17","CENT"
83,84,83,84,6750100,"2019-09-18","CENT"
84,84,82,82,16188300,"2019-09-19","CENT"
82,83,81,82,1964700,"2019-09-20","CENT"
82,83,81,83,1107800,"2019-09-23","CENT"
83,83,81,82,654700,"2019-09-24","CENT"
81,82,80,81,1996000,"2019-09-25","CENT"
81,81,80,81,603900,"2019-09-26","CENT"
81,81,80,80,471100,"2019-09-27","CENT"
80,81,80,80,2521300,"2019-09-30","CENT"
80,80,79,80,1349900,"2019-10-01","CENT"
80,80,79,80,1339600,"2019-10-02","CENT"
80,80,78,78,729400,"2019-10-03","CENT"
78,78,75,77,2631000,"2019-10-04","CENT"
77,78,75,75,1215200,"2019-10-07","CENT"
75,76,75,75,429500,"2019-10-08","CENT"
75,77,74,75,2382600,"2019-10-09","CENT"
75,76,75,75,157900,"2019-10-10","CENT"
75,76,74,75,701200,"2019-10-11","CENT"
76,78,75,76,1440800,"2019-10-14","CENT"
76,76,75,76,714800,"2019-10-15","CENT"
76,77,76,76,2518600,"2019-10-16","CENT"
78,83,76,80,14264600,"2019-10-17","CENT"
81,83,79,79,3228900,"2019-10-18","CENT"
79,83,79,81,5552100,"2019-10-21","CENT"
81,87,81,83,30525300,"2019-10-22","CENT"
83,84,81,81,1793800,"2019-10-23","CENT"
81,83,80,81,3139300,"2019-10-24","CENT"
81,81,80,80,2988200,"2019-10-25","CENT"
81,82,78,80,3032300,"2019-10-28","CENT"
80,80,79,79,783600,"2019-10-29","CENT"
78,79,77,78,2385400,"2019-10-30","CENT"
78,78,77,78,601600,"2019-10-31","CENT"
77,79,77,77,1236300,"2019-11-01","CENT"
77,78,76,76,1602000,"2019-11-04","CENT"
76,78,75,76,16224700,"2019-11-05","CENT"
76,76,74,74,1852100,"2019-11-06","CENT"
74,74,67,69,17009500,"2019-11-07","CENT"
69,69,67,68,527000,"2019-11-08","CENT"
68,68,64,66,1821400,"2019-11-11","CENT"
66,67,65,66,732600,"2019-11-12","CENT"
67,67,65,66,6293200,"2019-11-13","CENT"
66,67,65,66,687200,"2019-11-14","CENT"
66,66,64,66,1060300,"2019-11-15","CENT"
56,66,56,64,8939500,"2019-11-18","CENT"
60,65,60,64,829900,"2019-11-19","CENT"
62,67,62,64,2614500,"2019-11-20","CENT"
64,65,63,63,557000,"2019-11-21","CENT"
60,63,60,61,3830900,"2019-11-22","CENT"
51,65,51,62,988200,"2019-11-25","CENT"
52,64,52,62,500200,"2019-11-26","CENT"
52,65,52,61,776200,"2019-11-27","CENT"
58,65,58,61,1469300,"2019-11-28","CENT"
51,64,51,62,1444200,"2019-11-29","CENT"
63,66,63,64,1227200,"2019-12-02","CENT"
64,65,62,63,1719100,"2019-12-03","CENT"
53,64,53,62,52800,"2019-12-04","CENT"
63,77,63,75,31022200,"2019-12-05","CENT"
76,78,73,75,7163800,"2019-12-06","CENT"
76,84,75,81,44729500,"2019-12-09","CENT"
81,83,80,82,1990000,"2019-12-10","CENT"
82,82,77,81,4972800,"2019-12-11","CENT"
81,86,81,82,10715200,"2019-12-12","CENT"
82,84,80,81,1630200,"2019-12-13","CENT"
81,82,80,80,615700,"2019-12-16","CENT"
80,84,80,81,1613300,"2019-12-17","CENT"
80,80,78,78,2123500,"2019-12-18","CENT"
77,78,76,78,3829000,"2019-12-19","CENT"
78,78,76,77,423100,"2019-12-20","CENT"
75,78,75,75,4378400,"2019-12-23","CENT"
75,75,73,74,2469000,"2019-12-26","CENT"
73,75,73,75,307900,"2019-12-27","CENT"
75,75,73,73,1198100,"2019-12-30","CENT"
73,83,73,81,21842200,"2020-01-02","CENT"
81,88,80,84,37440500,"2020-01-03","CENT"
84,85,80,83,2441400,"2020-01-06","CENT"
83,84,81,83,632100,"2020-01-07","CENT"
81,81,79,80,1975700,"2020-01-08","CENT"
80,81,79,81,1336900,"2020-01-09","CENT"
81,81,79,81,860600,"2020-01-10","CENT"
81,81,79,80,940900,"2020-01-13","CENT"
79,80,79,79,870800,"2020-01-14","CENT"
78,79,76,78,1619000,"2020-01-15","CENT"
78,79,76,79,274900,"2020-01-16","CENT"
78,79,77,79,670400,"2020-01-17","CENT"
78,78,77,77,438600,"2020-01-20","CENT"
78,78,76,76,897000,"2020-01-21","CENT"
76,78,76,78,648900,"2020-01-22","CENT"
76,77,76,77,519600,"2020-01-23","CENT"
77,77,75,76,258300,"2020-01-24","CENT"
76,76,73,73,4233500,"2020-01-27","CENT"
71,74,71,72,1585900,"2020-01-28","CENT"
71,73,71,71,1190400,"2020-01-29","CENT"
71,72,64,66,1895700,"2020-01-30","CENT"
65,67,65,66,218700,"2020-01-31","CENT"
67,76,66,68,2494200,"2020-02-03","CENT"
67,68,66,67,3442900,"2020-02-04","CENT"
70,70,67,68,962500,"2020-02-05","CENT"
69,73,69,69,614500,"2020-02-06","CENT"
69,72,68,72,728800,"2020-02-07","CENT"
71,71,68,68,714500,"2020-02-10","CENT"
77,88,70,79,43603800,"2020-02-11","CENT"
81,81,72,74,13391900,"2020-02-12","CENT"
74,74,71,73,2867200,"2020-02-13","CENT"
73,75,73,75,1763500,"2020-02-14","CENT"
75,77,72,73,2336500,"2020-02-17","CENT"
74,75,72,73,3664300,"2020-02-18","CENT"
74,74,71,72,8937800,"2020-02-19","CENT"
71,71,68,68,12388500,"2020-02-20","CENT"
69,71,68,70,1303100,"2020-02-21","CENT"
69,71,67,67,1567800,"2020-02-24","CENT"
66,67,64,67,1493200,"2020-02-25","CENT"
65,69,65,65,1853300,"2020-02-26","CENT"
65,66,60,63,3985300,"2020-02-27","CENT"
62,62,55,59,4446400,"2020-02-28","CENT"
50,62,50,57,1554700,"2020-03-02","CENT"
50,61,50,59,1965900,"2020-03-03","CENT"
59,62,59,61,830500,"2020-03-04","CENT"
61,65,60,62,2618600,"2020-03-05","CENT"
62,62,61,61,1374900,"2020-03-06","CENT"
60,60,55,56,5284800,"2020-03-09","CENT"
51,57,51,56,1049900,"2020-03-10","CENT"
56,57,54,56,279100,"2020-03-11","CENT"
55,55,51,52,3902100,"2020-03-12","CENT"
51,54,50,53,1166400,"2020-03-13","CENT"
53,53,53,53,0,"2020-03-16","CENT"
50,50,50,50,430300,"2020-03-17","CENT"
50,50,50,50,179900,"2020-03-18","CENT"
50,51,50,51,620100,"2020-03-19","CENT"
50,51,50,51,856700,"2020-03-20","CENT"
51,51,50,51,591500,"2020-03-23","CENT"
50,50,50,50,180000,"2020-03-24","CENT"
50,52,50,52,2162800,"2020-03-26","CENT"
52,52,50,51,4828600,"2020-03-27","CENT"
50,50,50,50,763100,"2020-03-30","CENT"
50,52,50,51,663500,"2020-03-31","CENT"
51,51,50,51,630400,"2020-04-01","CENT"
51,51,50,50,1248400,"2020-04-02","CENT"
50,51,50,50,1189800,"2020-04-03","CENT"
50,60,50,57,15172000,"2020-04-06","CENT"
57,58,54,54,3404700,"2020-04-07","CENT"
54,54,51,51,4092600,"2020-04-08","CENT"
51,52,50,52,9496600,"2020-04-09","CENT"
52,55,52,52,4520400,"2020-04-13","CENT"
52,53,52,52,2156900,"2020-04-14","CENT"
53,55,52,53,2795800,"2020-04-15","CENT"
53,54,52,53,1831500,"2020-04-16","CENT"
53,53,52,52,539700,"2020-04-17","CENT"
53,62,52,56,25370800,"2020-04-20","CENT"
60,67,56,59,51782800,"2020-04-21","CENT"
56,59,55,55,10977600,"2020-04-22","CENT"
56,56,53,54,4042700,"2020-04-23","CENT"
53,57,53,55,2590900,"2020-04-24","CENT"
55,55,53,54,1268300,"2020-04-27","CENT"
54,55,52,54,2102400,"2020-04-28","CENT"
52,55,52,54,981100,"2020-04-29","CENT"
55,56,54,56,1772200,"2020-04-30","CENT"
56,56,54,54,918200,"2020-05-04","CENT"
54,56,54,55,1902700,"2020-05-05","CENT"
56,56,54,54,658400,"2020-05-06","CENT"
54,55,54,54,254900,"2020-05-08","CENT"
54,55,53,54,1812600,"2020-05-11","CENT"
52,56,52,54,1012000,"2020-05-12","CENT"
54,54,53,53,897900,"2020-05-13","CENT"
54,55,53,53,1724600,"2020-05-14","CENT"
54,54,53,54,1451200,"2020-05-15","CENT"
