"Open","High","Low","Close","Volume","Date","Emiten"
450,680,440,680,226921500,"2008-01-28","TRIL"
750,840,710,830,141549000,"2008-01-29","TRIL"
830,900,780,900,111213500,"2008-01-30","TRIL"
930,940,900,930,28733500,"2008-01-31","TRIL"
930,930,930,930,0,"2008-02-01","TRIL"
930,930,920,930,10363000,"2008-02-04","TRIL"
910,910,890,910,5579000,"2008-02-05","TRIL"
910,900,880,900,3450000,"2008-02-06","TRIL"
850,900,850,850,14578500,"2008-02-11","TRIL"
810,850,810,810,3773000,"2008-02-12","TRIL"
810,810,710,750,13476500,"2008-02-13","TRIL"
760,770,740,760,6432500,"2008-02-14","TRIL"
720,740,700,730,372500,"2008-02-15","TRIL"
750,760,720,750,7870500,"2008-02-18","TRIL"
750,870,750,850,52959500,"2008-02-19","TRIL"
820,860,820,820,9214500,"2008-02-20","TRIL"
820,870,800,820,64282500,"2008-02-21","TRIL"
800,830,800,800,3079000,"2008-02-22","TRIL"
820,1040,820,1040,101809000,"2008-02-25","TRIL"
1060,1110,870,930,151866500,"2008-02-26","TRIL"
930,1000,910,930,185760500,"2008-02-27","TRIL"
950,980,910,950,13078500,"2008-02-28","TRIL"
900,980,840,980,44141000,"2008-02-29","TRIL"
950,1000,920,950,18855500,"2008-03-03","TRIL"
950,1000,950,1000,14674000,"2008-03-04","TRIL"
1040,1050,990,1040,31619000,"2008-03-05","TRIL"
1050,1350,1050,1340,118812000,"2008-03-06","TRIL"
1340,1340,1340,1340,0,"2008-03-10","TRIL"
1340,1340,1340,1340,0,"2008-03-11","TRIL"
1340,1340,1340,1340,0,"2008-03-12","TRIL"
1340,1340,1340,1340,0,"2008-03-13","TRIL"
1340,1340,1340,1340,0,"2008-03-14","TRIL"
1340,1340,1340,1340,0,"2008-03-17","TRIL"
1340,1340,1340,1340,0,"2008-03-18","TRIL"
1340,1340,1340,1340,0,"2008-03-19","TRIL"
1340,1340,1340,1340,0,"2008-03-24","TRIL"
1400,1420,1340,1400,36784500,"2008-03-25","TRIL"
1380,1450,1370,1380,22470000,"2008-03-26","TRIL"
1360,1390,1310,1360,35011500,"2008-03-27","TRIL"
1370,1440,1370,1440,22498500,"2008-03-28","TRIL"
1410,1460,1390,1410,25800500,"2008-03-31","TRIL"
1410,1460,1370,1370,19031000,"2008-04-01","TRIL"
1410,1480,1390,1410,21548000,"2008-04-02","TRIL"
1410,1410,1310,1320,8015500,"2008-04-03","TRIL"
1340,1380,1320,1350,28527000,"2008-04-04","TRIL"
1360,1370,1320,1370,10976000,"2008-04-07","TRIL"
1340,1360,1310,1340,9779500,"2008-04-08","TRIL"
1320,1410,1310,1320,35131500,"2008-04-09","TRIL"
1350,1350,1310,1350,6622500,"2008-04-10","TRIL"
1350,1490,1350,1490,15859000,"2008-04-11","TRIL"
1440,1470,1420,1440,12185500,"2008-04-14","TRIL"
1400,1480,1400,1400,32208500,"2008-04-15","TRIL"
1410,1440,1370,1410,21162500,"2008-04-16","TRIL"
1440,1460,1420,1440,13897500,"2008-04-17","TRIL"
1410,1430,1410,1410,8198000,"2008-04-18","TRIL"
1390,1460,1380,1390,21060500,"2008-04-21","TRIL"
