"Open","High","Low","Close","Volume","Date","Emiten"
1332.33020019531,1550.11499023438,1281.08679199219,1447.62805175781,100117143,"2013-06-24","ACST"
1473.24975585938,1550.11499023438,1422.00634765625,1486.06066894531,24214791,"2013-06-25","ACST"
1498.87158203125,1511.68237304688,1460.43896484375,1473.24975585938,47101609,"2013-06-26","ACST"
1473.24975585938,1691.03454589844,1447.62805175781,1652.60192871094,17488081,"2013-06-27","ACST"
1665.41284179688,1780.71069335938,1652.60192871094,1665.41284179688,17490032,"2013-06-28","ACST"
1639.79113769531,1652.60192871094,1601.35852050781,1614.16931152344,1766078,"2013-07-01","ACST"
1614.16931152344,1614.16931152344,1498.87158203125,1524.49328613281,5486552,"2013-07-02","ACST"
1486.06066894531,1511.68237304688,1473.24975585938,1473.24975585938,3079416,"2013-07-03","ACST"
1460.43896484375,1511.68237304688,1460.43896484375,1486.06066894531,636178,"2013-07-04","ACST"
1486.06066894531,1498.87158203125,1447.62805175781,1460.43896484375,733752,"2013-07-05","ACST"
1460.43896484375,1460.43896484375,1332.33020019531,1332.33020019531,2190522,"2013-07-08","ACST"
1332.33020019531,1409.19543457031,1281.08679199219,1345.14111328125,606906,"2013-07-09","ACST"
1345.14111328125,1460.43896484375,1345.14111328125,1434.81726074219,818640,"2013-07-10","ACST"
1511.68237304688,1511.68237304688,1447.62805175781,1460.43896484375,2655948,"2013-07-11","ACST"
1460.43896484375,1460.43896484375,1422.00634765625,1434.81726074219,2014890,"2013-07-12","ACST"
1460.43896484375,1473.24975585938,1332.33020019531,1434.81726074219,813762,"2013-07-15","ACST"
1434.81726074219,1473.24975585938,1409.19543457031,1447.62805175781,1278211,"2013-07-16","ACST"
1409.19543457031,1460.43896484375,1409.19543457031,1460.43896484375,50738,"2013-07-17","ACST"
1422.00634765625,1486.06066894531,1422.00634765625,1486.06066894531,397123,"2013-07-18","ACST"
1486.06066894531,1486.06066894531,1486.06066894531,1486.06066894531,397123,"2013-07-19","ACST"
1486.06066894531,1498.87158203125,1447.62805175781,1498.87158203125,990370,"2013-07-22","ACST"
1473.24975585938,1498.87158203125,1473.24975585938,1498.87158203125,253690,"2013-07-23","ACST"
1434.81726074219,1434.81726074219,1422.00634765625,1422.00634765625,617639,"2013-07-24","ACST"
1409.19543457031,1409.19543457031,1396.38464355469,1409.19543457031,19514,"2013-07-25","ACST"
1486.06066894531,1486.06066894531,1486.06066894531,1486.06066894531,97573,"2013-07-26","ACST"
1486.06066894531,1486.06066894531,1396.38464355469,1486.06066894531,247836,"2013-07-29","ACST"
1486.06066894531,1486.06066894531,1447.62805175781,1447.62805175781,745460,"2013-07-30","ACST"
1447.62805175781,1537.30419921875,1447.62805175781,1537.30419921875,683013,"2013-07-31","ACST"
1537.30419921875,1550.11499023438,1524.49328613281,1550.11499023438,198074,"2013-08-01","ACST"
1588.54760742188,1588.54760742188,1550.11499023438,1550.11499023438,157093,"2013-08-02","ACST"
1550.11499023438,1550.11499023438,1550.11499023438,1550.11499023438,0,"2013-08-12","ACST"
1537.30419921875,1537.30419921875,1537.30419921875,1537.30419921875,242957,"2013-08-13","ACST"
1537.30419921875,1537.30419921875,1537.30419921875,1537.30419921875,242957,"2013-08-14","ACST"
1614.16931152344,1614.16931152344,1614.16931152344,1614.16931152344,178559,"2013-08-15","ACST"
1614.16931152344,1614.16931152344,1614.16931152344,1614.16931152344,178559,"2013-08-16","ACST"
1524.49328613281,1524.49328613281,1383.57373046875,1383.57373046875,178559,"2013-08-19","ACST"
1293.89770507812,1293.89770507812,1281.08679199219,1281.08679199219,103427,"2013-08-20","ACST"
1345.14111328125,1434.81726074219,1345.14111328125,1434.81726074219,578610,"2013-08-21","ACST"
1422.00634765625,1486.06066894531,1409.19543457031,1486.06066894531,820592,"2013-08-22","ACST"
1486.06066894531,1486.06066894531,1486.06066894531,1486.06066894531,24393,"2013-08-23","ACST"
1486.06066894531,1486.06066894531,1486.06066894531,1486.06066894531,73180,"2013-08-26","ACST"
1473.24975585938,1473.24975585938,1306.70849609375,1409.19543457031,75131,"2013-08-27","ACST"
1383.57373046875,1409.19543457031,1306.70849609375,1409.19543457031,824495,"2013-08-28","ACST"
1396.38464355469,1396.38464355469,1396.38464355469,1396.38464355469,361021,"2013-08-29","ACST"
1383.57373046875,1396.38464355469,1370.76281738281,1370.76281738281,15611,"2013-08-30","ACST"
1332.33020019531,1332.33020019531,1332.33020019531,1332.33020019531,63422,"2013-09-02","ACST"
1357.95202636719,1370.76281738281,1332.33020019531,1332.33020019531,1106482,"2013-09-03","ACST"
1332.33020019531,1332.33020019531,1332.33020019531,1332.33020019531,1106482,"2013-09-04","ACST"
1332.33020019531,1332.33020019531,1332.33020019531,1332.33020019531,0,"2013-09-05","ACST"
1281.08679199219,1332.33020019531,1127.35632324219,1332.33020019531,240030,"2013-09-06","ACST"
1319.51940917969,1332.33020019531,1242.65417480469,1332.33020019531,350288,"2013-09-09","ACST"
1319.51940917969,1332.33020019531,1319.51940917969,1332.33020019531,395172,"2013-09-10","ACST"
1332.33020019531,1332.33020019531,1332.33020019531,1332.33020019531,395172,"2013-09-11","ACST"
1332.33020019531,1332.33020019531,1332.33020019531,1332.33020019531,109282,"2013-09-12","ACST"
1319.51940917969,1319.51940917969,1319.51940917969,1319.51940917969,148311,"2013-09-13","ACST"
1306.70849609375,1306.70849609375,1306.70849609375,1306.70849609375,6830,"2013-09-16","ACST"
1306.70849609375,1306.70849609375,1306.70849609375,1306.70849609375,40005,"2013-09-17","ACST"
1306.70849609375,1306.70849609375,1306.70849609375,1306.70849609375,40005,"2013-09-18","ACST"
1306.70849609375,1306.70849609375,1293.89770507812,1293.89770507812,19514,"2013-09-19","ACST"
1293.89770507812,1293.89770507812,1293.89770507812,1293.89770507812,19514,"2013-09-20","ACST"
1293.89770507812,1293.89770507812,1293.89770507812,1293.89770507812,19514,"2013-09-23","ACST"
1293.89770507812,1293.89770507812,1293.89770507812,1293.89770507812,19514,"2013-09-24","ACST"
1293.89770507812,1293.89770507812,1293.89770507812,1293.89770507812,19514,"2013-09-25","ACST"
1293.89770507812,1293.89770507812,1293.89770507812,1293.89770507812,19514,"2013-09-26","ACST"
1293.89770507812,1293.89770507812,1293.89770507812,1293.89770507812,19514,"2013-09-27","ACST"
1268.27587890625,1460.43896484375,1268.27587890625,1460.43896484375,294671,"2013-09-30","ACST"
1460.43896484375,1460.43896484375,1460.43896484375,1460.43896484375,294671,"2013-10-01","ACST"
1460.43896484375,1460.43896484375,1460.43896484375,1460.43896484375,294671,"2013-10-02","ACST"
1332.33020019531,1460.43896484375,1332.33020019531,1460.43896484375,638130,"2013-10-03","ACST"
1422.00634765625,1422.00634765625,1306.70849609375,1306.70849609375,5854,"2013-10-04","ACST"
1306.70849609375,1306.70849609375,1306.70849609375,1306.70849609375,975,"2013-10-07","ACST"
1306.70849609375,1306.70849609375,1306.70849609375,1306.70849609375,975,"2013-10-08","ACST"
1306.70849609375,1306.70849609375,1306.70849609375,1306.70849609375,975,"2013-10-09","ACST"
1293.89770507812,1293.89770507812,1293.89770507812,1293.89770507812,397123,"2013-10-10","ACST"
1293.89770507812,1293.89770507812,1293.89770507812,1293.89770507812,397123,"2013-10-11","ACST"
1293.89770507812,1293.89770507812,1293.89770507812,1293.89770507812,975,"2013-10-16","ACST"
1293.89770507812,1293.89770507812,1293.89770507812,1293.89770507812,975,"2013-10-17","ACST"
1178.59985351562,1268.27587890625,1178.59985351562,1268.27587890625,633251,"2013-10-18","ACST"
1268.27587890625,1268.27587890625,1178.59985351562,1268.27587890625,351264,"2013-10-21","ACST"
1268.27587890625,1268.27587890625,1268.27587890625,1268.27587890625,351264,"2013-10-22","ACST"
1255.46508789062,1255.46508789062,1229.84326171875,1255.46508789062,327846,"2013-10-23","ACST"
1255.46508789062,1255.46508789062,1255.46508789062,1255.46508789062,327846,"2013-10-24","ACST"
1255.46508789062,1268.27587890625,1255.46508789062,1268.27587890625,122942,"2013-10-25","ACST"
1268.27587890625,1268.27587890625,1268.27587890625,1268.27587890625,122942,"2013-10-28","ACST"
1268.27587890625,1268.27587890625,1268.27587890625,1268.27587890625,122942,"2013-10-29","ACST"
1268.27587890625,1268.27587890625,1268.27587890625,1268.27587890625,122942,"2013-10-30","ACST"
1268.27587890625,1268.27587890625,1204.22155761719,1204.22155761719,490794,"2013-10-31","ACST"
1204.22155761719,1204.22155761719,1204.22155761719,1204.22155761719,76107,"2013-11-01","ACST"
1204.22155761719,1204.22155761719,1204.22155761719,1204.22155761719,76107,"2013-11-04","ACST"
1204.22155761719,1204.22155761719,1204.22155761719,1204.22155761719,9757,"2013-11-06","ACST"
1204.22155761719,1204.22155761719,1204.22155761719,1204.22155761719,9757,"2013-11-07","ACST"
1204.22155761719,1204.22155761719,1204.22155761719,1204.22155761719,9757,"2013-11-08","ACST"
1242.65417480469,1255.46508789062,1242.65417480469,1255.46508789062,9757,"2013-11-11","ACST"
1204.22155761719,1204.22155761719,1204.22155761719,1204.22155761719,3902,"2013-11-12","ACST"
1152.97814941406,1152.97814941406,1152.97814941406,1152.97814941406,563974,"2013-11-13","ACST"
1165.78894042969,1165.78894042969,1152.97814941406,1152.97814941406,857670,"2013-11-14","ACST"
1152.97814941406,1152.97814941406,1152.97814941406,1152.97814941406,857670,"2013-11-15","ACST"
1152.97814941406,1152.97814941406,1152.97814941406,1152.97814941406,857670,"2013-11-18","ACST"
1152.97814941406,1152.97814941406,1152.97814941406,1152.97814941406,857670,"2013-11-19","ACST"
1127.35632324219,1127.35632324219,1127.35632324219,1127.35632324219,62446,"2013-11-20","ACST"
1127.35632324219,1127.35632324219,1127.35632324219,1127.35632324219,36102,"2013-11-21","ACST"
1127.35632324219,1127.35632324219,1127.35632324219,1127.35632324219,36102,"2013-11-22","ACST"
1127.35632324219,1255.46508789062,1127.35632324219,1255.46508789062,4878,"2013-11-25","ACST"
1127.35632324219,1152.97814941406,1127.35632324219,1152.97814941406,6830,"2013-11-26","ACST"
1178.59985351562,1178.59985351562,1178.59985351562,1178.59985351562,3902,"2013-11-27","ACST"
1178.59985351562,1178.59985351562,1178.59985351562,1178.59985351562,3902,"2013-11-28","ACST"
1178.59985351562,1178.59985351562,1178.59985351562,1178.59985351562,3902,"2013-11-29","ACST"
1178.59985351562,1191.41076660156,1178.59985351562,1191.41076660156,50738,"2013-12-02","ACST"
1127.35632324219,1165.78894042969,1127.35632324219,1165.78894042969,29272,"2013-12-03","ACST"
1165.78894042969,1165.78894042969,1165.78894042969,1165.78894042969,29272,"2013-12-04","ACST"
1165.78894042969,1165.78894042969,1165.78894042969,1165.78894042969,29272,"2013-12-05","ACST"
1165.78894042969,1178.59985351562,1101.73461914062,1101.73461914062,14636,"2013-12-06","ACST"
1114.54553222656,1127.35632324219,1101.73461914062,1101.73461914062,2927,"2013-12-09","ACST"
1037.68029785156,1037.68029785156,1024.86938476562,1024.86938476562,403953,"2013-12-10","ACST"
988.9990234375,1024.86938476562,988.9990234375,1014.62072753906,127821,"2013-12-11","ACST"
1024.86938476562,1024.86938476562,1009.49639892578,1009.49639892578,106355,"2013-12-12","ACST"
1014.62072753906,1024.86938476562,1014.62072753906,1014.62072753906,1243085,"2013-12-13","ACST"
1014.62072753906,1014.62072753906,978.750305175781,978.750305175781,973782,"2013-12-16","ACST"
978.750305175781,978.750305175781,978.750305175781,978.750305175781,151238,"2013-12-17","ACST"
978.750305175781,978.750305175781,978.750305175781,978.750305175781,147335,"2013-12-18","ACST"
978.750305175781,983.874633789062,978.750305175781,978.750305175781,1037205,"2013-12-19","ACST"
978.750305175781,978.750305175781,973.6259765625,973.6259765625,341506,"2013-12-20","ACST"
978.750305175781,978.750305175781,973.6259765625,978.750305175781,1487994,"2013-12-23","ACST"
958.2529296875,978.750305175781,958.2529296875,978.750305175781,6830,"2013-12-24","ACST"
973.6259765625,973.6259765625,973.6259765625,973.6259765625,97573,"2013-12-27","ACST"
1019.74505615234,1019.74505615234,1019.74505615234,1019.74505615234,2439335,"2013-12-30","ACST"
1019.74505615234,1019.74505615234,1019.74505615234,1019.74505615234,0,"2014-01-02","ACST"
1014.62072753906,1076.11291503906,999.247680664062,999.247680664062,31223,"2014-01-03","ACST"
973.6259765625,973.6259765625,973.6259765625,973.6259765625,55811,"2014-01-06","ACST"
973.6259765625,973.6259765625,963.377258300781,963.377258300781,165874,"2014-01-07","ACST"
948.004211425781,948.004211425781,937.755554199219,937.755554199219,19514,"2014-01-08","ACST"
922.382507324219,922.382507324219,922.382507324219,922.382507324219,39029,"2014-01-09","ACST"
922.382507324219,927.5068359375,917.258117675781,922.382507324219,478109,"2014-01-10","ACST"
922.382507324219,922.382507324219,914.695983886719,914.695983886719,268326,"2014-01-13","ACST"
922.382507324219,922.382507324219,914.695983886719,914.695983886719,258764,"2014-01-15","ACST"
907.009460449219,907.009460449219,871.139038085938,907.009460449219,149677,"2014-01-16","ACST"
896.7607421875,907.009460449219,896.7607421875,907.009460449219,41371,"2014-01-17","ACST"
907.009460449219,909.571594238281,896.7607421875,907.009460449219,429713,"2014-01-20","ACST"
901.885070800781,907.009460449219,901.885070800781,904.447265625,3165476,"2014-01-21","ACST"
909.571594238281,909.571594238281,901.885070800781,901.885070800781,4668301,"2014-01-22","ACST"
909.571594238281,922.382507324219,904.447265625,914.695983886719,5192466,"2014-01-23","ACST"
937.755554199219,948.004211425781,901.885070800781,937.755554199219,190658,"2014-01-24","ACST"
922.382507324219,937.755554199219,899.322937011719,909.571594238281,314771,"2014-01-27","ACST"
922.382507324219,1024.86938476562,922.382507324219,1024.86938476562,17172,"2014-01-28","ACST"
1037.68029785156,1050.4912109375,1024.86938476562,1050.4912109375,19709,"2014-01-29","ACST"
1024.86938476562,1076.11291503906,973.6259765625,1076.11291503906,133870,"2014-01-30","ACST"
1024.86938476562,1024.86938476562,1014.62072753906,1024.86938476562,99524,"2014-02-03","ACST"
1024.86938476562,1076.11291503906,1024.86938476562,1024.86938476562,6049,"2014-02-04","ACST"
1024.86938476562,1024.86938476562,1024.86938476562,1024.86938476562,0,"2014-02-05","ACST"
1050.4912109375,1050.4912109375,1019.74505615234,1024.86938476562,2005133,"2014-02-06","ACST"
1037.68029785156,1037.68029785156,1024.86938476562,1024.86938476562,731215,"2014-02-07","ACST"
1024.86938476562,1037.68029785156,1024.86938476562,1024.86938476562,1939173,"2014-02-10","ACST"
1037.68029785156,1037.68029785156,1024.86938476562,1037.68029785156,825861,"2014-02-11","ACST"
1076.11291503906,1088.923828125,1076.11291503906,1076.11291503906,915238,"2014-02-12","ACST"
1037.68029785156,1076.11291503906,1037.68029785156,1076.11291503906,4878,"2014-02-13","ACST"
1076.11291503906,1076.11291503906,1050.4912109375,1076.11291503906,7025,"2014-02-14","ACST"
1076.11291503906,1076.11291503906,1076.11291503906,1076.11291503906,796589,"2014-02-17","ACST"
1076.11291503906,1076.11291503906,1050.4912109375,1050.4912109375,586416,"2014-02-18","ACST"
1076.11291503906,1076.11291503906,1076.11291503906,1076.11291503906,1366,"2014-02-19","ACST"
1076.11291503906,1076.11291503906,1076.11291503906,1076.11291503906,3902,"2014-02-20","ACST"
1076.11291503906,1076.11291503906,1063.30200195312,1076.11291503906,1180638,"2014-02-21","ACST"
1076.11291503906,1076.11291503906,1076.11291503906,1076.11291503906,390488,"2014-02-24","ACST"
1063.30200195312,1073.55078125,1063.30200195312,1073.55078125,178754,"2014-02-25","ACST"
1073.55078125,1073.55078125,1050.4912109375,1050.4912109375,78058,"2014-02-26","ACST"
1063.30200195312,1076.11291503906,1063.30200195312,1073.55078125,329602,"2014-02-27","ACST"
1070.98852539062,1073.55078125,1070.98852539062,1073.55078125,186755,"2014-02-28","ACST"
1073.55078125,1088.923828125,1024.86938476562,1088.923828125,731215,"2014-03-03","ACST"
1101.73461914062,1101.73461914062,1088.923828125,1088.923828125,572560,"2014-03-04","ACST"
1101.73461914062,1101.73461914062,1101.73461914062,1101.73461914062,975,"2014-03-05","ACST"
1101.73461914062,1101.73461914062,1101.73461914062,1101.73461914062,1951,"2014-03-06","ACST"
1101.73461914062,1101.73461914062,1091.48596191406,1101.73461914062,104403,"2014-03-07","ACST"
1076.11291503906,1127.35632324219,1076.11291503906,1114.54553222656,1141023,"2014-03-10","ACST"
1114.54553222656,1117.10766601562,1101.73461914062,1114.54553222656,876404,"2014-03-11","ACST"
1114.54553222656,1119.66979980469,1114.54553222656,1114.54553222656,3992703,"2014-03-12","ACST"
1117.10766601562,1127.35632324219,1111.98327636719,1111.98327636719,144018,"2014-03-13","ACST"
1106.85900878906,1152.97814941406,1106.85900878906,1152.97814941406,650814,"2014-03-14","ACST"
1152.97814941406,1152.97814941406,1152.97814941406,1152.97814941406,0,"2014-03-17","ACST"
1147.85375976562,1147.85375976562,1101.73461914062,1101.73461914062,818836,"2014-03-18","ACST"
1091.48596191406,1158.10241699219,1091.48596191406,1158.10241699219,361802,"2014-03-19","ACST"
1152.97814941406,1152.97814941406,1086.36157226562,1111.98327636719,2539445,"2014-03-20","ACST"
1142.72937011719,1142.72937011719,1024.86938476562,1111.98327636719,233395,"2014-03-21","ACST"
1158.10241699219,1158.10241699219,1111.98327636719,1152.97814941406,3903131,"2014-03-24","ACST"
1158.10241699219,1158.10241699219,1150.41589355469,1150.41589355469,3344035,"2014-03-25","ACST"
1158.10241699219,1158.10241699219,1152.97814941406,1152.97814941406,429713,"2014-03-26","ACST"
1178.59985351562,1178.59985351562,1168.35119628906,1178.59985351562,5117139,"2014-03-27","ACST"
1204.22155761719,1206.78381347656,1186.28637695312,1188.84851074219,368437,"2014-03-28","ACST"
1178.59985351562,1229.84326171875,1178.59985351562,1211.90808105469,1684312,"2014-04-01","ACST"
1211.90808105469,1224.71899414062,1204.22155761719,1211.90808105469,1982691,"2014-04-02","ACST"
1222.15673828125,1222.15673828125,1209.34594726562,1211.90808105469,1024325,"2014-04-03","ACST"
1219.59460449219,1219.59460449219,1211.90808105469,1211.90808105469,2019769,"2014-04-04","ACST"
1219.59460449219,1219.59460449219,1214.47033691406,1214.47033691406,144408,"2014-04-07","ACST"
1209.34594726562,1209.34594726562,1204.22155761719,1204.22155761719,47810,"2014-04-08","ACST"
1204.22155761719,1204.22155761719,1204.22155761719,1204.22155761719,0,"2014-04-09","ACST"
1219.59460449219,1219.59460449219,1076.11291503906,1142.72937011719,1279187,"2014-04-10","ACST"
1152.97814941406,1178.59985351562,1078.67504882812,1129.91857910156,213685,"2014-04-11","ACST"
1178.59985351562,1224.71899414062,1127.35632324219,1178.59985351562,12294,"2014-04-14","ACST"
1178.59985351562,1191.41076660156,1178.59985351562,1191.41076660156,1086187,"2014-04-15","ACST"
1178.59985351562,1183.72424316406,1176.03771972656,1178.59985351562,7114076,"2014-04-16","ACST"
1229.84326171875,1229.84326171875,1219.59460449219,1219.59460449219,488062,"2014-04-17","ACST"
1219.59460449219,1219.59460449219,1219.59460449219,1219.59460449219,19514,"2014-04-21","ACST"
1219.59460449219,1219.59460449219,1217.03247070312,1217.03247070312,4098,"2014-04-22","ACST"
1217.03247070312,1217.03247070312,1217.03247070312,1217.03247070312,19709,"2014-04-23","ACST"
1219.59460449219,1219.59460449219,1178.59985351562,1217.03247070312,336237,"2014-04-24","ACST"
1204.22155761719,1204.22155761719,1191.41076660156,1191.41076660156,103818,"2014-04-25","ACST"
1229.84326171875,1229.84326171875,1127.35632324219,1214.47033691406,57763,"2014-04-28","ACST"
1204.22155761719,1214.47033691406,1152.97814941406,1152.97814941406,7025,"2014-04-29","ACST"
1178.59985351562,1214.47033691406,1178.59985351562,1214.47033691406,1528975,"2014-04-30","ACST"
1214.47033691406,1219.59460449219,1214.47033691406,1219.59460449219,5854,"2014-05-02","ACST"
1229.84326171875,1229.84326171875,1183.72424316406,1219.59460449219,21271,"2014-05-05","ACST"
1219.59460449219,1281.08679199219,1219.59460449219,1219.59460449219,168801,"2014-05-06","ACST"
1219.59460449219,1219.59460449219,1217.03247070312,1217.03247070312,314771,"2014-05-07","ACST"
1178.59985351562,1217.03247070312,1178.59985351562,1214.47033691406,7805,"2014-05-08","ACST"
1214.47033691406,1214.47033691406,1183.72424316406,1214.47033691406,21856,"2014-05-09","ACST"
1214.47033691406,1214.47033691406,1178.59985351562,1214.47033691406,7220,"2014-05-12","ACST"
1204.22155761719,1204.22155761719,1199.09729003906,1199.09729003906,10733,"2014-05-13","ACST"
1204.22155761719,1229.84326171875,1199.09729003906,1199.09729003906,569633,"2014-05-14","ACST"
1183.72424316406,1227.28112792969,1178.59985351562,1201.65942382812,23027,"2014-05-16","ACST"
1201.65942382812,1209.34594726562,1188.84851074219,1201.65942382812,2927,"2014-05-19","ACST"
1178.59985351562,1181.16198730469,1168.35119628906,1178.59985351562,938461,"2014-05-20","ACST"
1229.84326171875,1229.84326171875,1178.59985351562,1229.84326171875,940607,"2014-05-21","ACST"
1219.59460449219,1219.59460449219,1217.03247070312,1219.59460449219,210563,"2014-05-22","ACST"
1219.59460449219,1219.59460449219,1219.59460449219,1219.59460449219,0,"2014-05-23","ACST"
1219.59460449219,1219.59460449219,1219.59460449219,1219.59460449219,8391,"2014-05-26","ACST"
1219.59460449219,1227.28112792969,1204.22155761719,1219.59460449219,556948,"2014-05-28","ACST"
1219.59460449219,1219.59460449219,1214.47033691406,1219.59460449219,15026,"2014-05-30","ACST"
1217.03247070312,1219.59460449219,1204.22155761719,1217.03247070312,288817,"2014-06-02","ACST"
1214.47033691406,1217.03247070312,1178.59985351562,1214.47033691406,31613,"2014-06-03","ACST"
1204.22155761719,1206.78381347656,1188.84851074219,1204.22155761719,182852,"2014-06-04","ACST"
1204.22155761719,1204.22155761719,1204.22155761719,1204.22155761719,0,"2014-06-05","ACST"
1204.22155761719,1281.08679199219,1193.97290039062,1204.22155761719,81571,"2014-06-06","ACST"
1186.28637695312,1193.97290039062,1186.28637695312,1186.28637695312,459375,"2014-06-09","ACST"
1227.28112792969,1255.46508789062,1176.03771972656,1227.28112792969,164899,"2014-06-10","ACST"
1204.22155761719,1224.71899414062,1204.22155761719,1204.22155761719,48396,"2014-06-11","ACST"
1204.22155761719,1204.22155761719,1204.22155761719,1204.22155761719,594807,"2014-06-12","ACST"
1204.22155761719,1209.34594726562,1201.65942382812,1204.22155761719,1521169,"2014-06-13","ACST"
1206.78381347656,1206.78381347656,1204.22155761719,1206.78381347656,458595,"2014-06-16","ACST"
1224.71899414062,1224.71899414062,1204.22155761719,1224.71899414062,185779,"2014-06-17","ACST"
1204.22155761719,1214.47033691406,1204.22155761719,1204.22155761719,471084,"2014-06-18","ACST"
1224.71899414062,1224.71899414062,1201.65942382812,1224.71899414062,276132,"2014-06-19","ACST"
1224.71899414062,1224.71899414062,1224.71899414062,1224.71899414062,5464,"2014-06-20","ACST"
1204.22155761719,1204.22155761719,1204.22155761719,1204.22155761719,52299,"2014-06-23","ACST"
1211.90808105469,1224.71899414062,1204.22155761719,1211.90808105469,207831,"2014-06-24","ACST"
1188.84851074219,1204.22155761719,1188.84851074219,1188.84851074219,764194,"2014-06-25","ACST"
1201.65942382812,1224.71899414062,1201.65942382812,1201.65942382812,109672,"2014-06-26","ACST"
1201.65942382812,1204.22155761719,1196.53503417969,1201.65942382812,1294603,"2014-06-27","ACST"
1201.65942382812,1201.65942382812,1201.65942382812,1201.65942382812,1563321,"2014-06-30","ACST"
1211.90808105469,1211.90808105469,1178.59985351562,1211.90808105469,213100,"2014-07-01","ACST"
1204.22155761719,1211.90808105469,1204.22155761719,1204.22155761719,97573,"2014-07-02","ACST"
1173.47546386719,1191.41076660156,1173.47546386719,1173.47546386719,70057,"2014-07-03","ACST"
1178.59985351562,1204.22155761719,1163.22680664062,1178.59985351562,660571,"2014-07-04","ACST"
1176.03771972656,1204.22155761719,1152.97814941406,1176.03771972656,6034719,"2014-07-07","ACST"
1186.28637695312,1201.65942382812,1176.03771972656,1186.28637695312,656473,"2014-07-08","ACST"
1186.28637695312,1186.28637695312,1186.28637695312,1186.28637695312,0,"2014-07-09","ACST"
1199.09729003906,1204.22155761719,1176.03771972656,1199.09729003906,2353275,"2014-07-10","ACST"
1178.59985351562,1199.09729003906,1176.03771972656,1178.59985351562,695503,"2014-07-11","ACST"
1183.72424316406,1183.72424316406,1178.59985351562,1183.72424316406,81766,"2014-07-14","ACST"
1199.09729003906,1199.09729003906,1183.72424316406,1199.09729003906,8976,"2014-07-15","ACST"
1204.22155761719,1229.84326171875,1181.16198730469,1204.22155761719,2572034,"2014-07-16","ACST"
1209.34594726562,1229.84326171875,1206.78381347656,1209.34594726562,2701417,"2014-07-17","ACST"
1229.84326171875,1281.08679199219,1209.34594726562,1229.84326171875,524944,"2014-07-18","ACST"
1275.96240234375,1281.08679199219,1211.90808105469,1275.96240234375,482402,"2014-07-21","ACST"
1278.52465820312,1281.08679199219,1255.46508789062,1278.52465820312,617054,"2014-07-22","ACST"
1288.77331542969,1332.33020019531,1275.96240234375,1288.77331542969,3280027,"2014-07-23","ACST"
1319.51940917969,1319.51940917969,1288.77331542969,1319.51940917969,155727,"2014-07-24","ACST"
1332.33020019531,1332.33020019531,1275.96240234375,1332.33020019531,309502,"2014-07-25","ACST"
1345.14111328125,1345.14111328125,1288.77331542969,1345.14111328125,228126,"2014-08-04","ACST"
1383.57373046875,1383.57373046875,1301.58422851562,1383.57373046875,285304,"2014-08-05","ACST"
1434.81726074219,1486.06066894531,1383.57373046875,1434.81726074219,2725030,"2014-08-06","ACST"
1434.81726074219,1439.94152832031,1432.25500488281,1434.81726074219,2621211,"2014-08-07","ACST"
1439.94152832031,1486.06066894531,1434.81726074219,1439.94152832031,330773,"2014-08-08","ACST"
1447.62805175781,1465.56323242188,1434.81726074219,1447.62805175781,55421,"2014-08-11","ACST"
1450.19018554688,1450.19018554688,1429.69287109375,1450.19018554688,961488,"2014-08-12","ACST"
1424.56848144531,1465.56323242188,1424.56848144531,1424.56848144531,498990,"2014-08-13","ACST"
1434.81726074219,1465.56323242188,1434.81726074219,1434.81726074219,432250,"2014-08-14","ACST"
1460.43896484375,1460.43896484375,1434.81726074219,1460.43896484375,89182,"2014-08-15","ACST"
1473.24975585938,1486.06066894531,1457.87670898438,1473.24975585938,417028,"2014-08-18","ACST"
1486.06066894531,1537.30419921875,1486.06066894531,1486.06066894531,874062,"2014-08-19","ACST"
1542.42846679688,1542.42846679688,1498.87158203125,1542.42846679688,1222594,"2014-08-20","ACST"
1547.55285644531,1547.55285644531,1532.17980957031,1547.55285644531,5131190,"2014-08-21","ACST"
1629.54235839844,1660.28845214844,1557.80151367188,1629.54235839844,1684702,"2014-08-22","ACST"
1732.029296875,1737.15368652344,1629.54235839844,1732.029296875,1088919,"2014-08-25","ACST"
1732.029296875,1737.15368652344,1691.03454589844,1732.029296875,552070,"2014-08-26","ACST"