54,54,53,53,478200,"2020-05-18","CENT"
53,54,53,53,495200,"2020-05-19","CENT"
53,54,53,53,549000,"2020-05-20","CENT"
53,57,53,56,2010800,"2020-05-26","CENT"
56,56,54,55,107000,"2020-05-27","CENT"
55,55,53,53,1988000,"2020-05-28","CENT"
53,57,53,54,2197000,"2020-05-29","CENT"
55,55,53,53,2852600,"2020-06-02","CENT"
53,54,53,53,537100,"2020-06-03","CENT"
53,55,53,53,5133600,"2020-06-04","CENT"
53,57,53,56,3677500,"2020-06-05","CENT"
57,59,55,56,17441600,"2020-06-08","CENT"
56,61,55,57,26900900,"2020-06-09","CENT"
57,63,56,61,21722000,"2020-06-10","CENT"
62,65,60,61,14876600,"2020-06-11","CENT"
57,63,57,62,6977200,"2020-06-12","CENT"
61,63,59,60,3579200,"2020-06-15","CENT"
60,63,60,61,4521200,"2020-06-16","CENT"
62,67,61,67,11003500,"2020-06-17","CENT"
66,72,66,70,5438000,"2020-06-18","CENT"
69,87,69,78,33318100,"2020-06-19","CENT"
74,82,74,82,8007000,"2020-06-22","CENT"
82,83,79,82,8794600,"2020-06-23","CENT"
82,83,80,80,7507600,"2020-06-24","CENT"
80,80,76,77,7340400,"2020-06-25","CENT"
77,79,74,79,2580900,"2020-06-26","CENT"
80,84,79,79,6529500,"2020-06-29","CENT"
80,83,80,81,4268200,"2020-06-30","CENT"
81,82,80,81,1935800,"2020-07-01","CENT"
79,93,79,90,42061400,"2020-07-02","CENT"
87,92,87,88,11035100,"2020-07-03","CENT"
86,92,86,88,6541900,"2020-07-06","CENT"
86,89,86,88,2191300,"2020-07-07","CENT"
86,91,86,91,4242000,"2020-07-08","CENT"
92,92,89,89,4334200,"2020-07-09","CENT"
89,89,87,89,6557900,"2020-07-10","CENT"
89,102,88,102,72591100,"2020-07-13","CENT"
102,102,95,95,26952800,"2020-07-14","CENT"
90,96,89,93,12695000,"2020-07-15","CENT"
90,97,90,95,5534100,"2020-07-16","CENT"
89,101,89,98,16618900,"2020-07-17","CENT"
95,103,95,100,23571500,"2020-07-20","CENT"
95,106,95,99,24062000,"2020-07-21","CENT"
99,101,93,94,12039000,"2020-07-22","CENT"
92,97,91,94,6534300,"2020-07-23","CENT"
93,97,93,97,4879700,"2020-07-24","CENT"
91,108,91,105,44147800,"2020-07-27","CENT"
107,114,103,110,35677000,"2020-07-28","CENT"
111,121,110,114,41065800,"2020-07-29","CENT"
114,118,110,110,16906300,"2020-07-30","CENT"
110,112,103,103,19394300,"2020-08-03","CENT"
101,107,97,106,9279300,"2020-08-04","CENT"
106,132,103,128,97115700,"2020-08-05","CENT"
120,140,120,138,46311400,"2020-08-06","CENT"
139,145,137,143,30862400,"2020-08-07","CENT"
143,158,143,152,29051600,"2020-08-10","CENT"
154,156,145,150,18173300,"2020-08-11","CENT"
149,151,140,143,17968800,"2020-08-12","CENT"
143,152,143,150,10135100,"2020-08-13","CENT"
151,153,143,144,10661700,"2020-08-14","CENT"
144,149,138,147,11786200,"2020-08-18","CENT"
147,157,145,151,12678200,"2020-08-19","CENT"
152,152,147,147,16620800,"2020-08-24","CENT"
147,157,147,151,15848300,"2020-08-25","CENT"
151,157,146,155,30367200,"2020-08-26","CENT"
155,166,155,160,39134900,"2020-08-27","CENT"
160,164,154,155,23872900,"2020-08-28","CENT"
155,156,147,147,26961700,"2020-08-31","CENT"
148,150,140,142,14861000,"2020-09-01","CENT"
142,144,133,133,19717500,"2020-09-02","CENT"
133,137,128,133,9876100,"2020-09-03","CENT"
128,137,124,136,34895600,"2020-09-04","CENT"
137,144,131,135,17820900,"2020-09-07","CENT"
135,136,131,132,6130000,"2020-09-08","CENT"
129,132,126,130,11853500,"2020-09-09","CENT"
130,131,121,121,19171000,"2020-09-10","CENT"
115,126,113,125,13036800,"2020-09-11","CENT"
125,139,125,135,15324600,"2020-09-14","CENT"
137,138,130,133,5613100,"2020-09-15","CENT"
133,136,128,130,3337300,"2020-09-16","CENT"
130,130,123,125,6797500,"2020-09-17","CENT"
125,130,122,130,5154900,"2020-09-18","CENT"
129,133,124,124,5558300,"2020-09-21","CENT"
124,133,118,133,13645000,"2020-09-22","CENT"
135,138,127,130,8407300,"2020-09-23","CENT"
128,151,127,143,91219500,"2020-09-24","CENT"
143,151,133,138,96241100,"2020-09-25","CENT"
142,151,139,143,53066000,"2020-09-28","CENT"
145,146,138,139,23953300,"2020-09-29","CENT"
140,140,132,133,13738400,"2020-09-30","CENT"
135,137,132,135,9031700,"2020-10-01","CENT"
136,143,129,133,25285400,"2020-10-02","CENT"
133,139,131,134,11129500,"2020-10-05","CENT"
134,137,132,137,8695600,"2020-10-06","CENT"
136,138,134,135,4339500,"2020-10-07","CENT"
136,136,133,136,4843300,"2020-10-08","CENT"
138,139,132,133,4521800,"2020-10-09","CENT"
134,137,132,135,7969100,"2020-10-12","CENT"
137,137,130,133,4775900,"2020-10-13","CENT"
133,138,131,138,7224300,"2020-10-14","CENT"
138,138,133,134,3634800,"2020-10-15","CENT"
134,135,132,133,1762300,"2020-10-16","CENT"
133,134,131,132,2834400,"2020-10-19","CENT"
133,133,125,132,5364800,"2020-10-20","CENT"
132,133,125,127,5329800,"2020-10-21","CENT"
127,131,125,130,3149900,"2020-10-22","CENT"
131,131,126,129,1920100,"2020-10-23","CENT"
129,129,124,128,6659400,"2020-10-26","CENT"
127,132,127,129,3119800,"2020-10-27","CENT"
129,136,125,134,6099900,"2020-11-02","CENT"
133,134,127,129,3403200,"2020-11-03","CENT"
130,130,126,126,944600,"2020-11-04","CENT"
126,134,126,134,4709100,"2020-11-05","CENT"
134,134,128,133,4906700,"2020-11-06","CENT"
133,133,129,129,1043000,"2020-11-09","CENT"
130,134,128,129,6686700,"2020-11-10","CENT"
129,130,127,129,2872600,"2020-11-11","CENT"
129,129,126,128,4587800,"2020-11-12","CENT"
126,128,126,126,493900,"2020-11-13","CENT"
126,130,124,129,5777600,"2020-11-16","CENT"
129,133,126,130,7214700,"2020-11-17","CENT"
131,136,129,132,5455900,"2020-11-18","CENT"
132,132,129,132,3223100,"2020-11-19","CENT"
132,133,129,132,3566200,"2020-11-20","CENT"
133,133,129,132,3130000,"2020-11-23","CENT"
132,133,129,130,4241700,"2020-11-24","CENT"
130,137,130,135,17766900,"2020-11-25","CENT"
136,141,136,140,17802400,"2020-11-26","CENT"
141,143,140,140,6160600,"2020-11-27","CENT"
140,141,131,132,7208600,"2020-11-30","CENT"
131,139,130,137,4489600,"2020-12-01","CENT"
137,137,131,135,2362100,"2020-12-02","CENT"
136,138,132,137,2766100,"2020-12-03","CENT"
137,139,134,135,2670100,"2020-12-04","CENT"
136,137,133,134,1354700,"2020-12-07","CENT"
134,136,131,133,1388300,"2020-12-08","CENT"
135,143,131,136,13710700,"2020-12-10","CENT"
136,137,134,135,1824900,"2020-12-11","CENT"
135,158,135,157,142586800,"2020-12-14","CENT"
158,158,150,150,30411300,"2020-12-15","CENT"
155,155,149,151,16875400,"2020-12-16","CENT"
152,154,147,148,10506100,"2020-12-17","CENT"
147,149,143,143,8421100,"2020-12-18","CENT"
145,146,143,145,6198800,"2020-12-21","CENT"
146,146,140,142,6860700,"2020-12-22","CENT"
143,154,140,147,29356300,"2020-12-23","CENT"
147,155,146,148,9363300,"2020-12-28","CENT"
149,149,141,143,4911800,"2020-12-29","CENT"
143,143,137,142,8473700,"2020-12-30","CENT"
142,148,141,146,5992000,"2021-01-04","CENT"
147,151,145,146,7878600,"2021-01-05","CENT"
146,147,141,146,2879100,"2021-01-06","CENT"