1350,1390,1340,1350,6265000,"2008-04-22","TRIL"
1370,1380,1320,1370,17623500,"2008-04-23","TRIL"
1430,1440,1340,1430,28562500,"2008-04-24","TRIL"
1420,1440,1420,1420,439500,"2008-04-25","TRIL"
1410,1470,1390,1410,6052000,"2008-04-28","TRIL"
1410,1430,1360,1360,3659000,"2008-04-29","TRIL"
1360,1410,1360,1400,4327000,"2008-04-30","TRIL"
1400,1450,1400,1400,3884500,"2008-05-05","TRIL"
1400,1440,1400,1430,3138000,"2008-05-06","TRIL"
1440,1470,1390,1400,3531000,"2008-05-07","TRIL"
1390,1390,1360,1370,1080500,"2008-05-08","TRIL"
1370,1390,1370,1380,2652000,"2008-05-09","TRIL"
1380,1380,1300,1330,3566500,"2008-05-12","TRIL"
1330,1370,1200,1360,6323000,"2008-05-13","TRIL"
1360,1360,1180,1270,25029000,"2008-05-14","TRIL"
1260,1280,1170,1200,10276500,"2008-05-15","TRIL"
1220,1220,1140,1150,2889500,"2008-05-16","TRIL"
1050,1050,1030,1040,1069000,"2008-05-21","TRIL"
1030,1030,1010,1030,381500,"2008-05-22","TRIL"
1030,1040,1010,1020,1055500,"2008-05-23","TRIL"
1010,1010,990,990,1380000,"2008-05-26","TRIL"
990,990,980,980,1208500,"2008-05-27","TRIL"
980,1000,980,1000,491000,"2008-05-28","TRIL"
1010,1040,980,980,2632500,"2008-05-29","TRIL"
1000,1020,980,990,940500,"2008-05-30","TRIL"
1000,1020,990,990,3329500,"2008-06-02","TRIL"
990,990,980,990,814500,"2008-06-03","TRIL"
990,1010,990,990,553000,"2008-06-04","TRIL"
990,1000,990,990,128500,"2008-06-05","TRIL"
1020,1040,990,1020,5323000,"2008-06-06","TRIL"
1050,1080,1000,1050,7105000,"2008-06-09","TRIL"
1050,1060,1040,1040,5257000,"2008-06-10","TRIL"
1060,1070,1040,1060,5810500,"2008-06-11","TRIL"
1040,1060,1040,1040,2331000,"2008-06-12","TRIL"
1040,1070,1040,1050,2172000,"2008-06-13","TRIL"
1110,1130,1060,1110,9169000,"2008-06-16","TRIL"
1150,1150,1110,1150,2858500,"2008-06-17","TRIL"
1110,1150,1110,1110,818000,"2008-06-18","TRIL"
1130,1160,1100,1130,3590000,"2008-06-19","TRIL"
1130,1130,1120,1130,1821000,"2008-06-20","TRIL"
1100,1180,1090,1100,131610000,"2008-06-23","TRIL"
1090,1100,1080,1090,8492500,"2008-06-24","TRIL"
1090,1090,1060,1090,3700000,"2008-06-25","TRIL"
1100,1100,1090,1100,3052000,"2008-06-26","TRIL"
1090,1100,1090,1090,2320500,"2008-06-27","TRIL"
1090,1090,1080,1090,1950000,"2008-06-30","TRIL"
1100,1100,1080,1100,2097000,"2008-07-01","TRIL"
1060,1090,1030,1060,5089500,"2008-07-02","TRIL"
1000,1040,1000,1000,1056000,"2008-07-03","TRIL"
990,1000,970,990,167500,"2008-07-04","TRIL"
1000,1000,980,1000,9000,"2008-07-07","TRIL"
1000,1000,980,1000,57000,"2008-07-08","TRIL"
990,990,990,990,5500,"2008-07-09","TRIL"
1000,1000,950,1000,19000,"2008-07-10","TRIL"
990,990,970,990,8000,"2008-07-11","TRIL"
1000,1000,950,1000,7500,"2008-07-14","TRIL"
