"Open","High","Low","Close","Volume","Date","Emiten"
220,266,204,230,383268200,"2023-03-03","BDKR"
234,254,220,246,145237800,"2023-03-06","BDKR"
248,252,236,240,42480100,"2023-03-07","BDKR"
240,240,224,230,33812400,"2023-03-08","BDKR"
230,258,226,258,108799700,"2023-03-09","BDKR"
258,274,248,252,111030000,"2023-03-10","BDKR"
254,266,244,258,25380200,"2023-03-13","BDKR"
260,264,242,246,20337800,"2023-03-14","BDKR"
250,272,246,264,57492800,"2023-03-15","BDKR"
266,268,254,262,23392100,"2023-03-16","BDKR"
264,280,258,268,31968700,"2023-03-17","BDKR"
270,270,258,264,12354500,"2023-03-20","BDKR"
266,268,252,252,16796400,"2023-03-21","BDKR"
252,264,252,254,11462600,"2023-03-24","BDKR"
256,262,252,258,8921400,"2023-03-27","BDKR"
260,260,252,254,5775700,"2023-03-28","BDKR"
254,258,250,254,9774500,"2023-03-29","BDKR"
254,258,244,252,12608700,"2023-03-30","BDKR"
252,264,250,256,10671300,"2023-03-31","BDKR"
256,262,250,258,12300300,"2023-04-03","BDKR"
260,268,256,258,12906700,"2023-04-04","BDKR"
260,262,254,256,3870900,"2023-04-05","BDKR"
260,262,254,256,4666000,"2023-04-06","BDKR"
258,258,252,256,3928900,"2023-04-10","BDKR"
256,256,250,256,5316900,"2023-04-11","BDKR"
256,266,242,256,15913000,"2023-04-12","BDKR"
256,258,252,256,2105400,"2023-04-13","BDKR"
256,258,252,258,6295500,"2023-04-14","BDKR"
256,260,250,256,8054300,"2023-04-17","BDKR"
256,258,252,256,3046700,"2023-04-18","BDKR"
256,260,252,254,4976700,"2023-04-26","BDKR"
254,258,254,254,3765800,"2023-04-27","BDKR"
256,302,254,276,154790200,"2023-04-28","BDKR"
276,276,258,276,23185000,"2023-05-02","BDKR"
270,286,262,262,33234800,"2023-05-03","BDKR"
260,268,260,264,9791100,"2023-05-04","BDKR"
264,274,262,272,10554900,"2023-05-05","BDKR"
270,282,266,274,22900700,"2023-05-08","BDKR"
274,278,268,276,11557300,"2023-05-09","BDKR"
276,286,272,272,40838100,"2023-05-10","BDKR"
272,276,264,264,10533000,"2023-05-11","BDKR"
264,270,262,264,2793300,"2023-05-12","BDKR"
268,268,264,266,1929100,"2023-05-15","BDKR"
266,268,260,260,8258300,"2023-05-16","BDKR"
262,274,260,274,12620600,"2023-05-17","BDKR"
274,278,266,268,3996600,"2023-05-19","BDKR"
268,274,266,274,10282500,"2023-05-22","BDKR"
278,280,270,278,14421900,"2023-05-23","BDKR"
278,278,270,274,4162600,"2023-05-24","BDKR"
274,282,270,282,14809500,"2023-05-25","BDKR"
282,296,282,294,44438300,"2023-05-26","BDKR"
290,296,284,286,9882200,"2023-05-29","BDKR"
286,292,280,282,15704700,"2023-05-30","BDKR"
280,286,272,274,16493000,"2023-05-31","BDKR"
274,282,272,280,26673400,"2023-06-05","BDKR"
276,280,270,276,14506000,"2023-06-06","BDKR"
276,280,276,280,16470600,"2023-06-07","BDKR"
282,288,280,282,17300900,"2023-06-08","BDKR"
282,282,278,278,4700500,"2023-06-09","BDKR"
278,288,278,288,18750900,"2023-06-12","BDKR"
286,298,286,296,44695500,"2023-06-13","BDKR"
296,306,280,282,38679800,"2023-06-14","BDKR"
282,288,282,286,8137000,"2023-06-15","BDKR"
286,290,284,290,10855700,"2023-06-16","BDKR"
290,294,284,290,8221200,"2023-06-19","BDKR"