146,146,142,143,2991400,"2021-01-07","CENT"
143,146,139,140,5269900,"2021-01-08","CENT"
140,146,139,144,3680600,"2021-01-11","CENT"
145,147,137,138,6425900,"2021-01-12","CENT"
138,141,135,140,5349700,"2021-01-13","CENT"
140,140,136,136,6469500,"2021-01-14","CENT"
136,140,135,136,7428100,"2021-01-15","CENT"
136,155,136,154,45550100,"2021-01-18","CENT"
154,174,147,170,95545300,"2021-01-19","CENT"
172,176,164,171,26565500,"2021-01-20","CENT"
174,202,171,180,110375400,"2021-01-21","CENT"
180,184,168,170,9531200,"2021-01-22","CENT"
170,170,161,169,6808100,"2021-01-25","CENT"
169,175,158,160,13298000,"2021-01-26","CENT"
160,160,149,160,14463700,"2021-01-27","CENT"
158,165,152,152,8735900,"2021-01-28","CENT"
151,160,147,150,13436800,"2021-01-29","CENT"
150,159,143,159,5597600,"2021-02-01","CENT"
160,161,152,156,3331200,"2021-02-02","CENT"
156,157,152,156,1724900,"2021-02-03","CENT"
157,160,153,158,2411200,"2021-02-04","CENT"
162,182,159,178,69650700,"2021-02-05","CENT"
179,180,166,169,29964100,"2021-02-08","CENT"
169,169,161,165,7021900,"2021-02-09","CENT"
164,164,160,163,3013500,"2021-02-10","CENT"
164,169,164,168,2024800,"2021-02-11","CENT"
168,172,163,168,13460900,"2021-02-15","CENT"
168,173,164,167,10367500,"2021-02-16","CENT"
167,175,164,164,20701000,"2021-02-17","CENT"
164,168,162,165,4317700,"2021-02-18","CENT"
166,181,166,170,131703200,"2021-02-19","CENT"
170,176,166,170,28349600,"2021-02-22","CENT"
171,197,170,187,118675100,"2021-02-23","CENT"
188,190,179,182,55077100,"2021-02-24","CENT"
183,204,182,196,151642500,"2021-02-25","CENT"
198,198,183,188,50197200,"2021-02-26","CENT"
193,197,186,190,38820900,"2021-03-01","CENT"
190,192,185,188,16145200,"2021-03-02","CENT"
188,195,181,181,25930700,"2021-03-03","CENT"
181,184,175,179,23155100,"2021-03-04","CENT"
179,184,175,181,22503400,"2021-03-05","CENT"
182,192,181,183,27476900,"2021-03-08","CENT"
184,186,176,177,21519200,"2021-03-09","CENT"
177,232,176,208,302412600,"2021-03-10","CENT"
212,228,200,216,131484900,"2021-03-12","CENT"
216,222,210,214,54842000,"2021-03-15","CENT"
214,240,210,226,218411700,"2021-03-16","CENT"
220,236,216,230,106697500,"2021-03-17","CENT"
232,274,230,254,350575300,"2021-03-18","CENT"
254,300,250,264,446597400,"2021-03-19","CENT"
268,272,252,262,95818200,"2021-03-22","CENT"
264,272,254,256,78369300,"2021-03-23","CENT"
258,258,240,240,55227700,"2021-03-24","CENT"
240,250,224,250,74407700,"2021-03-25","CENT"
256,268,244,264,109414700,"2021-03-26","CENT"
268,302,258,284,389237200,"2021-03-29","CENT"
286,302,272,278,292039300,"2021-03-30","CENT"
282,290,264,284,120374600,"2021-03-31","CENT"
286,298,284,292,104591500,"2021-04-01","CENT"
296,298,276,276,58746300,"2021-04-05","CENT"
276,292,266,286,132019100,"2021-04-06","CENT"
288,288,276,284,53062900,"2021-04-07","CENT"
288,294,282,282,42268000,"2021-04-08","CENT"
282,286,276,278,28255600,"2021-04-09","CENT"
280,284,268,268,37207000,"2021-04-12","CENT"
268,292,258,290,161147500,"2021-04-13","CENT"
294,302,284,286,133342100,"2021-04-14","CENT"
286,296,284,288,48732100,"2021-04-15","CENT"
290,354,286,334,388865200,"2021-04-16","CENT"
336,354,322,324,157400000,"2021-04-19","CENT"
324,334,314,326,61672300,"2021-04-20","CENT"
326,340,320,324,49415000,"2021-04-21","CENT"
322,334,322,324,52580900,"2021-04-22","CENT"
324,338,302,302,147553800,"2021-04-23","CENT"
302,302,282,282,97946700,"2021-04-26","CENT"
264,274,264,264,251712300,"2021-04-27","CENT"
264,276,248,264,134801400,"2021-04-28","CENT"
266,278,264,276,112514000,"2021-04-29","CENT"
276,280,266,268,44264100,"2021-04-30","CENT"
268,270,252,252,55289600,"2021-05-03","CENT"
254,262,244,244,46662200,"2021-05-04","CENT"
244,256,238,250,45460800,"2021-05-05","CENT"
252,262,244,254,61132100,"2021-05-06","CENT"
256,260,248,248,18652100,"2021-05-07","CENT"
248,254,240,248,27191500,"2021-05-10","CENT"
250,254,246,246,13151100,"2021-05-11","CENT"
246,248,230,230,53965300,"2021-05-17","CENT"
226,242,216,236,60213000,"2021-05-18","CENT"
238,238,226,228,26825900,"2021-05-19","CENT"
226,254,222,250,116822900,"2021-05-20","CENT"
254,254,234,234,54231800,"2021-05-21","CENT"
232,238,226,230,20687500,"2021-05-24","CENT"
234,240,228,234,22942000,"2021-05-25","CENT"
234,242,230,234,21375800,"2021-05-27","CENT"
236,238,232,236,11460400,"2021-05-28","CENT"
238,246,236,240,26853400,"2021-05-31","CENT"
242,264,238,258,98245700,"2021-06-02","CENT"
266,268,254,256,52891200,"2021-06-03","CENT"
250,276,250,270,124891400,"2021-06-04","CENT"
274,280,266,266,138164200,"2021-06-07","CENT"
268,268,252,260,56056900,"2021-06-08","CENT"
260,262,254,258,24337700,"2021-06-09","CENT"
260,276,258,258,85458500,"2021-06-10","CENT"
258,262,250,250,38268600,"2021-06-11","CENT"
250,254,240,240,35080400,"2021-06-14","CENT"
240,248,232,240,35394600,"2021-06-15","CENT"
240,244,236,238,13277700,"2021-06-16","CENT"
238,242,230,238,18678300,"2021-06-17","CENT"
240,242,226,234,26661200,"2021-06-18","CENT"
232,234,220,226,23590000,"2021-06-21","CENT"
228,248,226,238,52895400,"2021-06-22","CENT"
246,262,240,262,100970600,"2021-06-23","CENT"
264,268,252,252,73245800,"2021-06-24","CENT"
260,260,240,240,31358500,"2021-06-25","CENT"
240,246,230,236,17687200,"2021-06-28","CENT"
236,242,230,238,13267600,"2021-06-29","CENT"
240,250,236,238,28166500,"2021-06-30","CENT"
238,242,234,236,9163400,"2021-07-01","CENT"
236,240,234,236,6425700,"2021-07-02","CENT"
236,244,236,244,13084400,"2021-07-05","CENT"
248,270,242,270,110493800,"2021-07-06","CENT"
272,296,270,274,425772700,"2021-07-07","CENT"
270,304,260,290,479928200,"2021-07-08","CENT"
294,300,272,276,271602200,"2021-07-09","CENT"
280,280,266,268,59816500,"2021-07-12","CENT"
270,272,250,258,94187400,"2021-07-13","CENT"
258,278,252,278,131077600,"2021-07-14","CENT"
280,284,272,274,94910900,"2021-07-15","CENT"
276,276,262,266,39468600,"2021-07-16","CENT"
264,278,260,264,61792600,"2021-07-19","CENT"
266,274,262,270,30515600,"2021-07-21","CENT"
272,290,270,278,185196900,"2021-07-22","CENT"
280,282,272,274,50053300,"2021-07-23","CENT"
274,296,272,282,255650600,"2021-07-26","CENT"
284,294,276,280,116402800,"2021-07-27","CENT"
282,286,276,278,49627900,"2021-07-28","CENT"
280,306,278,290,289761900,"2021-07-29","CENT"
292,328,292,308,503902300,"2021-07-30","CENT"
314,330,308,324,315436700,"2021-08-02","CENT"
326,334,320,322,139586600,"2021-08-03","CENT"
324,402,324,402,670399300,"2021-08-04","CENT"
412,478,384,390,657855900,"2021-08-05","CENT"
388,420,368,396,336453700,"2021-08-06","CENT"
400,442,390,410,444462800,"2021-08-09","CENT"
414,424,396,404,153263100,"2021-08-10","CENT"