900,1000,900,1000,28500,"2008-07-15","TRIL"
1000,1000,1000,1000,2,"2008-07-16","TRIL"
1000,1020,990,1000,1339000,"2008-07-17","TRIL"
950,1000,950,1000,4500,"2008-07-18","TRIL"
950,1000,950,1000,41000,"2008-07-21","TRIL"
900,1000,900,1000,211000,"2008-07-22","TRIL"
910,1000,910,1000,110500,"2008-07-23","TRIL"
930,1000,930,1000,80000,"2008-07-24","TRIL"
950,1000,950,1000,15000,"2008-07-25","TRIL"
1000,1000,1000,1000,3,"2008-07-28","TRIL"
920,1000,920,1000,75500,"2008-07-29","TRIL"
950,1000,950,1000,125000,"2008-07-31","TRIL"
990,990,960,990,282500,"2008-08-01","TRIL"
1010,1040,970,1010,1354000,"2008-08-04","TRIL"
1000,1000,940,1000,996500,"2008-08-05","TRIL"
1000,1000,960,1000,193500,"2008-08-06","TRIL"
1000,1000,970,1000,88500,"2008-08-07","TRIL"
1000,1000,970,1000,156000,"2008-08-08","TRIL"
1000,1000,960,1000,362500,"2008-08-11","TRIL"
980,980,960,980,235500,"2008-08-12","TRIL"
950,1000,950,1000,255500,"2008-08-13","TRIL"
1000,1000,970,1000,25500,"2008-08-14","TRIL"
1000,1000,970,1000,13000,"2008-08-15","TRIL"
1000,1000,970,1000,163000,"2008-08-19","TRIL"
1000,1000,980,1000,41500,"2008-08-20","TRIL"
990,990,970,990,250000,"2008-08-21","TRIL"
980,980,960,980,104500,"2008-08-22","TRIL"
970,970,950,970,80000,"2008-08-25","TRIL"
960,960,900,960,160500,"2008-08-26","TRIL"
960,960,960,960,2,"2008-08-27","TRIL"
940,940,900,940,129500,"2008-08-28","TRIL"
940,940,900,940,158000,"2008-08-29","TRIL"
920,920,900,920,110500,"2008-09-01","TRIL"
900,920,900,900,62500,"2008-09-02","TRIL"
890,890,890,890,11000,"2008-09-03","TRIL"
800,890,800,890,26500,"2008-09-04","TRIL"
820,900,810,820,52500,"2008-09-05","TRIL"
890,890,880,890,24500,"2008-09-08","TRIL"
820,890,820,870,65500,"2008-09-09","TRIL"
780,820,780,820,31000,"2008-09-10","TRIL"
820,820,820,820,2,"2008-09-11","TRIL"
800,800,800,800,2000,"2008-09-12","TRIL"
800,800,800,800,3,"2008-09-15","TRIL"
750,840,700,840,66500,"2008-09-16","TRIL"
700,820,700,800,205000,"2008-09-17","TRIL"
700,750,690,750,177500,"2008-09-18","TRIL"
690,800,670,800,611000,"2008-09-19","TRIL"
700,790,700,790,1252500,"2008-09-22","TRIL"
700,700,690,700,10418500,"2008-09-23","TRIL"
650,650,600,650,15500,"2008-09-24","TRIL"
660,680,660,660,52500,"2008-09-25","TRIL"
660,660,650,660,20500,"2008-09-26","TRIL"
550,650,460,500,276000,"2008-10-06","TRIL"
400,500,400,480,209000,"2008-10-07","TRIL"
480,480,480,480,0,"2008-10-08","TRIL"
480,480,480,480,0,"2008-10-09","TRIL"
480,480,480,480,0,"2008-10-10","TRIL"
480,480,480,480,3,"2008-10-13","TRIL"
480,480,480,480,2,"2008-10-14","TRIL"
450,450,435,450,154000,"2008-10-15","TRIL"
405,430,405,430,87000,"2008-10-16","TRIL"