1691.03454589844,1742.27807617188,1691.03454589844,1691.03454589844,248421,"2014-08-27","ACST"
1755.0888671875,1793.521484375,1685.91015625,1755.0888671875,1870482,"2014-08-28","ACST"
1755.0888671875,1793.521484375,1742.27807617188,1755.0888671875,707797,"2014-08-29","ACST"
1747.40234375,1785.8349609375,1747.40234375,1747.40234375,461912,"2014-09-01","ACST"
1793.521484375,1793.521484375,1747.40234375,1793.521484375,1757492,"2014-09-02","ACST"
1811.45666503906,1896.00842285156,1793.521484375,1811.45666503906,356728,"2014-09-03","ACST"
1811.45666503906,1844.76501464844,1811.45666503906,1811.45666503906,1049499,"2014-09-04","ACST"
1808.89453125,1870.38671875,1808.89453125,1808.89453125,291354,"2014-09-05","ACST"
1814.01892089844,1844.76501464844,1801.2080078125,1814.01892089844,322772,"2014-09-08","ACST"
1808.89453125,1844.76501464844,1806.33239746094,1808.89453125,62056,"2014-09-09","ACST"
1716.65625,1793.521484375,1691.03454589844,1716.65625,399270,"2014-09-10","ACST"
1703.84545898438,1742.27807617188,1685.91015625,1703.84545898438,521627,"2014-09-11","ACST"
1665.41284179688,1703.84545898438,1665.41284179688,1665.41284179688,834057,"2014-09-12","ACST"
1778.1484375,1816.5810546875,1662.85070800781,1778.1484375,19514,"2014-09-15","ACST"
1665.41284179688,1691.03454589844,1642.35327148438,1665.41284179688,267351,"2014-09-16","ACST"
1652.60192871094,1691.03454589844,1650.03979492188,1652.60192871094,194171,"2014-09-17","ACST"
1716.65625,1719.21850585938,1624.41809082031,1716.65625,2093925,"2014-09-18","ACST"
1716.65625,1778.1484375,1716.65625,1716.65625,143823,"2014-09-19","ACST"
1719.21850585938,1719.21850585938,1716.65625,1719.21850585938,3604556,"2014-09-22","ACST"
1719.21850585938,1721.78063964844,1716.65625,1719.21850585938,715798,"2014-09-23","ACST"
1716.65625,1724.3427734375,1716.65625,1716.65625,1973714,"2014-09-24","ACST"
1714.09411621094,1716.65625,1711.53198242188,1714.09411621094,299355,"2014-09-25","ACST"
1614.16931152344,1691.03454589844,1614.16931152344,1614.16931152344,517139,"2014-09-26","ACST"
1665.41284179688,1732.029296875,1614.16931152344,1665.41284179688,439860,"2014-09-29","ACST"
1691.03454589844,1691.03454589844,1639.79113769531,1691.03454589844,810444,"2014-09-30","ACST"
1691.03454589844,1691.03454589844,1639.79113769531,1691.03454589844,52104,"2014-10-01","ACST"
1691.03454589844,1711.53198242188,1588.54760742188,1691.03454589844,3718327,"2014-10-02","ACST"
1691.03454589844,1691.03454589844,1614.16931152344,1691.03454589844,27710,"2014-10-03","ACST"
1691.03454589844,1691.03454589844,1691.03454589844,1691.03454589844,0,"2014-10-06","ACST"
1688.47241210938,1691.03454589844,1688.47241210938,1688.47241210938,140505,"2014-10-07","ACST"
1593.67199707031,1688.47241210938,1588.54760742188,1593.67199707031,147726,"2014-10-08","ACST"
1665.41284179688,1665.41284179688,1662.85070800781,1665.41284179688,56397,"2014-10-09","ACST"
1685.91015625,1691.03454589844,1665.41284179688,1685.91015625,451960,"2014-10-10","ACST"
1762.775390625,1819.14318847656,1691.03454589844,1762.775390625,858450,"2014-10-13","ACST"
1788.39721679688,1814.01892089844,1762.775390625,1788.39721679688,803809,"2014-10-14","ACST"
1706.40759277344,1896.00842285156,1665.41284179688,1706.40759277344,4921017,"2014-10-15","ACST"
1742.27807617188,1775.58630371094,1716.65625,1742.27807617188,2297463,"2014-10-16","ACST"
1732.029296875,1770.4619140625,1732.029296875,1732.029296875,313600,"2014-10-17","ACST"
1703.84545898438,1760.21325683594,1678.22375488281,1703.84545898438,201976,"2014-10-20","ACST"
1701.283203125,1703.84545898438,1673.09936523438,1701.283203125,444934,"2014-10-21","ACST"
1701.283203125,1716.65625,1688.47241210938,1701.283203125,986467,"2014-10-22","ACST"
1655.16418457031,1667.97497558594,1639.79113769531,1655.16418457031,225980,"2014-10-23","ACST"
1652.60192871094,1665.41284179688,1652.60192871094,1652.60192871094,61666,"2014-10-24","ACST"
1652.60192871094,1680.78588867188,1652.60192871094,1652.60192871094,702333,"2014-10-27","ACST"
1650.03979492188,1652.60192871094,1639.79113769531,1650.03979492188,292525,"2014-10-28","ACST"
1670.53723144531,1714.09411621094,1660.28845214844,1670.53723144531,94841,"2014-10-29","ACST"
1675.66149902344,1675.66149902344,1644.91540527344,1675.66149902344,467962,"2014-10-30","ACST"
1665.41284179688,1665.41284179688,1655.16418457031,1665.41284179688,70252,"2014-10-31","ACST"
1685.91015625,1685.91015625,1657.72631835938,1685.91015625,31028,"2014-11-03","ACST"
1691.03454589844,1691.03454589844,1644.91540527344,1691.03454589844,168411,"2014-11-04","ACST"
1691.03454589844,1691.03454589844,1667.97497558594,1691.03454589844,455277,"2014-11-05","ACST"
1647.47766113281,1691.03454589844,1647.47766113281,1647.47766113281,293305,"2014-11-06","ACST"
1665.41284179688,1665.41284179688,1660.28845214844,1665.41284179688,172119,"2014-11-07","ACST"
1691.03454589844,1691.03454589844,1647.47766113281,1691.03454589844,519675,"2014-11-10","ACST"
1691.03454589844,1691.03454589844,1678.22375488281,1691.03454589844,221881,"2014-11-11","ACST"
1683.34802246094,1683.34802246094,1660.28845214844,1683.34802246094,63227,"2014-11-12","ACST"
1688.47241210938,1691.03454589844,1688.47241210938,1688.47241210938,5659,"2014-11-13","ACST"
1614.16931152344,1688.47241210938,1550.11499023438,1614.16931152344,756779,"2014-11-14","ACST"
1614.16931152344,1665.41284179688,1614.16931152344,1665.41284179688,4488,"2014-11-17","ACST"
1665.41284179688,1685.91015625,1665.41284179688,1665.41284179688,34150,"2014-11-18","ACST"
1670.53723144531,1670.53723144531,1639.79113769531,1670.53723144531,74936,"2014-11-19","ACST"
1665.41284179688,1665.41284179688,1644.91540527344,1665.41284179688,360436,"2014-11-20","ACST"
1683.34802246094,1683.34802246094,1665.41284179688,1683.34802246094,700967,"2014-11-21","ACST"
1683.34802246094,1685.91015625,1680.78588867188,1683.34802246094,257203,"2014-11-24","ACST"
1680.78588867188,1716.65625,1652.60192871094,1680.78588867188,132894,"2014-11-25","ACST"
1680.78588867188,1691.03454589844,1673.09936523438,1680.78588867188,2264288,"2014-11-26","ACST"
1680.78588867188,1691.03454589844,1675.66149902344,1680.78588867188,161581,"2014-11-27","ACST"
1691.03454589844,1691.03454589844,1650.03979492188,1691.03454589844,189097,"2014-11-28","ACST"
1755.0888671875,1755.0888671875,1698.72106933594,1742.27807617188,435957,"2014-12-01","ACST"
1742.27807617188,1742.27807617188,1691.03454589844,1711.53198242188,297013,"2014-12-02","ACST"
1737.15368652344,1767.89978027344,1680.78588867188,1711.53198242188,4342016,"2014-12-03","ACST"
1665.41284179688,1742.27807617188,1665.41284179688,1737.15368652344,409418,"2014-12-04","ACST"
1716.65625,1747.40234375,1716.65625,1747.40234375,652766,"2014-12-05","ACST"
1742.27807617188,1742.27807617188,1716.65625,1734.59155273438,288817,"2014-12-08","ACST"
1732.029296875,1737.15368652344,1706.40759277344,1737.15368652344,896309,"2014-12-09","ACST"
1729.46716308594,1742.27807617188,1719.21850585938,1742.27807617188,787807,"2014-12-10","ACST"
1696.15893554688,1742.27807617188,1691.03454589844,1742.27807617188,720482,"2014-12-11","ACST"
1703.84545898438,1742.27807617188,1703.84545898438,1737.15368652344,226955,"2014-12-12","ACST"
1737.15368652344,1742.27807617188,1716.65625,1742.27807617188,262862,"2014-12-15","ACST"
1716.65625,1732.029296875,1716.65625,1732.029296875,58544,"2014-12-16","ACST"
1742.27807617188,1744.84020996094,1703.84545898438,1742.27807617188,686721,"2014-12-17","ACST"
1742.27807617188,1839.640625,1742.27807617188,1808.89453125,1482530,"2014-12-18","ACST"
1844.76501464844,1919.06799316406,1831.9541015625,1906.25720214844,4024317,"2014-12-19","ACST"
1921.63012695312,1924.1923828125,1906.25720214844,1921.63012695312,1443500,"2014-12-22","ACST"
1921.63012695312,2008.744140625,1921.63012695312,1947.251953125,4098278,"2014-12-23","ACST"
1947.251953125,1972.87365722656,1947.251953125,1947.251953125,8228170,"2014-12-24","ACST"
1972.87365722656,1985.6845703125,1921.63012695312,1947.251953125,3336034,"2014-12-29","ACST"
1947.251953125,1947.251953125,1844.76501464844,1908.8193359375,5002003,"2014-12-30","ACST"
1908.8193359375,1908.8193359375,1811.45666503906,1870.38671875,266570,"2015-01-02","ACST"
1870.38671875,1896.00842285156,1865.26232910156,1896.00842285156,2095681,"2015-01-05","ACST"
1896.00842285156,1896.00842285156,1793.521484375,1844.76501464844,510113,"2015-01-06","ACST"
1844.76501464844,1896.00842285156,1834.51623535156,1896.00842285156,3116689,"2015-01-07","ACST"
1885.759765625,1908.8193359375,1883.19763183594,1896.00842285156,1523315,"2015-01-08","ACST"
1896.00842285156,1901.1328125,1893.4462890625,1893.4462890625,128796,"2015-01-09","ACST"
1870.38671875,1893.4462890625,1870.38671875,1893.4462890625,694722,"2015-01-12","ACST"
1885.759765625,1893.4462890625,1885.759765625,1893.4462890625,18929,"2015-01-13","ACST"
1885.759765625,1888.32189941406,1885.759765625,1888.32189941406,20100,"2015-01-14","ACST"
1893.4462890625,1893.4462890625,1880.63537597656,1893.4462890625,65179,"2015-01-15","ACST"
1844.76501464844,1893.4462890625,1844.76501464844,1870.38671875,37468,"2015-01-16","ACST"
1870.38671875,1870.38671875,1803.77014160156,1867.82458496094,46640,"2015-01-19","ACST"
1865.26232910156,1865.26232910156,1803.77014160156,1847.3271484375,54445,"2015-01-20","ACST"
1803.77014160156,1867.82458496094,1793.521484375,1844.76501464844,259154,"2015-01-21","ACST"
1870.38671875,1908.8193359375,1844.76501464844,1890.88415527344,3166842,"2015-01-22","ACST"
1901.1328125,1919.06799316406,1898.57067871094,1908.8193359375,836008,"2015-01-23","ACST"
1908.8193359375,1911.38146972656,1883.19763183594,1908.8193359375,826837,"2015-01-26","ACST"
1880.63537597656,1939.5654296875,1880.63537597656,1934.44104003906,1557856,"2015-01-27","ACST"
1934.44104003906,1998.49536132812,1934.44104003906,1990.80883789062,6766910,"2015-01-28","ACST"
1998.49536132812,2139.4150390625,1998.49536132812,2126.60400390625,9452521,"2015-01-29","ACST"
2136.85278320312,2293.14526367188,2136.85278320312,2203.46923828125,6589327,"2015-01-30","ACST"
2254.71264648438,2267.52368164062,2152.22583007812,2203.46923828125,714237,"2015-02-02","ACST"
2229.09106445312,2308.51831054688,2203.46923828125,2290.58325195312,3176404,"2015-02-03","ACST"
2303.39404296875,2305.95629882812,2152.22583007812,2190.65844726562,1503801,"2015-02-04","ACST"
2190.65844726562,2254.71264648438,2167.59887695312,2198.34497070312,1457161,"2015-02-05","ACST"
2198.34497070312,2223.96655273438,2198.34497070312,2200.9072265625,1111751,"2015-02-06","ACST"
2229.09106445312,2229.09106445312,2139.4150390625,2213.71801757812,1021593,"2015-02-09","ACST"
2254.71264648438,2357.19970703125,2254.71264648438,2305.95629882812,3043704,"2015-02-10","ACST"
2331.57788085938,2331.57788085938,2280.33447265625,2305.95629882812,911921,"2015-02-11","ACST"
2329.01586914062,2533.98974609375,2329.01586914062,2459.6865234375,1685287,"2015-02-12","ACST"
2485.30834960938,2541.67626953125,2413.56762695312,2441.75146484375,697259,"2015-02-13","ACST"
2475.0595703125,2490.4326171875,2359.76196289062,2482.74609375,1022178,"2015-02-16","ACST"
2485.30834960938,2510.93017578125,2403.31884765625,2421.25415039062,3889080,"2015-02-17","ACST"
2457.12451171875,2510.93017578125,2446.87573242188,2500.68139648438,687502,"2015-02-18","ACST"
2521.1787109375,2562.17358398438,2462.24877929688,2462.24877929688,1513948,"2015-02-20","ACST"
2510.93017578125,2587.79541015625,2508.36791992188,2574.984375,6583863,"2015-02-23","ACST"
2613.4169921875,2754.33666992188,2600.60620117188,2690.2822265625,3174453,"2015-02-24","ACST"
2728.71484375,2767.1474609375,2639.03881835938,2690.2822265625,6029060,"2015-02-25","ACST"
2690.2822265625,2818.39086914062,2664.66064453125,2767.1474609375,2962328,"2015-02-26","ACST"
2767.1474609375,2895.25610351562,2703.09301757812,2856.82348632812,2820261,"2015-02-27","ACST"
2869.63452148438,3061.79736328125,2856.82348632812,2920.8779296875,5114797,"2015-03-02","ACST"
2933.68872070312,2997.7431640625,2818.39086914062,2946.49951171875,2602673,"2015-03-03","ACST"
2920.8779296875,2946.49951171875,2844.0126953125,2844.0126953125,610614,"2015-03-04","ACST"
2895.25610351562,2946.49951171875,2844.0126953125,2895.25610351562,694527,"2015-03-05","ACST"
2895.25610351562,2946.49951171875,2818.39086914062,2818.39086914062,1748320,"2015-03-06","ACST"
2792.76928710938,2818.39086914062,2613.4169921875,2613.4169921875,1688995,"2015-03-09","ACST"
2613.4169921875,2690.2822265625,2546.80053710938,2690.2822265625,1234303,"2015-03-10","ACST"
2639.03881835938,2639.03881835938,2554.48706054688,2600.60620117188,2305854,"2015-03-11","ACST"
2613.4169921875,2677.47143554688,2600.60620117188,2664.66064453125,505235,"2015-03-12","ACST"
2690.2822265625,2703.09301757812,2613.4169921875,2613.4169921875,293891,"2015-03-13","ACST"
2651.849609375,2664.66064453125,2613.4169921875,2664.66064453125,558315,"2015-03-16","ACST"
2677.47143554688,2792.76928710938,2613.4169921875,2664.66064453125,2757619,"2015-03-17","ACST"
2639.03881835938,2767.1474609375,2613.4169921875,2741.52563476562,2445774,"2015-03-18","ACST"
2767.1474609375,2818.39086914062,2741.52563476562,2741.52563476562,2144468,"2015-03-19","ACST"
2728.71484375,2767.1474609375,2703.09301757812,2741.52563476562,419175,"2015-03-20","ACST"
2741.52563476562,2754.33666992188,2639.03881835938,2664.66064453125,877575,"2015-03-23","ACST"
2651.849609375,2690.2822265625,2639.03881835938,2664.66064453125,1621865,"2015-03-24","ACST"
2664.66064453125,2882.4453125,2664.66064453125,2818.39086914062,5600518,"2015-03-25","ACST"
2818.39086914062,2856.82348632812,2715.90405273438,2728.71484375,319455,"2015-03-26","ACST"
2754.33666992188,2754.33666992188,2664.66064453125,2715.90405273438,2663363,"2015-03-27","ACST"
2703.09301757812,2818.39086914062,2677.47143554688,2818.39086914062,1386908,"2015-03-30","ACST"
2818.39086914062,2818.39086914062,2754.33666992188,2767.1474609375,879331,"2015-03-31","ACST"
2767.1474609375,2767.1474609375,2690.2822265625,2754.33666992188,665450,"2015-04-01","ACST"
2754.33666992188,2754.33666992188,2664.66064453125,2715.90405273438,356142,"2015-04-02","ACST"
2690.2822265625,2741.52563476562,2664.66064453125,2741.52563476562,354581,"2015-04-06","ACST"
2741.52563476562,2767.1474609375,2703.09301757812,2741.52563476562,1063550,"2015-04-07","ACST"
2754.33666992188,2792.76928710938,2741.52563476562,2741.52563476562,1053012,"2015-04-08","ACST"
2767.1474609375,2779.95825195312,2754.33666992188,2754.33666992188,667597,"2015-04-09","ACST"
2754.33666992188,2754.33666992188,2703.09301757812,2715.90405273438,636764,"2015-04-10","ACST"
2677.47143554688,2703.09301757812,2664.66064453125,2677.47143554688,163533,"2015-04-13","ACST"
2690.2822265625,2690.2822265625,2559.611328125,2562.17358398438,3371551,"2015-04-14","ACST"
2562.17358398438,2651.849609375,2559.611328125,2613.4169921875,1666748,"2015-04-15","ACST"
2613.4169921875,2651.849609375,2600.60620117188,2626.22802734375,676183,"2015-04-16","ACST"
2613.4169921875,2613.4169921875,2587.79541015625,2600.60620117188,751510,"2015-04-17","ACST"
2600.60620117188,2600.60620117188,2551.9248046875,2557.04931640625,1470626,"2015-04-20","ACST"
2551.9248046875,2559.611328125,2492.99487304688,2498.119140625,1703241,"2015-04-21","ACST"
2498.119140625,2526.30322265625,2459.6865234375,2472.49755859375,1731732,"2015-04-22","ACST"
2472.49755859375,2587.79541015625,2472.49755859375,2557.04931640625,4319769,"2015-04-23","ACST"
2587.79541015625,2651.849609375,2562.17358398438,2587.79541015625,699796,"2015-04-24","ACST"
2587.79541015625,2587.79541015625,2346.95092773438,2551.9248046875,1251086,"2015-04-27","ACST"
2459.6865234375,2508.36791992188,2403.31884765625,2459.6865234375,848108,"2015-04-28","ACST"
2459.6865234375,2472.49755859375,2305.95629882812,2331.57788085938,3065756,"2015-04-29","ACST"
2326.45361328125,2434.06494140625,2326.45361328125,2382.82153320312,1604106,"2015-04-30","ACST"
2382.82153320312,2382.82153320312,2331.57788085938,2362.32397460938,470108,"2015-05-04","ACST"
2370.01049804688,2370.01049804688,2331.57788085938,2334.14013671875,243152,"2015-05-05","ACST"
2331.57788085938,2408.44311523438,2331.57788085938,2408.44311523438,108501,"2015-05-06","ACST"
2408.44311523438,2518.61669921875,2387.94580078125,2510.93017578125,354776,"2015-05-07","ACST"
2557.04931640625,2562.17358398438,2505.8056640625,2510.93017578125,1081698,"2015-05-08","ACST"
2562.17358398438,2562.17358398438,2505.8056640625,2516.05444335938,272034,"2015-05-11","ACST"
2516.05444335938,2516.05444335938,2490.4326171875,2490.4326171875,97963,"2015-05-12","ACST"
2498.119140625,2498.119140625,2393.07006835938,2487.87060546875,741753,"2015-05-13","ACST"
2487.87060546875,2487.87060546875,2411.00537109375,2411.00537109375,85084,"2015-05-15","ACST"
2411.00537109375,2457.12451171875,2411.00537109375,2457.12451171875,4488,"2015-05-18","ACST"
2449.43798828125,2459.6865234375,2398.19458007812,2459.6865234375,97573,"2015-05-19","ACST"
2459.6865234375,2490.4326171875,2449.43798828125,2480.18408203125,354191,"2015-05-20","ACST"
2480.18408203125,2490.4326171875,2462.24877929688,2490.4326171875,141286,"2015-05-21","ACST"
2459.6865234375,2462.24877929688,2449.43798828125,2459.6865234375,657254,"2015-05-22","ACST"
2459.6865234375,2462.24877929688,2434.06494140625,2459.6865234375,164313,"2015-05-25","ACST"
2485.30834960938,2518.61669921875,2485.30834960938,2510.93017578125,1244646,"2015-05-26","ACST"
2508.36791992188,2510.93017578125,2459.6865234375,2469.93530273438,540946,"2015-05-27","ACST"
2459.6865234375,2459.6865234375,2367.44848632812,2434.06494140625,883819,"2015-05-28","ACST"
2382.82153320312,2562.17358398438,2370.01049804688,2562.17358398438,259154,"2015-05-29","ACST"
2510.93017578125,2510.93017578125,2510.93017578125,2510.93017578125,390,"2015-06-01","ACST"
2510.93017578125,2510.93017578125,2408.44311523438,2408.44311523438,21466,"2015-06-03","ACST"
2411.00537109375,2434.06494140625,2385.38354492188,2408.44311523438,194756,"2015-06-04","ACST"
2408.44311523438,2434.06494140625,2408.44311523438,2413.56762695312,77473,"2015-06-05","ACST"
2408.44311523438,2421.25415039062,2385.38354492188,2408.44311523438,164508,"2015-06-08","ACST"
2382.82153320312,2459.6865234375,2229.09106445312,2459.6865234375,631690,"2015-06-09","ACST"
2459.6865234375,2459.6865234375,2385.38354492188,2408.44311523438,606516,"2015-06-10","ACST"
2408.44311523438,2408.44311523438,2272.64794921875,2326.45361328125,905676,"2015-06-11","ACST"
2326.45361328125,2326.45361328125,2234.21533203125,2280.33447265625,211734,"2015-06-12","ACST"
2254.71264648438,2290.58325195312,2177.84765625,2277.77221679688,651400,"2015-06-15","ACST"
2305.95629882812,2331.57788085938,2177.84765625,2305.95629882812,1301629,"2015-06-16","ACST"
2254.71264648438,2357.19970703125,2254.71264648438,2341.82666015625,57763,"2015-06-17","ACST"
2285.45874023438,2285.45874023438,2280.33447265625,2280.33447265625,10342,"2015-06-18","ACST"
2254.71264648438,2285.45874023438,2244.46411132812,2285.45874023438,19514,"2015-06-19","ACST"
2254.71264648438,2267.52368164062,2254.71264648438,2267.52368164062,26735,"2015-06-22","ACST"
2267.52368164062,2267.52368164062,2203.46923828125,2206.03149414062,241982,"2015-06-23","ACST"
2206.03149414062,2257.27490234375,2206.03149414062,2231.65307617188,419955,"2015-06-24","ACST"
2231.65307617188,2231.65307617188,2231.65307617188,2231.65307617188,9757,"2015-06-25","ACST"
2231.65307617188,2231.65307617188,2203.46923828125,2203.46923828125,36687,"2015-06-26","ACST"
2203.46923828125,2305.95629882812,2147.1015625,2305.95629882812,338384,"2015-06-29","ACST"
2305.95629882812,2459.6865234375,2229.09106445312,2408.44311523438,671500,"2015-06-30","ACST"
2395.63232421875,2395.63232421875,2395.63232421875,2395.63232421875,19514,"2015-07-01","ACST"
2395.63232421875,2485.30834960938,2370.01049804688,2485.30834960938,936704,"2015-07-02","ACST"
2457.12451171875,2510.93017578125,2457.12451171875,2485.30834960938,392440,"2015-07-03","ACST"
2459.6865234375,2459.6865234375,2393.07006835938,2398.19458007812,47615,"2015-07-06","ACST"
2305.95629882812,2559.611328125,2305.95629882812,2559.611328125,885576,"2015-07-07","ACST"
2574.984375,2574.984375,2434.06494140625,2434.06494140625,45274,"2015-07-08","ACST"
2431.50268554688,2487.87060546875,2408.44311523438,2485.30834960938,783709,"2015-07-09","ACST"
2536.5517578125,2536.5517578125,2413.56762695312,2459.6865234375,68691,"2015-07-10","ACST"
2510.93017578125,2546.80053710938,2498.119140625,2508.36791992188,929874,"2015-07-13","ACST"
2546.80053710938,2559.611328125,2431.50268554688,2459.6865234375,365705,"2015-07-14","ACST"
2446.87573242188,2498.119140625,2446.87573242188,2446.87573242188,378584,"2015-07-15","ACST"
2408.44311523438,2408.44311523438,2408.44311523438,2408.44311523438,1951,"2015-07-22","ACST"
2408.44311523438,2408.44311523438,2375.13500976562,2390.50805664062,28491,"2015-07-23","ACST"
2375.13500976562,2375.13500976562,2359.76196289062,2359.76196289062,24783,"2015-07-24","ACST"
2359.76196289062,2359.76196289062,2311.08056640625,2311.08056640625,98939,"2015-07-27","ACST"
2311.08056640625,2311.08056640625,2275.21020507812,2311.08056640625,69667,"2015-07-28","ACST"
2305.95629882812,2305.95629882812,2262.39916992188,2305.95629882812,452935,"2015-07-29","ACST"
2267.52368164062,2305.95629882812,2254.71264648438,2254.71264648438,149287,"2015-07-30","ACST"
2203.46923828125,2434.06494140625,2203.46923828125,2311.08056640625,1943662,"2015-07-31","ACST"
2308.51831054688,2308.51831054688,2203.46923828125,2262.39916992188,288426,"2015-08-03","ACST"
2264.96142578125,2264.96142578125,2262.39916992188,2264.96142578125,24003,"2015-08-04","ACST"
2300.83178710938,2303.39404296875,2254.71264648438,2254.71264648438,109867,"2015-08-05","ACST"
2254.71264648438,2275.21020507812,2254.71264648438,2254.71264648438,452155,"2015-08-06","ACST"
2254.71264648438,2267.52368164062,2254.71264648438,2254.71264648438,33955,"2015-08-07","ACST"
2195.78271484375,2195.78271484375,2195.78271484375,2195.78271484375,1951,"2015-08-10","ACST"
2203.46923828125,2203.46923828125,2190.65844726562,2190.65844726562,51713,"2015-08-11","ACST"
2052.30102539062,2100.982421875,1921.63012695312,1998.49536132812,4393730,"2015-08-12","ACST"
2003.61975097656,2203.46923828125,1998.49536132812,2203.46923828125,1804912,"2015-08-13","ACST"
2152.22583007812,2190.65844726562,2139.4150390625,2190.65844726562,1505362,"2015-08-14","ACST"
2157.35009765625,2165.03662109375,2144.53930664062,2165.03662109375,596563,"2015-08-18","ACST"
2165.03662109375,2165.03662109375,2139.4150390625,2152.22583007812,204318,"2015-08-19","ACST"
2024.1171875,2024.1171875,2024.1171875,2024.1171875,1951,"2015-08-20","ACST"
2024.1171875,2024.1171875,1998.49536132812,1998.49536132812,4098,"2015-08-21","ACST"
1870.38671875,1947.251953125,1716.65625,1947.251953125,619786,"2015-08-24","ACST"
1947.251953125,1998.49536132812,1801.2080078125,1998.49536132812,858645,"2015-08-25","ACST"
1947.251953125,1947.251953125,1870.38671875,1947.251953125,198854,"2015-08-26","ACST"
1998.49536132812,1998.49536132812,1896.00842285156,1947.251953125,2034600,"2015-08-27","ACST"
1960.06274414062,1998.49536132812,1870.38671875,1947.251953125,195537,"2015-08-28","ACST"
1947.251953125,2152.22583007812,1947.251953125,2118.91748046875,869379,"2015-08-31","ACST"
2100.982421875,2111.23095703125,2006.18188476562,2070.236328125,352239,"2015-09-01","ACST"
2049.73876953125,2049.73876953125,2008.744140625,2024.1171875,12879,"2015-09-02","ACST"
2049.73876953125,2203.46923828125,2049.73876953125,2203.46923828125,575487,"2015-09-03","ACST"
2152.22583007812,2152.22583007812,2152.22583007812,2152.22583007812,585,"2015-09-04","ACST"
2152.22583007812,2152.22583007812,2152.22583007812,2152.22583007812,0,"2015-09-07","ACST"
2152.22583007812,2152.22583007812,2152.22583007812,2152.22583007812,3902,"2015-09-08","ACST"
2075.36059570312,2075.36059570312,2075.36059570312,2075.36059570312,1951,"2015-09-09","ACST"
2075.36059570312,2088.17138671875,2075.36059570312,2088.17138671875,19904,"2015-09-10","ACST"
2088.17138671875,2124.0419921875,2088.17138671875,2124.0419921875,26735,"2015-09-11","ACST"
2062.5498046875,2124.0419921875,2034.36584472656,2124.0419921875,69862,"2015-09-14","ACST"
2124.0419921875,2124.0419921875,2124.0419921875,2124.0419921875,0,"2015-09-15","ACST"
2124.0419921875,2124.0419921875,2113.79321289062,2124.0419921875,117868,"2015-09-16","ACST"
2100.982421875,2139.4150390625,2100.982421875,2139.4150390625,876794,"2015-09-17","ACST"
2139.4150390625,2177.84765625,2118.91748046875,2152.22583007812,709944,"2015-09-18","ACST"
2152.22583007812,2152.22583007812,2152.22583007812,2152.22583007812,0,"2015-09-21","ACST"
2075.36059570312,2075.36059570312,2075.36059570312,2075.36059570312,6634,"2015-09-22","ACST"
2075.36059570312,2075.36059570312,2047.17663574219,2047.17663574219,24393,"2015-09-23","ACST"
2047.17663574219,2047.17663574219,2047.17663574219,2047.17663574219,0,"2015-09-25","ACST"
2047.17663574219,2047.17663574219,2047.17663574219,2047.17663574219,0,"2015-09-28","ACST"
1998.49536132812,2049.73876953125,1972.87365722656,2049.73876953125,393025,"2015-09-29","ACST"
2062.5498046875,2152.22583007812,2001.0576171875,2152.22583007812,183242,"2015-09-30","ACST"
2152.22583007812,2152.22583007812,2152.22583007812,2152.22583007812,0,"2015-10-01","ACST"
2049.73876953125,2049.73876953125,2049.73876953125,2049.73876953125,29272,"2015-10-02","ACST"
2075.36059570312,2075.36059570312,2024.1171875,2054.86328125,418589,"2015-10-05","ACST"
2054.86328125,2054.86328125,2001.0576171875,2049.73876953125,109087,"2015-10-06","ACST"
2047.17663574219,2049.73876953125,2008.744140625,2044.61450195312,452545,"2015-10-07","ACST"
2044.61450195312,2044.61450195312,2044.61450195312,2044.61450195312,2146,"2015-10-08","ACST"
1998.49536132812,2049.73876953125,1993.37109375,1993.37109375,423468,"2015-10-09","ACST"
1998.49536132812,1998.49536132812,1993.37109375,1998.49536132812,247055,"2015-10-12","ACST"
1947.251953125,2100.982421875,1934.44104003906,1947.251953125,1866579,"2015-10-13","ACST"
1954.9384765625,1998.49536132812,1954.9384765625,1972.87365722656,23807,"2015-10-15","ACST"
1952.37622070312,2003.61975097656,1947.251953125,1947.251953125,848108,"2015-10-16","ACST"
1995.93322753906,1995.93322753906,1947.251953125,1947.251953125,67130,"2015-10-19","ACST"
1990.80883789062,2152.22583007812,1967.74926757812,2152.22583007812,621737,"2015-10-20","ACST"
2152.22583007812,2152.22583007812,2029.24145507812,2039.49011230469,26344,"2015-10-21","ACST"
2039.49011230469,2049.73876953125,2039.49011230469,2039.49011230469,100305,"2015-10-22","ACST"
2139.4150390625,2252.15063476562,2126.60400390625,2126.60400390625,506015,"2015-10-23","ACST"
2126.60400390625,2131.728515625,2052.30102539062,2118.91748046875,32199,"2015-10-26","ACST"