400,418,400,404,81205600,"2021-08-12","CENT"
404,432,402,402,230705400,"2021-08-13","CENT"
398,406,374,374,95836900,"2021-08-16","CENT"
366,368,348,348,22309400,"2021-08-18","CENT"
348,364,324,324,333815200,"2021-08-19","CENT"
306,342,302,332,120802800,"2021-08-20","CENT"
334,346,334,338,77252100,"2021-08-23","CENT"
338,388,338,380,452844700,"2021-08-24","CENT"
374,384,360,362,130556800,"2021-08-25","CENT"
364,384,354,354,161524900,"2021-08-26","CENT"
356,370,348,350,104669100,"2021-08-27","CENT"
356,374,352,362,114193600,"2021-08-30","CENT"
364,372,362,364,62555700,"2021-08-31","CENT"
364,388,360,362,275344700,"2021-09-01","CENT"
364,366,356,356,61939700,"2021-09-02","CENT"
356,362,332,332,142117800,"2021-09-03","CENT"
332,340,310,324,84647900,"2021-09-06","CENT"
324,344,320,338,86064200,"2021-09-07","CENT"
338,342,320,322,62973900,"2021-09-08","CENT"
322,332,304,318,82255000,"2021-09-09","CENT"
320,328,314,320,35832100,"2021-09-10","CENT"
314,336,314,322,80279900,"2021-09-13","CENT"
324,330,322,322,32903500,"2021-09-14","CENT"
322,326,314,316,24718300,"2021-09-15","CENT"
316,334,316,330,74050200,"2021-09-16","CENT"
332,346,326,332,104328200,"2021-09-17","CENT"
332,342,322,322,73178500,"2021-09-20","CENT"
306,324,302,320,51815000,"2021-09-21","CENT"
330,330,312,312,40449700,"2021-09-22","CENT"
312,326,312,314,44309100,"2021-09-23","CENT"
314,318,310,310,24039700,"2021-09-24","CENT"
310,314,306,306,22621200,"2021-09-27","CENT"
306,314,286,286,78617700,"2021-09-28","CENT"
282,284,268,278,70627800,"2021-09-29","CENT"
280,288,278,280,27417700,"2021-09-30","CENT"
280,286,276,276,20518400,"2021-10-01","CENT"
276,282,272,280,32833000,"2021-10-04","CENT"
274,290,270,272,33030300,"2021-10-05","CENT"
272,298,272,288,102394400,"2021-10-06","CENT"
296,312,286,300,106518100,"2021-10-07","CENT"
306,322,302,314,126873900,"2021-10-08","CENT"
318,322,294,294,89195900,"2021-10-11","CENT"
294,304,280,296,36088200,"2021-10-12","CENT"
300,300,286,288,25901800,"2021-10-13","CENT"
290,296,282,284,22414200,"2021-10-14","CENT"
284,302,282,300,61033100,"2021-10-15","CENT"
302,318,296,318,87505800,"2021-10-18","CENT"
320,324,306,314,70830100,"2021-10-19","CENT"
316,342,306,326,204098400,"2021-10-21","CENT"
326,338,318,326,86834200,"2021-10-22","CENT"
328,344,326,326,119900000,"2021-10-25","CENT"
328,332,320,320,42122200,"2021-10-26","CENT"
320,334,308,318,80135100,"2021-10-27","CENT"
318,328,314,318,38996000,"2021-10-28","CENT"
318,328,318,322,55050400,"2021-10-29","CENT"
324,334,324,328,49344900,"2021-11-01","CENT"
334,334,316,318,39387700,"2021-11-02","CENT"
318,322,312,312,21096700,"2021-11-03","CENT"
314,320,312,312,16315800,"2021-11-04","CENT"
314,320,312,314,17484000,"2021-11-05","CENT"
316,318,298,304,49687700,"2021-11-08","CENT"
302,310,300,304,31744800,"2021-11-09","CENT"
306,322,304,310,54128200,"2021-11-10","CENT"
314,316,308,308,14828200,"2021-11-11","CENT"
308,312,304,306,12013900,"2021-11-12","CENT"
306,310,286,292,115324900,"2021-11-15","CENT"
292,306,292,294,51528100,"2021-11-16","CENT"
296,306,292,302,37837100,"2021-11-17","CENT"
302,314,302,304,47072400,"2021-11-18","CENT"
308,308,300,300,17571600,"2021-11-19","CENT"
306,314,298,304,49060700,"2021-11-22","CENT"
306,312,288,292,49687000,"2021-11-23","CENT"
294,298,282,286,37545500,"2021-11-24","CENT"
286,292,284,286,17313500,"2021-11-25","CENT"
286,290,278,278,22619100,"2021-11-26","CENT"
276,282,272,282,20845800,"2021-11-29","CENT"
284,288,274,276,18256800,"2021-11-30","CENT"
276,280,276,278,9629900,"2021-12-01","CENT"
278,278,272,276,10983900,"2021-12-02","CENT"
276,284,274,278,9707800,"2021-12-03","CENT"
282,282,274,276,6662700,"2021-12-06","CENT"
276,280,272,274,9762200,"2021-12-07","CENT"
274,278,272,274,10915500,"2021-12-08","CENT"
276,280,272,276,18614900,"2021-12-09","CENT"
276,280,274,276,10181500,"2021-12-10","CENT"
278,294,276,286,44935100,"2021-12-13","CENT"
288,290,280,280,23651500,"2021-12-14","CENT"
280,286,280,282,11720000,"2021-12-15","CENT"
284,288,274,274,18485600,"2021-12-16","CENT"
274,280,270,274,16987100,"2021-12-17","CENT"
276,278,256,256,46089600,"2021-12-20","CENT"
240,254,240,244,48504100,"2021-12-21","CENT"
244,252,240,242,17253100,"2021-12-22","CENT"
242,246,232,238,16119400,"2021-12-23","CENT"
238,244,226,226,17398400,"2021-12-24","CENT"
226,244,226,244,22637100,"2021-12-27","CENT"
244,246,234,238,19048800,"2021-12-28","CENT"
240,242,232,234,6074000,"2021-12-29","CENT"
236,238,232,232,3194200,"2021-12-30","CENT"
232,242,230,242,8743500,"2022-01-03","CENT"
254,254,242,242,18076700,"2022-01-04","CENT"
244,248,236,236,11817700,"2022-01-05","CENT"
238,248,232,234,14472700,"2022-01-06","CENT"
234,236,230,230,6038800,"2022-01-07","CENT"
232,232,216,224,22346700,"2022-01-10","CENT"
224,228,216,216,9736800,"2022-01-11","CENT"
216,220,206,206,15634300,"2022-01-12","CENT"
206,222,192,220,55318700,"2022-01-13","CENT"
222,222,210,212,13801900,"2022-01-14","CENT"
212,214,206,208,5930200,"2022-01-17","CENT"
208,212,195,200,11265100,"2022-01-18","CENT"
196,204,196,199,7657800,"2022-01-19","CENT"
199,218,199,212,24217200,"2022-01-20","CENT"
200,214,200,204,8195500,"2022-01-21","CENT"
195,212,195,206,8858500,"2022-01-24","CENT"
206,212,196,196,9852200,"2022-01-25","CENT"
187,204,187,196,8686800,"2022-01-26","CENT"
189,198,188,188,9373900,"2022-01-27","CENT"
189,210,188,204,19995500,"2022-01-28","CENT"
202,216,202,206,9031800,"2022-01-31","CENT"
196,216,196,212,14354500,"2022-02-02","CENT"
208,222,208,208,19776100,"2022-02-03","CENT"
206,222,206,218,13253300,"2022-02-04","CENT"
218,224,214,218,10047100,"2022-02-07","CENT"
218,228,216,218,16074300,"2022-02-08","CENT"
220,222,214,214,6168200,"2022-02-09","CENT"
214,220,214,216,9418800,"2022-02-10","CENT"
218,218,210,210,6226500,"2022-02-11","CENT"
210,212,200,202,11709900,"2022-02-14","CENT"
202,208,197,204,4228100,"2022-02-15","CENT"
204,212,202,210,5251300,"2022-02-16","CENT"
212,214,206,208,5215100,"2022-02-17","CENT"
208,212,204,204,5740400,"2022-02-18","CENT"
206,208,200,204,5416000,"2022-02-21","CENT"
204,206,199,200,4898900,"2022-02-22","CENT"
200,204,198,199,4330500,"2022-02-23","CENT"
199,202,186,187,17638100,"2022-02-24","CENT"
188,202,187,194,17643100,"2022-02-25","CENT"
194,197,192,193,7983500,"2022-03-01","CENT"
193,196,184,186,18222600,"2022-03-02","CENT"
187,188,173,173,24888800,"2022-03-04","CENT"
164,173,163,164,11854000,"2022-03-07","CENT"
155,177,155,172,14210900,"2022-03-08","CENT"
164,177,164,171,5422300,"2022-03-09","CENT"
162,181,162,181,8997900,"2022-03-10","CENT"
181,220,181,206,137387900,"2022-03-11","CENT"