286,298,286,298,44846500,"2023-06-20","BDKR"
298,302,288,296,12120800,"2023-06-21","BDKR"
296,298,292,292,2133300,"2023-06-22","BDKR"
292,322,292,314,137124200,"2023-06-23","BDKR"
314,316,308,310,5687500,"2023-06-26","BDKR"
310,316,306,314,8416500,"2023-06-27","BDKR"
316,354,314,354,117463500,"2023-07-03","BDKR"
356,356,336,346,20886400,"2023-07-04","BDKR"
346,348,336,342,11987600,"2023-07-05","BDKR"
342,346,338,346,9846600,"2023-07-06","BDKR"
346,348,338,340,8984000,"2023-07-07","BDKR"
336,344,290,340,20778200,"2023-07-10","BDKR"
340,368,336,366,61692600,"2023-07-11","BDKR"
368,368,354,362,11087500,"2023-07-12","BDKR"
360,380,344,356,28381600,"2023-07-13","BDKR"
356,358,350,352,4817100,"2023-07-14","BDKR"
352,364,348,364,5765700,"2023-07-17","BDKR"
364,364,354,360,4420100,"2023-07-18","BDKR"
360,362,356,358,3419200,"2023-07-20","BDKR"
358,358,350,350,4889100,"2023-07-21","BDKR"
350,356,350,356,5686300,"2023-07-24","BDKR"
356,356,342,354,6441600,"2023-07-25","BDKR"
352,354,348,354,4541000,"2023-07-26","BDKR"
354,356,350,354,5779000,"2023-07-27","BDKR"
358,378,352,376,42443300,"2023-07-28","BDKR"
376,400,374,400,53673900,"2023-07-31","BDKR"
400,400,382,392,11439500,"2023-08-01","BDKR"
392,408,376,392,51329900,"2023-08-02","BDKR"
390,392,382,388,2524200,"2023-08-03","BDKR"
388,400,382,400,12479200,"2023-08-04","BDKR"
400,420,394,418,29153200,"2023-08-07","BDKR"
420,428,410,414,10865600,"2023-08-08","BDKR"
414,418,410,418,4917300,"2023-08-09","BDKR"
418,420,414,416,5525800,"2023-08-10","BDKR"
414,430,414,430,31206100,"2023-08-11","BDKR"
428,448,414,446,45536600,"2023-08-14","BDKR"
444,450,430,444,17961200,"2023-08-15","BDKR"
440,444,434,442,8151900,"2023-08-16","BDKR"
442,488,438,488,86224600,"2023-08-18","BDKR"
488,540,472,540,82237500,"2023-08-21","BDKR"
540,565,505,540,30826800,"2023-08-22","BDKR"
540,540,505,525,7847500,"2023-08-23","BDKR"
520,530,505,520,16470800,"2023-08-24","BDKR"
520,545,505,535,20136900,"2023-08-25","BDKR"
540,545,510,510,14698800,"2023-08-28","BDKR"
515,515,482,498,28769500,"2023-08-29","BDKR"
500,510,488,498,8820200,"2023-08-30","BDKR"
490,500,490,494,5381600,"2023-08-31","BDKR"
494,505,490,505,13583600,"2023-09-01","BDKR"
510,515,500,515,8165500,"2023-09-04","BDKR"
515,520,498,500,7591400,"2023-09-05","BDKR"
498,520,498,520,15524100,"2023-09-06","BDKR"
520,530,510,515,7495800,"2023-09-07","BDKR"
520,530,510,515,9231300,"2023-09-08","BDKR"
515,520,505,510,6374400,"2023-09-11","BDKR"
505,525,505,525,12914600,"2023-09-12","BDKR"
525,550,520,545,24035900,"2023-09-13","BDKR"
620,620,500,540,17889800,"2023-09-14","BDKR"
530,570,530,565,32969900,"2023-09-15","BDKR"
565,565,530,540,7081800,"2023-09-18","BDKR"
535,550,510,535,9226600,"2023-09-19","BDKR"
530,545,525,540,5906000,"2023-09-20","BDKR"
540,545,530,540,2916500,"2023-09-21","BDKR"
535,560,535,560,16527100,"2023-09-22","BDKR"
560,560,545,555,2207500,"2023-09-25","BDKR"
555,555,540,545,3719200,"2023-09-26","BDKR"