2118.91748046875,2118.91748046875,2118.91748046875,2118.91748046875,195,"2015-10-27","ACST"
2126.60400390625,2126.60400390625,2100.982421875,2100.982421875,29272,"2015-10-28","ACST"
2100.982421875,2100.982421875,1998.49536132812,2072.79833984375,225199,"2015-10-29","ACST"
2049.73876953125,2126.60400390625,1975.43579101562,2126.60400390625,223833,"2015-10-30","ACST"
2126.60400390625,2126.60400390625,2126.60400390625,2126.60400390625,0,"2015-11-02","ACST"
2113.79321289062,2113.79321289062,2113.79321289062,2113.79321289062,9757,"2015-11-03","ACST"
2113.79321289062,2113.79321289062,2113.79321289062,2113.79321289062,585,"2015-11-04","ACST"
2111.23095703125,2113.79321289062,2111.23095703125,2113.79321289062,24198,"2015-11-05","ACST"
2111.23095703125,2111.23095703125,2111.23095703125,2111.23095703125,1951,"2015-11-06","ACST"
2049.73876953125,2049.73876953125,2049.73876953125,2049.73876953125,9952,"2015-11-09","ACST"
2047.17663574219,2047.17663574219,2047.17663574219,2047.17663574219,40785,"2015-11-10","ACST"
2047.17663574219,2047.17663574219,2047.17663574219,2047.17663574219,0,"2015-11-11","ACST"
2024.1171875,2059.98754882812,2024.1171875,2049.73876953125,589928,"2015-11-12","ACST"
2049.73876953125,2049.73876953125,1998.49536132812,1998.49536132812,9171,"2015-11-13","ACST"
1998.49536132812,2024.1171875,1998.49536132812,1998.49536132812,609833,"2015-11-16","ACST"
1998.49536132812,1998.49536132812,1998.49536132812,1998.49536132812,0,"2015-11-17","ACST"
1975.43579101562,1977.998046875,1926.75451660156,1939.5654296875,157678,"2015-11-18","ACST"
1896.00842285156,1947.251953125,1896.00842285156,1937.00317382812,26930,"2015-11-19","ACST"
1947.251953125,1947.251953125,1911.38146972656,1911.38146972656,44493,"2015-11-20","ACST"
1926.75451660156,1947.251953125,1893.4462890625,1947.251953125,1209715,"2015-11-23","ACST"
1944.68969726562,1947.251953125,1939.5654296875,1939.5654296875,1019056,"2015-11-24","ACST"
1921.63012695312,1934.44104003906,1870.38671875,1898.57067871094,33955,"2015-11-25","ACST"
1929.31665039062,1947.251953125,1857.57580566406,1919.06799316406,568852,"2015-11-26","ACST"
1916.505859375,1916.505859375,1852.45153808594,1852.45153808594,57178,"2015-11-27","ACST"
1896.00842285156,1921.63012695312,1860.13806152344,1921.63012695312,1116630,"2015-11-30","ACST"
1921.63012695312,1921.63012695312,1921.63012695312,1921.63012695312,0,"2015-12-01","ACST"
1793.521484375,1793.521484375,1793.521484375,1793.521484375,7415,"2015-12-02","ACST"
1793.521484375,1793.521484375,1675.66149902344,1703.84545898438,182071,"2015-12-03","ACST"
1696.15893554688,1696.15893554688,1673.09936523438,1673.09936523438,21075,"2015-12-04","ACST"
1680.78588867188,1680.78588867188,1537.30419921875,1591.10974121094,432445,"2015-12-07","ACST"
1573.17456054688,1573.17456054688,1486.06066894531,1496.30932617188,782538,"2015-12-08","ACST"
1496.30932617188,1496.30932617188,1496.30932617188,1496.30932617188,0,"2015-12-09","ACST"
1506.55810546875,1506.55810546875,1422.00634765625,1424.56848144531,54641,"2015-12-10","ACST"
1409.19543457031,1409.19543457031,1332.33020019531,1332.33020019531,148311,"2015-12-11","ACST"
1355.38977050781,1355.38977050781,1352.82763671875,1355.38977050781,14050,"2015-12-14","ACST"
1332.33020019531,1355.38977050781,1329.76806640625,1332.33020019531,84108,"2015-12-15","ACST"
1334.89245605469,1383.57373046875,1309.27075195312,1340.01672363281,294281,"2015-12-16","ACST"
1352.82763671875,1352.82763671875,1322.08154296875,1342.57897949219,1333438,"2015-12-17","ACST"
1306.70849609375,1355.38977050781,1306.70849609375,1352.82763671875,23222,"2015-12-18","ACST"
1427.13073730469,1427.13073730469,1357.95202636719,1357.95202636719,40005,"2015-12-21","ACST"
1409.19543457031,1427.13073730469,1347.70324707031,1370.76281738281,285694,"2015-12-22","ACST"
1383.57373046875,1406.63330078125,1378.44934082031,1378.44934082031,491574,"2015-12-23","ACST"
1409.19543457031,1432.25500488281,1378.44934082031,1381.01159667969,2211793,"2015-12-28","ACST"
1383.57373046875,1432.25500488281,1383.57373046875,1432.25500488281,5056644,"2015-12-29","ACST"
1483.49853515625,1583.42321777344,1445.06591796875,1547.55285644531,4469057,"2015-12-30","ACST"
1542.42846679688,1542.42846679688,1460.43896484375,1486.06066894531,2055091,"2016-01-04","ACST"
1486.06066894531,1637.22888183594,1486.06066894531,1514.24462890625,3135618,"2016-01-05","ACST"
1519.36889648438,1562.92590332031,1511.68237304688,1511.68237304688,2422747,"2016-01-06","ACST"
1511.68237304688,1537.30419921875,1511.68237304688,1516.80676269531,728873,"2016-01-07","ACST"
1529.61767578125,1537.30419921875,1511.68237304688,1537.30419921875,812201,"2016-01-08","ACST"
1527.05541992188,1527.05541992188,1511.68237304688,1511.68237304688,770244,"2016-01-11","ACST"
1516.80676269531,1714.09411621094,1516.80676269531,1639.79113769531,720872,"2016-01-12","ACST"
1639.79113769531,1639.79113769531,1557.80151367188,1637.22888183594,151043,"2016-01-13","ACST"
1516.80676269531,1562.92590332031,1516.80676269531,1557.80151367188,134846,"2016-01-14","ACST"
1557.80151367188,1583.42321777344,1557.80151367188,1568.05017089844,333701,"2016-01-15","ACST"
1568.05017089844,1575.73669433594,1539.86633300781,1575.73669433594,20100,"2016-01-18","ACST"
1578.29895019531,1596.23413085938,1539.86633300781,1596.23413085938,67325,"2016-01-19","ACST"
1588.54760742188,1588.54760742188,1588.54760742188,1588.54760742188,1374028,"2016-01-20","ACST"
1591.10974121094,1591.10974121094,1527.05541992188,1527.05541992188,52494,"2016-01-21","ACST"
1527.05541992188,1583.42321777344,1527.05541992188,1555.23937988281,2753131,"2016-01-22","ACST"
1555.23937988281,1555.23937988281,1552.67724609375,1552.67724609375,18734,"2016-01-25","ACST"
1521.93115234375,1521.93115234375,1486.06066894531,1511.68237304688,1310215,"2016-01-26","ACST"
1511.68237304688,1568.05017089844,1511.68237304688,1552.67724609375,767707,"2016-01-27","ACST"
1552.67724609375,1552.67724609375,1552.67724609375,1552.67724609375,195,"2016-01-28","ACST"
1514.24462890625,1552.67724609375,1514.24462890625,1544.99072265625,628177,"2016-01-29","ACST"
1550.11499023438,1552.67724609375,1532.17980957031,1532.17980957031,30833,"2016-02-01","ACST"
1524.49328613281,1524.49328613281,1521.93115234375,1524.49328613281,40005,"2016-02-02","ACST"
1511.68237304688,1511.68237304688,1511.68237304688,1511.68237304688,529823,"2016-02-03","ACST"
1511.68237304688,1511.68237304688,1511.68237304688,1511.68237304688,0,"2016-02-04","ACST"
1537.30419921875,1537.30419921875,1511.68237304688,1511.68237304688,3531571,"2016-02-05","ACST"
1516.80676269531,1516.80676269531,1511.68237304688,1511.68237304688,1951,"2016-02-09","ACST"
1498.87158203125,1498.87158203125,1434.81726074219,1437.37939453125,1746368,"2016-02-10","ACST"
1411.75769042969,1486.06066894531,1409.19543457031,1483.49853515625,196317,"2016-02-11","ACST"
1483.49853515625,1483.49853515625,1439.94152832031,1457.87670898438,403368,"2016-02-12","ACST"
1457.87670898438,1506.55810546875,1457.87670898438,1506.55810546875,32589,"2016-02-15","ACST"
1460.43896484375,1506.55810546875,1460.43896484375,1503.99584960938,16197,"2016-02-16","ACST"
1460.43896484375,1665.41284179688,1450.19018554688,1637.22888183594,1355684,"2016-02-17","ACST"
1614.16931152344,1614.16931152344,1537.30419921875,1550.11499023438,892991,"2016-02-18","ACST"
1537.30419921875,1585.98547363281,1537.30419921875,1537.30419921875,4782658,"2016-02-19","ACST"
1537.30419921875,1539.86633300781,1537.30419921875,1539.86633300781,719896,"2016-02-22","ACST"
1537.30419921875,1537.30419921875,1488.62280273438,1511.68237304688,48981,"2016-02-23","ACST"
1491.18505859375,1537.30419921875,1488.62280273438,1537.30419921875,78644,"2016-02-24","ACST"
1537.30419921875,1557.80151367188,1537.30419921875,1537.30419921875,582122,"2016-02-25","ACST"
1537.30419921875,1614.16931152344,1537.30419921875,1585.98547363281,1751832,"2016-02-26","ACST"
1578.29895019531,1629.54235839844,1578.29895019531,1588.54760742188,103427,"2016-02-29","ACST"
1588.54760742188,1591.10974121094,1588.54760742188,1588.54760742188,513040,"2016-03-01","ACST"
1588.54760742188,1588.54760742188,1588.54760742188,1588.54760742188,1276650,"2016-03-02","ACST"
1588.54760742188,1588.54760742188,1488.62280273438,1537.30419921875,424834,"2016-03-03","ACST"
1588.54760742188,1588.54760742188,1516.80676269531,1516.80676269531,1951,"2016-03-04","ACST"
1537.30419921875,1588.54760742188,1537.30419921875,1578.29895019531,53079,"2016-03-07","ACST"
1585.98547363281,1662.85070800781,1575.73669433594,1591.10974121094,875038,"2016-03-08","ACST"
1614.16931152344,1639.79113769531,1591.10974121094,1639.79113769531,305990,"2016-03-10","ACST"
1639.79113769531,1998.49536132812,1639.79113769531,1639.79113769531,939046,"2016-03-11","ACST"
1639.79113769531,1639.79113769531,1568.05017089844,1585.98547363281,66740,"2016-03-14","ACST"
1537.30419921875,1580.86108398438,1511.68237304688,1524.49328613281,991540,"2016-03-15","ACST"
1562.92590332031,1562.92590332031,1524.49328613281,1537.30419921875,38053,"2016-03-16","ACST"
1537.30419921875,1560.36376953125,1529.61767578125,1529.61767578125,254861,"2016-03-17","ACST"
1537.30419921875,1614.16931152344,1537.30419921875,1575.73669433594,362777,"2016-03-18","ACST"
1575.73669433594,1578.29895019531,1537.30419921875,1555.23937988281,270473,"2016-03-21","ACST"
1550.11499023438,1660.28845214844,1550.11499023438,1660.28845214844,481622,"2016-03-22","ACST"
1660.28845214844,1660.28845214844,1660.28845214844,1660.28845214844,0,"2016-03-23","ACST"
1578.29895019531,1650.03979492188,1578.29895019531,1639.79113769531,133675,"2016-03-24","ACST"
1639.79113769531,1652.60192871094,1639.79113769531,1639.79113769531,43908,"2016-03-28","ACST"
1639.79113769531,1819.14318847656,1639.79113769531,1742.27807617188,142262,"2016-03-29","ACST"
1742.27807617188,1870.38671875,1696.15893554688,1870.38671875,176217,"2016-03-30","ACST"
1819.14318847656,1944.68969726562,1819.14318847656,1908.8193359375,1203080,"2016-03-31","ACST"
1896.00842285156,1896.00842285156,1849.88928222656,1849.88928222656,24393,"2016-04-01","ACST"
1849.88928222656,1849.88928222656,1849.88928222656,1849.88928222656,0,"2016-04-04","ACST"
1819.14318847656,1849.88928222656,1819.14318847656,1849.88928222656,182267,"2016-04-05","ACST"
1849.88928222656,1849.88928222656,1834.51623535156,1849.88928222656,456643,"2016-04-06","ACST"
1849.88928222656,1849.88928222656,1844.76501464844,1844.76501464844,78058,"2016-04-07","ACST"
1793.521484375,1844.76501464844,1793.521484375,1844.76501464844,585,"2016-04-08","ACST"
1844.76501464844,1844.76501464844,1844.76501464844,1844.76501464844,195,"2016-04-11","ACST"
1844.76501464844,1844.76501464844,1844.76501464844,1844.76501464844,0,"2016-04-12","ACST"
1844.76501464844,1844.76501464844,1844.76501464844,1844.76501464844,0,"2016-04-13","ACST"
1844.76501464844,1844.76501464844,1844.76501464844,1844.76501464844,0,"2016-04-14","ACST"
1844.76501464844,1844.76501464844,1844.76501464844,1844.76501464844,0,"2016-04-15","ACST"
1844.76501464844,1844.76501464844,1844.76501464844,1844.76501464844,0,"2016-04-18","ACST"
1844.76501464844,1844.76501464844,1844.76501464844,1844.76501464844,0,"2016-04-19","ACST"
1880.63537597656,1908.8193359375,1747.40234375,1908.8193359375,853767,"2016-04-20","ACST"
1906.25720214844,1906.25720214844,1844.76501464844,1870.38671875,102647,"2016-04-21","ACST"
1870.38671875,1890.88415527344,1844.76501464844,1844.76501464844,418199,"2016-04-22","ACST"
1844.76501464844,1844.76501464844,1744.84020996094,1819.14318847656,377609,"2016-04-25","ACST"
1793.521484375,1793.521484375,1693.5966796875,1693.5966796875,155727,"2016-04-26","ACST"
1767.89978027344,1767.89978027344,1765.33764648438,1765.33764648438,99915,"2016-04-27","ACST"
1793.521484375,1844.76501464844,1767.89978027344,1819.14318847656,1257330,"2016-04-28","ACST"
1819.14318847656,1896.00842285156,1767.89978027344,1896.00842285156,488257,"2016-04-29","ACST"
1896.00842285156,1896.00842285156,1896.00842285156,1896.00842285156,0,"2016-05-02","ACST"
1773.02416992188,1844.76501464844,1767.89978027344,1788.39721679688,11708,"2016-05-03","ACST"
1788.39721679688,1808.89453125,1767.89978027344,1767.89978027344,197683,"2016-05-04","ACST"
1767.89978027344,1788.39721679688,1767.89978027344,1767.89978027344,300330,"2016-05-09","ACST"
1834.51623535156,1834.51623535156,1834.51623535156,1834.51623535156,195,"2016-05-10","ACST"
1834.51623535156,1834.51623535156,1834.51623535156,1834.51623535156,0,"2016-05-11","ACST"
1834.51623535156,1844.76501464844,1834.51623535156,1844.76501464844,1344366,"2016-05-12","ACST"
1844.76501464844,1844.76501464844,1844.76501464844,1844.76501464844,0,"2016-05-13","ACST"
1844.76501464844,1844.76501464844,1844.76501464844,1844.76501464844,0,"2016-05-16","ACST"
1793.521484375,1793.521484375,1793.521484375,1793.521484375,19514,"2016-05-17","ACST"
1793.521484375,1844.76501464844,1793.521484375,1844.76501464844,741557,"2016-05-18","ACST"
1844.76501464844,1844.76501464844,1844.76501464844,1844.76501464844,0,"2016-05-19","ACST"
1844.76501464844,1844.76501464844,1844.76501464844,1844.76501464844,0,"2016-05-20","ACST"
1839.640625,1839.640625,1793.521484375,1793.521484375,7415,"2016-05-23","ACST"
1798.64587402344,1798.64587402344,1793.521484375,1793.521484375,43322,"2016-05-24","ACST"
1834.51623535156,1834.51623535156,1834.51623535156,1834.51623535156,195,"2016-05-25","ACST"
1773.02416992188,1793.521484375,1773.02416992188,1793.521484375,9952,"2016-05-26","ACST"
1839.640625,1844.76501464844,1793.521484375,1829.39196777344,390879,"2016-05-27","ACST"
1829.39196777344,1885.759765625,1829.39196777344,1844.76501464844,217978,"2016-05-30","ACST"
1865.26232910156,1896.00842285156,1855.013671875,1896.00842285156,544849,"2016-05-31","ACST"
1870.38671875,1870.38671875,1844.76501464844,1844.76501464844,13855,"2016-06-01","ACST"
1793.521484375,1819.14318847656,1767.89978027344,1783.27282714844,1825208,"2016-06-02","ACST"
1788.39721679688,1798.64587402344,1767.89978027344,1767.89978027344,304624,"2016-06-03","ACST"
1767.89978027344,1778.1484375,1767.89978027344,1767.89978027344,64203,"2016-06-06","ACST"
1783.27282714844,1819.14318847656,1783.27282714844,1814.01892089844,284524,"2016-06-07","ACST"
1808.89453125,1880.63537597656,1808.89453125,1834.51623535156,4542237,"2016-06-08","ACST"
1907.43713378906,1907.43713378906,1805.34899902344,1816.09509277344,348963,"2016-06-09","ACST"
1805.34899902344,1805.34899902344,1773.11059570312,1778.48364257812,26055,"2016-06-10","ACST"
1730.12609863281,1767.73754882812,1681.7685546875,1719.38000488281,37036,"2016-06-13","ACST"
1719.38000488281,1762.36450195312,1681.7685546875,1697.8876953125,58625,"2016-06-14","ACST"
1681.7685546875,1703.26086425781,1628.03796386719,1649.53015136719,483895,"2016-06-15","ACST"
1649.53015136719,1703.26086425781,1633.41101074219,1681.7685546875,1884214,"2016-06-16","ACST"
1681.7685546875,1708.63391113281,1638.78405761719,1703.26086425781,3234468,"2016-06-17","ACST"
1703.26086425781,1703.26086425781,1644.15710449219,1671.0224609375,6468192,"2016-06-20","ACST"
1681.7685546875,1751.61840820312,1660.27624511719,1746.24536132812,5326943,"2016-06-21","ACST"
1746.24536132812,1778.48364257812,1681.7685546875,1719.38000488281,4743849,"2016-06-22","ACST"
1719.38000488281,1773.11059570312,1681.7685546875,1730.12609863281,3050029,"2016-06-23","ACST"
1719.38000488281,1762.36450195312,1611.91870117188,1697.8876953125,7049424,"2016-06-24","ACST"
1665.6494140625,1719.38000488281,1665.6494140625,1708.63391113281,537309,"2016-06-27","ACST"
1708.63391113281,1762.36450195312,1687.1416015625,1740.87219238281,2131000,"2016-06-28","ACST"
1746.24536132812,1746.24536132812,1714.00695800781,1730.12609863281,430108,"2016-06-29","ACST"
1735.49914550781,1751.61840820312,1719.38000488281,1719.38000488281,1090439,"2016-06-30","ACST"
1719.38000488281,1746.24536132812,1697.8876953125,1703.26086425781,279542,"2016-07-01","ACST"
1719.38000488281,1724.75305175781,1687.1416015625,1687.1416015625,705370,"2016-07-11","ACST"
1692.5146484375,1692.5146484375,1638.78405761719,1649.53015136719,4576347,"2016-07-12","ACST"
1660.27624511719,1665.6494140625,1633.41101074219,1654.90319824219,2368667,"2016-07-13","ACST"
1665.6494140625,1697.8876953125,1654.90319824219,1676.3955078125,2209726,"2016-07-14","ACST"
1681.7685546875,1692.5146484375,1665.6494140625,1665.6494140625,638369,"2016-07-15","ACST"
1681.7685546875,1719.38000488281,1665.6494140625,1719.38000488281,2268352,"2016-07-18","ACST"
1719.38000488281,1848.33349609375,1719.38000488281,1826.84118652344,5781432,"2016-07-19","ACST"
1826.84118652344,1934.30249023438,1826.84118652344,1853.70654296875,5396363,"2016-07-20","ACST"
1880.57189941406,1885.94494628906,1810.72204589844,1832.21435546875,1177168,"2016-07-21","ACST"
1799.97595214844,1826.84118652344,1799.97595214844,1810.72204589844,543451,"2016-07-22","ACST"
1810.72204589844,1859.07958984375,1799.97595214844,1832.21435546875,1071269,"2016-07-25","ACST"
1837.58740234375,1853.70654296875,1816.09509277344,1853.70654296875,224453,"2016-07-26","ACST"
1880.57189941406,1907.43713378906,1853.70654296875,1875.19885253906,527073,"2016-07-27","ACST"
1864.45263671875,1902.06408691406,1837.58740234375,1837.58740234375,576766,"2016-07-28","ACST"
1853.70654296875,1902.06408691406,1783.85668945312,1783.85668945312,2432504,"2016-07-29","ACST"
1816.09509277344,1837.58740234375,1805.34899902344,1805.34899902344,334260,"2016-08-01","ACST"
1816.09509277344,1837.58740234375,1783.85668945312,1799.97595214844,445928,"2016-08-02","ACST"
1799.97595214844,1810.72204589844,1767.73754882812,1773.11059570312,981749,"2016-08-03","ACST"
1773.11059570312,1826.84118652344,1773.11059570312,1805.34899902344,658097,"2016-08-04","ACST"
1826.84118652344,1853.70654296875,1810.72204589844,1821.46813964844,471611,"2016-08-05","ACST"
1832.21435546875,1842.96044921875,1805.34899902344,1826.84118652344,359757,"2016-08-08","ACST"
1826.84118652344,1907.43713378906,1821.46813964844,1907.43713378906,888134,"2016-08-09","ACST"
1891.31799316406,1961.16784667969,1885.94494628906,1934.30249023438,4740313,"2016-08-10","ACST"
1934.30249023438,1971.91394042969,1934.30249023438,1934.30249023438,2332189,"2016-08-11","ACST"
1939.67553710938,1939.67553710938,1907.43713378906,1934.30249023438,1251241,"2016-08-12","ACST"
1934.30249023438,1934.30249023438,1869.82568359375,1880.57189941406,906001,"2016-08-15","ACST"
1885.94494628906,1885.94494628906,1875.19885253906,1880.57189941406,196722,"2016-08-16","ACST"
1853.70654296875,1918.18334960938,1853.70654296875,1880.57189941406,140515,"2016-08-18","ACST"
1880.57189941406,1907.43713378906,1837.58740234375,1837.58740234375,400516,"2016-08-19","ACST"
1837.58740234375,1853.70654296875,1810.72204589844,1853.70654296875,88590,"2016-08-22","ACST"
1837.58740234375,1837.58740234375,1799.97595214844,1816.09509277344,193558,"2016-08-23","ACST"
1816.09509277344,1816.09509277344,1767.73754882812,1773.11059570312,1714664,"2016-08-24","ACST"
1783.85668945312,1826.84118652344,1767.73754882812,1826.84118652344,601705,"2016-08-25","ACST"
1826.84118652344,1826.84118652344,1767.73754882812,1767.73754882812,361618,"2016-08-26","ACST"
1762.36450195312,1767.73754882812,1724.75305175781,1730.12609863281,82448,"2016-08-29","ACST"
1730.12609863281,1740.87219238281,1697.8876953125,1719.38000488281,366457,"2016-08-30","ACST"
1719.38000488281,1724.75305175781,1697.8876953125,1714.00695800781,577882,"2016-08-31","ACST"
1719.38000488281,1719.38000488281,1638.78405761719,1692.5146484375,82634,"2016-09-01","ACST"
1687.1416015625,1708.63391113281,1665.6494140625,1681.7685546875,310809,"2016-09-02","ACST"
1681.7685546875,1708.63391113281,1681.7685546875,1681.7685546875,529679,"2016-09-05","ACST"
1681.7685546875,1681.7685546875,1644.15710449219,1654.90319824219,610452,"2016-09-06","ACST"
1665.6494140625,1665.6494140625,1628.03796386719,1633.41101074219,360129,"2016-09-07","ACST"
1628.03796386719,1638.78405761719,1611.91870117188,1611.91870117188,424525,"2016-09-08","ACST"
1617.29174804688,1617.29174804688,1568.93420410156,1574.30725097656,435878,"2016-09-09","ACST"
1574.30725097656,1574.30725097656,1552.81506347656,1574.30725097656,168991,"2016-09-13","ACST"
1574.30725097656,1574.30725097656,1504.45751953125,1509.83056640625,619944,"2016-09-14","ACST"
1547.44201660156,1552.81506347656,1504.45751953125,1509.83056640625,461189,"2016-09-15","ACST"
1531.32275390625,1531.32275390625,1504.45751953125,1504.45751953125,581605,"2016-09-16","ACST"
1515.20361328125,1542.06896972656,1488.33825683594,1504.45751953125,2775512,"2016-09-19","ACST"
1525.94970703125,1531.32275390625,1493.71142578125,1504.45751953125,452442,"2016-09-20","ACST"
1520.57666015625,1520.57666015625,1499.08447265625,1504.45751953125,196908,"2016-09-21","ACST"
1509.83056640625,1590.42651367188,1509.83056640625,1536.69592285156,1656969,"2016-09-22","ACST"
1547.44201660156,1563.56115722656,1520.57666015625,1547.44201660156,4486454,"2016-09-23","ACST"
1558.18811035156,1574.30725097656,1520.57666015625,1542.06896972656,2028452,"2016-09-26","ACST"
1542.06896972656,1574.30725097656,1520.57666015625,1563.56115722656,3790203,"2016-09-27","ACST"
1563.56115722656,1606.54565429688,1542.06896972656,1606.54565429688,2905791,"2016-09-28","ACST"
1606.54565429688,1617.29174804688,1574.30725097656,1574.30725097656,378741,"2016-09-29","ACST"
1558.18811035156,1574.30725097656,1531.32275390625,1542.06896972656,450953,"2016-09-30","ACST"
1542.06896972656,1558.18811035156,1531.32275390625,1542.06896972656,532843,"2016-10-03","ACST"
1558.18811035156,1558.18811035156,1536.69592285156,1552.81506347656,412241,"2016-10-04","ACST"
1552.81506347656,1633.41101074219,1536.69592285156,1622.66491699219,1810885,"2016-10-05","ACST"
1638.78405761719,1638.78405761719,1585.05346679688,1595.79956054688,952529,"2016-10-06","ACST"
1595.79956054688,1606.54565429688,1590.42651367188,1601.17260742188,313415,"2016-10-07","ACST"
1601.17260742188,1601.17260742188,1601.17260742188,1601.17260742188,150565,"2016-10-10","ACST"
1595.79956054688,1595.79956054688,1568.93420410156,1579.68041992188,176994,"2016-10-11","ACST"
1558.18811035156,1590.42651367188,1552.81506347656,1590.42651367188,650094,"2016-10-12","ACST"
1595.79956054688,1595.79956054688,1525.94970703125,1525.94970703125,872500,"2016-10-13","ACST"
1558.18811035156,1568.93420410156,1531.32275390625,1563.56115722656,127860,"2016-10-14","ACST"
1563.56115722656,1574.30725097656,1563.56115722656,1563.56115722656,866172,"2016-10-17","ACST"
1563.56115722656,1563.56115722656,1542.06896972656,1547.44201660156,42620,"2016-10-18","ACST"
1585.05346679688,1595.79956054688,1542.06896972656,1547.44201660156,111482,"2016-10-19","ACST"
1547.44201660156,1585.05346679688,1547.44201660156,1547.44201660156,396049,"2016-10-20","ACST"
1552.81506347656,1568.93420410156,1542.06896972656,1547.44201660156,151868,"2016-10-21","ACST"
1563.56115722656,1585.05346679688,1520.57666015625,1585.05346679688,1096022,"2016-10-24","ACST"
1585.05346679688,1676.3955078125,1542.06896972656,1665.6494140625,3185148,"2016-10-25","ACST"
1665.6494140625,1746.24536132812,1611.91870117188,1665.6494140625,2274308,"2016-10-26","ACST"
1665.6494140625,1719.38000488281,1638.78405761719,1719.38000488281,1018227,"2016-10-27","ACST"
1719.38000488281,1724.75305175781,1649.53015136719,1654.90319824219,991613,"2016-10-28","ACST"
1638.78405761719,1697.8876953125,1590.42651367188,1660.27624511719,520559,"2016-10-31","ACST"
1660.27624511719,1660.27624511719,1617.29174804688,1633.41101074219,86170,"2016-11-01","ACST"
1660.27624511719,1746.24536132812,1644.15710449219,1676.3955078125,3088555,"2016-11-02","ACST"
1681.7685546875,1681.7685546875,1638.78405761719,1676.3955078125,210122,"2016-11-03","ACST"
1676.3955078125,1676.3955078125,1633.41101074219,1633.41101074219,20286,"2016-11-04","ACST"
1644.15710449219,1740.87219238281,1644.15710449219,1719.38000488281,461375,"2016-11-07","ACST"
1719.38000488281,1740.87219238281,1676.3955078125,1719.38000488281,462120,"2016-11-08","ACST"
1719.38000488281,1730.12609863281,1649.53015136719,1714.00695800781,418569,"2016-11-09","ACST"
1714.00695800781,1751.61840820312,1714.00695800781,1719.38000488281,336121,"2016-11-10","ACST"
1719.38000488281,1719.38000488281,1611.91870117188,1638.78405761719,1779246,"2016-11-11","ACST"
1638.78405761719,1638.78405761719,1547.44201660156,1568.93420410156,301876,"2016-11-14","ACST"
1585.05346679688,1601.17260742188,1547.44201660156,1558.18811035156,94917,"2016-11-15","ACST"
1558.18811035156,1579.68041992188,1547.44201660156,1574.30725097656,176435,"2016-11-16","ACST"
1568.93420410156,1574.30725097656,1558.18811035156,1574.30725097656,262606,"2016-11-17","ACST"
1579.68041992188,1697.8876953125,1574.30725097656,1611.91870117188,2194837,"2016-11-18","ACST"
1611.91870117188,1617.29174804688,1579.68041992188,1606.54565429688,55834,"2016-11-21","ACST"
1606.54565429688,1762.36450195312,1606.54565429688,1676.3955078125,1972990,"2016-11-22","ACST"
1681.7685546875,1681.7685546875,1665.6494140625,1665.6494140625,669078,"2016-11-23","ACST"
1665.6494140625,1665.6494140625,1611.91870117188,1665.6494140625,2311530,"2016-11-24","ACST"
1671.0224609375,1746.24536132812,1671.0224609375,1746.24536132812,333329,"2016-11-25","ACST"
1703.26086425781,1719.38000488281,1671.0224609375,1692.5146484375,288476,"2016-11-28","ACST"
1692.5146484375,1719.38000488281,1665.6494140625,1665.6494140625,53786,"2016-11-29","ACST"
1665.6494140625,1719.38000488281,1595.79956054688,1719.38000488281,1465086,"2016-11-30","ACST"
1665.6494140625,1671.0224609375,1665.6494140625,1671.0224609375,37781,"2016-12-01","ACST"
1692.5146484375,1692.5146484375,1665.6494140625,1665.6494140625,93242,"2016-12-02","ACST"
1665.6494140625,1692.5146484375,1665.6494140625,1687.1416015625,139957,"2016-12-05","ACST"
1665.6494140625,1671.0224609375,1665.6494140625,1671.0224609375,59184,"2016-12-06","ACST"
1671.0224609375,1671.0224609375,1660.27624511719,1665.6494140625,4093196,"2016-12-07","ACST"
1676.3955078125,1676.3955078125,1660.27624511719,1665.6494140625,3000895,"2016-12-08","ACST"
1665.6494140625,1671.0224609375,1665.6494140625,1665.6494140625,790982,"2016-12-09","ACST"
1665.6494140625,1665.6494140625,1665.6494140625,1665.6494140625,29778,"2016-12-13","ACST"
1665.6494140625,1665.6494140625,1660.27624511719,1665.6494140625,654375,"2016-12-14","ACST"
1665.6494140625,1665.6494140625,1665.6494140625,1665.6494140625,961462,"2016-12-15","ACST"
1622.66491699219,1665.6494140625,1622.66491699219,1665.6494140625,186485,"2016-12-16","ACST"
1628.03796386719,1628.03796386719,1628.03796386719,1628.03796386719,372,"2016-12-19","ACST"
1622.66491699219,1654.90319824219,1617.29174804688,1654.90319824219,29778,"2016-12-20","ACST"
1654.90319824219,1654.90319824219,1622.66491699219,1622.66491699219,5583,"2016-12-21","ACST"