208,218,200,200,45464900,"2022-03-14","CENT"
200,210,195,208,30067700,"2022-03-15","CENT"
198,212,198,202,10138400,"2022-03-16","CENT"
204,216,200,206,37872100,"2022-03-17","CENT"
208,212,204,204,14543500,"2022-03-18","CENT"
206,208,196,206,26545000,"2022-03-21","CENT"
206,206,199,200,14694200,"2022-03-22","CENT"
200,208,200,208,20425200,"2022-03-23","CENT"
212,240,208,238,221002700,"2022-03-24","CENT"
240,240,226,228,46471700,"2022-03-25","CENT"
228,248,226,242,95029900,"2022-03-28","CENT"
242,246,230,232,40815200,"2022-03-29","CENT"
236,242,228,232,32012200,"2022-03-30","CENT"
232,250,232,238,64667100,"2022-03-31","CENT"
240,242,234,240,20026800,"2022-04-01","CENT"
242,250,240,250,38975000,"2022-04-04","CENT"
252,264,252,254,94233900,"2022-04-05","CENT"
254,256,242,242,33242400,"2022-04-06","CENT"
244,246,228,234,36281700,"2022-04-07","CENT"
238,240,224,228,29048000,"2022-04-08","CENT"
228,232,220,220,29839300,"2022-04-11","CENT"
220,252,210,252,110057600,"2022-04-12","CENT"
254,268,242,250,136243800,"2022-04-13","CENT"
252,256,244,246,29007600,"2022-04-14","CENT"
246,260,244,254,44837300,"2022-04-18","CENT"
256,258,244,246,22906700,"2022-04-19","CENT"
246,256,246,250,32553900,"2022-04-20","CENT"
252,254,242,242,15894800,"2022-04-21","CENT"
242,248,226,226,21113600,"2022-04-22","CENT"
220,228,212,216,34929700,"2022-04-25","CENT"
218,224,206,206,30344500,"2022-04-26","CENT"
204,210,202,208,9869300,"2022-04-27","CENT"
208,216,206,206,11643400,"2022-04-28","CENT"
206,210,195,198,10299700,"2022-05-09","CENT"
198,198,187,194,18725200,"2022-05-10","CENT"
194,204,190,198,11073100,"2022-05-11","CENT"
197,197,185,185,13101700,"2022-05-12","CENT"
181,186,176,182,6045700,"2022-05-13","CENT"
182,189,182,186,5208400,"2022-05-17","CENT"
188,193,186,189,6276900,"2022-05-18","CENT"
186,189,181,181,6169600,"2022-05-19","CENT"
180,192,180,191,12672900,"2022-05-20","CENT"
192,195,185,185,9283000,"2022-05-23","CENT"
186,202,185,198,21284100,"2022-05-24","CENT"
199,200,194,198,8919800,"2022-05-25","CENT"
202,206,198,204,19746400,"2022-05-27","CENT"
210,214,196,204,9555900,"2022-05-30","CENT"
206,208,197,198,5989200,"2022-05-31","CENT"
200,214,199,210,21296900,"2022-06-02","CENT"
218,218,200,202,16855200,"2022-06-03","CENT"
202,204,192,192,12920500,"2022-06-06","CENT"
192,197,188,188,12920700,"2022-06-07","CENT"
188,192,188,191,5541500,"2022-06-08","CENT"
191,193,189,189,4168500,"2022-06-09","CENT"
189,198,188,190,8047700,"2022-06-10","CENT"
190,190,180,181,10378600,"2022-06-13","CENT"
181,184,177,183,5452500,"2022-06-14","CENT"
184,193,181,188,9035500,"2022-06-15","CENT"
192,193,184,185,5836700,"2022-06-16","CENT"
185,185,180,182,3810500,"2022-06-17","CENT"
184,184,179,179,3712800,"2022-06-20","CENT"
179,187,179,183,9689000,"2022-06-21","CENT"
184,185,179,181,4063700,"2022-06-22","CENT"
181,182,176,177,4860300,"2022-06-23","CENT"
178,183,178,179,3566400,"2022-06-24","CENT"
179,183,178,180,2844400,"2022-06-27","CENT"
181,188,180,180,9518600,"2022-06-28","CENT"
183,185,180,182,5797800,"2022-06-29","CENT"
183,196,182,189,42696100,"2022-06-30","CENT"
191,198,182,182,43352100,"2022-07-01","CENT"
183,183,170,170,24375600,"2022-07-04","CENT"
160,168,160,164,14694900,"2022-07-05","CENT"
163,169,163,166,5760300,"2022-07-06","CENT"
168,172,163,168,4274800,"2022-07-07","CENT"
168,171,168,170,4382500,"2022-07-08","CENT"
172,172,169,170,3704000,"2022-07-11","CENT"
170,173,167,169,3452900,"2022-07-12","CENT"
170,171,163,167,2656700,"2022-07-13","CENT"
166,167,163,164,1948400,"2022-07-14","CENT"
164,166,160,163,2827600,"2022-07-15","CENT"
164,167,163,164,2475400,"2022-07-18","CENT"
164,168,163,166,3693700,"2022-07-19","CENT"
170,170,165,169,3051300,"2022-07-20","CENT"
171,172,168,168,3498500,"2022-07-21","CENT"
169,178,166,177,6566700,"2022-07-22","CENT"
179,182,169,173,5928800,"2022-07-25","CENT"
173,175,167,170,3331200,"2022-07-26","CENT"
170,178,169,173,9272800,"2022-07-27","CENT"
175,175,170,171,4253300,"2022-07-28","CENT"
172,175,170,171,2217900,"2022-07-29","CENT"
171,172,166,168,4591700,"2022-08-01","CENT"
169,171,166,171,2203800,"2022-08-02","CENT"
173,181,171,174,12432600,"2022-08-03","CENT"
175,179,173,174,5362800,"2022-08-04","CENT"
175,176,172,173,2587900,"2022-08-05","CENT"
173,175,171,171,3704900,"2022-08-08","CENT"
172,175,170,171,4112900,"2022-08-09","CENT"
171,172,169,171,1367300,"2022-08-10","CENT"
172,173,169,169,3467900,"2022-08-11","CENT"
170,172,169,169,2464900,"2022-08-12","CENT"
170,171,168,168,3172200,"2022-08-15","CENT"
169,169,167,167,1910700,"2022-08-16","CENT"
170,173,169,171,5696500,"2022-08-18","CENT"
171,172,169,170,2372600,"2022-08-19","CENT"
172,202,171,194,91096700,"2022-08-22","CENT"
195,196,188,190,19940000,"2022-08-23","CENT"
190,194,190,192,10711600,"2022-08-24","CENT"
199,199,185,185,13099200,"2022-08-25","CENT"
185,189,182,183,7343000,"2022-08-26","CENT"
183,187,181,186,9752400,"2022-08-29","CENT"
188,190,185,185,6450000,"2022-08-30","CENT"
187,187,180,180,8135600,"2022-08-31","CENT"
180,185,179,181,5422400,"2022-09-01","CENT"
181,184,180,183,4228300,"2022-09-02","CENT"
183,185,180,181,3133500,"2022-09-05","CENT"
181,182,172,175,14661100,"2022-09-06","CENT"
175,175,170,172,6190700,"2022-09-07","CENT"
172,183,170,175,19510200,"2022-09-08","CENT"
176,176,174,176,1976000,"2022-09-09","CENT"
176,181,173,174,12892600,"2022-09-12","CENT"
174,175,172,173,2680900,"2022-09-13","CENT"
173,174,172,174,1060300,"2022-09-14","CENT"
174,175,172,173,3321600,"2022-09-15","CENT"
172,173,166,167,8561200,"2022-09-16","CENT"
167,170,162,164,3444000,"2022-09-19","CENT"
165,169,164,167,2972300,"2022-09-20","CENT"
167,168,164,165,1885400,"2022-09-21","CENT"
165,166,162,164,1912300,"2022-09-22","CENT"
165,166,162,164,2680500,"2022-09-23","CENT"
166,166,161,162,2066000,"2022-09-26","CENT"
162,165,160,162,2365300,"2022-09-27","CENT"
162,164,160,160,3364200,"2022-09-28","CENT"
160,162,151,151,8776300,"2022-09-29","CENT"
151,151,141,147,7864800,"2022-09-30","CENT"
138,147,138,142,1810800,"2022-10-03","CENT"
142,154,142,150,7255800,"2022-10-04","CENT"
152,195,152,181,173728200,"2022-10-05","CENT"
182,183,169,169,25713200,"2022-10-06","CENT"
170,175,161,166,13576700,"2022-10-07","CENT"
157,172,157,166,22683700,"2022-10-10","CENT"
156,169,156,163,10569500,"2022-10-11","CENT"
169,169,153,154,11098500,"2022-10-12","CENT"
161,161,148,149,6612100,"2022-10-13","CENT"
154,154,139,141,10133900,"2022-10-14","CENT"
141,146,135,138,7275500,"2022-10-17","CENT"
138,143,136,139,3212000,"2022-10-18","CENT"
131,142,131,140,4482300,"2022-10-19","CENT"
140,147,138,146,4674200,"2022-10-20","CENT"