540,565,540,560,9056800,"2023-09-27","BDKR"
560,565,550,560,6685300,"2023-09-29","BDKR"
565,580,545,550,7867400,"2023-10-02","BDKR"
550,565,540,565,8984000,"2023-10-03","BDKR"
560,570,555,565,4680700,"2023-10-04","BDKR"
565,565,550,560,3759500,"2023-10-05","BDKR"
560,570,550,565,5067800,"2023-10-06","BDKR"
560,590,560,585,12112200,"2023-10-09","BDKR"
585,595,550,575,7793300,"2023-10-10","BDKR"
575,595,565,595,15694000,"2023-10-11","BDKR"
595,605,590,590,5346700,"2023-10-12","BDKR"
590,600,570,595,5223800,"2023-10-13","BDKR"
595,595,575,585,2369800,"2023-10-16","BDKR"
580,590,570,580,2858900,"2023-10-17","BDKR"
580,580,530,565,16599700,"2023-10-18","BDKR"
565,570,550,565,3911100,"2023-10-19","BDKR"
565,570,550,570,3298100,"2023-10-20","BDKR"
560,570,555,570,3241400,"2023-10-23","BDKR"
570,575,560,570,3415200,"2023-10-24","BDKR"
565,575,560,575,3899500,"2023-10-25","BDKR"
580,580,570,575,2085000,"2023-10-26","BDKR"
575,575,565,575,2536700,"2023-10-27","BDKR"
575,575,560,570,2811500,"2023-10-30","BDKR"
570,570,560,570,3886800,"2023-10-31","BDKR"
560,570,560,570,3191200,"2023-11-01","BDKR"
570,575,565,575,4129000,"2023-11-02","BDKR"
565,575,565,575,4039100,"2023-11-03","BDKR"
570,580,570,580,3718700,"2023-11-06","BDKR"
580,580,570,575,3564400,"2023-11-07","BDKR"
575,580,570,575,3303900,"2023-11-08","BDKR"
570,580,560,575,4344100,"2023-11-09","BDKR"
575,575,555,570,5610200,"2023-11-10","BDKR"
570,575,530,530,7433400,"2023-11-13","BDKR"
525,530,500,530,20369400,"2023-11-14","BDKR"
525,540,525,540,4858100,"2023-11-15","BDKR"
540,545,520,525,1937400,"2023-11-16","BDKR"
525,525,505,510,4178600,"2023-11-17","BDKR"
505,510,500,500,4364800,"2023-11-20","BDKR"
500,510,500,510,5012800,"2023-11-21","BDKR"
510,515,505,510,5595500,"2023-11-22","BDKR"
510,515,500,505,5509800,"2023-11-23","BDKR"
505,515,500,510,5678200,"2023-11-24","BDKR"
510,510,500,510,4583100,"2023-11-27","BDKR"
510,510,500,505,4846100,"2023-11-28","BDKR"
505,505,500,505,5316900,"2023-11-29","BDKR"
510,510,498,505,5364600,"2023-11-30","BDKR"
500,510,500,505,4984600,"2023-12-01","BDKR"
505,510,500,505,5562500,"2023-12-04","BDKR"
505,520,500,520,11158000,"2023-12-05","BDKR"
520,530,515,530,4914900,"2023-12-06","BDKR"
530,535,515,515,4887300,"2023-12-07","BDKR"
515,520,505,510,5318200,"2023-12-08","BDKR"
505,515,505,510,5356800,"2023-12-11","BDKR"
510,520,500,520,9204200,"2023-12-12","BDKR"
520,530,515,530,6164800,"2023-12-13","BDKR"
530,535,515,525,6465100,"2023-12-14","BDKR"
525,525,510,515,6627400,"2023-12-15","BDKR"
515,515,500,515,9829400,"2023-12-18","BDKR"
510,520,505,520,5150200,"2023-12-19","BDKR"
510,525,510,520,5225500,"2023-12-20","BDKR"
510,525,510,520,4357700,"2023-12-21","BDKR"
520,525,510,520,4710900,"2023-12-22","BDKR"
520,525,505,510,4906400,"2023-12-27","BDKR"
520,520,500,505,4783200,"2023-12-28","BDKR"
505,520,500,520,8108900,"2023-12-29","BDKR"
515,525,505,515,5899500,"2024-01-02","BDKR"
510,520,500,505,6200000,"2024-01-03","BDKR"