430,430,430,430,3,"2008-10-17","TRIL"
410,410,410,410,500,"2008-10-20","TRIL"
425,425,425,425,500,"2008-10-21","TRIL"
425,425,425,425,3,"2008-10-22","TRIL"
425,425,425,425,3,"2008-10-23","TRIL"
425,425,425,425,0,"2008-10-24","TRIL"
425,425,425,425,3,"2008-10-27","TRIL"
425,425,425,425,3,"2008-10-28","TRIL"
425,425,425,425,0,"2008-10-29","TRIL"
425,425,425,425,3,"2008-10-30","TRIL"
425,425,425,425,3,"2008-10-31","TRIL"
500,505,415,500,17000,"2008-11-03","TRIL"
500,500,500,500,3,"2008-11-04","TRIL"
500,500,500,500,3,"2008-11-05","TRIL"
500,500,500,500,3,"2008-11-06","TRIL"
500,500,500,500,0,"2008-11-07","TRIL"
500,500,500,500,3,"2008-11-10","TRIL"
500,500,500,500,3,"2008-11-11","TRIL"
500,500,500,500,3,"2008-11-12","TRIL"
500,500,500,500,3,"2008-11-13","TRIL"
490,600,490,600,99500,"2008-11-14","TRIL"
600,600,600,600,3,"2008-11-17","TRIL"
600,600,600,600,3,"2008-11-18","TRIL"
600,600,600,600,0,"2008-11-19","TRIL"
550,550,550,550,2500,"2008-11-20","TRIL"
550,550,550,550,0,"2008-11-21","TRIL"
550,550,550,550,3,"2008-11-24","TRIL"
550,550,550,550,3,"2008-11-25","TRIL"
550,550,550,550,0,"2008-11-26","TRIL"
550,550,550,550,0,"2008-11-27","TRIL"
550,550,550,550,0,"2008-11-28","TRIL"
550,550,550,550,3,"2008-12-01","TRIL"
550,550,550,550,0,"2008-12-02","TRIL"
500,600,500,600,38000,"2008-12-03","TRIL"
600,600,600,600,0,"2008-12-04","TRIL"
600,600,600,600,0,"2008-12-05","TRIL"
600,600,600,600,3,"2008-12-09","TRIL"
600,600,600,600,0,"2008-12-10","TRIL"
600,600,600,600,0,"2008-12-11","TRIL"
600,600,600,600,0,"2008-12-12","TRIL"
600,600,600,600,0,"2008-12-15","TRIL"
600,600,600,600,0,"2008-12-16","TRIL"
600,600,600,600,0,"2008-12-17","TRIL"
600,600,600,600,0,"2008-12-18","TRIL"
600,600,600,600,0,"2008-12-19","TRIL"
600,600,600,600,0,"2008-12-22","TRIL"
600,600,600,600,0,"2008-12-23","TRIL"
600,600,600,600,0,"2008-12-24","TRIL"
600,600,600,600,0,"2008-12-30","TRIL"
600,600,600,600,0,"2008-12-31","TRIL"
600,600,600,600,0,"2009-01-05","TRIL"
600,600,600,600,0,"2009-01-06","TRIL"
600,600,600,600,3,"2009-01-07","TRIL"
600,600,600,600,0,"2009-01-08","TRIL"
600,600,600,600,3,"2009-01-09","TRIL"
600,600,600,600,0,"2009-01-12","TRIL"
600,600,600,600,0,"2009-01-13","TRIL"
600,600,600,600,0,"2009-01-14","TRIL"
600,600,600,600,0,"2009-01-15","TRIL"
600,600,600,600,3,"2009-01-16","TRIL"
600,600,600,600,0,"2009-01-19","TRIL"
600,600,600,600,0,"2009-01-20","TRIL"
600,600,600,600,0,"2009-01-21","TRIL"
600,600,600,600,0,"2009-01-22","TRIL"
450,450,450,450,2000,"2009-01-23","TRIL"
450,450,450,450,0,"2009-01-27","TRIL"
450,450,450,450,0,"2009-01-28","TRIL"
490,560,440,440,38500,"2009-01-29","TRIL"
480,545,480,545,32000,"2009-01-30","TRIL"