147,147,141,142,3588700,"2022-10-21","CENT"
142,144,141,142,1604700,"2022-10-24","CENT"
143,145,141,142,3879000,"2022-10-25","CENT"
142,143,140,141,1837800,"2022-10-26","CENT"
141,153,140,148,12495200,"2022-10-27","CENT"
149,150,145,145,3243400,"2022-10-28","CENT"
146,146,140,143,2306100,"2022-10-31","CENT"
143,145,142,143,1319900,"2022-11-01","CENT"
143,150,141,143,5429400,"2022-11-02","CENT"
143,144,141,141,1630000,"2022-11-03","CENT"
141,142,132,136,5831900,"2022-11-04","CENT"
136,141,133,140,1989800,"2022-11-07","CENT"
132,142,132,139,1061100,"2022-11-08","CENT"
139,145,137,137,2983900,"2022-11-09","CENT"
135,140,135,137,1542800,"2022-11-10","CENT"
139,141,137,138,1492300,"2022-11-11","CENT"
131,140,131,139,2050900,"2022-11-14","CENT"
134,141,134,138,1552400,"2022-11-15","CENT"
131,140,131,137,739500,"2022-11-16","CENT"
134,139,134,137,2203900,"2022-11-17","CENT"
130,138,130,137,1085900,"2022-11-18","CENT"
137,138,135,136,539900,"2022-11-21","CENT"
135,137,134,134,1473400,"2022-11-22","CENT"
130,137,130,133,1848500,"2022-11-23","CENT"
135,154,135,144,41619500,"2022-11-24","CENT"
136,145,136,140,5606800,"2022-11-25","CENT"
140,150,140,146,11293800,"2022-11-28","CENT"
147,157,147,154,28001500,"2022-11-29","CENT"
159,159,144,144,14629200,"2022-11-30","CENT"
144,144,135,137,8158900,"2022-12-01","CENT"
135,143,135,140,5181700,"2022-12-02","CENT"
142,145,137,139,3431400,"2022-12-05","CENT"
139,141,132,136,4821200,"2022-12-06","CENT"
136,136,131,131,3556300,"2022-12-07","CENT"
124,133,123,130,4363800,"2022-12-08","CENT"
130,130,126,126,1659600,"2022-12-09","CENT"
126,128,125,126,1452800,"2022-12-12","CENT"
120,127,120,125,1149800,"2022-12-13","CENT"
125,127,123,125,579400,"2022-12-14","CENT"
124,127,123,125,2038000,"2022-12-15","CENT"
125,127,124,125,562100,"2022-12-16","CENT"
124,127,124,125,435800,"2022-12-19","CENT"
125,126,123,123,1077900,"2022-12-20","CENT"
129,129,121,121,1476500,"2022-12-21","CENT"
117,124,117,121,1399300,"2022-12-22","CENT"
121,122,118,118,1367200,"2022-12-23","CENT"
119,121,114,115,1634600,"2022-12-26","CENT"
116,117,114,115,863600,"2022-12-27","CENT"
115,116,110,111,1855600,"2022-12-28","CENT"
112,114,109,112,1694300,"2022-12-29","CENT"
113,118,112,112,2427100,"2022-12-30","CENT"
115,115,109,113,1282200,"2023-01-02","CENT"
119,119,113,119,4527900,"2023-01-03","CENT"
112,120,112,116,3052500,"2023-01-04","CENT"
109,116,108,110,3704500,"2023-01-05","CENT"
103,110,103,107,1800900,"2023-01-06","CENT"
101,111,101,108,1937900,"2023-01-09","CENT"
101,108,101,104,1928600,"2023-01-10","CENT"
98,104,98,101,638200,"2023-01-11","CENT"
95,103,95,97,1583700,"2023-01-12","CENT"
93,107,93,101,17811600,"2023-01-13","CENT"
101,102,96,99,4168300,"2023-01-16","CENT"
99,104,97,104,5185300,"2023-01-17","CENT"
105,110,102,103,8278100,"2023-01-18","CENT"
103,105,101,102,2567200,"2023-01-19","CENT"
101,103,100,101,1301800,"2023-01-20","CENT"
101,103,99,101,1300300,"2023-01-24","CENT"
101,104,100,103,3142800,"2023-01-25","CENT"
104,121,102,117,88003000,"2023-01-26","CENT"
118,118,111,114,9285400,"2023-01-27","CENT"
107,116,107,112,4471100,"2023-01-30","CENT"
110,114,109,112,4636200,"2023-01-31","CENT"
112,118,110,112,13311100,"2023-02-01","CENT"
114,115,112,113,3406400,"2023-02-02","CENT"
113,128,113,125,62216400,"2023-02-03","CENT"
126,126,120,124,9584600,"2023-02-06","CENT"
126,126,121,123,3868100,"2023-02-07","CENT"
123,125,121,122,6064100,"2023-02-08","CENT"
123,123,114,114,14801600,"2023-02-09","CENT"
114,114,109,112,4148700,"2023-02-10","CENT"
112,113,110,112,1613600,"2023-02-13","CENT"
112,115,111,113,2999300,"2023-02-14","CENT"
113,114,110,111,1945200,"2023-02-15","CENT"
111,120,110,113,8187800,"2023-02-16","CENT"
114,115,110,112,2169300,"2023-02-17","CENT"
112,115,110,110,3589200,"2023-02-20","CENT"
110,112,107,109,3582700,"2023-02-21","CENT"
109,109,104,104,3529400,"2023-02-22","CENT"
104,107,103,103,1041500,"2023-02-23","CENT"
103,107,103,103,1790700,"2023-02-24","CENT"
103,104,102,103,666700,"2023-02-27","CENT"
103,105,103,104,607500,"2023-02-28","CENT"
104,110,99,102,8731100,"2023-03-01","CENT"
102,105,101,102,1173300,"2023-03-02","CENT"
103,105,102,104,1180500,"2023-03-03","CENT"
98,104,98,102,1255700,"2023-03-06","CENT"
96,102,96,99,1933400,"2023-03-07","CENT"
93,104,93,102,3394300,"2023-03-08","CENT"
98,104,98,102,1112300,"2023-03-09","CENT"
100,106,99,100,2018600,"2023-03-10","CENT"
102,102,97,100,875900,"2023-03-13","CENT"
95,100,93,95,2262100,"2023-03-14","CENT"
94,99,91,92,3412700,"2023-03-15","CENT"
87,92,86,86,3013700,"2023-03-16","CENT"
82,87,82,84,1681700,"2023-03-17","CENT"
79,84,79,81,2589500,"2023-03-20","CENT"
76,85,76,83,3138800,"2023-03-21","CENT"
78,85,78,84,849800,"2023-03-24","CENT"
80,88,80,83,1944500,"2023-03-27","CENT"
79,91,79,89,5360600,"2023-03-28","CENT"
83,95,83,93,5927600,"2023-03-29","CENT"
88,95,88,91,1871100,"2023-03-30","CENT"
86,95,86,93,1488500,"2023-03-31","CENT"
87,94,87,92,452700,"2023-04-03","CENT"
92,93,88,92,1342400,"2023-04-04","CENT"
86,92,86,90,390100,"2023-04-05","CENT"
85,91,85,88,803600,"2023-04-06","CENT"
88,89,84,85,997000,"2023-04-10","CENT"
85,88,84,87,628200,"2023-04-11","CENT"
82,87,82,85,858300,"2023-04-12","CENT"
83,90,83,85,995600,"2023-04-13","CENT"
80,87,80,83,528800,"2023-04-14","CENT"
84,85,81,83,832600,"2023-04-17","CENT"
78,85,78,81,2532700,"2023-04-18","CENT"
81,82,79,80,1812900,"2023-04-26","CENT"
75,80,75,80,1152800,"2023-04-27","CENT"
80,83,79,81,1338300,"2023-04-28","CENT"
81,85,81,82,2456200,"2023-05-02","CENT"
78,85,78,83,1315200,"2023-05-03","CENT"
79,84,79,82,861400,"2023-05-04","CENT"
77,84,77,79,3735100,"2023-05-05","CENT"
77,81,77,80,2056700,"2023-05-08","CENT"
78,81,76,81,2734200,"2023-05-09","CENT"
76,82,76,80,866600,"2023-05-10","CENT"
76,81,76,80,878000,"2023-05-11","CENT"
75,80,75,79,640900,"2023-05-12","CENT"
74,80,74,78,913600,"2023-05-15","CENT"
73,80,73,78,494400,"2023-05-16","CENT"
74,78,74,77,750500,"2023-05-17","CENT"
78,78,72,74,2693500,"2023-05-19","CENT"
74,77,70,73,3460900,"2023-05-22","CENT"
70,74,70,73,1452200,"2023-05-23","CENT"
73,77,72,73,2162900,"2023-05-24","CENT"
72,77,72,73,1084000,"2023-05-25","CENT"
70,75,70,72,663200,"2023-05-26","CENT"
72,73,70,71,4495500,"2023-05-29","CENT"
67,75,67,70,1102800,"2023-05-30","CENT"
70,72,66,66,1547000,"2023-05-31","CENT"
63,67,63,66,2529800,"2023-06-05","CENT"
66,70,65,69,2207800,"2023-06-06","CENT"
65,69,65,68,537400,"2023-06-07","CENT"
64,68,64,68,804100,"2023-06-08","CENT"
65,74,65,71,1736300,"2023-06-09","CENT"
67,74,67,73,700100,"2023-06-12","CENT"
68,74,68,73,569500,"2023-06-13","CENT"