500,510,498,505,5416600,"2024-01-04","BDKR"
505,510,500,510,4954500,"2024-01-05","BDKR"
510,515,500,515,5586400,"2024-01-08","BDKR"
505,515,505,515,5005800,"2024-01-09","BDKR"
515,520,510,520,7476700,"2024-01-10","BDKR"
520,525,505,515,4485500,"2024-01-11","BDKR"
510,515,505,515,5234100,"2024-01-12","BDKR"
515,515,515,515,0,"2024-01-15","BDKR"
510,525,510,520,6611000,"2024-01-16","BDKR"
520,525,510,520,6004300,"2024-01-17","BDKR"
515,525,510,515,4545800,"2024-01-18","BDKR"
515,520,510,520,7037200,"2024-01-19","BDKR"
515,520,510,520,4725700,"2024-01-22","BDKR"
515,520,510,515,5520800,"2024-01-23","BDKR"
510,520,505,520,7193900,"2024-01-24","BDKR"
520,520,510,520,6488600,"2024-01-25","BDKR"
520,520,510,520,5447000,"2024-01-26","BDKR"
515,520,510,520,5081300,"2024-01-29","BDKR"
515,520,510,510,6248700,"2024-01-30","BDKR"
510,520,505,520,6142700,"2024-01-31","BDKR"
515,520,505,515,5994700,"2024-02-01","BDKR"
515,520,505,520,6707100,"2024-02-02","BDKR"
510,520,510,515,6528300,"2024-02-05","BDKR"
515,520,510,520,5629400,"2024-02-06","BDKR"
520,520,510,515,6680200,"2024-02-07","BDKR"
515,535,510,530,8285600,"2024-02-12","BDKR"
530,530,515,525,6121900,"2024-02-13","BDKR"
525,545,515,545,14257100,"2024-02-15","BDKR"
545,545,520,530,6533000,"2024-02-16","BDKR"
530,530,510,515,6889900,"2024-02-19","BDKR"
510,520,510,510,5361500,"2024-02-20","BDKR"
510,515,505,505,4155600,"2024-02-21","BDKR"
505,510,500,505,7017300,"2024-02-22","BDKR"
505,510,500,510,5923700,"2024-02-23","BDKR"
510,520,494,515,12132100,"2024-02-26","BDKR"
510,515,505,515,8331700,"2024-02-27","BDKR"
515,520,505,520,9901300,"2024-02-28","BDKR"
510,520,510,515,22011300,"2024-02-29","BDKR"
515,530,510,520,43636400,"2024-03-01","BDKR"
520,525,500,510,20543500,"2024-03-04","BDKR"
510,520,500,515,23534800,"2024-03-05","BDKR"
510,520,510,520,22705000,"2024-03-06","BDKR"
520,525,510,515,18222300,"2024-03-07","BDKR"
520,520,510,510,21575200,"2024-03-08","BDKR"
510,520,510,520,24607900,"2024-03-13","BDKR"
520,545,515,530,14939200,"2024-03-14","BDKR"
530,530,505,520,16706400,"2024-03-15","BDKR"
520,540,510,530,13299200,"2024-03-18","BDKR"
530,540,510,515,15495000,"2024-03-19","BDKR"
520,530,510,510,20260600,"2024-03-20","BDKR"
515,520,510,510,13461000,"2024-03-21","BDKR"
510,515,505,510,11755900,"2024-03-22","BDKR"
510,510,510,510,0,"2024-03-25","BDKR"
510,510,510,510,0,"2024-03-26","BDKR"
510,520,500,515,17469700,"2024-03-27","BDKR"
520,520,510,510,14503800,"2024-03-28","BDKR"
515,520,505,520,18686200,"2024-04-01","BDKR"
520,520,510,515,13500400,"2024-04-02","BDKR"
515,515,505,510,19419100,"2024-04-03","BDKR"
510,515,505,510,19365500,"2024-04-04","BDKR"
505,525,505,525,24637800,"2024-04-05","BDKR"
525,530,520,530,15428000,"2024-04-16","BDKR"
525,545,525,535,18324800,"2024-04-17","BDKR"
540,540,520,530,13915200,"2024-04-18","BDKR"
530,530,515,530,16872900,"2024-04-19","BDKR"
530,530,520,525,17445400,"2024-04-22","BDKR"