1622.66491699219,1622.66491699219,1585.05346679688,1585.05346679688,124137,"2016-12-22","ACST"
1585.05346679688,1585.05346679688,1520.57666015625,1531.32275390625,251811,"2016-12-23","ACST"
1547.44201660156,1547.44201660156,1509.83056640625,1520.57666015625,245111,"2016-12-27","ACST"
1531.32275390625,1552.81506347656,1531.32275390625,1531.32275390625,27172,"2016-12-28","ACST"
1531.32275390625,1558.18811035156,1531.32275390625,1531.32275390625,892042,"2016-12-29","ACST"
1531.32275390625,1542.06896972656,1515.20361328125,1515.20361328125,287173,"2016-12-30","ACST"
1515.20361328125,1515.20361328125,1515.20361328125,1515.20361328125,0,"2017-01-02","ACST"
1509.83056640625,1547.44201660156,1509.83056640625,1509.83056640625,27358,"2017-01-03","ACST"
1536.69592285156,1536.69592285156,1493.71142578125,1525.94970703125,207330,"2017-01-04","ACST"
1525.94970703125,1547.44201660156,1515.20361328125,1515.20361328125,259814,"2017-01-05","ACST"
1542.06896972656,1552.81506347656,1520.57666015625,1531.32275390625,2354523,"2017-01-06","ACST"
1531.32275390625,1558.18811035156,1531.32275390625,1536.69592285156,144796,"2017-01-09","ACST"
1536.69592285156,1547.44201660156,1531.32275390625,1531.32275390625,76492,"2017-01-10","ACST"
1547.44201660156,1552.81506347656,1531.32275390625,1547.44201660156,48575,"2017-01-11","ACST"
1547.44201660156,1547.44201660156,1520.57666015625,1547.44201660156,561504,"2017-01-12","ACST"
1547.44201660156,1547.44201660156,1542.06896972656,1542.06896972656,74817,"2017-01-13","ACST"
1542.06896972656,1542.06896972656,1504.45751953125,1536.69592285156,5769,"2017-01-16","ACST"
1531.32275390625,1531.32275390625,1515.20361328125,1520.57666015625,40944,"2017-01-17","ACST"
1520.57666015625,1531.32275390625,1504.45751953125,1520.57666015625,263909,"2017-01-18","ACST"
1520.57666015625,1520.57666015625,1520.57666015625,1520.57666015625,64581,"2017-01-19","ACST"
1520.57666015625,1531.32275390625,1509.83056640625,1509.83056640625,27730,"2017-01-20","ACST"
1515.20361328125,1515.20361328125,1499.08447265625,1499.08447265625,36106,"2017-01-23","ACST"
1499.08447265625,1499.08447265625,1456.09997558594,1493.71142578125,76306,"2017-01-24","ACST"
1515.20361328125,1515.20361328125,1456.09997558594,1456.09997558594,29405,"2017-01-25","ACST"
1504.45751953125,1504.45751953125,1423.86157226562,1434.60766601562,314531,"2017-01-26","ACST"
1423.86157226562,1434.60766601562,1402.36926269531,1413.11547851562,208075,"2017-01-27","ACST"
1418.48852539062,1434.60766601562,1418.48852539062,1423.86157226562,150007,"2017-01-30","ACST"
1423.86157226562,1493.71142578125,1402.36926269531,1493.71142578125,136607,"2017-01-31","ACST"
1477.59216308594,1488.33825683594,1439.98071289062,1445.35375976562,122090,"2017-02-01","ACST"
1445.35375976562,1450.72680664062,1423.86157226562,1445.35375976562,39083,"2017-02-02","ACST"
1429.23461914062,1445.35375976562,1429.23461914062,1429.23461914062,43736,"2017-02-03","ACST"
1429.23461914062,1434.60766601562,1327.146484375,1375.50402832031,4409589,"2017-02-06","ACST"
1348.638671875,1396.99621582031,1348.638671875,1396.99621582031,2239132,"2017-02-07","ACST"
1396.99621582031,1429.23461914062,1391.62316894531,1413.11547851562,591655,"2017-02-08","ACST"
1418.48852539062,1472.21911621094,1418.48852539062,1450.72680664062,719887,"2017-02-09","ACST"
1456.09997558594,1466.84606933594,1445.35375976562,1450.72680664062,5293070,"2017-02-10","ACST"
1466.84606933594,1477.59216308594,1450.72680664062,1466.84606933594,367574,"2017-02-13","ACST"
1472.21911621094,1531.32275390625,1472.21911621094,1477.59216308594,1523153,"2017-02-14","ACST"
1477.59216308594,1477.59216308594,1477.59216308594,1477.59216308594,0,"2017-02-15","ACST"
1477.59216308594,1477.59216308594,1450.72680664062,1450.72680664062,77423,"2017-02-16","ACST"
1450.72680664062,1461.47302246094,1450.72680664062,1450.72680664062,791355,"2017-02-17","ACST"
1456.09997558594,1461.47302246094,1456.09997558594,1456.09997558594,6327,"2017-02-20","ACST"
1461.47302246094,1493.71142578125,1461.47302246094,1482.96520996094,154660,"2017-02-21","ACST"
1477.59216308594,1525.94970703125,1472.21911621094,1488.33825683594,280100,"2017-02-22","ACST"
1488.33825683594,1504.45751953125,1488.33825683594,1488.33825683594,54159,"2017-02-23","ACST"
1488.33825683594,1488.33825683594,1488.33825683594,1488.33825683594,3722,"2017-02-24","ACST"
1488.33825683594,1504.45751953125,1477.59216308594,1477.59216308594,37222,"2017-02-27","ACST"
1482.96520996094,1504.45751953125,1461.47302246094,1504.45751953125,525957,"2017-02-28","ACST"
1482.96520996094,1563.56115722656,1477.59216308594,1542.06896972656,6208191,"2017-03-01","ACST"
1585.05346679688,1692.5146484375,1525.94970703125,1558.18811035156,8079563,"2017-03-02","ACST"
1568.93420410156,1579.68041992188,1472.21911621094,1504.45751953125,3344089,"2017-03-03","ACST"
1504.45751953125,1504.45751953125,1450.72680664062,1499.08447265625,487989,"2017-03-06","ACST"
1499.08447265625,1499.08447265625,1461.47302246094,1477.59216308594,207144,"2017-03-07","ACST"
1445.35375976562,1477.59216308594,1445.35375976562,1456.09997558594,527073,"2017-03-08","ACST"
1461.47302246094,1466.84606933594,1450.72680664062,1456.09997558594,560388,"2017-03-09","ACST"
1466.84606933594,1477.59216308594,1450.72680664062,1456.09997558594,361804,"2017-03-10","ACST"
1456.09997558594,1482.96520996094,1445.35375976562,1450.72680664062,1613977,"2017-03-13","ACST"
1450.72680664062,1450.72680664062,1445.35375976562,1445.35375976562,570624,"2017-03-14","ACST"
1445.35375976562,1450.72680664062,1439.98071289062,1439.98071289062,1623282,"2017-03-15","ACST"
1445.35375976562,1450.72680664062,1423.86157226562,1445.35375976562,1061405,"2017-03-16","ACST"
1445.35375976562,1450.72680664062,1423.86157226562,1445.35375976562,402191,"2017-03-17","ACST"
1445.35375976562,1456.09997558594,1445.35375976562,1450.72680664062,907489,"2017-03-20","ACST"
1456.09997558594,1456.09997558594,1450.72680664062,1450.72680664062,1290139,"2017-03-21","ACST"
1450.72680664062,1488.33825683594,1450.72680664062,1488.33825683594,361432,"2017-03-22","ACST"
1488.33825683594,1488.33825683594,1461.47302246094,1472.21911621094,169549,"2017-03-23","ACST"
1472.21911621094,1472.21911621094,1450.72680664062,1472.21911621094,835463,"2017-03-24","ACST"
1472.21911621094,1482.96520996094,1450.72680664062,1461.47302246094,360874,"2017-03-27","ACST"
1461.47302246094,1461.47302246094,1439.98071289062,1450.72680664062,1027719,"2017-03-29","ACST"
1450.72680664062,1466.84606933594,1450.72680664062,1450.72680664062,2869871,"2017-03-30","ACST"
1450.72680664062,1456.09997558594,1450.72680664062,1456.09997558594,1830427,"2017-03-31","ACST"
1461.47302246094,1482.96520996094,1450.72680664062,1482.96520996094,198955,"2017-04-03","ACST"
1472.21911621094,1520.57666015625,1472.21911621094,1520.57666015625,748548,"2017-04-04","ACST"
1520.57666015625,1558.18811035156,1499.08447265625,1558.18811035156,2570787,"2017-04-05","ACST"
1558.18811035156,1574.30725097656,1531.32275390625,1558.18811035156,905070,"2017-04-06","ACST"
1547.44201660156,1547.44201660156,1520.57666015625,1525.94970703125,326257,"2017-04-07","ACST"
1472.21911621094,1536.69592285156,1472.21911621094,1536.69592285156,643580,"2017-04-10","ACST"
1536.69592285156,1585.05346679688,1536.69592285156,1558.18811035156,1050425,"2017-04-11","ACST"
1558.18811035156,1611.91870117188,1558.18811035156,1611.91870117188,828391,"2017-04-12","ACST"
1611.91870117188,1730.12609863281,1611.91870117188,1714.00695800781,4126696,"2017-04-13","ACST"
1692.5146484375,1714.00695800781,1638.78405761719,1681.7685546875,411124,"2017-04-17","ACST"
1681.7685546875,1719.38000488281,1644.15710449219,1681.7685546875,512184,"2017-04-18","ACST"
1681.7685546875,1681.7685546875,1681.7685546875,1681.7685546875,0,"2017-04-19","ACST"
1681.7685546875,1773.11059570312,1660.27624511719,1773.11059570312,3859437,"2017-04-20","ACST"
1789.22985839844,1816.09509277344,1751.61840820312,1751.61840820312,530609,"2017-04-21","ACST"
1783.85668945312,1799.97595214844,1735.49914550781,1746.24536132812,739243,"2017-04-25","ACST"
1751.61840820312,1751.61840820312,1671.0224609375,1740.87219238281,1163210,"2017-04-26","ACST"
1730.12609863281,1740.87219238281,1687.1416015625,1740.87219238281,217194,"2017-04-27","ACST"
1719.38000488281,1756.99145507812,1692.5146484375,1756.99145507812,518140,"2017-04-28","ACST"
1756.99145507812,1756.99145507812,1687.1416015625,1714.00695800781,221475,"2017-05-02","ACST"
1714.00695800781,1740.87219238281,1660.27624511719,1681.7685546875,272842,"2017-05-03","ACST"
1665.6494140625,1735.49914550781,1611.91870117188,1692.5146484375,1105514,"2017-05-04","ACST"
1719.38000488281,1746.24536132812,1703.26086425781,1719.38000488281,1475322,"2017-05-05","ACST"
1751.61840820312,1751.61840820312,1671.0224609375,1719.38000488281,177366,"2017-05-08","ACST"
1740.87219238281,1740.87219238281,1692.5146484375,1719.38000488281,610080,"2017-05-09","ACST"
1719.38000488281,1719.38000488281,1665.6494140625,1719.38000488281,665542,"2017-05-10","ACST"
1692.5146484375,1730.12609863281,1692.5146484375,1730.12609863281,1972804,"2017-05-12","ACST"
1724.75305175781,1724.75305175781,1692.5146484375,1692.5146484375,416522,"2017-05-15","ACST"
1719.38000488281,1730.12609863281,1692.5146484375,1692.5146484375,441461,"2017-05-16","ACST"
1676.3955078125,1681.7685546875,1671.0224609375,1671.0224609375,1861,"2017-05-17","ACST"
1671.0224609375,1719.38000488281,1611.91870117188,1665.6494140625,6076236,"2017-05-18","ACST"
1665.6494140625,1746.24536132812,1611.91870117188,1746.24536132812,610824,"2017-05-19","ACST"
1746.24536132812,1751.61840820312,1649.53015136719,1671.0224609375,831369,"2017-05-22","ACST"
1671.0224609375,1671.0224609375,1649.53015136719,1649.53015136719,12283,"2017-05-23","ACST"
1665.6494140625,1665.6494140625,1638.78405761719,1649.53015136719,56020,"2017-05-24","ACST"
1638.78405761719,1719.38000488281,1617.29174804688,1719.38000488281,96592,"2017-05-26","ACST"
1714.00695800781,1714.00695800781,1644.15710449219,1665.6494140625,825786,"2017-05-29","ACST"
1665.6494140625,1665.6494140625,1628.03796386719,1628.03796386719,419500,"2017-05-30","ACST"
1665.6494140625,1665.6494140625,1654.90319824219,1665.6494140625,208261,"2017-05-31","ACST"
1665.6494140625,1665.6494140625,1665.6494140625,1665.6494140625,0,"2017-06-01","ACST"
1665.6494140625,1665.6494140625,1617.29174804688,1644.15710449219,522420,"2017-06-02","ACST"
1644.15710449219,1660.27624511719,1611.91870117188,1660.27624511719,68489,"2017-06-05","ACST"
1654.90319824219,1660.27624511719,1649.53015136719,1649.53015136719,446858,"2017-06-06","ACST"
1638.78405761719,1649.53015136719,1628.03796386719,1649.53015136719,26986,"2017-06-07","ACST"
1649.53015136719,1649.53015136719,1649.53015136719,1649.53015136719,56020,"2017-06-08","ACST"
1649.53015136719,1654.90319824219,1638.78405761719,1649.53015136719,76864,"2017-06-09","ACST"
1649.53015136719,1665.6494140625,1628.03796386719,1665.6494140625,182577,"2017-06-12","ACST"
1665.6494140625,1665.6494140625,1611.91870117188,1665.6494140625,200258,"2017-06-13","ACST"
1649.53015136719,1649.53015136719,1638.78405761719,1649.53015136719,18239,"2017-06-14","ACST"
1649.53015136719,1654.90319824219,1638.78405761719,1638.78405761719,233572,"2017-06-15","ACST"
1638.78405761719,1638.78405761719,1628.03796386719,1638.78405761719,360874,"2017-06-16","ACST"
1638.78405761719,1660.27624511719,1628.03796386719,1660.27624511719,566715,"2017-06-19","ACST"
1654.90319824219,1654.90319824219,1638.78405761719,1649.53015136719,142563,"2017-06-20","ACST"
1638.78405761719,1638.78405761719,1638.78405761719,1638.78405761719,148890,"2017-06-21","ACST"
1654.90319824219,1654.90319824219,1628.03796386719,1638.78405761719,468820,"2017-06-22","ACST"
1638.78405761719,1638.78405761719,1638.78405761719,1638.78405761719,0,"2017-06-23","ACST"
1638.78405761719,1638.78405761719,1638.78405761719,1638.78405761719,0,"2017-06-26","ACST"
1638.78405761719,1638.78405761719,1638.78405761719,1638.78405761719,0,"2017-06-27","ACST"
1638.78405761719,1638.78405761719,1638.78405761719,1638.78405761719,0,"2017-06-28","ACST"
1638.78405761719,1638.78405761719,1638.78405761719,1638.78405761719,0,"2017-06-29","ACST"
1638.78405761719,1638.78405761719,1638.78405761719,1638.78405761719,0,"2017-06-30","ACST"
1611.91870117188,1654.90319824219,1611.91870117188,1638.78405761719,100873,"2017-07-03","ACST"
1638.78405761719,1649.53015136719,1611.91870117188,1611.91870117188,313229,"2017-07-04","ACST"
1628.03796386719,1638.78405761719,1585.05346679688,1611.91870117188,1121520,"2017-07-05","ACST"
1611.91870117188,1649.53015136719,1585.05346679688,1649.53015136719,377438,"2017-07-06","ACST"
1638.78405761719,1644.15710449219,1611.91870117188,1644.15710449219,244181,"2017-07-07","ACST"
1611.91870117188,1654.90319824219,1611.91870117188,1654.90319824219,124323,"2017-07-10","ACST"
1617.29174804688,1644.15710449219,1617.29174804688,1644.15710449219,223336,"2017-07-11","ACST"
1644.15710449219,1644.15710449219,1617.29174804688,1644.15710449219,94359,"2017-07-12","ACST"
1622.66491699219,1644.15710449219,1622.66491699219,1644.15710449219,95104,"2017-07-13","ACST"
1644.15710449219,1649.53015136719,1644.15710449219,1649.53015136719,107945,"2017-07-14","ACST"
1649.53015136719,1649.53015136719,1633.41101074219,1649.53015136719,352685,"2017-07-17","ACST"
1649.53015136719,1654.90319824219,1611.91870117188,1633.41101074219,2243785,"2017-07-18","ACST"
1611.91870117188,1633.41101074219,1611.91870117188,1622.66491699219,10058881,"2017-07-19","ACST"
1644.15710449219,1644.15710449219,1633.41101074219,1633.41101074219,5980202,"2017-07-20","ACST"
1633.41101074219,1649.53015136719,1633.41101074219,1638.78405761719,112226,"2017-07-21","ACST"
1638.78405761719,1687.1416015625,1638.78405761719,1671.0224609375,1721364,"2017-07-24","ACST"
1671.0224609375,1692.5146484375,1665.6494140625,1692.5146484375,1181635,"2017-07-25","ACST"
1692.5146484375,1692.5146484375,1660.27624511719,1660.27624511719,587932,"2017-07-26","ACST"
1714.00695800781,1714.00695800781,1665.6494140625,1681.7685546875,143865,"2017-07-27","ACST"
1654.90319824219,1692.5146484375,1638.78405761719,1654.90319824219,418011,"2017-07-28","ACST"
1665.6494140625,1692.5146484375,1660.27624511719,1692.5146484375,256464,"2017-07-31","ACST"
1665.6494140625,1692.5146484375,1660.27624511719,1692.5146484375,454861,"2017-08-01","ACST"
1671.0224609375,1692.5146484375,1671.0224609375,1676.3955078125,1002593,"2017-08-02","ACST"
1687.1416015625,1692.5146484375,1676.3955078125,1687.1416015625,233014,"2017-08-03","ACST"
1687.1416015625,1687.1416015625,1633.41101074219,1665.6494140625,1549581,"2017-08-04","ACST"
1671.0224609375,1671.0224609375,1654.90319824219,1654.90319824219,1005385,"2017-08-07","ACST"
1654.90319824219,1671.0224609375,1654.90319824219,1665.6494140625,9769847,"2017-08-08","ACST"
1676.3955078125,1687.1416015625,1665.6494140625,1671.0224609375,2504344,"2017-08-09","ACST"
1671.0224609375,1676.3955078125,1660.27624511719,1660.27624511719,908420,"2017-08-10","ACST"
1660.27624511719,1660.27624511719,1644.15710449219,1644.15710449219,997010,"2017-08-11","ACST"
1665.6494140625,1665.6494140625,1644.15710449219,1665.6494140625,533587,"2017-08-14","ACST"
1665.6494140625,1665.6494140625,1644.15710449219,1654.90319824219,1845316,"2017-08-15","ACST"
1660.27624511719,1665.6494140625,1644.15710449219,1665.6494140625,162663,"2017-08-16","ACST"
1665.6494140625,1665.6494140625,1665.6494140625,1665.6494140625,0,"2017-08-17","ACST"
1644.15710449219,1644.15710449219,1611.91870117188,1628.03796386719,937081,"2017-08-18","ACST"
1633.41101074219,1633.41101074219,1579.68041992188,1585.05346679688,1060289,"2017-08-21","ACST"
1579.68041992188,1601.17260742188,1536.69592285156,1563.56115722656,2325117,"2017-08-22","ACST"
1568.93420410156,1595.79956054688,1563.56115722656,1574.30725097656,436808,"2017-08-23","ACST"
1574.30725097656,1595.79956054688,1574.30725097656,1574.30725097656,259070,"2017-08-24","ACST"
1574.30725097656,1579.68041992188,1552.81506347656,1563.56115722656,298712,"2017-08-25","ACST"
1563.56115722656,1585.05346679688,1547.44201660156,1568.93420410156,148518,"2017-08-28","ACST"
1563.56115722656,1595.79956054688,1563.56115722656,1585.05346679688,50250,"2017-08-29","ACST"
1568.93420410156,1585.05346679688,1558.18811035156,1585.05346679688,38525,"2017-08-30","ACST"
1585.05346679688,1611.91870117188,1563.56115722656,1611.91870117188,298712,"2017-08-31","ACST"
1611.91870117188,1611.91870117188,1611.91870117188,1611.91870117188,0,"2017-09-01","ACST"
1611.91870117188,1611.91870117188,1595.79956054688,1595.79956054688,24566,"2017-09-04","ACST"
1574.30725097656,1574.30725097656,1547.44201660156,1547.44201660156,403308,"2017-09-05","ACST"
1547.44201660156,1585.05346679688,1547.44201660156,1585.05346679688,87287,"2017-09-06","ACST"
1558.18811035156,1568.93420410156,1525.94970703125,1568.93420410156,706114,"2017-09-07","ACST"
1547.44201660156,1558.18811035156,1531.32275390625,1531.32275390625,356593,"2017-09-08","ACST"
1552.81506347656,1558.18811035156,1531.32275390625,1558.18811035156,77609,"2017-09-11","ACST"
1547.44201660156,1558.18811035156,1531.32275390625,1558.18811035156,137537,"2017-09-12","ACST"
1531.32275390625,1552.81506347656,1531.32275390625,1542.06896972656,49320,"2017-09-13","ACST"
1542.06896972656,1611.91870117188,1525.94970703125,1611.91870117188,220544,"2017-09-14","ACST"
1606.54565429688,1606.54565429688,1547.44201660156,1585.05346679688,81145,"2017-09-15","ACST"
1563.56115722656,1563.56115722656,1542.06896972656,1547.44201660156,172341,"2017-09-18","ACST"
1547.44201660156,1563.56115722656,1547.44201660156,1563.56115722656,4280,"2017-09-19","ACST"
1563.56115722656,1574.30725097656,1558.18811035156,1574.30725097656,7630,"2017-09-20","ACST"
1574.30725097656,1574.30725097656,1574.30725097656,1574.30725097656,0,"2017-09-21","ACST"
1574.30725097656,1574.30725097656,1558.18811035156,1558.18811035156,7444,"2017-09-22","ACST"
1568.93420410156,1568.93420410156,1531.32275390625,1531.32275390625,694203,"2017-09-25","ACST"
1531.32275390625,1531.32275390625,1515.20361328125,1515.20361328125,46342,"2017-09-26","ACST"
1558.18811035156,1558.18811035156,1525.94970703125,1558.18811035156,40200,"2017-09-27","ACST"
1552.81506347656,1552.81506347656,1552.81506347656,1552.81506347656,186,"2017-09-28","ACST"
1558.18811035156,1590.42651367188,1525.94970703125,1590.42651367188,214030,"2017-09-29","ACST"
1590.42651367188,1601.17260742188,1585.05346679688,1595.79956054688,13772,"2017-10-02","ACST"
1595.79956054688,1601.17260742188,1585.05346679688,1601.17260742188,60859,"2017-10-03","ACST"
1579.68041992188,1606.54565429688,1579.68041992188,1606.54565429688,6886,"2017-10-04","ACST"
1579.68041992188,1579.68041992188,1579.68041992188,1579.68041992188,186,"2017-10-05","ACST"
1558.18811035156,1606.54565429688,1536.69592285156,1606.54565429688,398283,"2017-10-06","ACST"
1585.05346679688,1590.42651367188,1579.68041992188,1590.42651367188,37036,"2017-10-09","ACST"
1590.42651367188,1590.42651367188,1590.42651367188,1590.42651367188,29964,"2017-10-10","ACST"
1590.42651367188,1590.42651367188,1590.42651367188,1590.42651367188,0,"2017-10-11","ACST"
1590.42651367188,1590.42651367188,1563.56115722656,1563.56115722656,38897,"2017-10-12","ACST"
1563.56115722656,1568.93420410156,1563.56115722656,1563.56115722656,145726,"2017-10-13","ACST"
1585.05346679688,1585.05346679688,1568.93420410156,1568.93420410156,91567,"2017-10-16","ACST"
1568.93420410156,1585.05346679688,1542.06896972656,1585.05346679688,143679,"2017-10-17","ACST"
1563.56115722656,1563.56115722656,1563.56115722656,1563.56115722656,47458,"2017-10-18","ACST"
1563.56115722656,1563.56115722656,1558.18811035156,1558.18811035156,48389,"2017-10-19","ACST"
1552.81506347656,1590.42651367188,1552.81506347656,1590.42651367188,349707,"2017-10-20","ACST"
1590.42651367188,1590.42651367188,1552.81506347656,1574.30725097656,197280,"2017-10-23","ACST"
1558.18811035156,1574.30725097656,1558.18811035156,1574.30725097656,596866,"2017-10-24","ACST"
1574.30725097656,1579.68041992188,1568.93420410156,1579.68041992188,278798,"2017-10-25","ACST"
1579.68041992188,1585.05346679688,1558.18811035156,1585.05346679688,40386,"2017-10-26","ACST"
1579.68041992188,1611.91870117188,1579.68041992188,1611.91870117188,405355,"2017-10-27","ACST"
1628.03796386719,1665.6494140625,1601.17260742188,1601.17260742188,367760,"2017-10-30","ACST"
1611.91870117188,1611.91870117188,1585.05346679688,1585.05346679688,1461922,"2017-10-31","ACST"
1585.05346679688,1611.91870117188,1563.56115722656,1579.68041992188,3631634,"2017-11-01","ACST"
1579.68041992188,1590.42651367188,1568.93420410156,1568.93420410156,644325,"2017-11-02","ACST"
1568.93420410156,1574.30725097656,1558.18811035156,1563.56115722656,4831509,"2017-11-03","ACST"
1563.56115722656,1579.68041992188,1558.18811035156,1579.68041992188,955507,"2017-11-06","ACST"
1579.68041992188,1606.54565429688,1579.68041992188,1585.05346679688,1319359,"2017-11-07","ACST"
1585.05346679688,1590.42651367188,1585.05346679688,1590.42651367188,300015,"2017-11-08","ACST"
1590.42651367188,1595.79956054688,1585.05346679688,1590.42651367188,195233,"2017-11-09","ACST"
1585.05346679688,1590.42651367188,1585.05346679688,1585.05346679688,1800462,"2017-11-10","ACST"
1585.05346679688,1601.17260742188,1585.05346679688,1585.05346679688,1071455,"2017-11-13","ACST"
1585.05346679688,1595.79956054688,1585.05346679688,1585.05346679688,331096,"2017-11-14","ACST"
1585.05346679688,1585.05346679688,1563.56115722656,1563.56115722656,138096,"2017-11-15","ACST"
1558.18811035156,1563.56115722656,1558.18811035156,1558.18811035156,180344,"2017-11-16","ACST"
1558.18811035156,1563.56115722656,1542.06896972656,1558.18811035156,127301,"2017-11-17","ACST"
1558.18811035156,1558.18811035156,1547.44201660156,1552.81506347656,178669,"2017-11-20","ACST"
1558.18811035156,1558.18811035156,1552.81506347656,1552.81506347656,86542,"2017-11-21","ACST"
1552.81506347656,1552.81506347656,1552.81506347656,1552.81506347656,1675,"2017-11-22","ACST"
1536.69592285156,1536.69592285156,1536.69592285156,1536.69592285156,38525,"2017-11-23","ACST"
1531.32275390625,1531.32275390625,1520.57666015625,1520.57666015625,279170,"2017-11-24","ACST"
1520.57666015625,1520.57666015625,1520.57666015625,1520.57666015625,2977,"2017-11-27","ACST"
1558.18811035156,1558.18811035156,1515.20361328125,1515.20361328125,106084,"2017-11-28","ACST"
1520.57666015625,1520.57666015625,1515.20361328125,1515.20361328125,39269,"2017-11-29","ACST"
1504.45751953125,1504.45751953125,1493.71142578125,1504.45751953125,147588,"2017-11-30","ACST"
1504.45751953125,1504.45751953125,1504.45751953125,1504.45751953125,0,"2017-12-01","ACST"
1504.45751953125,1504.45751953125,1504.45751953125,1504.45751953125,558,"2017-12-04","ACST"
1461.47302246094,1504.45751953125,1461.47302246094,1504.45751953125,66256,"2017-12-05","ACST"
1499.08447265625,1499.08447265625,1396.99621582031,1396.99621582031,507345,"2017-12-06","ACST"
1450.72680664062,1450.72680664062,1423.86157226562,1423.86157226562,86728,"2017-12-07","ACST"
1423.86157226562,1439.98071289062,1354.01171875,1354.01171875,997010,"2017-12-08","ACST"
1354.01171875,1423.86157226562,1305.65417480469,1423.86157226562,843466,"2017-12-11","ACST"
1396.99621582031,1396.99621582031,1354.01171875,1375.50402832031,305412,"2017-12-12","ACST"
1364.7578125,1515.20361328125,1343.265625,1370.13098144531,235061,"2017-12-13","ACST"
1370.13098144531,1418.48852539062,1370.13098144531,1370.13098144531,177552,"2017-12-14","ACST"
1370.13098144531,1396.99621582031,1354.01171875,1396.99621582031,51181,"2017-12-15","ACST"
1407.74230957031,1477.59216308594,1396.99621582031,1402.36926269531,331654,"2017-12-18","ACST"
1375.50402832031,1418.48852539062,1370.13098144531,1380.87707519531,570438,"2017-12-19","ACST"
1380.87707519531,1380.87707519531,1370.13098144531,1380.87707519531,15819,"2017-12-20","ACST"
1359.384765625,1386.25012207031,1354.01171875,1354.01171875,246042,"2017-12-21","ACST"
1354.01171875,1354.01171875,1337.892578125,1343.265625,362549,"2017-12-22","ACST"
1343.265625,1343.265625,1343.265625,1343.265625,0,"2017-12-25","ACST"
1343.265625,1343.265625,1343.265625,1343.265625,0,"2017-12-26","ACST"
1343.265625,1364.7578125,1332.51953125,1343.265625,198024,"2017-12-27","ACST"
1348.638671875,1348.638671875,1343.265625,1343.265625,269678,"2017-12-28","ACST"
1391.62316894531,1391.62316894531,1321.77331542969,1321.77331542969,578999,"2017-12-29","ACST"
1321.77331542969,1321.77331542969,1321.77331542969,1321.77331542969,0,"2018-01-01","ACST"
1343.265625,1343.265625,1316.40026855469,1316.40026855469,425641,"2018-01-02","ACST"
1316.40026855469,1337.892578125,1316.40026855469,1337.892578125,86170,"2018-01-03","ACST"
1337.892578125,1359.384765625,1337.892578125,1337.892578125,139026,"2018-01-04","ACST"
1343.265625,1370.13098144531,1343.265625,1359.384765625,92498,"2018-01-05","ACST"
1359.384765625,1370.13098144531,1348.638671875,1370.13098144531,258139,"2018-01-08","ACST"
1370.13098144531,1380.87707519531,1359.384765625,1370.13098144531,632414,"2018-01-09","ACST"
1380.87707519531,1429.23461914062,1370.13098144531,1380.87707519531,1601507,"2018-01-10","ACST"
1380.87707519531,1407.74230957031,1380.87707519531,1402.36926269531,1243611,"2018-01-11","ACST"
1407.74230957031,1450.72680664062,1402.36926269531,1439.98071289062,421919,"2018-01-12","ACST"
1450.72680664062,1482.96520996094,1450.72680664062,1456.09997558594,341146,"2018-01-15","ACST"
1456.09997558594,1466.84606933594,1423.86157226562,1429.23461914062,379857,"2018-01-16","ACST"
1429.23461914062,1477.59216308594,1429.23461914062,1472.21911621094,287917,"2018-01-17","ACST"
1472.21911621094,1477.59216308594,1450.72680664062,1461.47302246094,179041,"2018-01-18","ACST"
1477.59216308594,1477.59216308594,1439.98071289062,1450.72680664062,110551,"2018-01-19","ACST"
1445.35375976562,1456.09997558594,1445.35375976562,1450.72680664062,270236,"2018-01-22","ACST"
1450.72680664062,1456.09997558594,1445.35375976562,1445.35375976562,309320,"2018-01-23","ACST"
1450.72680664062,1466.84606933594,1445.35375976562,1450.72680664062,515906,"2018-01-24","ACST"
1472.21911621094,1477.59216308594,1456.09997558594,1472.21911621094,781491,"2018-01-25","ACST"
1477.59216308594,1488.33825683594,1477.59216308594,1488.33825683594,395119,"2018-01-26","ACST"
1504.45751953125,1525.94970703125,1504.45751953125,1504.45751953125,487245,"2018-01-29","ACST"
1504.45751953125,1504.45751953125,1477.59216308594,1482.96520996094,1235235,"2018-01-30","ACST"
1477.59216308594,1547.44201660156,1472.21911621094,1482.96520996094,384138,"2018-01-31","ACST"
1477.59216308594,1547.44201660156,1477.59216308594,1504.45751953125,680989,"2018-02-01","ACST"