69,72,67,68,4576700,"2023-06-14","CENT"
65,70,65,68,547400,"2023-06-15","CENT"
64,70,64,68,663100,"2023-06-16","CENT"
68,71,64,69,4764900,"2023-06-19","CENT"
65,73,65,70,2251300,"2023-06-20","CENT"
66,73,66,69,1583900,"2023-06-21","CENT"
65,71,65,68,1027400,"2023-06-22","CENT"
64,68,64,65,1156400,"2023-06-23","CENT"
62,67,62,66,1215200,"2023-06-26","CENT"
63,67,63,64,1101100,"2023-06-27","CENT"
64,68,64,65,1027700,"2023-07-03","CENT"
65,66,64,65,987600,"2023-07-04","CENT"
64,66,64,64,2207900,"2023-07-05","CENT"
64,70,63,70,8843000,"2023-07-06","CENT"
70,76,70,74,6178500,"2023-07-07","CENT"
74,81,74,81,7141900,"2023-07-10","CENT"
81,84,77,78,3181600,"2023-07-11","CENT"
78,80,75,80,1660600,"2023-07-12","CENT"
80,80,77,80,949600,"2023-07-13","CENT"
80,81,78,79,923400,"2023-07-14","CENT"
80,86,79,84,4793500,"2023-07-17","CENT"
88,88,84,84,4908800,"2023-07-18","CENT"
85,90,82,83,3499800,"2023-07-20","CENT"
86,89,83,83,7048500,"2023-07-21","CENT"
83,86,83,85,1207900,"2023-07-24","CENT"
85,86,82,83,763500,"2023-07-25","CENT"
83,87,80,84,2789700,"2023-07-26","CENT"
84,84,79,82,3339400,"2023-07-27","CENT"
82,84,77,79,1903300,"2023-07-28","CENT"
78,78,72,72,4262000,"2023-07-31","CENT"
72,72,68,69,860100,"2023-08-01","CENT"
69,71,66,69,2330300,"2023-08-02","CENT"
69,71,68,69,395000,"2023-08-03","CENT"
69,74,69,71,1313200,"2023-08-04","CENT"
71,78,71,78,13333000,"2023-08-07","CENT"
79,80,73,73,5575100,"2023-08-08","CENT"
73,79,72,72,2301600,"2023-08-09","CENT"
68,73,68,72,444600,"2023-08-10","CENT"
72,75,71,72,441700,"2023-08-11","CENT"
72,76,71,73,4754600,"2023-08-14","CENT"
80,80,71,73,2042700,"2023-08-15","CENT"
76,76,70,71,4371800,"2023-08-16","CENT"
70,74,70,71,1212600,"2023-08-18","CENT"
70,72,69,70,696000,"2023-08-21","CENT"
65,76,65,76,4775000,"2023-08-22","CENT"
69,77,69,73,2822500,"2023-08-23","CENT"
73,76,72,73,1862600,"2023-08-24","CENT"
73,74,70,72,1965700,"2023-08-25","CENT"
72,75,71,73,697800,"2023-08-28","CENT"
73,73,70,72,522500,"2023-08-29","CENT"
70,79,70,72,10322400,"2023-08-30","CENT"
72,74,71,72,1667800,"2023-08-31","CENT"
72,74,71,73,744800,"2023-09-01","CENT"
73,73,71,72,1262700,"2023-09-04","CENT"
72,77,70,73,3796000,"2023-09-05","CENT"
73,74,72,73,1565400,"2023-09-06","CENT"
73,74,72,73,639600,"2023-09-07","CENT"
73,74,72,74,750200,"2023-09-08","CENT"
74,74,71,72,1505000,"2023-09-11","CENT"
72,78,71,73,6080700,"2023-09-12","CENT"
74,75,73,73,582300,"2023-09-13","CENT"
74,74,71,74,1446500,"2023-09-14","CENT"
73,75,72,72,1627000,"2023-09-15","CENT"
74,74,72,74,1855600,"2023-09-18","CENT"
74,75,70,73,2902200,"2023-09-19","CENT"
71,73,71,72,1161500,"2023-09-20","CENT"
73,73,71,72,461700,"2023-09-21","CENT"
72,76,71,75,4684700,"2023-09-22","CENT"
76,77,75,75,4747200,"2023-09-25","CENT"
75,82,74,75,12482200,"2023-09-26","CENT"
76,77,73,73,3749600,"2023-09-27","CENT"
73,74,72,73,1341300,"2023-09-29","CENT"
73,80,72,80,21079100,"2023-10-02","CENT"
82,83,78,80,5397300,"2023-10-03","CENT"
80,80,76,78,1860100,"2023-10-04","CENT"
78,81,77,79,2101900,"2023-10-05","CENT"
77,81,77,79,1994500,"2023-10-06","CENT"
80,81,77,80,2330200,"2023-10-09","CENT"
80,82,80,80,3461100,"2023-10-10","CENT"
80,82,79,80,1044800,"2023-10-11","CENT"
80,80,75,76,3234100,"2023-10-12","CENT"
76,76,73,74,2095900,"2023-10-13","CENT"
74,75,72,74,1814400,"2023-10-16","CENT"
75,76,72,73,957600,"2023-10-17","CENT"
72,76,72,76,1233200,"2023-10-18","CENT"
76,76,73,74,616000,"2023-10-19","CENT"
73,75,73,74,1190700,"2023-10-20","CENT"
75,75,72,74,1175900,"2023-10-23","CENT"
75,75,72,72,426500,"2023-10-24","CENT"
72,76,72,73,886000,"2023-10-25","CENT"
73,74,72,74,766900,"2023-10-26","CENT"
74,74,70,72,810300,"2023-10-27","CENT"
72,74,70,70,1605200,"2023-10-30","CENT"
72,72,69,69,500100,"2023-10-31","CENT"
71,71,68,69,986400,"2023-11-01","CENT"
69,72,67,69,787300,"2023-11-02","CENT"
70,70,68,69,102700,"2023-11-03","CENT"
70,71,69,69,320200,"2023-11-06","CENT"
69,70,68,68,3e+05,"2023-11-07","CENT"
69,70,68,69,180600,"2023-11-08","CENT"
69,71,69,70,41600,"2023-11-09","CENT"
71,71,69,71,114800,"2023-11-10","CENT"
70,71,68,69,314500,"2023-11-13","CENT"
70,70,67,67,291600,"2023-11-14","CENT"
67,69,64,67,2004400,"2023-11-15","CENT"
62,68,62,67,188000,"2023-11-16","CENT"
63,67,63,66,347700,"2023-11-17","CENT"
64,66,64,65,491200,"2023-11-20","CENT"
62,67,62,65,618400,"2023-11-21","CENT"
62,67,62,65,527500,"2023-11-22","CENT"
62,67,62,64,1469500,"2023-11-23","CENT"
61,66,61,64,481700,"2023-11-24","CENT"
64,66,64,65,918800,"2023-11-27","CENT"
65,66,63,65,514200,"2023-11-28","CENT"
64,66,61,63,1673100,"2023-11-29","CENT"
63,64,62,62,765100,"2023-11-30","CENT"
63,64,62,63,852400,"2023-12-01","CENT"
69,69,63,65,258100,"2023-12-04","CENT"
65,65,63,63,1981500,"2023-12-05","CENT"
63,65,63,65,2310000,"2023-12-06","CENT"
66,66,63,65,1850000,"2023-12-07","CENT"
64,65,63,65,894100,"2023-12-08","CENT"
66,66,64,65,877500,"2023-12-11","CENT"
65,65,60,62,2347800,"2023-12-12","CENT"
60,63,60,63,592000,"2023-12-13","CENT"
62,63,61,61,943200,"2023-12-14","CENT"
60,61,57,57,2462000,"2023-12-15","CENT"
62,62,55,58,647700,"2023-12-18","CENT"
63,63,56,56,1881200,"2023-12-19","CENT"
51,57,51,54,2570200,"2023-12-20","CENT"
50,56,50,55,1458500,"2023-12-21","CENT"
56,56,54,55,911200,"2023-12-22","CENT"
55,56,54,55,269900,"2023-12-27","CENT"
54,56,53,55,875700,"2023-12-28","CENT"
54,55,53,55,1136900,"2023-12-29","CENT"
51,55,51,54,396400,"2024-01-02","CENT"
50,57,50,54,1072400,"2024-01-03","CENT"
55,55,54,54,616300,"2024-01-04","CENT"
54,55,54,55,421700,"2024-01-05","CENT"
55,55,53,53,741600,"2024-01-08","CENT"
53,53,50,50,4091800,"2024-01-09","CENT"
50,55,50,55,25359800,"2024-01-10","CENT"
58,60,57,60,4638700,"2024-01-11","CENT"
65,66,60,65,13741300,"2024-01-12","CENT"
66,66,60,63,2746700,"2024-01-15","CENT"
63,63,61,62,398100,"2024-01-16","CENT"
61,62,60,61,829700,"2024-01-17","CENT"
61,65,61,63,3501000,"2024-01-18","CENT"
63,64,59,59,1795400,"2024-01-19","CENT"
59,59,54,54,2531100,"2024-01-22","CENT"
54,59,54,56,6048000,"2024-01-23","CENT"
55,58,55,55,294000,"2024-01-24","CENT"
55,56,52,54,1383300,"2024-01-25","CENT"
56,59,55,55,907600,"2024-01-26","CENT"
55,55,52,53,819000,"2024-01-29","CENT"
53,54,52,52,553900,"2024-01-30","CENT"
52,57,51,53,5301700,"2024-01-31","CENT"
58,58,51,52,847000,"2024-02-01","CENT"
57,57,51,52,892700,"2024-02-02","CENT"
57,57,51,54,2159500,"2024-02-05","CENT"
55,55,52,53,250200,"2024-02-06","CENT"
53,53,51,52,1383000,"2024-02-07","CENT"
57,57,51,52,783300,"2024-02-12","CENT"
51,52,51,52,229100,"2024-02-13","CENT"
52,53,51,52,1245300,"2024-02-15","CENT"
52,54,51,54,359000,"2024-02-16","CENT"