525,525,515,525,17483900,"2024-04-23","BDKR"
525,535,520,535,23001500,"2024-04-24","BDKR"
535,540,530,540,20253200,"2024-04-25","BDKR"
540,540,525,530,19772200,"2024-04-26","BDKR"
530,530,510,520,18888100,"2024-04-29","BDKR"
520,525,515,520,18913100,"2024-04-30","BDKR"
520,520,515,515,16405700,"2024-05-02","BDKR"
515,525,510,520,17101700,"2024-05-03","BDKR"
520,525,515,520,16892000,"2024-05-06","BDKR"
520,520,515,520,23885700,"2024-05-07","BDKR"
520,525,510,525,30988500,"2024-05-08","BDKR"
525,530,520,525,24206300,"2024-05-13","BDKR"
525,525,520,520,23724200,"2024-05-14","BDKR"
520,540,520,540,31990200,"2024-05-15","BDKR"
540,545,515,530,34322900,"2024-05-16","BDKR"
525,560,525,560,47625600,"2024-05-17","BDKR"
565,575,525,535,26208000,"2024-05-20","BDKR"
535,535,520,525,26503200,"2024-05-21","BDKR"
525,530,520,525,24175300,"2024-05-22","BDKR"
525,535,520,535,27528300,"2024-05-27","BDKR"
535,535,530,530,25023700,"2024-05-28","BDKR"
535,540,525,540,27113600,"2024-05-29","BDKR"
540,540,525,530,24330300,"2024-05-30","BDKR"
530,535,525,535,35279400,"2024-05-31","BDKR"
535,540,530,540,25425900,"2024-06-03","BDKR"
540,540,535,535,24743600,"2024-06-04","BDKR"
535,540,530,535,25456300,"2024-06-05","BDKR"
535,540,530,540,35250100,"2024-06-06","BDKR"
535,555,535,555,44920100,"2024-06-07","BDKR"
555,555,530,540,33641000,"2024-06-10","BDKR"
530,545,530,535,36029600,"2024-06-11","BDKR"
535,540,530,535,33977100,"2024-06-12","BDKR"
535,540,530,540,34755500,"2024-06-13","BDKR"
540,540,535,540,35486300,"2024-06-14","BDKR"
540,540,535,540,35151000,"2024-06-19","BDKR"
540,545,535,540,35735400,"2024-06-20","BDKR"
535,545,535,545,38950900,"2024-06-21","BDKR"
545,545,535,540,37745400,"2024-06-24","BDKR"
540,540,535,540,36688800,"2024-06-25","BDKR"
540,550,535,550,33349000,"2024-06-26","BDKR"
550,555,540,540,38674000,"2024-06-27","BDKR"
545,675,535,675,175721100,"2024-06-28","BDKR"
700,700,600,605,93073000,"2024-07-01","BDKR"
605,645,590,630,69183800,"2024-07-02","BDKR"
630,655,620,650,32139500,"2024-07-03","BDKR"
650,650,620,640,32770100,"2024-07-04","BDKR"
640,640,625,630,29307700,"2024-07-05","BDKR"
630,640,625,640,26875400,"2024-07-08","BDKR"
640,655,630,645,25092400,"2024-07-09","BDKR"
600,650,600,650,19534000,"2024-07-10","BDKR"
640,675,640,675,39085000,"2024-07-11","BDKR"
675,700,675,700,44628800,"2024-07-12","BDKR"
750,750,665,675,15726700,"2024-07-15","BDKR"
675,675,655,665,16067500,"2024-07-16","BDKR"
665,675,655,670,18928200,"2024-07-17","BDKR"
670,700,670,700,53641000,"2024-07-18","BDKR"
690,850,690,850,182828600,"2024-07-19","BDKR"
860,860,785,805,42028200,"2024-07-22","BDKR"
805,810,760,800,45864200,"2024-07-23","BDKR"
790,795,770,775,31895100,"2024-07-24","BDKR"
780,800,770,795,39234700,"2024-07-25","BDKR"
790,830,790,830,66983100,"2024-07-26","BDKR"
830,830,780,820,28819100,"2024-07-29","BDKR"
820,820,790,805,20845500,"2024-07-30","BDKR"
800,810,795,810,21969000,"2024-07-31","BDKR"
805,825,800,810,23134200,"2024-08-01","BDKR"