1504.45751953125,1536.69592285156,1499.08447265625,1504.45751953125,1968895,"2018-02-02","ACST"
1504.45751953125,1504.45751953125,1402.36926269531,1504.45751953125,615849,"2018-02-05","ACST"
1499.08447265625,1499.08447265625,1466.84606933594,1493.71142578125,321976,"2018-02-06","ACST"
1504.45751953125,1558.18811035156,1504.45751953125,1542.06896972656,897812,"2018-02-07","ACST"
1542.06896972656,1563.56115722656,1525.94970703125,1525.94970703125,3020623,"2018-02-08","ACST"
1520.57666015625,1520.57666015625,1509.83056640625,1520.57666015625,670195,"2018-02-09","ACST"
1520.57666015625,1520.57666015625,1504.45751953125,1520.57666015625,1335365,"2018-02-12","ACST"
1542.06896972656,1563.56115722656,1520.57666015625,1520.57666015625,3007781,"2018-02-13","ACST"
1525.94970703125,1531.32275390625,1515.20361328125,1520.57666015625,1607090,"2018-02-14","ACST"
1525.94970703125,1531.32275390625,1515.20361328125,1520.57666015625,6385743,"2018-02-15","ACST"
1520.57666015625,1520.57666015625,1520.57666015625,1520.57666015625,0,"2018-02-16","ACST"
1531.32275390625,1590.42651367188,1515.20361328125,1574.30725097656,5750165,"2018-02-19","ACST"
1574.30725097656,1606.54565429688,1547.44201660156,1552.81506347656,1727134,"2018-02-20","ACST"
1552.81506347656,1558.18811035156,1536.69592285156,1542.06896972656,1615279,"2018-02-21","ACST"
1542.06896972656,1542.06896972656,1515.20361328125,1515.20361328125,2029196,"2018-02-22","ACST"
1515.20361328125,1520.57666015625,1499.08447265625,1520.57666015625,2165245,"2018-02-23","ACST"
1520.57666015625,1563.56115722656,1520.57666015625,1531.32275390625,7910014,"2018-02-26","ACST"
1531.32275390625,1531.32275390625,1520.57666015625,1525.94970703125,2683944,"2018-02-27","ACST"
1525.94970703125,1590.42651367188,1525.94970703125,1558.18811035156,11066872,"2018-02-28","ACST"
1558.18811035156,1558.18811035156,1542.06896972656,1547.44201660156,2017099,"2018-03-01","ACST"
1547.44201660156,1547.44201660156,1520.57666015625,1520.57666015625,1887005,"2018-03-02","ACST"
1520.57666015625,1520.57666015625,1504.45751953125,1504.45751953125,1932975,"2018-03-05","ACST"
1504.45751953125,1525.94970703125,1499.08447265625,1520.57666015625,3387267,"2018-03-06","ACST"
1520.57666015625,1611.91870117188,1515.20361328125,1531.32275390625,6362293,"2018-03-07","ACST"
1531.32275390625,1536.69592285156,1515.20361328125,1536.69592285156,2405332,"2018-03-08","ACST"
1536.69592285156,1638.78405761719,1536.69592285156,1574.30725097656,7039933,"2018-03-09","ACST"
1568.93420410156,1601.17260742188,1568.93420410156,1568.93420410156,3845851,"2018-03-12","ACST"
1574.30725097656,1590.42651367188,1568.93420410156,1574.30725097656,1944142,"2018-03-13","ACST"
1568.93420410156,1579.68041992188,1568.93420410156,1574.30725097656,4259768,"2018-03-14","ACST"
1568.93420410156,1585.05346679688,1568.93420410156,1579.68041992188,6861450,"2018-03-15","ACST"
1574.30725097656,1579.68041992188,1568.93420410156,1574.30725097656,3827798,"2018-03-16","ACST"
1574.30725097656,1585.05346679688,1563.56115722656,1568.93420410156,4574858,"2018-03-19","ACST"
1568.93420410156,1574.30725097656,1558.18811035156,1568.93420410156,2297386,"2018-03-20","ACST"
1574.30725097656,1601.17260742188,1574.30725097656,1585.05346679688,3146808,"2018-03-21","ACST"
1585.05346679688,1601.17260742188,1579.68041992188,1579.68041992188,3149972,"2018-03-22","ACST"
1574.30725097656,1574.30725097656,1552.81506347656,1558.18811035156,2077586,"2018-03-23","ACST"
1558.18811035156,1563.56115722656,1552.81506347656,1552.81506347656,2747781,"2018-03-26","ACST"
1552.81506347656,1558.18811035156,1552.81506347656,1552.81506347656,2109597,"2018-03-27","ACST"
1552.81506347656,1552.81506347656,1547.44201660156,1552.81506347656,1788179,"2018-03-28","ACST"
1552.81506347656,1552.81506347656,1547.44201660156,1552.81506347656,828205,"2018-03-29","ACST"
1552.81506347656,1552.81506347656,1552.81506347656,1552.81506347656,0,"2018-03-30","ACST"
1552.81506347656,1558.18811035156,1552.81506347656,1552.81506347656,2019518,"2018-04-02","ACST"
1552.81506347656,1552.81506347656,1547.44201660156,1552.81506347656,2359548,"2018-04-03","ACST"
1552.81506347656,1552.81506347656,1542.06896972656,1547.44201660156,2024729,"2018-04-04","ACST"
1547.44201660156,1552.81506347656,1525.94970703125,1531.32275390625,4678523,"2018-04-05","ACST"
1531.32275390625,1531.32275390625,1525.94970703125,1531.32275390625,3295513,"2018-04-06","ACST"
1531.32275390625,1531.32275390625,1525.94970703125,1531.32275390625,3102141,"2018-04-09","ACST"
1525.94970703125,1531.32275390625,1525.94970703125,1531.32275390625,2288266,"2018-04-10","ACST"
1531.32275390625,1531.32275390625,1520.57666015625,1520.57666015625,495248,"2018-04-11","ACST"
1520.57666015625,1525.94970703125,1520.57666015625,1525.94970703125,5989880,"2018-04-12","ACST"
1525.94970703125,1525.94970703125,1520.57666015625,1520.57666015625,2207493,"2018-04-13","ACST"
1520.57666015625,1531.32275390625,1520.57666015625,1520.57666015625,4198722,"2018-04-16","ACST"
1520.57666015625,1520.57666015625,1499.08447265625,1509.83056640625,1919389,"2018-04-17","ACST"
1509.83056640625,1515.20361328125,1499.08447265625,1499.08447265625,3015784,"2018-04-18","ACST"
1477.59216308594,1525.94970703125,1477.59216308594,1515.20361328125,3194826,"2018-04-19","ACST"
1515.20361328125,1515.20361328125,1504.45751953125,1515.20361328125,1696239,"2018-04-20","ACST"
1515.20361328125,1515.20361328125,1504.45751953125,1509.83056640625,1696983,"2018-04-23","ACST"
1504.45751953125,1520.57666015625,1499.08447265625,1504.45751953125,3638893,"2018-04-24","ACST"
1504.45751953125,1504.45751953125,1493.71142578125,1504.45751953125,3354325,"2018-04-25","ACST"
1499.08447265625,1504.45751953125,1461.47302246094,1493.71142578125,2704602,"2018-04-26","ACST"
1493.71142578125,1504.45751953125,1493.71142578125,1504.45751953125,1944328,"2018-04-27","ACST"
1504.45751953125,1504.45751953125,1488.33825683594,1493.71142578125,1900033,"2018-04-30","ACST"
1493.71142578125,1493.71142578125,1493.71142578125,1493.71142578125,0,"2018-05-01","ACST"
1488.33825683594,1493.71142578125,1482.96520996094,1493.71142578125,1781479,"2018-05-02","ACST"
1488.33825683594,1488.33825683594,1461.47302246094,1461.47302246094,1299817,"2018-05-03","ACST"
1418.48852539062,1499.08447265625,1407.74230957031,1488.33825683594,1710011,"2018-05-04","ACST"
1488.33825683594,1504.45751953125,1488.33825683594,1504.45751953125,2700322,"2018-05-07","ACST"
1504.45751953125,1504.45751953125,1488.33825683594,1488.33825683594,1805860,"2018-05-08","ACST"
1488.33825683594,1493.71142578125,1477.59216308594,1477.59216308594,2369970,"2018-05-09","ACST"
1477.59216308594,1477.59216308594,1477.59216308594,1477.59216308594,0,"2018-05-10","ACST"
1477.59216308594,1499.08447265625,1477.59216308594,1482.96520996094,1779059,"2018-05-11","ACST"
1482.96520996094,1482.96520996094,1461.47302246094,1466.84606933594,2413521,"2018-05-14","ACST"
1466.84606933594,1472.21911621094,1461.47302246094,1472.21911621094,2212704,"2018-05-15","ACST"
1466.84606933594,1472.21911621094,1461.47302246094,1472.21911621094,2790028,"2018-05-16","ACST"
1472.21911621094,1488.33825683594,1445.35375976562,1466.84606933594,2592190,"2018-05-17","ACST"
1466.84606933594,1472.21911621094,1461.47302246094,1466.84606933594,2034221,"2018-05-18","ACST"
1466.84606933594,1466.84606933594,1456.09997558594,1456.09997558594,2063627,"2018-05-21","ACST"
1456.09997558594,1456.09997558594,1445.35375976562,1450.72680664062,2129325,"2018-05-22","ACST"
1445.35375976562,1445.35375976562,1434.60766601562,1439.98071289062,1984901,"2018-05-23","ACST"
1445.35375976562,1456.09997558594,1445.35375976562,1450.72680664062,2916772,"2018-05-24","ACST"
1450.72680664062,1450.72680664062,1439.98071289062,1450.72680664062,1393990,"2018-05-25","ACST"
1450.72680664062,1466.84606933594,1450.72680664062,1450.72680664062,2026777,"2018-05-28","ACST"
1450.72680664062,1450.72680664062,1450.72680664062,1450.72680664062,0,"2018-05-29","ACST"
1450.72680664062,1456.09997558594,1450.72680664062,1456.09997558594,1656969,"2018-05-30","ACST"
1456.09997558594,1525.94970703125,1456.09997558594,1525.94970703125,2371273,"2018-05-31","ACST"
1525.94970703125,1525.94970703125,1525.94970703125,1525.94970703125,0,"2018-06-01","ACST"
1525.94970703125,1531.32275390625,1488.33825683594,1515.20361328125,1521664,"2018-06-04","ACST"
1520.57666015625,1531.32275390625,1499.08447265625,1509.83056640625,2145145,"2018-06-05","ACST"
1499.08447265625,1499.08447265625,1488.33825683594,1488.33825683594,2008351,"2018-06-06","ACST"
1488.33825683594,1493.71142578125,1477.59216308594,1488.33825683594,2067535,"2018-06-07","ACST"
1493.71142578125,1499.08447265625,1493.71142578125,1499.08447265625,2025660,"2018-06-08","ACST"
1499.08447265625,1499.08447265625,1499.08447265625,1499.08447265625,0,"2018-06-11","ACST"
1499.08447265625,1499.08447265625,1499.08447265625,1499.08447265625,0,"2018-06-12","ACST"
1499.08447265625,1499.08447265625,1499.08447265625,1499.08447265625,0,"2018-06-13","ACST"
1499.08447265625,1499.08447265625,1499.08447265625,1499.08447265625,0,"2018-06-14","ACST"
1499.08447265625,1499.08447265625,1499.08447265625,1499.08447265625,0,"2018-06-15","ACST"
1499.08447265625,1499.08447265625,1499.08447265625,1499.08447265625,0,"2018-06-18","ACST"
1499.08447265625,1499.08447265625,1499.08447265625,1499.08447265625,0,"2018-06-19","ACST"
1499.08447265625,1504.45751953125,1482.96520996094,1504.45751953125,3634240,"2018-06-20","ACST"
1504.45751953125,1504.45751953125,1477.59216308594,1477.59216308594,1503239,"2018-06-21","ACST"
1477.59216308594,1477.59216308594,1370.13098144531,1370.13098144531,1428049,"2018-06-22","ACST"
1396.99621582031,1450.72680664062,1370.13098144531,1380.87707519531,783166,"2018-06-25","ACST"
1364.7578125,1375.50402832031,1337.892578125,1343.265625,788935,"2018-06-26","ACST"
1343.265625,1391.62316894531,1337.892578125,1343.265625,1315264,"2018-06-27","ACST"
1343.265625,1343.265625,1251.92358398438,1278.78881835938,1905058,"2018-06-28","ACST"
1289.53503417969,1300.28112792969,1284.16198730469,1284.16198730469,1693633,"2018-06-29","ACST"
1289.53503417969,1370.13098144531,1235.80432128906,1316.40026855469,1636869,"2018-07-02","ACST"
1316.40026855469,1337.892578125,1311.02722167969,1316.40026855469,1802137,"2018-07-03","ACST"
1321.77331542969,1370.13098144531,1321.77331542969,1370.13098144531,1342995,"2018-07-04","ACST"
1364.7578125,1396.99621582031,1343.265625,1396.99621582031,1788365,"2018-07-05","ACST"
1396.99621582031,1445.35375976562,1386.25012207031,1396.99621582031,2843071,"2018-07-06","ACST"
1402.36926269531,1461.47302246094,1402.36926269531,1439.98071289062,2943200,"2018-07-09","ACST"
1445.35375976562,1445.35375976562,1439.98071289062,1439.98071289062,1163582,"2018-07-10","ACST"
1396.99621582031,1439.98071289062,1396.99621582031,1423.86157226562,2374437,"2018-07-11","ACST"
1423.86157226562,1434.60766601562,1423.86157226562,1429.23461914062,1099745,"2018-07-12","ACST"
1429.23461914062,1434.60766601562,1396.99621582031,1396.99621582031,1581593,"2018-07-13","ACST"
1396.99621582031,1407.74230957031,1396.99621582031,1396.99621582031,1733834,"2018-07-16","ACST"
1396.99621582031,1396.99621582031,1391.62316894531,1396.99621582031,1261664,"2018-07-17","ACST"
1396.99621582031,1396.99621582031,1396.99621582031,1396.99621582031,1117984,"2018-07-18","ACST"
1396.99621582031,1407.74230957031,1396.99621582031,1396.99621582031,1136967,"2018-07-19","ACST"
1396.99621582031,1402.36926269531,1396.99621582031,1396.99621582031,1163210,"2018-07-20","ACST"
1396.99621582031,1445.35375976562,1396.99621582031,1429.23461914062,1962381,"2018-07-23","ACST"
1418.48852539062,1423.86157226562,1386.25012207031,1391.62316894531,1307634,"2018-07-24","ACST"
1391.62316894531,1396.99621582031,1380.87707519531,1380.87707519531,1678558,"2018-07-25","ACST"
1391.62316894531,1396.99621582031,1380.87707519531,1386.25012207031,1890541,"2018-07-26","ACST"
1386.25012207031,1439.98071289062,1386.25012207031,1391.62316894531,1752259,"2018-07-27","ACST"
1396.99621582031,1402.36926269531,1386.25012207031,1391.62316894531,690481,"2018-07-30","ACST"
1391.62316894531,1391.62316894531,1375.50402832031,1375.50402832031,833230,"2018-07-31","ACST"
1375.50402832031,1375.50402832031,1300.28112792969,1300.28112792969,2003140,"2018-08-01","ACST"
1316.40026855469,1359.384765625,1316.40026855469,1343.265625,1172887,"2018-08-02","ACST"
1354.01171875,1359.384765625,1343.265625,1343.265625,1526689,"2018-08-03","ACST"
1343.265625,1359.384765625,1316.40026855469,1337.892578125,1514964,"2018-08-06","ACST"
1316.40026855469,1348.638671875,1316.40026855469,1348.638671875,1684700,"2018-08-07","ACST"
1348.638671875,1423.86157226562,1348.638671875,1386.25012207031,2121881,"2018-08-08","ACST"
1370.13098144531,1439.98071289062,1359.384765625,1359.384765625,1736253,"2018-08-09","ACST"
1359.384765625,1380.87707519531,1359.384765625,1380.87707519531,2224801,"2018-08-10","ACST"
1386.25012207031,1386.25012207031,1343.265625,1343.265625,820016,"2018-08-13","ACST"
1337.892578125,1359.384765625,1316.40026855469,1337.892578125,1817027,"2018-08-14","ACST"
1337.892578125,1354.01171875,1327.146484375,1327.146484375,1512173,"2018-08-15","ACST"
1327.146484375,1327.146484375,1262.66967773438,1262.66967773438,869522,"2018-08-16","ACST"
1262.66967773438,1262.66967773438,1262.66967773438,1262.66967773438,0,"2018-08-17","ACST"
1289.53503417969,1289.53503417969,1273.41577148438,1284.16198730469,1510311,"2018-08-20","ACST"
1294.90808105469,1316.40026855469,1278.78881835938,1284.16198730469,1623655,"2018-08-21","ACST"
1284.16198730469,1284.16198730469,1284.16198730469,1284.16198730469,0,"2018-08-22","ACST"
1294.90808105469,1300.28112792969,1284.16198730469,1300.28112792969,1074806,"2018-08-23","ACST"
1294.90808105469,1300.28112792969,1289.53503417969,1300.28112792969,1654736,"2018-08-24","ACST"
1300.28112792969,1316.40026855469,1300.28112792969,1305.65417480469,1390454,"2018-08-27","ACST"
1311.02722167969,1321.77331542969,1305.65417480469,1311.02722167969,1309681,"2018-08-28","ACST"
1311.02722167969,1364.7578125,1305.65417480469,1321.77331542969,1680978,"2018-08-29","ACST"
1321.77331542969,1327.146484375,1316.40026855469,1327.146484375,1339459,"2018-08-30","ACST"
1316.40026855469,1327.146484375,1316.40026855469,1327.146484375,720817,"2018-08-31","ACST"
1327.146484375,1337.892578125,1321.77331542969,1321.77331542969,1041305,"2018-09-03","ACST"
1327.146484375,1343.265625,1284.16198730469,1289.53503417969,1468436,"2018-09-04","ACST"
1289.53503417969,1289.53503417969,1208.93908691406,1219.68518066406,941920,"2018-09-05","ACST"
1219.68518066406,1219.68518066406,1149.83532714844,1182.07373046875,428619,"2018-09-06","ACST"
1176.70068359375,1176.70068359375,1160.58154296875,1171.32763671875,790424,"2018-09-07","ACST"
1171.32763671875,1171.32763671875,1171.32763671875,1171.32763671875,532284,"2018-09-10","ACST"
1171.32763671875,1171.32763671875,1171.32763671875,1171.32763671875,0,"2018-09-11","ACST"
1165.95458984375,1171.32763671875,1144.46228027344,1149.83532714844,861519,"2018-09-12","ACST"
1149.83532714844,1155.20837402344,1128.34313964844,1128.34313964844,487431,"2018-09-13","ACST"
1133.71618652344,1133.71618652344,1122.97009277344,1128.34313964844,88031,"2018-09-14","ACST"
1122.97009277344,1128.34313964844,1085.35864257812,1101.47778320312,921262,"2018-09-17","ACST"
1101.47778320312,1101.47778320312,1069.23937988281,1074.61254882812,904139,"2018-09-18","ACST"
1074.61254882812,1074.61254882812,1055.80676269531,1061.17980957031,217939,"2018-09-19","ACST"
1047.74719238281,1061.17980957031,1042.37414550781,1047.74719238281,972071,"2018-09-20","ACST"
1047.74719238281,1047.74719238281,1042.37414550781,1042.37414550781,1672602,"2018-09-21","ACST"
1045.06066894531,1045.06066894531,1037.00109863281,1037.00109863281,858728,"2018-09-24","ACST"
1034.31457519531,1034.31457519531,1020.88189697266,1026.2548828125,1609696,"2018-09-25","ACST"
1031.62805175781,1034.31457519531,1020.88189697266,1026.2548828125,1603554,"2018-09-26","ACST"
1047.74719238281,1047.74719238281,1002.076171875,1002.076171875,733659,"2018-09-27","ACST"
1004.7626953125,1004.7626953125,991.330017089844,991.330017089844,1120962,"2018-09-28","ACST"
988.643493652344,988.643493652344,959.091674804688,961.778198242188,1835824,"2018-10-01","ACST"
961.778198242188,961.778198242188,905.361022949219,908.047546386719,3203573,"2018-10-02","ACST"
908.047546386719,908.047546386719,889.241821289062,891.928344726562,504740,"2018-10-03","ACST"
891.928344726562,891.928344726562,803.272827148438,811.332458496094,3808256,"2018-10-04","ACST"
811.332458496094,848.94384765625,792.526733398438,846.25732421875,1789668,"2018-10-05","ACST"
848.94384765625,878.495727539062,811.332458496094,814.018981933594,2693436,"2018-10-08","ACST"
830.138122558594,835.51123046875,803.272827148438,816.705505371094,2578417,"2018-10-09","ACST"
843.57080078125,843.57080078125,803.272827148438,814.018981933594,2137886,"2018-10-10","ACST"
803.272827148438,816.705505371094,779.094055175781,781.780578613281,2052460,"2018-10-11","ACST"
805.959350585938,814.018981933594,779.094055175781,803.272827148438,1416882,"2018-10-12","ACST"
811.332458496094,811.332458496094,792.526733398438,795.213256835938,1553676,"2018-10-15","ACST"
795.213256835938,795.213256835938,781.780578613281,787.153625488281,1331270,"2018-10-16","ACST"
797.899780273438,805.959350585938,781.780578613281,787.153625488281,1867277,"2018-10-17","ACST"
792.526733398438,816.705505371094,781.780578613281,803.272827148438,3383173,"2018-10-18","ACST"
803.272827148438,875.809204101562,803.272827148438,859.690002441406,2053205,"2018-10-19","ACST"
859.690002441406,865.063049316406,803.272827148438,819.392028808594,2271516,"2018-10-22","ACST"
822.078552246094,822.078552246094,779.094055175781,781.780578613281,1456338,"2018-10-23","ACST"
784.467102050781,792.526733398438,765.661376953125,784.467102050781,2318975,"2018-10-24","ACST"
784.467102050781,784.467102050781,773.721008300781,776.407531738281,990682,"2018-10-25","ACST"
779.094055175781,787.153625488281,757.601806640625,768.347961425781,1080389,"2018-10-26","ACST"
768.347961425781,768.347961425781,752.228759765625,754.915283203125,1588665,"2018-10-29","ACST"
752.228759765625,762.974853515625,725.363403320312,730.736511230469,1688050,"2018-10-30","ACST"
733.423034667969,744.169128417969,730.736511230469,741.482604980469,1398643,"2018-10-31","ACST"
741.482604980469,749.542236328125,738.796081542969,746.855712890625,2321581,"2018-11-01","ACST"
746.855712890625,746.855712890625,725.363403320312,725.363403320312,3201712,"2018-11-02","ACST"
725.363403320312,746.855712890625,725.363403320312,730.736511230469,2424129,"2018-11-05","ACST"
741.482604980469,741.482604980469,728.049987792969,730.736511230469,1591271,"2018-11-06","ACST"
730.736511230469,746.855712890625,725.363403320312,741.482604980469,3100466,"2018-11-07","ACST"
746.855712890625,746.855712890625,728.049987792969,736.109558105469,1773104,"2018-11-08","ACST"
730.736511230469,736.109558105469,725.363403320312,730.736511230469,377810,"2018-11-09","ACST"
730.736511230469,730.736511230469,717.303833007812,719.990356445312,509765,"2018-11-12","ACST"
719.990356445312,722.676879882812,711.930786132812,719.990356445312,303365,"2018-11-13","ACST"
725.363403320312,725.363403320312,717.303833007812,722.676879882812,743337,"2018-11-14","ACST"
725.363403320312,736.109558105469,725.363403320312,725.363403320312,229105,"2018-11-15","ACST"
736.109558105469,741.482604980469,719.990356445312,738.796081542969,351754,"2018-11-16","ACST"
741.482604980469,781.780578613281,741.482604980469,781.780578613281,1243611,"2018-11-19","ACST"
781.780578613281,781.780578613281,781.780578613281,781.780578613281,0,"2018-11-20","ACST"
781.780578613281,781.780578613281,752.228759765625,754.915283203125,1834521,"2018-11-21","ACST"
779.094055175781,779.094055175781,736.109558105469,736.109558105469,611197,"2018-11-22","ACST"
738.796081542969,749.542236328125,736.109558105469,736.109558105469,141446,"2018-11-23","ACST"
736.109558105469,760.288330078125,736.109558105469,752.228759765625,1132873,"2018-11-26","ACST"
765.661376953125,779.094055175781,754.915283203125,754.915283203125,370179,"2018-11-27","ACST"
754.915283203125,768.347961425781,752.228759765625,752.228759765625,191138,"2018-11-28","ACST"
736.109558105469,762.974853515625,736.109558105469,752.228759765625,289034,"2018-11-29","ACST"
768.347961425781,768.347961425781,757.601806640625,765.661376953125,231153,"2018-11-30","ACST"
771.034484863281,795.213256835938,771.034484863281,795.213256835938,560388,"2018-12-03","ACST"
797.899780273438,827.451599121094,797.899780273438,827.451599121094,640230,"2018-12-04","ACST"
805.959350585938,865.063049316406,805.959350585938,851.630432128906,1142551,"2018-12-05","ACST"
848.94384765625,859.690002441406,846.25732421875,846.25732421875,471797,"2018-12-06","ACST"
846.25732421875,891.928344726562,846.25732421875,891.928344726562,1910269,"2018-12-07","ACST"
897.301452636719,937.599426269531,886.555297851562,891.928344726562,3991392,"2018-12-10","ACST"
886.555297851562,891.928344726562,859.690002441406,870.436096191406,1120217,"2018-12-11","ACST"
854.316955566406,867.749572753906,835.51123046875,848.94384765625,601705,"2018-12-12","ACST"
846.25732421875,908.047546386719,846.25732421875,883.868774414062,357896,"2018-12-13","ACST"
883.868774414062,889.241821289062,848.94384765625,870.436096191406,119298,"2018-12-14","ACST"
870.436096191406,870.436096191406,811.332458496094,822.078552246094,1176982,"2018-12-17","ACST"
822.078552246094,835.51123046875,822.078552246094,832.82470703125,110551,"2018-12-18","ACST"
832.82470703125,875.809204101562,832.82470703125,867.749572753906,387674,"2018-12-19","ACST"
867.749572753906,870.436096191406,832.82470703125,859.690002441406,1601507,"2018-12-20","ACST"
859.690002441406,870.436096191406,857.003479003906,857.003479003906,88031,"2018-12-21","ACST"
857.003479003906,857.003479003906,857.003479003906,857.003479003906,0,"2018-12-24","ACST"
857.003479003906,857.003479003906,857.003479003906,857.003479003906,0,"2018-12-25","ACST"
857.003479003906,857.003479003906,816.705505371094,824.765075683594,137537,"2018-12-26","ACST"
851.630432128906,851.630432128906,832.82470703125,843.57080078125,71095,"2018-12-27","ACST"
851.630432128906,851.630432128906,835.51123046875,835.51123046875,117809,"2018-12-28","ACST"
835.51123046875,835.51123046875,835.51123046875,835.51123046875,0,"2018-12-31","ACST"
835.51123046875,835.51123046875,835.51123046875,835.51123046875,0,"2019-01-01","ACST"
819.392028808594,848.94384765625,805.959350585938,822.078552246094,340960,"2019-01-02","ACST"
819.392028808594,832.82470703125,814.018981933594,832.82470703125,69978,"2019-01-03","ACST"
832.82470703125,846.25732421875,827.451599121094,835.51123046875,77795,"2019-01-04","ACST"
848.94384765625,870.436096191406,840.88427734375,862.376525878906,284939,"2019-01-07","ACST"
867.749572753906,881.182250976562,867.749572753906,875.809204101562,486873,"2019-01-08","ACST"
878.495727539062,889.241821289062,875.809204101562,886.555297851562,653817,"2019-01-09","ACST"
891.928344726562,894.614929199219,862.376525878906,865.063049316406,167688,"2019-01-10","ACST"
867.749572753906,870.436096191406,857.003479003906,862.376525878906,161360,"2019-01-11","ACST"
859.690002441406,867.749572753906,854.316955566406,859.690002441406,123765,"2019-01-14","ACST"
862.376525878906,865.063049316406,854.316955566406,859.690002441406,205283,"2019-01-15","ACST"
859.690002441406,870.436096191406,830.138122558594,867.749572753906,1053961,"2019-01-16","ACST"
867.749572753906,870.436096191406,846.25732421875,862.376525878906,308204,"2019-01-17","ACST"
862.376525878906,862.376525878906,838.19775390625,846.25732421875,111109,"2019-01-18","ACST"
846.25732421875,846.25732421875,824.765075683594,832.82470703125,1053030,"2019-01-21","ACST"
832.82470703125,832.82470703125,814.018981933594,827.451599121094,481475,"2019-01-22","ACST"
827.451599121094,827.451599121094,816.705505371094,824.765075683594,633344,"2019-01-23","ACST"
824.765075683594,827.451599121094,811.332458496094,816.705505371094,506042,"2019-01-24","ACST"
816.705505371094,822.078552246094,811.332458496094,811.332458496094,514976,"2019-01-25","ACST"
811.332458496094,832.82470703125,811.332458496094,819.392028808594,398469,"2019-01-28","ACST"
822.078552246094,827.451599121094,811.332458496094,819.392028808594,740918,"2019-01-29","ACST"
822.078552246094,822.078552246094,816.705505371094,822.078552246094,1440891,"2019-01-30","ACST"
832.82470703125,862.376525878906,832.82470703125,843.57080078125,1594807,"2019-01-31","ACST"
854.316955566406,859.690002441406,846.25732421875,848.94384765625,1423210,"2019-02-01","ACST"
851.630432128906,854.316955566406,840.88427734375,843.57080078125,508462,"2019-02-04","ACST"
843.57080078125,843.57080078125,843.57080078125,843.57080078125,0,"2019-02-05","ACST"
846.25732421875,859.690002441406,846.25732421875,854.316955566406,4789075,"2019-02-06","ACST"
865.063049316406,886.555297851562,854.316955566406,865.063049316406,1758959,"2019-02-07","ACST"
865.063049316406,873.122680664062,859.690002441406,859.690002441406,420430,"2019-02-08","ACST"
865.063049316406,940.285949707031,862.376525878906,940.285949707031,3843431,"2019-02-11","ACST"
945.658996582031,967.151245117188,865.063049316406,913.420593261719,5020972,"2019-02-12","ACST"
934.912841796875,937.599426269531,881.182250976562,881.182250976562,1739789,"2019-02-13","ACST"
881.182250976562,908.047546386719,881.182250976562,886.555297851562,480545,"2019-02-14","ACST"
891.928344726562,891.928344726562,870.436096191406,870.436096191406,660144,"2019-02-15","ACST"
867.749572753906,889.241821289062,867.749572753906,883.868774414062,405541,"2019-02-18","ACST"
883.868774414062,910.734069824219,873.122680664062,886.555297851562,709651,"2019-02-19","ACST"
886.555297851562,908.047546386719,875.809204101562,889.241821289062,1506961,"2019-02-20","ACST"
899.987976074219,905.361022949219,891.928344726562,897.301452636719,931684,"2019-02-21","ACST"
899.987976074219,905.361022949219,894.614929199219,897.301452636719,528562,"2019-02-22","ACST"
875.809204101562,908.047546386719,875.809204101562,897.301452636719,787818,"2019-02-25","ACST"
897.301452636719,897.301452636719,878.495727539062,891.928344726562,1231513,"2019-02-26","ACST"
891.928344726562,934.912841796875,891.928344726562,894.614929199219,392885,"2019-02-27","ACST"
891.928344726562,891.928344726562,846.25732421875,862.376525878906,3059149,"2019-02-28","ACST"
867.749572753906,875.809204101562,859.690002441406,859.690002441406,1594435,"2019-03-01","ACST"
859.690002441406,865.063049316406,848.94384765625,859.690002441406,1520175,"2019-03-04","ACST"