500,500,470,470,29500,"2009-02-02","TRIL"
470,470,470,470,2,"2009-02-03","TRIL"
470,470,470,470,2,"2009-02-04","TRIL"
470,500,470,500,1000,"2009-02-05","TRIL"
500,530,500,530,2000,"2009-02-06","TRIL"
500,500,400,440,107000,"2009-02-09","TRIL"
490,490,490,490,500,"2009-02-10","TRIL"
400,485,400,485,15500,"2009-02-11","TRIL"
485,485,485,485,2,"2009-02-12","TRIL"
485,485,485,485,2,"2009-02-13","TRIL"
485,485,485,485,0,"2009-02-16","TRIL"
485,485,485,485,2,"2009-02-17","TRIL"
420,420,420,420,11000,"2009-02-18","TRIL"
420,420,420,420,0,"2009-02-19","TRIL"
420,420,420,420,0,"2009-02-20","TRIL"
420,420,420,420,2,"2009-02-23","TRIL"
420,420,420,420,0,"2009-02-24","TRIL"
420,420,420,420,0,"2009-02-25","TRIL"
420,420,420,420,0,"2009-02-26","TRIL"
420,420,390,390,25000,"2009-02-27","TRIL"
390,390,390,390,0,"2009-03-02","TRIL"
390,390,390,390,3,"2009-03-03","TRIL"
295,380,295,380,38500,"2009-03-04","TRIL"
300,350,300,350,1500,"2009-03-05","TRIL"
295,295,295,295,45500,"2009-03-06","TRIL"
245,290,240,245,144000,"2009-03-10","TRIL"
245,245,230,245,56500,"2009-03-11","TRIL"
205,205,205,205,31000,"2009-03-12","TRIL"
225,225,200,200,9000,"2009-03-13","TRIL"
200,220,195,200,164000,"2009-03-16","TRIL"
190,200,185,190,31500,"2009-03-17","TRIL"
189,189,130,189,14500,"2009-03-18","TRIL"
199,199,199,199,5000,"2009-03-19","TRIL"
179,180,179,179,28000,"2009-03-20","TRIL"
179,179,179,179,2,"2009-03-23","TRIL"
180,185,170,180,458000,"2009-03-24","TRIL"
180,180,180,180,2,"2009-03-25","TRIL"
180,180,180,180,2,"2009-03-27","TRIL"
180,180,180,180,6000,"2009-03-30","TRIL"
170,170,170,170,500,"2009-03-31","TRIL"
170,170,168,170,22000,"2009-04-01","TRIL"
170,170,170,170,1,"2009-04-02","TRIL"
166,166,162,166,250000,"2009-04-03","TRIL"
159,160,156,159,298500,"2009-04-06","TRIL"
155,160,150,155,86500,"2009-04-07","TRIL"
151,154,151,151,2500,"2009-04-08","TRIL"
151,151,151,151,0,"2009-04-09","TRIL"
152,170,152,170,40500,"2009-04-13","TRIL"
164,188,164,174,1108500,"2009-04-14","TRIL"
175,175,170,175,131000,"2009-04-15","TRIL"
183,189,180,183,1280000,"2009-04-16","TRIL"
184,186,183,183,320000,"2009-04-17","TRIL"
180,183,180,180,92500,"2009-04-20","TRIL"
180,184,177,180,100500,"2009-04-22","TRIL"
175,185,175,175,82500,"2009-04-23","TRIL"
172,172,170,172,6000,"2009-04-24","TRIL"
172,180,170,172,97500,"2009-04-27","TRIL"
163,163,143,145,6500,"2009-04-28","TRIL"
159,176,159,159,6000,"2009-04-29","TRIL"
149,175,129,175,2000,"2009-04-30","TRIL"
165,170,132,165,122000,"2009-05-01","TRIL"
160,170,156,160,93500,"2009-05-04","TRIL"
156,156,156,156,17000,"2009-05-05","TRIL"
168,169,166,168,41000,"2009-05-06","TRIL"