815,820,790,790,17271200,"2024-08-02","BDKR"
790,800,765,780,14187400,"2024-08-05","BDKR"
780,800,775,785,23996600,"2024-08-06","BDKR"
780,790,760,770,20344600,"2024-08-07","BDKR"
770,775,765,770,17225900,"2024-08-08","BDKR"
770,775,765,770,17520800,"2024-08-09","BDKR"
770,780,770,780,18027000,"2024-08-12","BDKR"
775,790,765,780,19142300,"2024-08-13","BDKR"
780,785,750,765,15241400,"2024-08-14","BDKR"
765,770,755,765,14307900,"2024-08-15","BDKR"
765,790,765,775,23261600,"2024-08-16","BDKR"
775,780,760,765,13973200,"2024-08-19","BDKR"
765,780,765,780,17274400,"2024-08-20","BDKR"
780,785,770,775,13493000,"2024-08-21","BDKR"
770,815,770,815,49789800,"2024-08-22","BDKR"
815,820,785,795,17919100,"2024-08-23","BDKR"
795,800,790,795,16428100,"2024-08-26","BDKR"
790,935,790,905,151516700,"2024-08-27","BDKR"
905,905,860,875,13068500,"2024-08-28","BDKR"
875,885,865,875,12574900,"2024-08-29","BDKR"
870,955,870,940,114137800,"2024-08-30","BDKR"
935,935,775,845,59619500,"2024-09-02","BDKR"
840,850,820,845,20443700,"2024-09-03","BDKR"
845,875,815,860,27193600,"2024-09-04","BDKR"
855,890,855,880,42569200,"2024-09-05","BDKR"
880,895,860,870,13757900,"2024-09-06","BDKR"
870,880,850,855,13268400,"2024-09-09","BDKR"
855,875,850,870,17717100,"2024-09-10","BDKR"
865,885,865,885,20878800,"2024-09-11","BDKR"
885,925,885,905,45803500,"2024-09-12","BDKR"
905,905,880,890,17839500,"2024-09-13","BDKR"
890,895,885,890,14639700,"2024-09-17","BDKR"
890,910,855,880,21526400,"2024-09-18","BDKR"
880,885,850,875,26583400,"2024-09-19","BDKR"
870,885,850,875,16507400,"2024-09-20","BDKR"
870,885,860,870,14284200,"2024-09-23","BDKR"
870,890,860,890,28937700,"2024-09-24","BDKR"
885,905,885,905,32165500,"2024-09-25","BDKR"
900,915,895,895,11816700,"2024-09-26","BDKR"
895,900,880,885,15642300,"2024-09-27","BDKR"
885,890,865,890,15906800,"2024-09-30","BDKR"
885,900,885,900,19172500,"2024-10-01","BDKR"
900,925,890,920,26132000,"2024-10-02","BDKR"
920,950,905,940,53037300,"2024-10-03","BDKR"
940,940,920,925,13617500,"2024-10-04","BDKR"
925,935,915,925,11912200,"2024-10-07","BDKR"
925,935,925,930,12551900,"2024-10-08","BDKR"
930,990,930,960,67086900,"2024-10-09","BDKR"
955,960,920,955,18145800,"2024-10-10","BDKR"
955,975,955,975,19915200,"2024-10-11","BDKR"
975,980,955,970,12050700,"2024-10-14","BDKR"
970,1000,960,980,34444300,"2024-10-15","BDKR"
980,985,970,980,13597100,"2024-10-16","BDKR"
980,990,975,985,16269500,"2024-10-17","BDKR"
985,1000,970,990,13226900,"2024-10-18","BDKR"
990,995,980,995,14886300,"2024-10-21","BDKR"
1000,1000,975,985,12541100,"2024-10-22","BDKR"
985,990,975,975,12318700,"2024-10-23","BDKR"
975,980,950,970,18956400,"2024-10-24","BDKR"
965,990,965,985,20606500,"2024-10-25","BDKR"
980,995,885,935,35060200,"2024-10-28","BDKR"
925,945,910,925,21242300,"2024-10-29","BDKR"
925,930,890,910,17004100,"2024-10-30","BDKR"
910,910,690,720,11210100,"2024-10-31","BDKR"
720,720,540,545,27994000,"2024-11-01","BDKR"