846.25732421875,854.316955566406,838.19775390625,854.316955566406,682292,"2019-03-05","ACST"
838.19775390625,857.003479003906,838.19775390625,854.316955566406,783166,"2019-03-06","ACST"
854.316955566406,854.316955566406,854.316955566406,854.316955566406,0,"2019-03-07","ACST"
854.316955566406,865.063049316406,848.94384765625,857.003479003906,793960,"2019-03-08","ACST"
857.003479003906,857.003479003906,851.630432128906,854.316955566406,281031,"2019-03-11","ACST"
854.316955566406,854.316955566406,822.078552246094,854.316955566406,564482,"2019-03-12","ACST"
854.316955566406,854.316955566406,846.25732421875,854.316955566406,496737,"2019-03-13","ACST"
854.316955566406,889.241821289062,838.19775390625,848.94384765625,950296,"2019-03-14","ACST"
840.88427734375,854.316955566406,840.88427734375,848.94384765625,1103095,"2019-03-15","ACST"
848.94384765625,848.94384765625,843.57080078125,848.94384765625,463981,"2019-03-18","ACST"
843.57080078125,854.316955566406,840.88427734375,854.316955566406,325326,"2019-03-19","ACST"
857.003479003906,857.003479003906,843.57080078125,854.316955566406,431411,"2019-03-20","ACST"
859.690002441406,881.182250976562,859.690002441406,870.436096191406,178296,"2019-03-21","ACST"
875.809204101562,875.809204101562,865.063049316406,867.749572753906,339285,"2019-03-22","ACST"
867.749572753906,867.749572753906,848.94384765625,848.94384765625,351940,"2019-03-25","ACST"
848.94384765625,854.316955566406,838.19775390625,838.19775390625,233758,"2019-03-26","ACST"
851.630432128906,854.316955566406,840.88427734375,843.57080078125,43364,"2019-03-27","ACST"
843.57080078125,848.94384765625,843.57080078125,843.57080078125,56392,"2019-03-28","ACST"
846.25732421875,846.25732421875,840.88427734375,846.25732421875,40944,"2019-03-29","ACST"
846.25732421875,846.25732421875,843.57080078125,843.57080078125,16005,"2019-04-01","ACST"
843.57080078125,846.25732421875,832.82470703125,843.57080078125,56764,"2019-04-02","ACST"
843.57080078125,843.57080078125,843.57080078125,843.57080078125,0,"2019-04-03","ACST"
843.57080078125,843.57080078125,832.82470703125,832.82470703125,137351,"2019-04-04","ACST"
832.82470703125,843.57080078125,832.82470703125,840.88427734375,135118,"2019-04-05","ACST"
838.19775390625,843.57080078125,835.51123046875,843.57080078125,81517,"2019-04-08","ACST"
838.19775390625,838.19775390625,835.51123046875,835.51123046875,199699,"2019-04-09","ACST"
835.51123046875,848.94384765625,835.51123046875,848.94384765625,107387,"2019-04-10","ACST"
854.316955566406,854.316955566406,846.25732421875,848.94384765625,131582,"2019-04-11","ACST"
848.94384765625,854.316955566406,843.57080078125,848.94384765625,20658,"2019-04-12","ACST"
848.94384765625,886.555297851562,848.94384765625,878.495727539062,1883469,"2019-04-15","ACST"
878.495727539062,878.495727539062,865.063049316406,878.495727539062,280845,"2019-04-16","ACST"
878.495727539062,878.495727539062,878.495727539062,878.495727539062,0,"2019-04-17","ACST"
889.241821289062,899.987976074219,878.495727539062,889.241821289062,476450,"2019-04-18","ACST"
889.241821289062,889.241821289062,889.241821289062,889.241821289062,0,"2019-04-19","ACST"
889.241821289062,908.047546386719,889.241821289062,894.614929199219,399772,"2019-04-22","ACST"
867.749572753906,932.226318359375,867.749572753906,913.420593261719,474031,"2019-04-23","ACST"
913.420593261719,913.420593261719,889.241821289062,894.614929199219,3318033,"2019-04-24","ACST"
857.003479003906,878.495727539062,848.94384765625,865.063049316406,1818515,"2019-04-25","ACST"
859.690002441406,859.690002441406,846.25732421875,851.630432128906,4490735,"2019-04-26","ACST"
851.630432128906,854.316955566406,848.94384765625,854.316955566406,1312473,"2019-04-29","ACST"
854.316955566406,857.003479003906,851.630432128906,851.630432128906,599844,"2019-04-30","ACST"
851.630432128906,851.630432128906,851.630432128906,851.630432128906,0,"2019-05-01","ACST"
851.630432128906,851.630432128906,848.94384765625,848.94384765625,1470297,"2019-05-02","ACST"
835.51123046875,838.19775390625,822.078552246094,835.51123046875,423222,"2019-05-03","ACST"
824.765075683594,830.138122558594,824.765075683594,824.765075683594,104223,"2019-05-06","ACST"
824.765075683594,824.765075683594,805.959350585938,805.959350585938,610638,"2019-05-07","ACST"
805.959350585938,805.959350585938,744.169128417969,752.228759765625,1072572,"2019-05-08","ACST"
752.228759765625,765.661376953125,752.228759765625,752.228759765625,322348,"2019-05-09","ACST"
757.601806640625,760.288330078125,752.228759765625,754.915283203125,136979,"2019-05-10","ACST"
754.915283203125,757.601806640625,752.228759765625,752.228759765625,26614,"2019-05-13","ACST"
736.109558105469,754.915283203125,736.109558105469,746.855712890625,64209,"2019-05-14","ACST"
752.228759765625,752.228759765625,736.109558105469,738.796081542969,95104,"2019-05-15","ACST"
725.363403320312,736.109558105469,714.617309570312,714.617309570312,203049,"2019-05-16","ACST"
714.617309570312,725.363403320312,698.498107910156,703.871154785156,1024183,"2019-05-17","ACST"
698.498107910156,730.736511230469,698.498107910156,714.617309570312,1167118,"2019-05-20","ACST"
717.303833007812,736.109558105469,709.244262695312,714.617309570312,1574707,"2019-05-21","ACST"
714.617309570312,714.617309570312,711.930786132812,714.617309570312,1351929,"2019-05-22","ACST"
738.796081542969,752.228759765625,709.244262695312,709.244262695312,966860,"2019-05-23","ACST"
711.930786132812,711.930786132812,690.438537597656,693.125061035156,1292000,"2019-05-24","ACST"
698.498107910156,698.498107910156,682.37890625,687.752014160156,2038316,"2019-05-27","ACST"
693.125061035156,693.125061035156,685.065490722656,687.752014160156,1678930,"2019-05-28","ACST"
687.752014160156,690.438537597656,682.37890625,690.438537597656,159127,"2019-05-29","ACST"
690.438537597656,690.438537597656,690.438537597656,690.438537597656,0,"2019-05-30","ACST"
693.125061035156,693.125061035156,685.065490722656,687.752014160156,267631,"2019-05-31","ACST"
687.752014160156,687.752014160156,687.752014160156,687.752014160156,0,"2019-06-03","ACST"
687.752014160156,687.752014160156,687.752014160156,687.752014160156,0,"2019-06-04","ACST"
687.752014160156,687.752014160156,687.752014160156,687.752014160156,0,"2019-06-05","ACST"
687.752014160156,687.752014160156,687.752014160156,687.752014160156,0,"2019-06-06","ACST"
687.752014160156,687.752014160156,687.752014160156,687.752014160156,0,"2019-06-07","ACST"
687.752014160156,690.438537597656,682.37890625,685.065490722656,606730,"2019-06-10","ACST"
687.752014160156,690.438537597656,682.37890625,685.065490722656,524468,"2019-06-11","ACST"
685.065490722656,690.438537597656,682.37890625,685.065490722656,725843,"2019-06-12","ACST"
685.065490722656,685.065490722656,679.6923828125,682.37890625,1055450,"2019-06-13","ACST"
682.37890625,682.37890625,674.3193359375,674.3193359375,372227,"2019-06-14","ACST"
674.3193359375,728.049987792969,674.3193359375,685.065490722656,309693,"2019-06-17","ACST"
687.752014160156,717.303833007812,687.752014160156,709.244262695312,388977,"2019-06-18","ACST"
722.676879882812,722.676879882812,709.244262695312,709.244262695312,283637,"2019-06-19","ACST"
714.617309570312,714.617309570312,706.557739257812,711.930786132812,439228,"2019-06-20","ACST"
711.930786132812,733.423034667969,701.184631347656,728.049987792969,1428049,"2019-06-21","ACST"
736.109558105469,762.974853515625,736.109558105469,752.228759765625,570438,"2019-06-24","ACST"
762.974853515625,768.347961425781,752.228759765625,768.347961425781,648605,"2019-06-25","ACST"
768.347961425781,800.586303710938,765.661376953125,792.526733398438,520745,"2019-06-26","ACST"
792.526733398438,803.272827148438,789.840209960938,789.840209960938,890553,"2019-06-27","ACST"
789.840209960938,789.840209960938,698.498107910156,746.855712890625,541962,"2019-06-28","ACST"
746.855712890625,771.034484863281,746.855712890625,754.915283203125,125254,"2019-07-01","ACST"
757.601806640625,757.601806640625,744.169128417969,744.169128417969,170107,"2019-07-02","ACST"
744.169128417969,744.169128417969,733.423034667969,738.796081542969,59184,"2019-07-03","ACST"
725.363403320312,749.542236328125,725.363403320312,736.109558105469,34431,"2019-07-04","ACST"
752.228759765625,779.094055175781,752.228759765625,768.347961425781,337423,"2019-07-05","ACST"
768.347961425781,768.347961425781,762.974853515625,762.974853515625,100315,"2019-07-08","ACST"
779.094055175781,792.526733398438,779.094055175781,789.840209960938,663681,"2019-07-09","ACST"
789.840209960938,805.959350585938,789.840209960938,805.959350585938,431783,"2019-07-10","ACST"
811.332458496094,822.078552246094,789.840209960938,795.213256835938,161360,"2019-07-11","ACST"
797.899780273438,797.899780273438,789.840209960938,795.213256835938,195047,"2019-07-12","ACST"
795.213256835938,797.899780273438,795.213256835938,795.213256835938,13027,"2019-07-15","ACST"
795.213256835938,795.213256835938,752.228759765625,779.094055175781,570252,"2019-07-16","ACST"
779.094055175781,792.526733398438,771.034484863281,771.034484863281,364410,"2019-07-17","ACST"
771.034484863281,779.094055175781,771.034484863281,776.407531738281,182391,"2019-07-18","ACST"
776.407531738281,776.407531738281,762.974853515625,762.974853515625,53228,"2019-07-19","ACST"
762.974853515625,762.974853515625,754.915283203125,754.915283203125,97151,"2019-07-22","ACST"
752.228759765625,754.915283203125,706.557739257812,725.363403320312,464353,"2019-07-23","ACST"
725.363403320312,741.482604980469,719.990356445312,741.482604980469,115204,"2019-07-24","ACST"
741.482604980469,741.482604980469,728.049987792969,728.049987792969,78167,"2019-07-25","ACST"
728.049987792969,757.601806640625,725.363403320312,757.601806640625,150007,"2019-07-26","ACST"
752.228759765625,752.228759765625,730.736511230469,752.228759765625,76678,"2019-07-29","ACST"
752.228759765625,752.228759765625,736.109558105469,736.109558105469,8561,"2019-07-30","ACST"
736.109558105469,736.109558105469,709.244262695312,709.244262695312,657167,"2019-07-31","ACST"
709.244262695312,709.244262695312,644.767517089844,644.767517089844,2516441,"2019-08-01","ACST"
671.6328125,671.6328125,647.454040527344,655.513610839844,1449080,"2019-08-02","ACST"
655.513610839844,660.886657714844,644.767517089844,655.513610839844,195047,"2019-08-05","ACST"
644.767517089844,655.513610839844,634.021362304688,650.140563964844,283264,"2019-08-06","ACST"
655.513610839844,666.259765625,655.513610839844,663.5732421875,113343,"2019-08-07","ACST"
634.021362304688,695.811584472656,634.021362304688,674.3193359375,194488,"2019-08-08","ACST"
687.752014160156,690.438537597656,677.005859375,687.752014160156,96220,"2019-08-09","ACST"
687.752014160156,693.125061035156,666.259765625,671.6328125,84867,"2019-08-12","ACST"
690.438537597656,690.438537597656,671.6328125,671.6328125,57509,"2019-08-13","ACST"
679.6923828125,679.6923828125,674.3193359375,674.3193359375,45970,"2019-08-14","ACST"
677.005859375,677.005859375,671.6328125,674.3193359375,348963,"2019-08-15","ACST"
674.3193359375,677.005859375,671.6328125,674.3193359375,231897,"2019-08-16","ACST"
674.3193359375,674.3193359375,660.886657714844,671.6328125,116507,"2019-08-19","ACST"
660.886657714844,674.3193359375,660.886657714844,674.3193359375,42247,"2019-08-20","ACST"
674.3193359375,674.3193359375,663.5732421875,668.9462890625,42992,"2019-08-21","ACST"
674.3193359375,674.3193359375,668.9462890625,671.6328125,107759,"2019-08-22","ACST"
671.6328125,674.3193359375,666.259765625,666.259765625,45783,"2019-08-23","ACST"
655.513610839844,752.228759765625,655.513610839844,752.228759765625,203422,"2019-08-26","ACST"
730.736511230469,730.736511230469,679.6923828125,698.498107910156,323651,"2019-08-27","ACST"
698.498107910156,746.855712890625,671.6328125,746.855712890625,408333,"2019-08-28","ACST"
698.498107910156,698.498107910156,591.036865234375,591.036865234375,294803,"2019-08-29","ACST"
644.767517089844,668.9462890625,644.767517089844,644.767517089844,294990,"2019-08-30","ACST"
644.767517089844,644.767517089844,634.021362304688,644.767517089844,12097,"2019-09-02","ACST"
650.140563964844,655.513610839844,636.707885742188,655.513610839844,16377,"2019-09-03","ACST"
644.767517089844,647.454040527344,634.021362304688,647.454040527344,4652,"2019-09-04","ACST"
647.454040527344,647.454040527344,625.961791992188,625.961791992188,42433,"2019-09-05","ACST"
628.648315429688,658.200134277344,588.350341796875,591.036865234375,2220149,"2019-09-06","ACST"
601.783020019531,615.215637207031,591.036865234375,609.842590332031,265211,"2019-09-09","ACST"
615.215637207031,615.215637207031,599.096435546875,609.842590332031,313415,"2019-09-10","ACST"
615.215637207031,617.902160644531,609.842590332031,612.529113769531,32197,"2019-09-11","ACST"
615.215637207031,625.961791992188,615.215637207031,617.902160644531,78167,"2019-09-12","ACST"
617.902160644531,642.080993652344,617.902160644531,636.707885742188,254231,"2019-09-13","ACST"
636.707885742188,636.707885742188,623.275268554688,623.275268554688,95476,"2019-09-16","ACST"
620.588745117188,623.275268554688,617.902160644531,620.588745117188,153357,"2019-09-17","ACST"
623.275268554688,623.275268554688,588.350341796875,591.036865234375,1840477,"2019-09-18","ACST"
591.036865234375,615.215637207031,591.036865234375,612.529113769531,2223499,"2019-09-19","ACST"
612.529113769531,623.275268554688,601.783020019531,623.275268554688,616222,"2019-09-20","ACST"
617.902160644531,623.275268554688,612.529113769531,615.215637207031,430108,"2019-09-23","ACST"
593.723388671875,599.096435546875,593.723388671875,593.723388671875,78912,"2019-09-24","ACST"
593.723388671875,596.409912109375,593.723388671875,596.409912109375,17494,"2019-09-25","ACST"
593.723388671875,593.723388671875,566.858093261719,580.290771484375,386930,"2019-09-26","ACST"
580.290771484375,588.350341796875,564.171569824219,566.858093261719,176621,"2019-09-27","ACST"
566.858093261719,577.604187011719,553.425415039062,566.858093261719,77981,"2019-09-30","ACST"
566.858093261719,588.350341796875,566.858093261719,577.604187011719,359757,"2019-10-01","ACST"
553.425415039062,577.604187011719,537.306274414062,561.485046386719,169177,"2019-10-02","ACST"
561.485046386719,566.858093261719,548.052368164062,561.485046386719,142563,"2019-10-03","ACST"
561.485046386719,577.604187011719,561.485046386719,569.544616699219,956996,"2019-10-04","ACST"
569.544616699219,569.544616699219,556.111938476562,569.544616699219,766043,"2019-10-07","ACST"
569.544616699219,574.917663574219,569.544616699219,572.231140136719,633716,"2019-10-08","ACST"
569.544616699219,574.917663574219,569.544616699219,569.544616699219,909909,"2019-10-09","ACST"
574.917663574219,580.290771484375,569.544616699219,574.917663574219,800846,"2019-10-10","ACST"
574.917663574219,585.663818359375,574.917663574219,582.977294921875,230966,"2019-10-11","ACST"
580.290771484375,591.036865234375,580.290771484375,582.977294921875,32197,"2019-10-14","ACST"
582.977294921875,591.036865234375,582.977294921875,591.036865234375,104781,"2019-10-15","ACST"
601.783020019531,615.215637207031,591.036865234375,615.215637207031,412613,"2019-10-16","ACST"
612.529113769531,623.275268554688,601.783020019531,609.842590332031,1248077,"2019-10-17","ACST"
609.842590332031,620.588745117188,601.783020019531,609.842590332031,932056,"2019-10-18","ACST"
585.663818359375,612.529113769531,585.663818359375,596.409912109375,1243238,"2019-10-21","ACST"
612.529113769531,625.961791992188,604.469543457031,617.902160644531,949737,"2019-10-22","ACST"
617.902160644531,625.961791992188,615.215637207031,623.275268554688,581418,"2019-10-23","ACST"
628.648315429688,639.394409179688,625.961791992188,639.394409179688,591096,"2019-10-24","ACST"
642.080993652344,647.454040527344,639.394409179688,644.767517089844,238039,"2019-10-25","ACST"
644.767517089844,644.767517089844,623.275268554688,644.767517089844,532843,"2019-10-28","ACST"
634.021362304688,644.767517089844,634.021362304688,636.707885742188,317509,"2019-10-29","ACST"
642.080993652344,644.767517089844,636.707885742188,639.394409179688,763996,"2019-10-30","ACST"
639.394409179688,639.394409179688,623.275268554688,623.275268554688,517954,"2019-10-31","ACST"
644.767517089844,644.767517089844,623.275268554688,623.275268554688,401819,"2019-11-01","ACST"
623.275268554688,623.275268554688,607.156066894531,612.529113769531,669636,"2019-11-04","ACST"
634.021362304688,639.394409179688,615.215637207031,625.961791992188,508090,"2019-11-05","ACST"
625.961791992188,628.648315429688,617.902160644531,623.275268554688,653817,"2019-11-06","ACST"
623.275268554688,623.275268554688,612.529113769531,615.215637207031,316020,"2019-11-07","ACST"
628.648315429688,628.648315429688,617.902160644531,623.275268554688,325326,"2019-11-08","ACST"
623.275268554688,623.275268554688,617.902160644531,623.275268554688,299642,"2019-11-11","ACST"
623.275268554688,623.275268554688,615.215637207031,617.902160644531,807733,"2019-11-12","ACST"
628.648315429688,628.648315429688,612.529113769531,617.902160644531,809966,"2019-11-13","ACST"
612.529113769531,625.961791992188,612.529113769531,615.215637207031,810338,"2019-11-14","ACST"
612.529113769531,617.902160644531,612.529113769531,617.902160644531,810710,"2019-11-15","ACST"
617.902160644531,617.902160644531,612.529113769531,612.529113769531,820947,"2019-11-18","ACST"
609.842590332031,612.529113769531,596.409912109375,601.783020019531,843466,"2019-11-19","ACST"
601.783020019531,601.783020019531,537.306274414062,537.306274414062,1024369,"2019-11-20","ACST"
542.679321289062,550.738891601562,529.246643066406,529.246643066406,1599646,"2019-11-21","ACST"
548.052368164062,558.798522949219,542.679321289062,553.425415039062,993474,"2019-11-22","ACST"
553.425415039062,553.425415039062,553.425415039062,553.425415039062,558,"2019-11-25","ACST"
529.246643066406,564.171569824219,529.246643066406,564.171569824219,948993,"2019-11-26","ACST"
564.171569824219,564.171569824219,539.992797851562,553.425415039062,723237,"2019-11-27","ACST"
553.425415039062,553.425415039062,553.425415039062,553.425415039062,902650,"2019-11-28","ACST"
537.306274414062,553.425415039062,537.306274414062,542.679321289062,910653,"2019-11-29","ACST"
553.425415039062,553.425415039062,550.738891601562,550.738891601562,922937,"2019-12-02","ACST"
534.619689941406,558.798522949219,534.619689941406,553.425415039062,918470,"2019-12-03","ACST"
553.425415039062,553.425415039062,553.425415039062,553.425415039062,108504,"2019-12-04","ACST"
553.425415039062,553.425415039062,548.052368164062,548.052368164062,916609,"2019-12-05","ACST"
548.052368164062,561.485046386719,548.052368164062,561.485046386719,5211,"2019-12-06","ACST"
561.485046386719,564.171569824219,561.485046386719,561.485046386719,1004082,"2019-12-09","ACST"
561.485046386719,564.171569824219,548.052368164062,548.052368164062,1425257,"2019-12-10","ACST"
556.111938476562,564.171569824219,556.111938476562,564.171569824219,1000546,"2019-12-11","ACST"
564.171569824219,564.171569824219,561.485046386719,564.171569824219,745012,"2019-12-12","ACST"
553.425415039062,556.111938476562,539.992797851562,553.425415039062,659028,"2019-12-13","ACST"
558.798522949219,564.171569824219,558.798522949219,561.485046386719,1111470,"2019-12-16","ACST"
561.485046386719,564.171569824219,561.485046386719,564.171569824219,1012271,"2019-12-17","ACST"
564.171569824219,564.171569824219,561.485046386719,564.171569824219,900975,"2019-12-18","ACST"
564.171569824219,564.171569824219,561.485046386719,564.171569824219,888878,"2019-12-19","ACST"
564.171569824219,564.171569824219,564.171569824219,564.171569824219,887389,"2019-12-20","ACST"
564.171569824219,564.171569824219,542.679321289062,564.171569824219,895206,"2019-12-23","ACST"
564.171569824219,564.171569824219,561.485046386719,564.171569824219,888506,"2019-12-26","ACST"
537.306274414062,564.171569824219,537.306274414062,548.052368164062,29778,"2019-12-27","ACST"
548.052368164062,561.485046386719,521.187072753906,521.187072753906,525584,"2019-12-30","ACST"
521.187072753906,542.679321289062,518.500549316406,534.619689941406,91009,"2020-01-02","ACST"
534.619689941406,537.306274414062,534.619689941406,537.306274414062,54903,"2020-01-03","ACST"
537.306274414062,537.306274414062,521.187072753906,537.306274414062,12283,"2020-01-06","ACST"
537.306274414062,537.306274414062,526.560119628906,537.306274414062,3908,"2020-01-07","ACST"
526.560119628906,529.246643066406,526.560119628906,529.246643066406,8933,"2020-01-08","ACST"
529.246643066406,534.619689941406,529.246643066406,529.246643066406,154474,"2020-01-09","ACST"
529.246643066406,531.933166503906,523.873596191406,523.873596191406,160802,"2020-01-10","ACST"
542.679321289062,542.679321289062,523.873596191406,542.679321289062,314159,"2020-01-13","ACST"
542.679321289062,542.679321289062,526.560119628906,531.933166503906,88962,"2020-01-14","ACST"
531.933166503906,531.933166503906,521.187072753906,526.560119628906,168805,"2020-01-15","ACST"
523.873596191406,526.560119628906,523.873596191406,526.560119628906,150938,"2020-01-16","ACST"
526.560119628906,526.560119628906,515.814025878906,518.500549316406,496551,"2020-01-17","ACST"
521.187072753906,521.187072753906,499.69482421875,499.69482421875,241575,"2020-01-20","ACST"
502.38134765625,505.06787109375,486.262145996094,497.008270263672,378368,"2020-01-21","ACST"
502.38134765625,531.933166503906,491.635223388672,531.933166503906,171410,"2020-01-22","ACST"
529.246643066406,529.246643066406,494.321746826172,526.560119628906,63092,"2020-01-23","ACST"
502.38134765625,521.187072753906,502.38134765625,518.500549316406,2047,"2020-01-24","ACST"
505.06787109375,537.306274414062,483.575622558594,537.306274414062,505298,"2020-01-27","ACST"
537.306274414062,537.306274414062,486.262145996094,486.262145996094,9491,"2020-01-28","ACST"
507.75439453125,507.75439453125,499.69482421875,499.69482421875,372,"2020-01-29","ACST"
499.69482421875,502.38134765625,499.69482421875,499.69482421875,8375,"2020-01-30","ACST"
494.321746826172,494.321746826172,464.769897460938,488.948699951172,131023,"2020-01-31","ACST"
472.829498291016,483.575622558594,462.083374023438,472.829498291016,112040,"2020-02-03","ACST"
470.142974853516,470.142974853516,462.083374023438,462.083374023438,93615,"2020-02-04","ACST"
462.083374023438,464.769897460938,462.083374023438,462.083374023438,103106,"2020-02-05","ACST"
467.456420898438,467.456420898438,451.337249755859,459.396850585938,134560,"2020-02-06","ACST"
456.710296630859,459.396850585938,419.098876953125,424.471923828125,2109783,"2020-02-07","ACST"
429.845001220703,429.845001220703,413.725799560547,421.785400390625,436064,"2020-02-10","ACST"
413.725799560547,419.098876953125,408.352752685547,408.352752685547,149076,"2020-02-11","ACST"
408.352752685547,413.725799560547,402.979675292969,402.979675292969,162291,"2020-02-12","ACST"
402.979675292969,402.979675292969,362.681701660156,402.979675292969,1516081,"2020-02-13","ACST"
376.114379882812,402.979675292969,370.741302490234,402.979675292969,103106,"2020-02-14","ACST"
384.173980712891,386.860504150391,370.741302490234,373.427825927734,376880,"2020-02-17","ACST"
376.114379882812,381.487426757812,373.427825927734,373.427825927734,230036,"2020-02-18","ACST"
373.427825927734,376.114379882812,370.741302490234,370.741302490234,819272,"2020-02-19","ACST"
370.741302490234,370.741302490234,362.681701660156,362.681701660156,1031441,"2020-02-20","ACST"
362.681701660156,362.681701660156,362.681701660156,362.681701660156,239714,"2020-02-21","ACST"
362.681701660156,362.681701660156,346.562530517578,357.308654785156,771068,"2020-02-24","ACST"
357.308654785156,357.308654785156,341.189453125,341.189453125,155590,"2020-02-25","ACST"
341.189453125,341.189453125,325.070281982422,327.756805419922,282520,"2020-02-26","ACST"
327.756805419922,327.756805419922,271.339660644531,274.026184082031,64395,"2020-02-27","ACST"
274.026184082031,284.772308349609,242.862426757812,242.862426757812,94545,"2020-02-28","ACST"
242.862426757812,246.08625793457,205.250991821289,211.698654174805,747618,"2020-03-02","ACST"
211.698654174805,211.698654174805,185.907958984375,185.907958984375,3253451,"2020-03-03","ACST"
185.907958984375,186.982574462891,148.296524047852,148.296524047852,16567460,"2020-03-04","ACST"
148.296524047852,148.296524047852,116.058151245117,127.878883361816,15268201,"2020-03-05","ACST"
127.878883361816,159.04264831543,121.431213378906,159.04264831543,17876397,"2020-03-06","ACST"
159.04264831543,198.803314208984,120.356597900391,138.625015258789,108931917,"2020-03-09","ACST"
138.625015258789,162.266479492188,138.625015258789,147.221908569336,22881922,"2020-03-10","ACST"
150.445755004883,151.520355224609,133.251953125,133.251953125,10558596,"2020-03-11","ACST"
125.72966003418,125.72966003418,120.356597900391,120.356597900391,1125242,"2020-03-12","ACST"
112.834312438965,112.834312438965,112.834312438965,112.834312438965,1285672,"2020-03-13","ACST"
105.312026977539,111.759696960449,105.312026977539,105.312026977539,7253033,"2020-03-16","ACST"
99.93896484375,99.93896484375,98.3270416259766,98.3270416259766,6864427,"2020-03-17","ACST"
98.8643493652344,99.4016571044922,91.8793716430664,91.8793716430664,9908129,"2020-03-18","ACST"
88.6555328369141,88.6555328369141,85.9690017700195,85.9690017700195,3568728,"2020-03-19","ACST"
85.4316940307617,85.9690017700195,80.0586318969727,80.0586318969727,7245774,"2020-03-20","ACST"
74.6855697631836,74.6855697631836,74.6855697631836,74.6855697631836,1038886,"2020-03-23","ACST"
69.8498153686523,70.3871154785156,69.8498153686523,69.8498153686523,11145226,"2020-03-24","ACST"
69.8498153686523,87.0436096191406,65.0140533447266,66.0886688232422,28107992,"2020-03-26","ACST"
67.1632766723633,77.3721008300781,66.6259765625,68.7751998901367,10042317,"2020-03-27","ACST"
66.6259765625,92.4166717529297,64.4767456054688,92.4166717529297,39368795,"2020-03-30","ACST"
99.4016571044922,124.655052185059,97.7897338867188,124.655052185059,57441915,"2020-03-31","ACST"
133.251953125,155.818817138672,132.177337646484,155.818817138672,35626423,"2020-04-01","ACST"
170.863388061523,194.504867553711,155.818817138672,176.236450195312,64520187,"2020-04-02","ACST"
180.534896850586,193.430252075195,166.56494140625,168.714157104492,26609219,"2020-04-03","ACST"
162.266479492188,175.161834716797,159.04264831543,164.415710449219,8703602,"2020-04-06","ACST"
165.490325927734,175.161834716797,159.04264831543,161.191879272461,6533331,"2020-04-07","ACST"
161.191879272461,188.057189941406,161.191879272461,173.012603759766,52372739,"2020-04-08","ACST"
175.161834716797,178.385681152344,163.341094970703,164.415710449219,11672114,"2020-04-09","ACST"
170.863388061523,170.863388061523,153.669586181641,155.818817138672,10077120,"2020-04-13","ACST"