166,168,159,166,123500,"2009-05-07","TRIL"
175,175,169,175,428500,"2009-05-08","TRIL"
176,180,170,176,312500,"2009-05-11","TRIL"
179,179,170,179,29000,"2009-05-12","TRIL"
175,220,175,190,559500,"2009-05-13","TRIL"
190,190,190,190,110500,"2009-05-14","TRIL"
195,210,175,180,404500,"2009-05-15","TRIL"
186,187,186,186,9500,"2009-05-18","TRIL"
186,200,186,200,13000,"2009-05-19","TRIL"
195,195,194,195,29000,"2009-05-20","TRIL"
195,195,195,195,0,"2009-05-21","TRIL"
196,210,190,196,281500,"2009-05-22","TRIL"
210,245,197,210,4189500,"2009-05-25","TRIL"
215,215,189,195,2397500,"2009-05-26","TRIL"
193,200,185,193,375000,"2009-05-27","TRIL"
199,200,195,199,220000,"2009-05-28","TRIL"
205,205,192,192,433000,"2009-05-29","TRIL"
191,200,188,191,1065500,"2009-06-01","TRIL"
187,195,187,187,213500,"2009-06-02","TRIL"
186,195,183,186,1070000,"2009-06-03","TRIL"
184,185,180,184,628000,"2009-06-04","TRIL"
185,235,185,205,19552500,"2009-06-05","TRIL"
205,225,200,205,6600500,"2009-06-08","TRIL"
198,205,195,198,1350500,"2009-06-09","TRIL"
200,225,195,200,9168000,"2009-06-10","TRIL"
200,210,199,200,3327000,"2009-06-11","TRIL"
200,205,198,200,3016000,"2009-06-12","TRIL"
196,205,196,196,2255000,"2009-06-15","TRIL"
190,192,185,190,3328000,"2009-06-16","TRIL"
192,196,188,192,872500,"2009-06-17","TRIL"
195,195,180,180,813500,"2009-06-18","TRIL"
177,183,175,177,841000,"2009-06-19","TRIL"
180,184,170,170,361000,"2009-06-22","TRIL"
167,175,140,140,1384000,"2009-06-23","TRIL"
133,160,133,159,1132000,"2009-06-24","TRIL"
161,166,152,161,1216000,"2009-06-25","TRIL"
159,167,155,159,284500,"2009-06-26","TRIL"
153,157,146,153,392000,"2009-06-29","TRIL"
154,157,151,154,206000,"2009-06-30","TRIL"
152,154,152,152,48500,"2009-07-01","TRIL"
151,155,148,150,1223500,"2009-07-02","TRIL"
151,151,146,151,81000,"2009-07-03","TRIL"
142,148,142,142,2333500,"2009-07-06","TRIL"
153,155,146,153,1798500,"2009-07-07","TRIL"
153,153,153,153,0,"2009-07-08","TRIL"
159,160,147,150,3339000,"2009-07-09","TRIL"
150,150,147,150,1094000,"2009-07-10","TRIL"
141,150,140,141,337000,"2009-07-13","TRIL"
143,146,141,143,491500,"2009-07-14","TRIL"
142,148,141,142,774500,"2009-07-15","TRIL"
145,149,142,145,684000,"2009-07-16","TRIL"
141,149,140,141,2129500,"2009-07-17","TRIL"
141,141,141,141,0,"2009-07-20","TRIL"
146,149,142,146,2334500,"2009-07-21","TRIL"
146,148,145,146,630500,"2009-07-22","TRIL"
151,160,146,151,3644000,"2009-07-23","TRIL"
152,160,152,152,1881500,"2009-07-24","TRIL"
153,156,147,153,876500,"2009-07-27","TRIL"
155,161,154,155,2582000,"2009-07-28","TRIL"
152,159,150,152,3235500,"2009-07-29","TRIL"
146,153,146,146,2183000,"2009-07-30","TRIL"