52,53,51,52,210200,"2024-02-19","CENT"
51,52,51,52,873400,"2024-02-20","CENT"
53,53,50,51,983700,"2024-02-21","CENT"
51,52,51,51,455800,"2024-02-22","CENT"
52,52,51,52,1092700,"2024-02-23","CENT"
52,52,51,52,276100,"2024-02-26","CENT"
51,54,51,52,8905400,"2024-02-27","CENT"
52,52,51,52,359700,"2024-02-28","CENT"
52,52,51,52,562100,"2024-02-29","CENT"
51,53,50,52,2303700,"2024-03-01","CENT"
51,54,51,51,1620700,"2024-03-04","CENT"
51,53,51,52,1369400,"2024-03-05","CENT"
51,52,51,52,312100,"2024-03-06","CENT"
52,53,50,52,774000,"2024-03-07","CENT"
52,52,51,52,125300,"2024-03-08","CENT"
52,52,50,51,1431000,"2024-03-13","CENT"
51,52,50,51,929500,"2024-03-14","CENT"
51,52,50,52,684800,"2024-03-15","CENT"
51,53,50,51,1404700,"2024-03-18","CENT"
51,52,51,51,1873900,"2024-03-19","CENT"
51,56,50,51,13680700,"2024-03-20","CENT"
51,52,50,51,1522800,"2024-03-21","CENT"
51,51,50,51,476100,"2024-03-22","CENT"
50,50,48,48,2967300,"2024-03-25","CENT"
44,44,44,44,446100,"2024-03-26","CENT"
40,40,40,40,332700,"2024-03-27","CENT"
36,36,36,36,9205400,"2024-03-28","CENT"
33,33,33,33,3357500,"2024-04-01","CENT"
30,32,30,32,11907400,"2024-04-02","CENT"
32,35,32,35,9687400,"2024-04-03","CENT"
35,35,34,34,1282500,"2024-04-04","CENT"
34,34,34,34,239300,"2024-04-05","CENT"
32,32,32,32,1484900,"2024-04-16","CENT"
32,32,32,32,1091800,"2024-04-17","CENT"
32,33,32,33,1426300,"2024-04-18","CENT"
33,33,32,32,203300,"2024-04-19","CENT"
32,32,32,32,554500,"2024-04-22","CENT"
32,32,31,31,315800,"2024-04-23","CENT"
31,31,30,30,342300,"2024-04-24","CENT"
30,33,30,33,2507600,"2024-04-25","CENT"
35,36,35,36,849600,"2024-04-26","CENT"
35,36,35,36,1860300,"2024-04-29","CENT"
37,39,37,39,533700,"2024-04-30","CENT"
41,42,41,42,1728300,"2024-05-02","CENT"
42,42,42,42,895900,"2024-05-03","CENT"
41,41,41,41,83200,"2024-05-06","CENT"
40,40,39,39,205300,"2024-05-07","CENT"
38,38,36,36,359700,"2024-05-08","CENT"
36,36,36,36,535900,"2024-05-13","CENT"
36,36,34,35,631700,"2024-05-14","CENT"
35,38,35,38,158600,"2024-05-15","CENT"
38,38,38,38,138800,"2024-05-16","CENT"
38,38,38,38,736000,"2024-05-17","CENT"
37,38,37,38,90600,"2024-05-20","CENT"
39,39,39,39,28700,"2024-05-21","CENT"
39,39,39,39,326100,"2024-05-22","CENT"
39,39,39,39,254700,"2024-05-27","CENT"
39,39,39,39,28900,"2024-05-28","CENT"
39,39,39,39,1198100,"2024-05-29","CENT"
38,38,38,38,318000,"2024-05-30","CENT"
38,38,38,38,513400,"2024-05-31","CENT"
38,38,38,38,477800,"2024-06-03","CENT"
38,38,37,37,1758000,"2024-06-04","CENT"
36,36,36,36,1604500,"2024-06-05","CENT"
36,36,36,36,312700,"2024-06-06","CENT"
35,35,35,35,495600,"2024-06-07","CENT"
32,33,32,33,193300,"2024-06-10","CENT"
33,33,33,33,622300,"2024-06-11","CENT"
33,33,32,32,1521900,"2024-06-12","CENT"
32,32,32,32,24400,"2024-06-13","CENT"
32,32,31,31,5500,"2024-06-14","CENT"
31,31,31,31,369500,"2024-06-19","CENT"
31,32,31,32,210600,"2024-06-20","CENT"
32,32,32,32,233000,"2024-06-21","CENT"
32,33,32,33,1023900,"2024-06-24","CENT"
33,33,33,33,469200,"2024-06-25","CENT"
34,34,33,33,379200,"2024-06-26","CENT"
34,34,33,33,15900,"2024-06-27","CENT"
35,35,35,35,18800,"2024-06-28","CENT"
35,35,33,33,352400,"2024-07-01","CENT"
33,33,33,33,35100,"2024-07-02","CENT"
33,34,33,34,10900,"2024-07-03","CENT"
34,34,34,34,8100,"2024-07-04","CENT"
36,36,35,35,59900,"2024-07-05","CENT"
35,35,35,35,177300,"2024-07-08","CENT"
35,35,35,35,773000,"2024-07-09","CENT"
35,35,35,35,121600,"2024-07-10","CENT"
35,35,35,35,22800,"2024-07-11","CENT"
35,36,35,36,54600,"2024-07-12","CENT"
36,36,35,35,66200,"2024-07-15","CENT"
35,35,35,35,48500,"2024-07-16","CENT"
35,35,35,35,69900,"2024-07-17","CENT"
35,35,35,35,77500,"2024-07-18","CENT"
35,35,34,35,36200,"2024-07-19","CENT"
34,34,34,34,29400,"2024-07-22","CENT"
34,34,33,33,42800,"2024-07-23","CENT"
32,32,32,32,232000,"2024-07-24","CENT"
32,32,32,32,172700,"2024-07-25","CENT"
32,32,32,32,398600,"2024-07-26","CENT"
34,34,34,34,99300,"2024-07-29","CENT"
35,35,34,34,46100,"2024-07-30","CENT"
34,36,34,36,150900,"2024-07-31","CENT"
36,38,36,38,92100,"2024-08-01","CENT"
40,40,39,39,220400,"2024-08-02","CENT"
39,39,38,38,52200,"2024-08-05","CENT"
38,40,38,40,3719000,"2024-08-06","CENT"
40,40,40,40,137000,"2024-08-07","CENT"
40,40,40,40,34900,"2024-08-08","CENT"
41,41,40,40,111900,"2024-08-09","CENT"
40,40,40,40,29000,"2024-08-12","CENT"
39,39,38,38,171900,"2024-08-13","CENT"
38,38,37,37,136500,"2024-08-14","CENT"
36,37,36,37,121500,"2024-08-15","CENT"
37,37,37,37,1228100,"2024-08-16","CENT"
38,38,37,38,256900,"2024-08-19","CENT"
37,39,37,39,257600,"2024-08-20","CENT"
40,40,39,39,257200,"2024-08-21","CENT"
40,40,39,39,294400,"2024-08-22","CENT"
39,39,38,38,44400,"2024-08-23","CENT"
38,39,38,39,1375300,"2024-08-26","CENT"
39,39,39,39,686200,"2024-08-27","CENT"
39,39,39,39,563000,"2024-08-28","CENT"
39,39,39,39,28000,"2024-08-29","CENT"
39,41,39,41,498200,"2024-08-30","CENT"
42,42,42,42,2815600,"2024-09-02","CENT"
42,42,42,42,1459600,"2024-09-03","CENT"
42,42,42,42,3103700,"2024-09-04","CENT"
42,42,42,42,611600,"2024-09-05","CENT"
42,46,42,46,211300,"2024-09-06","CENT"
46,46,46,46,452600,"2024-09-09","CENT"
46,46,46,46,69600,"2024-09-10","CENT"
46,48,46,48,242600,"2024-09-11","CENT"
48,50,48,50,483400,"2024-09-12","CENT"
50,51,50,51,552700,"2024-09-13","CENT"
52,54,52,54,678300,"2024-09-17","CENT"
54,56,54,56,1059300,"2024-09-18","CENT"
58,61,58,61,1393200,"2024-09-19","CENT"
66,66,66,66,8489700,"2024-09-20","CENT"
66,66,60,60,1808400,"2024-09-23","CENT"
54,54,54,54,1006600,"2024-09-24","CENT"
50,50,49,49,1885600,"2024-09-25","CENT"
48,48,48,48,741300,"2024-09-26","CENT"
49,49,49,49,397000,"2024-09-27","CENT"
49,50,49,50,1289900,"2024-09-30","CENT"
50,51,50,51,548900,"2024-10-01","CENT"
54,54,50,50,1348000,"2024-10-02","CENT"
50,51,50,51,297500,"2024-10-03","CENT"
51,52,51,52,70100,"2024-10-04","CENT"
52,52,52,52,693400,"2024-10-07","CENT"
52,52,52,52,565700,"2024-10-08","CENT"
52,53,52,53,198600,"2024-10-09","CENT"
53,53,53,53,367200,"2024-10-10","CENT"
53,55,53,55,152800,"2024-10-11","CENT"
55,55,55,55,552500,"2024-10-14","CENT"
55,55,55,55,729500,"2024-10-15","CENT"
55,55,55,55,513800,"2024-10-16","CENT"
55,56,55,56,293700,"2024-10-17","CENT"
56,56,56,56,802500,"2024-10-18","CENT"
56,56,56,56,681400,"2024-10-21","CENT"
56,56,51,53,215100,"2024-10-22","CENT"
53,53,53,53,405500,"2024-10-23","CENT"
56,56,55,55,240900,"2024-10-24","CENT"
56,56,56,56,440500,"2024-10-25","CENT"
56,56,56,56,662200,"2024-10-28","CENT"
56,56,55,55,566700,"2024-10-29","CENT"
55,55,54,54,191900,"2024-10-30","CENT"
54,55,54,55,166900,"2024-10-31","CENT"
54,54,54,54,272900,"2024-11-01","CENT"