155.818817138672,155.818817138672,149.371139526367,153.669586181641,8432807,"2020-04-14","ACST"
153.669586181641,154.744201660156,143.998077392578,145.072692871094,6728937,"2020-04-15","ACST"
145.072692871094,167.639541625977,142.923461914062,157.968032836914,38720562,"2020-04-16","ACST"
154.744201660156,162.266479492188,147.221908569336,151.520355224609,11419372,"2020-04-17","ACST"
143.998077392578,153.669586181641,143.998077392578,147.221908569336,2969256,"2020-04-20","ACST"
147.221908569336,147.221908569336,137.550399780273,137.550399780273,5856994,"2020-04-21","ACST"
134.326568603516,139.699630737305,131.102722167969,138.625015258789,4237434,"2020-04-22","ACST"
138.625015258789,150.445755004883,136.475784301758,143.998077392578,4000139,"2020-04-23","ACST"
143.998077392578,147.221908569336,140.774230957031,142.923461914062,1352859,"2020-04-24","ACST"
142.923461914062,142.923461914062,133.251953125,138.625015258789,2720236,"2020-04-27","ACST"
138.625015258789,138.625015258789,134.326568603516,135.401168823242,2276727,"2020-04-28","ACST"
134.326568603516,138.625015258789,132.177337646484,133.251953125,1992346,"2020-04-29","ACST"
133.251953125,138.625015258789,133.251953125,134.326568603516,2990473,"2020-04-30","ACST"
134.326568603516,137.550399780273,133.251953125,134.326568603516,1024927,"2020-05-04","ACST"
135.401168823242,142.923461914062,135.401168823242,140.774230957031,4299968,"2020-05-05","ACST"
140.774230957031,143.998077392578,136.475784301758,136.475784301758,2815340,"2020-05-06","ACST"
136.475784301758,137.550399780273,133.251953125,134.326568603516,2460049,"2020-05-08","ACST"
134.326568603516,138.625015258789,134.326568603516,136.475784301758,680431,"2020-05-11","ACST"
137.550399780273,137.550399780273,134.326568603516,134.326568603516,1520734,"2020-05-12","ACST"
134.326568603516,136.475784301758,133.251953125,134.326568603516,503437,"2020-05-13","ACST"
133.251953125,134.326568603516,130.028106689453,130.028106689453,773674,"2020-05-14","ACST"
130.028106689453,133.251953125,124.655052185059,127.878883361816,882736,"2020-05-15","ACST"
127.878883361816,131.102722167969,124.655052185059,125.72966003418,439414,"2020-05-18","ACST"
126.804275512695,141.848846435547,126.804275512695,130.028106689453,5546929,"2020-05-19","ACST"
132.177337646484,134.326568603516,128.953506469727,131.102722167969,771813,"2020-05-20","ACST"
131.102722167969,134.326568603516,130.028106689453,131.102722167969,566529,"2020-05-26","ACST"
131.102722167969,134.326568603516,130.028106689453,130.028106689453,860030,"2020-05-27","ACST"
133.251953125,135.401168823242,131.102722167969,132.177337646484,1442752,"2020-05-28","ACST"
132.177337646484,135.401168823242,130.028106689453,131.102722167969,1843827,"2020-05-29","ACST"
131.102722167969,134.326568603516,130.028106689453,133.251953125,1904686,"2020-06-02","ACST"
134.326568603516,136.475784301758,132.177337646484,136.475784301758,2229268,"2020-06-03","ACST"
139.699630737305,152.594970703125,139.699630737305,142.923461914062,9446009,"2020-06-04","ACST"
145.072692871094,150.445755004883,141.848846435547,148.296524047852,6267933,"2020-06-05","ACST"
150.445755004883,162.266479492188,150.445755004883,156.893417358398,15653456,"2020-06-08","ACST"
160.117263793945,164.415710449219,155.818817138672,156.893417358398,12019402,"2020-06-09","ACST"
155.818817138672,156.893417358398,146.14729309082,146.14729309082,5383894,"2020-06-10","ACST"
146.14729309082,146.14729309082,136.475784301758,139.699630737305,3379450,"2020-06-11","ACST"
137.550399780273,137.550399780273,130.028106689453,137.550399780273,3090602,"2020-06-12","ACST"
140.774230957031,140.774230957031,133.251953125,134.326568603516,1731787,"2020-06-15","ACST"
136.475784301758,149.371139526367,135.401168823242,141.848846435547,4292710,"2020-06-16","ACST"
145.072692871094,145.072692871094,139.699630737305,141.848846435547,839186,"2020-06-17","ACST"
141.848846435547,143.998077392578,139.699630737305,139.699630737305,1767148,"2020-06-18","ACST"
139.699630737305,142.923461914062,137.550399780273,141.848846435547,628133,"2020-06-19","ACST"
141.848846435547,141.848846435547,137.550399780273,138.625015258789,946573,"2020-06-22","ACST"
138.625015258789,139.699630737305,136.475784301758,136.475784301758,876036,"2020-06-23","ACST"
136.475784301758,138.625015258789,135.401168823242,138.625015258789,3541741,"2020-06-24","ACST"
138.625015258789,138.625015258789,135.401168823242,135.401168823242,769765,"2020-06-25","ACST"
135.401168823242,145.072692871094,135.401168823242,139.699630737305,2285288,"2020-06-26","ACST"
139.699630737305,143.998077392578,137.550399780273,138.625015258789,2402726,"2020-06-29","ACST"
141.848846435547,141.848846435547,136.475784301758,137.550399780273,825599,"2020-06-30","ACST"
137.550399780273,137.550399780273,136.475784301758,136.475784301758,451139,"2020-07-01","ACST"
136.475784301758,159.04264831543,136.475784301758,148.296524047852,11456594,"2020-07-02","ACST"
148.296524047852,153.669586181641,142.923461914062,142.923461914062,2200979,"2020-07-03","ACST"
142.923461914062,148.296524047852,142.923461914062,145.072692871094,1572846,"2020-07-06","ACST"
147.221908569336,147.221908569336,141.848846435547,141.848846435547,505484,"2020-07-07","ACST"
141.848846435547,145.072692871094,141.848846435547,143.998077392578,416522,"2020-07-08","ACST"
143.998077392578,147.221908569336,142.923461914062,142.923461914062,483337,"2020-07-09","ACST"
142.923461914062,147.221908569336,141.848846435547,143.998077392578,1016552,"2020-07-10","ACST"
143.998077392578,146.14729309082,142.923461914062,142.923461914062,590538,"2020-07-13","ACST"
142.923461914062,146.14729309082,141.848846435547,142.923461914062,1034047,"2020-07-14","ACST"
142.923461914062,147.221908569336,139.699630737305,141.848846435547,1102909,"2020-07-15","ACST"
145.072692871094,145.072692871094,141.848846435547,142.923461914062,210308,"2020-07-16","ACST"
142.923461914062,142.923461914062,141.848846435547,142.923461914062,1311170,"2020-07-17","ACST"
145.072692871094,145.072692871094,140.774230957031,141.848846435547,1192057,"2020-07-20","ACST"
139.699630737305,142.923461914062,139.699630737305,140.774230957031,2005746,"2020-07-21","ACST"
141.848846435547,167.639541625977,140.774230957031,155.818817138672,37830753,"2020-07-22","ACST"
157.968032836914,157.968032836914,150.445755004883,150.445755004883,7701008,"2020-07-23","ACST"
149.371139526367,165.490325927734,149.371139526367,154.744201660156,12886505,"2020-07-24","ACST"
152.594970703125,156.893417358398,152.594970703125,153.669586181641,2508066,"2020-07-27","ACST"
150.445755004883,155.818817138672,150.445755004883,154.744201660156,976351,"2020-07-28","ACST"
154.744201660156,155.818817138672,151.520355224609,151.520355224609,3314869,"2020-07-29","ACST"
151.520355224609,152.594970703125,141.848846435547,142.923461914062,4393025,"2020-07-30","ACST"
136.475784301758,142.923461914062,133.251953125,133.251953125,4572252,"2020-08-03","ACST"
124.655052185059,136.475784301758,124.655052185059,130.028106689453,2582884,"2020-08-04","ACST"
131.102722167969,140.774230957031,131.102722167969,135.401168823242,3004990,"2020-08-05","ACST"
127.878883361816,138.625015258789,127.878883361816,136.475784301758,1291256,"2020-08-06","ACST"
127.878883361816,136.475784301758,127.878883361816,134.326568603516,562807,"2020-08-07","ACST"
126.804275512695,142.923461914062,126.804275512695,138.625015258789,1821121,"2020-08-10","ACST"
130.028106689453,142.923461914062,130.028106689453,140.774230957031,2040177,"2020-08-11","ACST"
132.177337646484,141.848846435547,132.177337646484,140.774230957031,1039258,"2020-08-12","ACST"
136.475784301758,142.923461914062,136.475784301758,139.699630737305,1839919,"2020-08-13","ACST"
132.177337646484,142.923461914062,132.177337646484,138.625015258789,2093591,"2020-08-14","ACST"
138.625015258789,153.669586181641,138.625015258789,149.371139526367,9829217,"2020-08-18","ACST"
141.848846435547,160.117263793945,141.848846435547,155.818817138672,11867533,"2020-08-19","ACST"
147.221908569336,194.504867553711,147.221908569336,194.504867553711,32578999,"2020-08-24","ACST"
208.474822998047,242.862426757812,204.176376342773,234.265518188477,75895451,"2020-08-25","ACST"
239.638580322266,292.831909179688,236.414749145508,292.831909179688,66166176,"2020-08-26","ACST"
580,580,510,510,6102400,"2020-08-27","ACST"
306,362,306,362,2741300,"2020-08-28","ACST"
400,450,340,348,51236600,"2020-08-31","ACST"
338,338,324,324,2103500,"2020-09-01","ACST"
302,302,302,302,1323000,"2020-09-02","ACST"
282,282,282,282,2242100,"2020-09-03","ACST"
264,270,264,264,123097400,"2020-09-04","ACST"
246,290,246,284,462259300,"2020-09-07","ACST"
280,284,266,266,411457400,"2020-09-08","ACST"
260,260,248,248,136389800,"2020-09-09","ACST"
232,232,232,232,7445600,"2020-09-10","ACST"
216,226,216,216,191929400,"2020-09-11","ACST"
204,254,202,238,861763800,"2020-09-14","ACST"
230,242,222,222,255795100,"2020-09-15","ACST"
210,236,210,216,118178300,"2020-09-16","ACST"
218,236,216,226,215640800,"2020-09-17","ACST"
228,236,222,224,99952600,"2020-09-18","ACST"
226,232,210,210,104770400,"2020-09-21","ACST"
206,214,198,200,121257000,"2020-09-22","ACST"
202,210,191,197,88299200,"2020-09-23","ACST"
195,196,184,184,99232900,"2020-09-24","ACST"
186,192,180,184,73168300,"2020-09-25","ACST"
184,206,182,195,147195400,"2020-09-28","ACST"
197,202,184,188,82853600,"2020-09-29","ACST"
189,193,181,183,55065700,"2020-09-30","ACST"
185,195,184,193,65647800,"2020-10-01","ACST"
194,196,181,185,44838100,"2020-10-02","ACST"
186,190,184,185,28944700,"2020-10-05","ACST"
182,224,182,218,491387400,"2020-10-06","ACST"
220,222,204,210,135229900,"2020-10-07","ACST"
212,216,202,204,99616100,"2020-10-08","ACST"
204,210,204,204,39655000,"2020-10-09","ACST"
206,210,204,208,59917000,"2020-10-12","ACST"
212,224,200,216,239046100,"2020-10-13","ACST"
218,224,210,210,112243200,"2020-10-14","ACST"
210,220,208,210,50329600,"2020-10-15","ACST"
212,214,208,210,27792800,"2020-10-16","ACST"
210,218,210,214,47026200,"2020-10-19","ACST"
216,216,200,204,125835400,"2020-10-20","ACST"
202,208,200,200,50906800,"2020-10-21","ACST"
199,212,197,200,88382100,"2020-10-22","ACST"
200,206,200,200,34138100,"2020-10-23","ACST"
190,204,190,198,30399600,"2020-10-26","ACST"
198,206,193,198,70451300,"2020-10-27","ACST"
197,200,192,193,31518900,"2020-11-02","ACST"
194,198,194,194,23951100,"2020-11-03","ACST"
194,197,189,190,28771100,"2020-11-04","ACST"
191,199,191,193,50425600,"2020-11-05","ACST"
193,195,192,193,22824200,"2020-11-06","ACST"
195,200,193,195,46270100,"2020-11-09","ACST"
197,204,194,199,132161100,"2020-11-10","ACST"
202,208,198,200,133009800,"2020-11-11","ACST"
202,222,200,216,337261100,"2020-11-12","ACST"
220,220,206,210,81655800,"2020-11-13","ACST"
212,224,210,222,166209500,"2020-11-16","ACST"
224,224,214,216,121813000,"2020-11-17","ACST"
216,220,212,214,59229400,"2020-11-18","ACST"
212,220,210,216,83012900,"2020-11-19","ACST"
216,242,214,234,386025300,"2020-11-20","ACST"
234,246,234,236,135189300,"2020-11-23","ACST"
240,242,226,236,73239600,"2020-11-24","ACST"
240,240,226,230,73861400,"2020-11-25","ACST"
230,286,226,282,925480400,"2020-11-26","ACST"
278,282,266,270,247860800,"2020-11-27","ACST"
272,294,252,258,353192900,"2020-11-30","ACST"
260,278,246,276,166832100,"2020-12-01","ACST"
280,304,274,290,348646000,"2020-12-02","ACST"
292,314,288,296,232430200,"2020-12-03","ACST"
298,300,290,294,60600800,"2020-12-04","ACST"
300,308,294,300,116772300,"2020-12-07","ACST"
302,306,294,294,68595100,"2020-12-08","ACST"
296,320,296,304,231064400,"2020-12-10","ACST"
300,312,300,306,59211000,"2020-12-11","ACST"
306,318,304,310,136269100,"2020-12-14","ACST"
306,316,304,308,68605800,"2020-12-15","ACST"
310,334,308,312,248465400,"2020-12-16","ACST"
314,326,312,316,104527700,"2020-12-17","ACST"
318,324,316,318,84524300,"2020-12-18","ACST"
320,394,320,394,360635800,"2020-12-21","ACST"
398,484,398,436,579756000,"2020-12-22","ACST"
446,466,406,438,237580000,"2020-12-23","ACST"
450,480,430,464,235613700,"2020-12-28","ACST"
470,500,464,468,271101400,"2020-12-29","ACST"
470,476,436,440,133348800,"2020-12-30","ACST"
440,450,412,434,110538100,"2021-01-04","ACST"
438,446,418,434,61839400,"2021-01-05","ACST"
432,458,424,436,114451700,"2021-01-06","ACST"
442,448,436,440,55678300,"2021-01-07","ACST"
440,476,440,452,208017500,"2021-01-08","ACST"
456,474,450,458,93751200,"2021-01-11","ACST"
460,494,450,476,255762300,"2021-01-12","ACST"
478,595,478,580,585562600,"2021-01-13","ACST"
575,620,540,545,310652400,"2021-01-14","ACST"
590,590,540,560,97349600,"2021-01-15","ACST"
575,600,540,550,161562600,"2021-01-18","ACST"
550,565,515,515,116777300,"2021-01-19","ACST"
575,575,480,515,128191100,"2021-01-20","ACST"
530,545,490,494,72333400,"2021-01-21","ACST"
490,498,460,460,119536500,"2021-01-22","ACST"
450,450,428,428,90640300,"2021-01-25","ACST"
408,436,400,400,110475300,"2021-01-26","ACST"
380,404,372,402,190748800,"2021-01-27","ACST"
410,410,374,374,84266400,"2021-01-28","ACST"
374,382,348,348,76523000,"2021-01-29","ACST"
338,374,324,370,136226900,"2021-02-01","ACST"
374,396,360,370,98264800,"2021-02-02","ACST"
370,388,368,384,57879600,"2021-02-03","ACST"
384,400,374,384,72877000,"2021-02-04","ACST"
386,394,376,390,37565400,"2021-02-05","ACST"
394,428,392,412,143781500,"2021-02-08","ACST"
416,426,388,396,104819700,"2021-02-09","ACST"
394,412,386,406,62034600,"2021-02-10","ACST"
406,408,396,404,22560000,"2021-02-11","ACST"
404,418,402,414,46752700,"2021-02-15","ACST"
418,436,414,420,110924000,"2021-02-16","ACST"
424,428,402,408,56916100,"2021-02-17","ACST"
410,412,400,402,27468500,"2021-02-18","ACST"
398,402,392,400,21573200,"2021-02-19","ACST"
404,406,398,398,27667000,"2021-02-22","ACST"
400,404,382,394,39101600,"2021-02-23","ACST"
394,400,384,388,27519000,"2021-02-24","ACST"
390,394,386,388,20965800,"2021-02-25","ACST"
388,390,372,380,32921100,"2021-02-26","ACST"
382,396,370,390,32930100,"2021-03-01","ACST"
394,396,384,384,27047300,"2021-03-02","ACST"
384,388,378,378,16315600,"2021-03-03","ACST"
378,388,370,370,16800900,"2021-03-04","ACST"
370,372,358,358,18509000,"2021-03-05","ACST"
360,368,350,354,14484000,"2021-03-08","ACST"
354,366,352,354,29563100,"2021-03-09","ACST"
354,374,354,372,38867300,"2021-03-10","ACST"
380,386,374,382,47554600,"2021-03-12","ACST"
386,390,362,368,24347800,"2021-03-15","ACST"
370,374,364,366,9416500,"2021-03-16","ACST"
370,376,360,364,14952400,"2021-03-17","ACST"
366,372,362,364,8781000,"2021-03-18","ACST"
364,366,348,352,35900200,"2021-03-19","ACST"
352,364,348,354,22661000,"2021-03-22","ACST"
356,358,338,340,24287600,"2021-03-23","ACST"
344,344,332,334,13638000,"2021-03-24","ACST"
332,334,316,322,29619000,"2021-03-25","ACST"
324,334,318,328,13752700,"2021-03-26","ACST"
328,342,326,328,18292100,"2021-03-29","ACST"
330,330,312,314,13709200,"2021-03-30","ACST"
312,314,298,306,25508800,"2021-03-31","ACST"
308,314,304,310,6383400,"2021-04-01","ACST"
312,318,298,298,12980400,"2021-04-05","ACST"
298,314,292,312,17379100,"2021-04-06","ACST"
312,318,302,306,8044500,"2021-04-07","ACST"
306,308,300,302,11698100,"2021-04-08","ACST"
304,312,298,302,31580900,"2021-04-09","ACST"
304,306,284,286,16328100,"2021-04-12","ACST"
286,286,272,282,13051000,"2021-04-13","ACST"
290,290,282,282,7199500,"2021-04-14","ACST"
282,290,280,280,9663300,"2021-04-15","ACST"
280,286,278,280,7202800,"2021-04-16","ACST"
280,286,280,280,6440900,"2021-04-19","ACST"
280,288,280,282,10299100,"2021-04-20","ACST"
286,310,280,300,68088500,"2021-04-21","ACST"
300,302,280,282,32468100,"2021-04-22","ACST"
282,286,280,282,10215200,"2021-04-23","ACST"
282,286,272,272,13440300,"2021-04-26","ACST"
272,278,266,270,12268300,"2021-04-27","ACST"
270,270,264,268,7165300,"2021-04-28","ACST"
268,276,266,270,7439800,"2021-04-29","ACST"
272,274,270,270,5325100,"2021-04-30","ACST"
270,270,260,262,9472100,"2021-05-03","ACST"
262,268,258,266,9978700,"2021-05-04","ACST"
266,300,262,292,103909300,"2021-05-05","ACST"
292,300,278,290,63665100,"2021-05-06","ACST"
290,290,278,280,17001000,"2021-05-07","ACST"
280,284,268,272,23833100,"2021-05-10","ACST"
272,274,266,268,9928900,"2021-05-11","ACST"
270,272,254,254,18097600,"2021-05-17","ACST"
254,262,250,256,10538800,"2021-05-18","ACST"
258,262,250,250,8959300,"2021-05-19","ACST"
250,254,244,248,6196800,"2021-05-20","ACST"
250,252,238,238,11570400,"2021-05-21","ACST"
238,240,224,228,11902300,"2021-05-24","ACST"
230,240,224,234,13599600,"2021-05-25","ACST"
236,244,234,242,9837700,"2021-05-27","ACST"
244,248,230,234,10240500,"2021-05-28","ACST"
236,242,234,238,5536900,"2021-05-31","ACST"
244,260,240,254,21073300,"2021-06-02","ACST"
254,258,246,252,10361500,"2021-06-03","ACST"
252,264,252,260,17467300,"2021-06-04","ACST"
262,262,250,252,11429100,"2021-06-07","ACST"
252,254,242,246,9271500,"2021-06-08","ACST"
246,246,238,240,10638900,"2021-06-09","ACST"
240,250,240,250,6018000,"2021-06-10","ACST"
256,268,250,252,9170600,"2021-06-11","ACST"
252,252,246,246,8557200,"2021-06-14","ACST"
246,250,240,240,3590100,"2021-06-15","ACST"
240,244,238,240,3652200,"2021-06-16","ACST"
240,242,228,228,14979200,"2021-06-17","ACST"
228,232,214,216,30247800,"2021-06-18","ACST"
214,216,202,210,26362500,"2021-06-21","ACST"
210,228,208,222,14349100,"2021-06-22","ACST"
222,226,216,216,4347500,"2021-06-23","ACST"
218,220,208,210,8359300,"2021-06-24","ACST"
210,216,208,210,5678100,"2021-06-25","ACST"
210,212,198,202,18388500,"2021-06-28","ACST"
202,222,202,204,27594000,"2021-06-29","ACST"
204,214,204,208,9577100,"2021-06-30","ACST"
210,212,204,206,6241500,"2021-07-01","ACST"
208,212,206,208,2993800,"2021-07-02","ACST"
210,220,206,210,10844200,"2021-07-05","ACST"
212,214,210,212,6740600,"2021-07-06","ACST"
214,230,212,222,21399400,"2021-07-07","ACST"
222,226,218,218,7316600,"2021-07-08","ACST"
218,222,216,220,5568000,"2021-07-09","ACST"
224,226,210,212,12623800,"2021-07-12","ACST"
214,214,208,208,7469200,"2021-07-13","ACST"
216,260,210,260,135066300,"2021-07-14","ACST"
278,314,260,260,495507300,"2021-07-15","ACST"
262,264,244,262,70965000,"2021-07-16","ACST"
262,272,248,248,54758900,"2021-07-19","ACST"
234,264,234,244,55285600,"2021-07-21","ACST"
248,256,244,248,18969600,"2021-07-22","ACST"
248,252,242,246,8813800,"2021-07-23","ACST"
246,250,240,240,10794300,"2021-07-26","ACST"
240,274,238,274,116492100,"2021-07-27","ACST"
276,280,256,256,70248300,"2021-07-28","ACST"
258,258,246,248,15110300,"2021-07-29","ACST"
250,258,246,248,14900500,"2021-07-30","ACST"
248,268,248,260,60141600,"2021-08-02","ACST"
260,278,260,274,107810100,"2021-08-03","ACST"
272,278,260,260,47165700,"2021-08-04","ACST"
262,300,262,284,226780400,"2021-08-05","ACST"
286,294,276,284,59029000,"2021-08-06","ACST"
284,306,276,276,94012400,"2021-08-09","ACST"
282,282,264,268,27126300,"2021-08-10","ACST"
270,286,264,284,48477300,"2021-08-12","ACST"
284,302,268,268,131705300,"2021-08-13","ACST"
270,272,250,250,67254700,"2021-08-16","ACST"
248,266,234,262,97059400,"2021-08-18","ACST"
264,264,244,244,70974300,"2021-08-19","ACST"
244,244,228,228,89928800,"2021-08-20","ACST"
220,254,220,248,70580400,"2021-08-23","ACST"
242,252,240,242,22175900,"2021-08-24","ACST"
244,256,240,242,39953700,"2021-08-25","ACST"
244,248,234,238,18191800,"2021-08-26","ACST"
236,242,234,238,7848300,"2021-08-27","ACST"
238,246,238,242,28037500,"2021-08-30","ACST"
244,264,238,256,114077100,"2021-08-31","ACST"
258,260,250,250,20230000,"2021-09-01","ACST"
252,254,242,244,13828000,"2021-09-02","ACST"
250,250,240,246,9764400,"2021-09-03","ACST"
246,270,246,268,124976500,"2021-09-06","ACST"
270,270,254,256,63174500,"2021-09-07","ACST"
256,258,250,252,22598800,"2021-09-08","ACST"
254,256,242,244,22685100,"2021-09-09","ACST"
244,248,242,244,19260000,"2021-09-10","ACST"
244,248,242,242,9431300,"2021-09-13","ACST"
242,254,242,248,14647700,"2021-09-14","ACST"
248,256,246,254,18344700,"2021-09-15","ACST"
254,258,248,248,13104800,"2021-09-16","ACST"
248,254,246,250,9061000,"2021-09-17","ACST"
250,250,242,244,8573200,"2021-09-20","ACST"
242,246,234,244,11226500,"2021-09-21","ACST"
244,248,240,246,5121200,"2021-09-22","ACST"
246,260,246,246,48773000,"2021-09-23","ACST"
248,250,246,248,10128100,"2021-09-24","ACST"
252,260,248,258,50974800,"2021-09-27","ACST"
258,264,250,252,32545900,"2021-09-28","ACST"
256,262,246,262,40429000,"2021-09-29","ACST"
262,266,254,254,30525000,"2021-09-30","ACST"
258,268,252,260,55135900,"2021-10-01","ACST"
266,278,262,270,75757300,"2021-10-04","ACST"
272,276,264,266,38594700,"2021-10-05","ACST"
266,276,264,268,36375400,"2021-10-06","ACST"
272,272,262,266,18847600,"2021-10-07","ACST"
270,278,266,268,38696300,"2021-10-08","ACST"
270,270,262,262,16788600,"2021-10-11","ACST"
264,274,258,270,52998900,"2021-10-12","ACST"
274,274,266,266,16877300,"2021-10-13","ACST"
266,290,266,278,102201500,"2021-10-14","ACST"
280,284,276,282,43992100,"2021-10-15","ACST"
282,290,280,284,43023000,"2021-10-18","ACST"
288,290,284,286,14624400,"2021-10-19","ACST"
286,290,272,272,25793900,"2021-10-21","ACST"
274,278,264,272,23659000,"2021-10-22","ACST"
274,278,268,268,9168200,"2021-10-25","ACST"
270,272,254,262,32788700,"2021-10-26","ACST"
262,266,254,256,15096000,"2021-10-27","ACST"
256,262,248,250,18145200,"2021-10-28","ACST"
252,260,250,258,9144700,"2021-10-29","ACST"
260,262,256,256,7401900,"2021-11-01","ACST"
256,280,256,260,87937900,"2021-11-02","ACST"
260,266,260,264,16592600,"2021-11-03","ACST"
266,272,264,266,14210600,"2021-11-04","ACST"
268,270,264,264,7221400,"2021-11-05","ACST"
264,266,262,264,6453400,"2021-11-08","ACST"
264,276,264,270,18738900,"2021-11-09","ACST"
270,274,266,270,11692200,"2021-11-10","ACST"
270,274,262,264,16370100,"2021-11-11","ACST"
264,270,264,266,9880900,"2021-11-12","ACST"
266,268,258,260,10796300,"2021-11-15","ACST"
260,264,256,258,7827900,"2021-11-16","ACST"
256,260,254,256,15785000,"2021-11-17","ACST"
258,260,256,258,4491800,"2021-11-18","ACST"
258,262,256,258,6666900,"2021-11-19","ACST"
260,266,256,258,13060500,"2021-11-22","ACST"
260,260,250,250,11828900,"2021-11-23","ACST"
252,256,250,254,9424000,"2021-11-24","ACST"
252,258,250,250,11092900,"2021-11-25","ACST"
250,254,242,242,27560800,"2021-11-26","ACST"
242,246,238,242,9611500,"2021-11-29","ACST"
242,246,228,230,20832700,"2021-11-30","ACST"
232,240,230,230,11797900,"2021-12-01","ACST"
230,234,228,234,8202800,"2021-12-02","ACST"
234,238,232,232,6005900,"2021-12-03","ACST"
232,236,232,234,3628300,"2021-12-06","ACST"
234,234,234,234,0,"2021-12-07","ACST"
236,244,236,236,6770600,"2021-12-08","ACST"
238,242,238,240,2576400,"2021-12-09","ACST"
240,242,234,238,6381000,"2021-12-10","ACST"
238,242,234,236,5356000,"2021-12-13","ACST"
232,236,230,234,10019800,"2021-12-14","ACST"
234,234,226,228,23756100,"2021-12-15","ACST"
228,232,222,222,8322200,"2021-12-16","ACST"
222,226,220,226,5289600,"2021-12-17","ACST"
230,230,224,224,6121100,"2021-12-20","ACST"
224,230,224,226,7515900,"2021-12-21","ACST"
226,228,220,222,9185100,"2021-12-22","ACST"
224,224,214,216,7328300,"2021-12-23","ACST"
218,220,206,210,19983200,"2021-12-24","ACST"
210,220,206,216,17176800,"2021-12-27","ACST"
216,224,214,214,11719200,"2021-12-28","ACST"
214,216,208,214,7992400,"2021-12-29","ACST"
216,216,208,210,9038000,"2021-12-30","ACST"
210,216,208,214,13943000,"2022-01-03","ACST"
214,226,212,220,19913000,"2022-01-04","ACST"
222,224,214,214,9551800,"2022-01-05","ACST"
216,216,208,210,7290800,"2022-01-06","ACST"
210,214,210,212,4451700,"2022-01-07","ACST"
214,216,208,210,5323400,"2022-01-10","ACST"
212,212,202,202,15314500,"2022-01-11","ACST"
200,208,200,200,14704400,"2022-01-12","ACST"
202,202,193,202,17529400,"2022-01-13","ACST"
202,206,199,202,4492400,"2022-01-14","ACST"
202,202,193,195,13666100,"2022-01-17","ACST"
195,197,185,190,22755800,"2022-01-18","ACST"
188,194,188,190,6491200,"2022-01-19","ACST"
191,195,188,191,10090800,"2022-01-20","ACST"
182,202,182,194,13600200,"2022-01-21","ACST"
194,198,191,192,5845500,"2022-01-24","ACST"
190,195,186,186,8097700,"2022-01-25","ACST"
186,189,184,185,7011400,"2022-01-26","ACST"
180,187,180,184,3847800,"2022-01-27","ACST"
179,188,179,186,2662500,"2022-01-28","ACST"
187,196,186,188,6556500,"2022-01-31","ACST"
188,196,188,194,7496800,"2022-02-02","ACST"
194,197,190,195,7842100,"2022-02-03","ACST"
186,206,186,198,18596500,"2022-02-04","ACST"
199,204,196,198,6470800,"2022-02-07","ACST"
198,200,197,199,4466100,"2022-02-08","ACST"
196,200,196,198,5403100,"2022-02-09","ACST"
196,200,196,199,5011800,"2022-02-10","ACST"
199,199,196,198,4199700,"2022-02-11","ACST"
198,199,192,194,5599300,"2022-02-14","ACST"
194,196,193,194,3052300,"2022-02-15","ACST"
194,204,194,202,15041000,"2022-02-16","ACST"
202,204,198,199,6827500,"2022-02-17","ACST"
199,200,197,199,5947000,"2022-02-18","ACST"
198,204,198,200,4772400,"2022-02-21","ACST"
202,206,198,198,5704800,"2022-02-22","ACST"
199,200,195,197,4892900,"2022-02-23","ACST"
197,198,188,190,11643100,"2022-02-24","ACST"
190,194,189,191,5392600,"2022-02-25","ACST"
193,194,190,191,2680000,"2022-03-01","ACST"
192,192,187,187,4641900,"2022-03-02","ACST"
187,187,182,184,7139500,"2022-03-04","ACST"
185,185,175,177,12373100,"2022-03-07","ACST"
175,192,175,181,13108500,"2022-03-08","ACST"
181,191,181,188,11257700,"2022-03-09","ACST"
188,192,188,190,4889000,"2022-03-10","ACST"
190,198,190,198,10686700,"2022-03-11","ACST"
198,204,193,193,10266900,"2022-03-14","ACST"
194,196,190,192,7427800,"2022-03-15","ACST"
192,195,190,192,3982900,"2022-03-16","ACST"
195,196,193,194,3087100,"2022-03-17","ACST"
194,196,193,194,2817000,"2022-03-18","ACST"
194,196,194,195,1205500,"2022-03-21","ACST"
195,197,195,196,2724400,"2022-03-22","ACST"
196,198,195,197,3800200,"2022-03-23","ACST"
197,204,194,197,18203200,"2022-03-24","ACST"
198,199,193,194,4942000,"2022-03-25","ACST"
194,195,190,192,4393300,"2022-03-28","ACST"
192,198,191,191,9557100,"2022-03-29","ACST"
192,195,191,191,5043200,"2022-03-30","ACST"
191,193,190,193,1896200,"2022-03-31","ACST"
192,197,189,190,10526200,"2022-04-01","ACST"
190,192,188,190,3850900,"2022-04-04","ACST"
190,191,189,191,3419600,"2022-04-05","ACST"
191,194,188,193,6612400,"2022-04-06","ACST"
193,195,190,191,4922000,"2022-04-07","ACST"
193,193,188,190,5486200,"2022-04-08","ACST"
190,192,184,185,4840700,"2022-04-11","ACST"
185,186,180,182,10375000,"2022-04-12","ACST"
182,184,180,181,4492000,"2022-04-13","ACST"
181,184,180,180,3740600,"2022-04-14","ACST"
180,183,180,182,2021000,"2022-04-18","ACST"
182,183,176,177,12873300,"2022-04-19","ACST"
178,188,175,181,25807900,"2022-04-20","ACST"
181,184,180,181,7306900,"2022-04-21","ACST"
180,183,179,180,3825800,"2022-04-22","ACST"
180,180,170,174,14732600,"2022-04-25","ACST"
175,179,171,172,7857000,"2022-04-26","ACST"
172,173,171,172,3370600,"2022-04-27","ACST"
173,176,171,174,7041300,"2022-04-28","ACST"
174,176,170,172,7454500,"2022-05-09","ACST"
172,172,168,170,4747600,"2022-05-10","ACST"
170,173,169,171,4370000,"2022-05-11","ACST"
172,172,161,163,11002600,"2022-05-12","ACST"
164,167,163,165,4376700,"2022-05-13","ACST"
165,166,164,164,2649100,"2022-05-17","ACST"
164,167,164,165,2631600,"2022-05-18","ACST"
165,166,162,163,3972700,"2022-05-19","ACST"
163,164,162,163,5235400,"2022-05-20","ACST"
154,164,154,161,4403300,"2022-05-23","ACST"
161,168,157,157,14275200,"2022-05-24","ACST"
157,161,156,157,7464300,"2022-05-25","ACST"
159,161,158,159,5287800,"2022-05-27","ACST"
159,164,159,162,5918400,"2022-05-30","ACST"
162,165,161,163,7765400,"2022-05-31","ACST"
163,165,163,164,4598600,"2022-06-02","ACST"
165,167,164,166,4713100,"2022-06-03","ACST"
166,168,164,164,3806200,"2022-06-06","ACST"
164,164,162,164,1828800,"2022-06-07","ACST"
164,172,164,171,10670000,"2022-06-08","ACST"
171,185,171,178,24810400,"2022-06-09","ACST"
178,180,173,173,4828700,"2022-06-10","ACST"
173,173,163,165,5849900,"2022-06-13","ACST"
163,168,158,163,4440300,"2022-06-14","ACST"
160,166,160,161,2060000,"2022-06-15","ACST"
162,167,161,164,3242300,"2022-06-16","ACST"
164,165,161,161,1633500,"2022-06-17","ACST"
161,164,161,162,1563800,"2022-06-20","ACST"
162,164,162,164,1188900,"2022-06-21","ACST"
164,167,163,165,1516600,"2022-06-22","ACST"
166,171,165,166,6400600,"2022-06-23","ACST"
166,170,163,170,6752500,"2022-06-24","ACST"
171,171,168,170,2923600,"2022-06-27","ACST"
171,171,167,168,4236800,"2022-06-28","ACST"
167,169,167,168,1681200,"2022-06-29","ACST"
168,168,158,161,4443200,"2022-06-30","ACST"
163,164,159,160,2769100,"2022-07-01","ACST"
161,161,151,156,3799200,"2022-07-04","ACST"
156,159,156,158,2275100,"2022-07-05","ACST"
158,160,155,158,1503000,"2022-07-06","ACST"
158,160,157,158,1243600,"2022-07-07","ACST"
159,160,158,159,798100,"2022-07-08","ACST"
159,160,157,160,1015300,"2022-07-11","ACST"
160,161,158,159,6261100,"2022-07-12","ACST"
159,160,157,158,1381800,"2022-07-13","ACST"
160,160,156,156,3395500,"2022-07-14","ACST"
156,158,156,156,1535700,"2022-07-15","ACST"
158,158,155,155,2595800,"2022-07-18","ACST"
156,162,156,159,6413300,"2022-07-19","ACST"
159,163,159,159,3091900,"2022-07-20","ACST"
160,161,157,159,2997100,"2022-07-21","ACST"
160,161,159,160,3092700,"2022-07-22","ACST"
160,161,158,159,3369700,"2022-07-25","ACST"
159,159,157,158,3034100,"2022-07-26","ACST"
158,160,158,158,2508500,"2022-07-27","ACST"
158,160,158,160,2332800,"2022-07-28","ACST"
160,161,158,159,1962200,"2022-07-29","ACST"
155,160,155,158,1461100,"2022-08-01","ACST"
158,160,157,159,1052800,"2022-08-02","ACST"
159,160,158,159,1993800,"2022-08-03","ACST"
160,160,158,159,1363400,"2022-08-04","ACST"
159,167,158,161,11199900,"2022-08-05","ACST"
161,172,159,167,34507400,"2022-08-08","ACST"
167,169,166,168,9683900,"2022-08-09","ACST"
168,172,167,169,10484200,"2022-08-10","ACST"
170,176,169,174,19252600,"2022-08-11","ACST"
174,196,174,190,80982200,"2022-08-12","ACST"
192,200,190,194,40637800,"2022-08-15","ACST"
196,208,194,202,37472500,"2022-08-16","ACST"
202,204,191,192,16813100,"2022-08-18","ACST"
192,193,184,184,11436000,"2022-08-19","ACST"
184,191,182,185,11044100,"2022-08-22","ACST"
185,189,184,186,5236100,"2022-08-23","ACST"
188,194,187,188,9780200,"2022-08-24","ACST"
190,191,186,186,3506100,"2022-08-25","ACST"
187,190,185,186,3014700,"2022-08-26","ACST"
186,194,184,187,9319100,"2022-08-29","ACST"
188,198,187,198,40145100,"2022-08-30","ACST"
198,218,198,206,68929900,"2022-08-31","ACST"
206,210,198,202,16933600,"2022-09-01","ACST"
206,206,191,195,18198600,"2022-09-02","ACST"
195,204,193,199,11648500,"2022-09-05","ACST"
199,210,198,204,17900200,"2022-09-06","ACST"
206,206,197,200,9305500,"2022-09-07","ACST"
200,230,198,222,133383300,"2022-09-08","ACST"
224,228,218,220,40911100,"2022-09-09","ACST"
220,224,208,214,32678000,"2022-09-12","ACST"
214,230,212,222,38061100,"2022-09-13","ACST"
220,232,216,222,52834200,"2022-09-14","ACST"
224,226,216,216,16881800,"2022-09-15","ACST"
216,224,212,212,11857700,"2022-09-16","ACST"
212,216,202,208,16620100,"2022-09-19","ACST"
208,214,204,208,9124300,"2022-09-20","ACST"
208,216,208,208,22953400,"2022-09-21","ACST"
208,212,206,208,9003600,"2022-09-22","ACST"
210,216,208,210,6545700,"2022-09-23","ACST"
210,210,196,196,33717700,"2022-09-26","ACST"
196,196,184,193,13520400,"2022-09-27","ACST"
193,193,187,187,7677200,"2022-09-28","ACST"
187,195,176,177,22381400,"2022-09-29","ACST"
174,182,170,176,13828900,"2022-09-30","ACST"
170,181,170,176,5001200,"2022-10-03","ACST"
176,182,176,179,3989400,"2022-10-04","ACST"
181,187,178,185,6815700,"2022-10-05","ACST"
185,196,185,186,27493100,"2022-10-06","ACST"
186,188,181,185,4756300,"2022-10-07","ACST"
186,186,179,179,4097600,"2022-10-10","ACST"
179,183,177,179,3013200,"2022-10-11","ACST"
179,180,174,174,4693900,"2022-10-12","ACST"
174,176,172,173,1534300,"2022-10-13","ACST"
173,175,171,171,1986600,"2022-10-14","ACST"
171,172,161,172,5218600,"2022-10-17","ACST"
171,178,167,167,9109700,"2022-10-18","ACST"
166,170,165,169,1647300,"2022-10-19","ACST"
170,176,168,173,4132000,"2022-10-20","ACST"
173,180,173,174,4549400,"2022-10-21","ACST"
174,178,174,175,2205900,"2022-10-24","ACST"
175,176,173,174,1985000,"2022-10-25","ACST"
174,178,174,178,1787700,"2022-10-26","ACST"
178,180,175,176,3084300,"2022-10-27","ACST"
177,182,173,178,13497400,"2022-10-28","ACST"
181,182,174,177,4017800,"2022-10-31","ACST"
178,179,175,176,3118800,"2022-11-01","ACST"
177,181,176,179,3985800,"2022-11-02","ACST"
181,183,179,179,3896200,"2022-11-03","ACST"
179,180,177,177,3566000,"2022-11-04","ACST"
177,184,176,180,17460900,"2022-11-07","ACST"
180,187,180,180,3663300,"2022-11-08","ACST"
180,184,178,182,1660800,"2022-11-09","ACST"
182,186,181,182,4115800,"2022-11-10","ACST"
182,184,181,181,2582300,"2022-11-11","ACST"
174,183,172,179,3055300,"2022-11-14","ACST"
179,183,179,181,1386200,"2022-11-15","ACST"
181,182,178,181,2349100,"2022-11-16","ACST"
181,186,179,182,5070100,"2022-11-17","ACST"
183,184,179,180,2405500,"2022-11-18","ACST"
180,182,178,181,3161400,"2022-11-21","ACST"
181,181,179,179,1467200,"2022-11-22","ACST"
180,182,179,180,1986700,"2022-11-23","ACST"
180,185,179,184,3644000,"2022-11-24","ACST"
185,190,184,185,10117900,"2022-11-25","ACST"
183,188,179,181,3567500,"2022-11-28","ACST"
184,184,179,180,1772100,"2022-11-29","ACST"
180,181,176,177,4791700,"2022-11-30","ACST"
177,179,174,175,4306500,"2022-12-01","ACST"
175,181,174,180,3013200,"2022-12-02","ACST"
180,185,177,177,10598100,"2022-12-05","ACST"
176,179,174,174,4488400,"2022-12-06","ACST"
174,175,167,167,6810300,"2022-12-07","ACST"
170,170,162,165,6213400,"2022-12-08","ACST"
165,167,160,164,2274100,"2022-12-09","ACST"
164,164,161,163,2390000,"2022-12-12","ACST"
163,165,161,165,2643400,"2022-12-13","ACST"
165,166,162,162,2026600,"2022-12-14","ACST"
163,170,161,168,3847900,"2022-12-15","ACST"
169,169,166,167,888600,"2022-12-16","ACST"
167,167,161,162,2370700,"2022-12-19","ACST"
162,162,158,159,4161100,"2022-12-20","ACST"
160,160,157,159,1804100,"2022-12-21","ACST"
159,163,159,160,1904100,"2022-12-22","ACST"
160,160,158,158,1857800,"2022-12-23","ACST"
158,161,157,159,3155200,"2022-12-26","ACST"
159,166,158,160,11481500,"2022-12-27","ACST"
160,162,156,156,3517200,"2022-12-28","ACST"
156,162,156,159,3604100,"2022-12-29","ACST"
160,162,156,157,3251900,"2022-12-30","ACST"
157,160,157,160,1359100,"2023-01-02","ACST"
160,167,159,160,12273000,"2023-01-03","ACST"
160,162,158,158,2339500,"2023-01-04","ACST"
156,159,154,155,2916300,"2023-01-05","ACST"
155,158,153,156,1328400,"2023-01-06","ACST"
156,158,154,154,1729600,"2023-01-09","ACST"
154,157,148,150,5221400,"2023-01-10","ACST"
150,150,148,148,1607000,"2023-01-11","ACST"
148,151,148,151,1611600,"2023-01-12","ACST"
152,152,149,149,1317400,"2023-01-13","ACST"
149,150,144,147,2806100,"2023-01-16","ACST"
149,150,147,148,1322300,"2023-01-17","ACST"
149,149,147,149,2049600,"2023-01-18","ACST"
149,153,148,152,3183300,"2023-01-19","ACST"
152,153,150,152,1127100,"2023-01-20","ACST"
142,153,142,152,685200,"2023-01-24","ACST"
152,163,151,155,11962100,"2023-01-25","ACST"
157,159,154,157,1716500,"2023-01-26","ACST"
167,167,156,158,7952400,"2023-01-27","ACST"
159,165,159,162,6488800,"2023-01-30","ACST"
162,166,162,163,5004600,"2023-01-31","ACST"
163,164,161,161,1171100,"2023-02-01","ACST"
162,165,161,164,1567300,"2023-02-02","ACST"
165,167,164,167,4349700,"2023-02-03","ACST"
167,176,166,168,19245900,"2023-02-06","ACST"
168,174,164,170,6696400,"2023-02-07","ACST"
170,174,167,168,3756600,"2023-02-08","ACST"
167,169,166,166,4627700,"2023-02-09","ACST"
165,166,158,159,5679200,"2023-02-10","ACST"
158,162,158,160,875000,"2023-02-13","ACST"
160,165,160,162,2392800,"2023-02-14","ACST"
164,164,159,160,2079600,"2023-02-15","ACST"
160,163,159,161,1436200,"2023-02-16","ACST"
161,162,160,162,1479500,"2023-02-17","ACST"
163,163,160,162,897700,"2023-02-20","ACST"
162,162,158,160,1241500,"2023-02-21","ACST"
160,160,158,160,1145100,"2023-02-22","ACST"
160,161,159,160,622800,"2023-02-23","ACST"
160,161,158,159,490300,"2023-02-24","ACST"
158,159,155,156,2035800,"2023-02-27","ACST"
156,157,154,154,2804000,"2023-02-28","ACST"
154,156,152,152,1150900,"2023-03-01","ACST"
152,155,152,154,817500,"2023-03-02","ACST"
154,154,152,153,951700,"2023-03-03","ACST"
153,154,150,150,3636000,"2023-03-06","ACST"
150,151,146,147,2671000,"2023-03-07","ACST"
147,149,143,144,3187200,"2023-03-08","ACST"
145,146,144,146,907100,"2023-03-09","ACST"
146,147,142,144,3044100,"2023-03-10","ACST"
144,144,140,142,4019300,"2023-03-13","ACST"
140,142,133,133,7869100,"2023-03-14","ACST"
134,138,130,132,5749600,"2023-03-15","ACST"
132,132,123,123,10828500,"2023-03-16","ACST"
120,126,120,124,2414800,"2023-03-17","ACST"
117,125,117,125,1853600,"2023-03-20","ACST"
125,132,124,128,10079200,"2023-03-21","ACST"
120,130,120,129,2494500,"2023-03-24","ACST"
129,129,128,129,1232600,"2023-03-27","ACST"
129,132,128,131,2623800,"2023-03-28","ACST"
131,136,130,136,2313100,"2023-03-29","ACST"
136,138,134,135,1811900,"2023-03-30","ACST"
135,136,132,132,1216800,"2023-03-31","ACST"
132,133,131,133,1041100,"2023-04-03","ACST"
133,133,130,130,1661700,"2023-04-04","ACST"
130,131,129,130,1932900,"2023-04-05","ACST"
130,131,129,130,788300,"2023-04-06","ACST"
130,130,127,128,1131000,"2023-04-10","ACST"
129,133,128,131,5737300,"2023-04-11","ACST"
132,133,129,131,1267200,"2023-04-12","ACST"
131,131,125,131,1874000,"2023-04-13","ACST"
131,131,128,130,1324200,"2023-04-14","ACST"
130,144,130,132,18363000,"2023-04-17","ACST"
132,133,130,132,5189800,"2023-04-18","ACST"
132,137,128,136,5879800,"2023-04-26","ACST"
136,139,134,137,9045600,"2023-04-27","ACST"
137,138,134,136,2201600,"2023-04-28","ACST"
136,136,131,132,1502300,"2023-05-02","ACST"
132,132,129,130,1638400,"2023-05-03","ACST"
130,132,130,130,1144300,"2023-05-04","ACST"
130,130,127,129,2246300,"2023-05-05","ACST"
129,131,128,131,1812100,"2023-05-08","ACST"
131,132,130,132,865400,"2023-05-09","ACST"
132,134,130,133,3130500,"2023-05-10","ACST"
133,134,130,131,628300,"2023-05-11","ACST"
131,132,130,130,853100,"2023-05-12","ACST"
131,131,129,130,482700,"2023-05-15","ACST"
130,130,128,129,2172600,"2023-05-16","ACST"
129,130,127,128,3203200,"2023-05-17","ACST"
128,130,128,129,782100,"2023-05-19","ACST"
129,130,127,128,809600,"2023-05-22","ACST"
128,131,127,128,5934800,"2023-05-23","ACST"
129,130,128,128,1672200,"2023-05-24","ACST"
128,128,127,128,1026100,"2023-05-25","ACST"
128,128,126,127,1178600,"2023-05-26","ACST"
127,128,125,127,1431100,"2023-05-29","ACST"
127,129,125,128,1595400,"2023-05-30","ACST"
128,129,127,129,1902700,"2023-05-31","ACST"
129,129,126,127,3340500,"2023-06-05","ACST"
125,133,125,129,10513900,"2023-06-06","ACST"
129,131,127,129,2680500,"2023-06-07","ACST"
129,131,128,129,2415800,"2023-06-08","ACST"
129,131,129,130,1794100,"2023-06-09","ACST"
130,132,128,128,2069300,"2023-06-12","ACST"
128,133,128,132,4451800,"2023-06-13","ACST"
132,132,130,131,1668300,"2023-06-14","ACST"
131,134,130,130,2788900,"2023-06-15","ACST"
130,132,128,128,2935500,"2023-06-16","ACST"
130,131,128,130,1457400,"2023-06-19","ACST"
130,131,129,129,1546600,"2023-06-20","ACST"
130,131,129,130,2372200,"2023-06-21","ACST"
130,132,129,129,961700,"2023-06-22","ACST"
130,130,128,129,787500,"2023-06-23","ACST"
130,131,129,130,1831000,"2023-06-26","ACST"
130,131,128,128,1616700,"2023-06-27","ACST"
128,130,128,129,1576300,"2023-07-03","ACST"
130,131,128,131,740900,"2023-07-04","ACST"
131,131,129,130,1913600,"2023-07-05","ACST"
131,131,129,129,3270500,"2023-07-06","ACST"
129,131,129,130,1654600,"2023-07-07","ACST"
130,142,130,137,19230500,"2023-07-10","ACST"
137,140,134,135,3145500,"2023-07-11","ACST"
134,137,134,136,4067000,"2023-07-12","ACST"
136,145,136,141,9006400,"2023-07-13","ACST"
142,142,139,140,2528800,"2023-07-14","ACST"
140,144,140,144,5080000,"2023-07-17","ACST"
144,149,143,143,13929300,"2023-07-18","ACST"
143,143,141,143,3603300,"2023-07-20","ACST"
143,144,140,142,6229700,"2023-07-21","ACST"
142,144,140,144,2122300,"2023-07-24","ACST"
142,147,142,145,8494800,"2023-07-25","ACST"
146,148,144,144,4762000,"2023-07-26","ACST"
144,149,143,145,4094800,"2023-07-27","ACST"
144,145,141,142,2585400,"2023-07-28","ACST"
142,143,139,140,6350900,"2023-07-31","ACST"
140,142,136,137,2383900,"2023-08-01","ACST"
137,138,136,136,1033100,"2023-08-02","ACST"
136,139,134,137,2491000,"2023-08-03","ACST"
137,139,134,137,2715600,"2023-08-04","ACST"
137,147,137,141,11433000,"2023-08-07","ACST"
141,143,141,142,1514000,"2023-08-08","ACST"
142,147,141,142,4983100,"2023-08-09","ACST"
142,146,142,144,3722300,"2023-08-10","ACST"
145,148,145,145,4771500,"2023-08-11","ACST"
145,149,145,148,9755000,"2023-08-14","ACST"
148,155,148,150,12496300,"2023-08-15","ACST"
150,162,150,158,21591900,"2023-08-16","ACST"
159,164,158,160,11450000,"2023-08-18","ACST"
162,162,149,151,12527300,"2023-08-21","ACST"
151,153,141,144,9293500,"2023-08-22","ACST"
145,153,145,147,4388500,"2023-08-23","ACST"
147,151,147,150,2396900,"2023-08-24","ACST"
150,152,140,145,6081000,"2023-08-25","ACST"
145,157,144,152,7275400,"2023-08-28","ACST"
153,157,153,155,4532100,"2023-08-29","ACST"
156,158,155,156,2804400,"2023-08-30","ACST"
155,157,148,154,4530500,"2023-08-31","ACST"
154,155,149,153,2779600,"2023-09-01","ACST"
153,154,149,150,2792600,"2023-09-04","ACST"
150,153,150,152,1081100,"2023-09-05","ACST"
153,155,151,151,2442900,"2023-09-06","ACST"
152,153,145,145,4087800,"2023-09-07","ACST"
145,152,145,149,1363400,"2023-09-08","ACST"
150,153,149,152,2210000,"2023-09-11","ACST"
152,155,152,154,2243300,"2023-09-12","ACST"
154,154,151,153,1464000,"2023-09-13","ACST"
153,155,151,151,2531200,"2023-09-14","ACST"
151,154,150,152,1952200,"2023-09-15","ACST"
152,155,148,149,2098100,"2023-09-18","ACST"
145,151,145,149,1642900,"2023-09-19","ACST"
151,153,149,149,894800,"2023-09-20","ACST"
149,171,149,167,87292600,"2023-09-21","ACST"
168,218,165,210,311351300,"2023-09-22","ACST"
212,220,195,208,85242000,"2023-09-25","ACST"
208,210,182,182,55003900,"2023-09-26","ACST"
182,222,182,210,247087800,"2023-09-27","ACST"
214,214,199,202,75593100,"2023-09-29","ACST"
204,246,202,234,510892200,"2023-10-02","ACST"
232,262,226,240,370083600,"2023-10-03","ACST"
240,256,222,226,203107200,"2023-10-04","ACST"
226,240,210,214,84641500,"2023-10-05","ACST"
218,220,188,191,117482400,"2023-10-06","ACST"
175,198,175,187,59864000,"2023-10-09","ACST"
188,195,183,185,35023100,"2023-10-10","ACST"
186,208,186,204,89162300,"2023-10-11","ACST"
206,212,198,199,66611300,"2023-10-12","ACST"
202,202,191,191,19268500,"2023-10-13","ACST"
193,194,184,185,19208300,"2023-10-16","ACST"
185,193,184,187,17446600,"2023-10-17","ACST"
187,189,175,175,31422100,"2023-10-18","ACST"
161,178,161,169,17361700,"2023-10-19","ACST"
169,185,166,180,34667800,"2023-10-20","ACST"
180,182,170,172,22265800,"2023-10-23","ACST"
173,182,173,174,24391200,"2023-10-24","ACST"
175,194,169,194,88729100,"2023-10-25","ACST"
194,200,186,186,95645500,"2023-10-26","ACST"
186,195,184,188,35332600,"2023-10-27","ACST"
190,191,175,175,27723100,"2023-10-30","ACST"
175,181,172,175,16966800,"2023-10-31","ACST"
175,179,166,168,22180500,"2023-11-01","ACST"
169,181,169,174,35569800,"2023-11-02","ACST"
175,178,172,172,12017000,"2023-11-03","ACST"
173,179,173,176,7913700,"2023-11-06","ACST"
176,179,173,175,7679800,"2023-11-07","ACST"
182,190,175,177,41833000,"2023-11-08","ACST"
178,182,174,175,13317300,"2023-11-09","ACST"
176,177,170,170,10595700,"2023-11-10","ACST"
171,173,170,170,4359400,"2023-11-13","ACST"
171,172,169,170,5655500,"2023-11-14","ACST"
170,173,170,170,4451400,"2023-11-15","ACST"
172,174,169,172,5624800,"2023-11-16","ACST"
172,178,171,172,7362500,"2023-11-17","ACST"
172,175,171,171,3431500,"2023-11-20","ACST"
171,171,169,170,4199300,"2023-11-21","ACST"
170,171,166,166,7326900,"2023-11-22","ACST"
166,168,164,164,4243100,"2023-11-23","ACST"
164,166,161,161,9885900,"2023-11-24","ACST"
161,165,158,159,8988200,"2023-11-27","ACST"
160,160,154,154,9258100,"2023-11-28","ACST"
153,156,153,154,2760800,"2023-11-29","ACST"
155,157,153,153,4910700,"2023-11-30","ACST"
153,153,149,149,6329400,"2023-12-01","ACST"
140,151,140,145,7436600,"2023-12-04","ACST"
145,151,145,149,4550300,"2023-12-05","ACST"
149,150,144,144,5779300,"2023-12-06","ACST"
145,145,140,141,4462200,"2023-12-07","ACST"
142,142,139,139,4286100,"2023-12-08","ACST"
139,140,130,132,9913200,"2023-12-11","ACST"
132,135,131,132,3587000,"2023-12-12","ACST"
123,133,123,132,2831900,"2023-12-13","ACST"
125,147,125,146,16774200,"2023-12-14","ACST"
140,148,140,142,7773600,"2023-12-15","ACST"
140,143,133,137,3456900,"2023-12-18","ACST"
137,139,135,136,1550900,"2023-12-19","ACST"
136,138,136,136,1222200,"2023-12-20","ACST"
137,138,132,134,2931100,"2023-12-21","ACST"
134,137,132,136,1304300,"2023-12-22","ACST"
136,137,133,135,1394500,"2023-12-27","ACST"
126,138,126,136,2440300,"2023-12-28","ACST"
129,137,129,136,1623600,"2023-12-29","ACST"
129,138,129,137,2010900,"2024-01-02","ACST"
138,141,137,140,2715100,"2024-01-03","ACST"
140,143,139,141,2435300,"2024-01-04","ACST"
141,142,138,140,927300,"2024-01-05","ACST"
140,142,137,142,2225300,"2024-01-08","ACST"
143,143,139,140,1729200,"2024-01-09","ACST"
141,141,138,139,1442400,"2024-01-10","ACST"
141,145,134,142,5444400,"2024-01-11","ACST"
142,143,138,140,1012800,"2024-01-12","ACST"
141,141,138,138,1720400,"2024-01-15","ACST"
139,142,138,140,857200,"2024-01-16","ACST"
140,141,138,139,806700,"2024-01-17","ACST"
140,140,138,140,706700,"2024-01-18","ACST"
140,141,135,137,3925900,"2024-01-19","ACST"
138,139,135,136,1303700,"2024-01-22","ACST"
136,137,130,131,4798100,"2024-01-23","ACST"
131,131,126,129,4616400,"2024-01-24","ACST"
129,131,128,128,1605900,"2024-01-25","ACST"
128,130,124,126,3211600,"2024-01-26","ACST"
126,129,125,127,902500,"2024-01-29","ACST"
127,129,126,126,696900,"2024-01-30","ACST"
127,130,127,130,2151300,"2024-01-31","ACST"
130,131,129,130,386400,"2024-02-01","ACST"
130,130,128,129,427700,"2024-02-02","ACST"
130,135,128,130,1151600,"2024-02-05","ACST"
129,132,129,129,803400,"2024-02-06","ACST"
120,131,120,130,827600,"2024-02-07","ACST"
121,131,121,130,765800,"2024-02-12","ACST"
122,130,122,128,913500,"2024-02-13","ACST"
128,157,127,144,60168700,"2024-02-15","ACST"
148,148,136,139,11494000,"2024-02-16","ACST"
140,143,135,138,3920800,"2024-02-19","ACST"
138,140,135,138,3592600,"2024-02-20","ACST"
138,139,135,138,3811200,"2024-02-21","ACST"
139,144,137,144,6287800,"2024-02-22","ACST"
144,148,139,147,3603100,"2024-02-23","ACST"
147,150,143,148,6997500,"2024-02-26","ACST"
148,149,142,143,3107300,"2024-02-27","ACST"
143,143,138,138,4753100,"2024-02-28","ACST"
138,146,138,143,6976800,"2024-02-29","ACST"
143,144,139,140,1652600,"2024-03-01","ACST"
140,142,137,138,2826000,"2024-03-04","ACST"
138,142,133,137,6522000,"2024-03-05","ACST"
137,139,134,138,3751600,"2024-03-06","ACST"
138,138,134,135,3747600,"2024-03-07","ACST"
136,141,135,136,2937200,"2024-03-08","ACST"
137,140,134,135,1836600,"2024-03-13","ACST"
135,137,133,134,4922100,"2024-03-14","ACST"
134,138,134,136,2889400,"2024-03-15","ACST"
137,138,134,134,2433800,"2024-03-18","ACST"
134,140,134,136,5391200,"2024-03-19","ACST"
137,138,136,137,1919400,"2024-03-20","ACST"
137,139,135,137,4282500,"2024-03-21","ACST"
137,138,136,137,827700,"2024-03-22","ACST"
148,148,135,139,12606300,"2024-03-25","ACST"
140,140,135,136,5681800,"2024-03-26","ACST"
136,137,134,136,5406800,"2024-03-27","ACST"
136,137,134,135,1791700,"2024-03-28","ACST"
135,135,133,134,2217400,"2024-04-01","ACST"
134,135,133,134,1614400,"2024-04-02","ACST"
135,136,134,134,1484000,"2024-04-03","ACST"
134,136,133,134,758800,"2024-04-04","ACST"
134,136,133,134,1227100,"2024-04-05","ACST"
134,134,125,129,3561600,"2024-04-16","ACST"
129,132,128,128,1074400,"2024-04-17","ACST"
129,129,125,128,1704300,"2024-04-18","ACST"
127,129,120,121,5674200,"2024-04-19","ACST"
123,127,120,122,1984200,"2024-04-22","ACST"
122,125,121,123,1092100,"2024-04-23","ACST"
123,125,121,121,1360300,"2024-04-24","ACST"
121,124,121,123,527600,"2024-04-25","ACST"
123,123,121,123,463300,"2024-04-26","ACST"
110,123,110,121,2016600,"2024-04-29","ACST"
120,122,119,121,972000,"2024-04-30","ACST"
121,121,117,118,3515900,"2024-05-02","ACST"
118,118,116,116,851700,"2024-05-03","ACST"
116,119,116,118,1487400,"2024-05-06","ACST"
117,120,116,117,889300,"2024-05-07","ACST"
117,117,115,115,2460500,"2024-05-08","ACST"
116,116,113,114,1608700,"2024-05-13","ACST"
114,115,110,112,2416000,"2024-05-14","ACST"
112,113,109,111,2644600,"2024-05-15","ACST"
111,114,110,110,2001200,"2024-05-16","ACST"
111,114,111,113,1976400,"2024-05-17","ACST"
113,117,111,112,1659300,"2024-05-20","ACST"
112,112,110,112,1473400,"2024-05-21","ACST"
112,113,111,111,340800,"2024-05-22","ACST"
111,114,111,111,831900,"2024-05-27","ACST"
111,114,111,112,1867100,"2024-05-28","ACST"
112,113,111,113,540100,"2024-05-29","ACST"
112,113,107,110,2465900,"2024-05-30","ACST"
102,110,102,109,1968800,"2024-05-31","ACST"
109,110,108,109,535700,"2024-06-03","ACST"
109,111,108,109,1759700,"2024-06-04","ACST"
110,110,107,108,966300,"2024-06-05","ACST"
108,109,106,107,1768100,"2024-06-06","ACST"
107,107,105,107,1754800,"2024-06-07","ACST"
107,108,102,103,3236000,"2024-06-10","ACST"
103,104,99,100,4511500,"2024-06-11","ACST"
99,100,79,83,22700400,"2024-06-12","ACST"
83,88,76,78,16929600,"2024-06-13","ACST"
70,81,69,69,15147400,"2024-06-14","ACST"
71,93,61,93,74573100,"2024-06-19","ACST"
113,113,86,94,91457000,"2024-06-20","ACST"
94,101,84,93,11400200,"2024-06-21","ACST"
93,105,93,99,26793200,"2024-06-24","ACST"
99,105,96,99,18582800,"2024-06-25","ACST"
98,100,95,95,4658600,"2024-06-26","ACST"
96,98,95,96,3027300,"2024-06-27","ACST"
96,96,93,93,3295900,"2024-06-28","ACST"
93,98,91,95,2697300,"2024-07-01","ACST"
95,102,94,102,22161900,"2024-07-02","ACST"
104,108,100,101,23429500,"2024-07-03","ACST"
101,104,99,99,7197000,"2024-07-04","ACST"
99,102,99,101,4892600,"2024-07-05","ACST"
102,117,99,115,42464800,"2024-07-08","ACST"
115,122,109,109,41345700,"2024-07-09","ACST"
109,114,108,109,6443500,"2024-07-10","ACST"
109,112,102,105,11881900,"2024-07-11","ACST"
105,111,103,107,7889900,"2024-07-12","ACST"
107,112,105,107,4010200,"2024-07-15","ACST"
107,107,105,105,3531500,"2024-07-16","ACST"
105,109,105,107,2200700,"2024-07-17","ACST"
108,111,107,108,4566000,"2024-07-18","ACST"
109,109,106,107,1075200,"2024-07-19","ACST"
107,114,106,113,12598800,"2024-07-22","ACST"
114,114,108,109,4971500,"2024-07-23","ACST"
109,112,109,110,4210600,"2024-07-24","ACST"
104,110,104,109,1641200,"2024-07-25","ACST"
109,111,106,109,2355000,"2024-07-26","ACST"
107,110,106,109,2941500,"2024-07-29","ACST"
108,109,104,105,3883200,"2024-07-30","ACST"
105,107,105,106,1022000,"2024-07-31","ACST"
106,109,105,106,2527300,"2024-08-01","ACST"
105,107,105,106,642000,"2024-08-02","ACST"
106,106,100,100,4436700,"2024-08-05","ACST"
100,104,100,102,2320300,"2024-08-06","ACST"
102,103,101,101,1072300,"2024-08-07","ACST"
101,103,100,102,1094100,"2024-08-08","ACST"
102,105,102,103,2242800,"2024-08-09","ACST"
104,105,102,105,1243400,"2024-08-12","ACST"
105,126,105,118,77830900,"2024-08-13","ACST"
119,119,112,114,23297200,"2024-08-14","ACST"
114,145,113,129,145717300,"2024-08-15","ACST"
132,133,120,127,17044600,"2024-08-16","ACST"
127,131,125,127,13506000,"2024-08-19","ACST"
127,130,121,123,11524000,"2024-08-20","ACST"
123,130,120,124,23435300,"2024-08-21","ACST"
125,125,118,118,13993500,"2024-08-22","ACST"
119,131,118,125,36276800,"2024-08-23","ACST"
125,129,123,127,10797400,"2024-08-26","ACST"
128,129,123,127,19117900,"2024-08-27","ACST"
127,129,124,124,13231300,"2024-08-28","ACST"
126,127,123,124,2772900,"2024-08-29","ACST"
124,126,119,122,5617200,"2024-08-30","ACST"
123,132,122,127,34364300,"2024-09-02","ACST"
128,130,124,125,6695200,"2024-09-03","ACST"
123,125,121,122,4697200,"2024-09-04","ACST"
122,124,122,124,1948300,"2024-09-05","ACST"
126,126,121,121,2777500,"2024-09-06","ACST"
122,123,119,121,9711400,"2024-09-09","ACST"
120,126,120,122,5789400,"2024-09-10","ACST"
123,123,119,120,3894800,"2024-09-11","ACST"
121,123,120,120,2898100,"2024-09-12","ACST"
120,123,119,119,4050700,"2024-09-13","ACST"
119,122,119,121,1518100,"2024-09-17","ACST"
121,123,121,123,2323900,"2024-09-18","ACST"
123,125,121,123,2436800,"2024-09-19","ACST"
123,124,117,119,13947800,"2024-09-20","ACST"
119,120,116,119,5976800,"2024-09-23","ACST"
119,123,118,121,3022000,"2024-09-24","ACST"
120,122,118,118,2810900,"2024-09-25","ACST"
119,119,115,117,7132000,"2024-09-26","ACST"
117,118,113,115,2995200,"2024-09-27","ACST"
115,116,114,114,2502100,"2024-09-30","ACST"
114,119,114,118,2612100,"2024-10-01","ACST"
118,120,117,117,5015800,"2024-10-02","ACST"
116,119,116,117,2193700,"2024-10-03","ACST"
117,119,112,112,4411400,"2024-10-04","ACST"
112,113,109,111,6460400,"2024-10-07","ACST"
111,114,110,113,1207400,"2024-10-08","ACST"
113,119,113,116,4027000,"2024-10-09","ACST"
116,118,113,114,3766800,"2024-10-10","ACST"
113,115,110,111,5065600,"2024-10-11","ACST"
111,112,108,108,6933600,"2024-10-14","ACST"
109,111,104,107,6358400,"2024-10-15","ACST"
108,113,108,109,13052900,"2024-10-16","ACST"
109,110,107,109,5747800,"2024-10-17","ACST"
109,111,105,108,7478200,"2024-10-18","ACST"
109,110,108,109,2573800,"2024-10-21","ACST"
109,110,108,108,2083600,"2024-10-22","ACST"
108,111,108,111,2555000,"2024-10-23","ACST"
111,113,111,111,3384700,"2024-10-24","ACST"
111,112,109,109,2247000,"2024-10-25","ACST"
109,111,109,109,1092000,"2024-10-28","ACST"
109,114,108,110,6804300,"2024-10-29","ACST"
110,112,107,108,3156800,"2024-10-30","ACST"
109,109,105,107,5478600,"2024-10-31","ACST"
107,109,105,106,3300600,"2024-11-01","ACST"