147,148,143,147,2326000,"2009-07-31","TRIL"
144,145,142,144,1559000,"2009-08-03","TRIL"
144,146,143,144,633000,"2009-08-04","TRIL"
144,145,141,144,1223500,"2009-08-05","TRIL"
144,144,142,144,153500,"2009-08-06","TRIL"
144,148,142,144,1852000,"2009-08-07","TRIL"
144,144,142,144,582500,"2009-08-10","TRIL"
144,146,142,144,697500,"2009-08-11","TRIL"
143,143,141,143,588000,"2009-08-12","TRIL"
147,148,142,147,738500,"2009-08-13","TRIL"
147,149,145,147,182000,"2009-08-14","TRIL"
148,148,122,140,1729500,"2009-08-18","TRIL"
139,144,135,139,306000,"2009-08-19","TRIL"
141,145,138,141,838500,"2009-08-20","TRIL"
138,139,135,138,489000,"2009-08-21","TRIL"
138,142,137,138,538500,"2009-08-24","TRIL"
136,139,131,136,1039000,"2009-08-25","TRIL"
138,138,132,138,36000,"2009-08-26","TRIL"
133,135,130,133,433000,"2009-08-27","TRIL"
135,139,131,135,1954000,"2009-08-28","TRIL"
131,134,130,131,96000,"2009-08-31","TRIL"
130,136,128,130,1434500,"2009-09-01","TRIL"
128,128,105,120,1524000,"2009-09-02","TRIL"
122,123,115,122,625000,"2009-09-03","TRIL"
121,124,115,121,353500,"2009-09-04","TRIL"
119,121,116,119,9000,"2009-09-07","TRIL"
122,127,117,122,543500,"2009-09-08","TRIL"
120,122,119,120,24000,"2009-09-09","TRIL"
121,139,121,133,477500,"2009-09-10","TRIL"
129,133,127,129,168000,"2009-09-11","TRIL"
122,127,121,122,307500,"2009-09-14","TRIL"
119,124,119,119,1157500,"2009-09-15","TRIL"
119,129,119,119,440500,"2009-09-16","TRIL"
118,121,115,118,706000,"2009-09-17","TRIL"
117,122,115,117,242000,"2009-09-24","TRIL"
120,126,116,120,1312000,"2009-09-25","TRIL"
122,126,119,122,755000,"2009-09-28","TRIL"
121,127,121,121,288500,"2009-09-29","TRIL"
124,124,121,124,21500,"2009-09-30","TRIL"
121,124,119,121,184500,"2009-10-01","TRIL"
123,125,119,123,829000,"2009-10-02","TRIL"
131,140,125,131,9037500,"2009-10-05","TRIL"
135,135,121,125,3767500,"2009-10-06","TRIL"
131,135,125,131,9920500,"2009-10-07","TRIL"
133,137,123,124,11460500,"2009-10-08","TRIL"
121,126,121,121,2183500,"2009-10-09","TRIL"
115,121,100,115,8372500,"2009-10-12","TRIL"
112,118,111,112,4854000,"2009-10-13","TRIL"
113,114,110,113,2456000,"2009-10-14","TRIL"
112,115,109,112,3426500,"2009-10-15","TRIL"
111,115,109,111,2430500,"2009-10-16","TRIL"
111,113,110,111,402000,"2009-10-19","TRIL"
112,115,110,112,1712000,"2009-10-20","TRIL"
109,111,108,109,390000,"2009-10-21","TRIL"
106,110,105,106,1691500,"2009-10-22","TRIL"
105,108,101,105,774000,"2009-10-23","TRIL"
102,104,102,102,714500,"2009-10-26","TRIL"
98,102,97,98,851000,"2009-10-27","TRIL"
97,98,91,97,768500,"2009-10-28","TRIL"
95,95,78,88,1150000,"2009-10-29","TRIL"
89,98,88,89,4666000,"2009-10-30","TRIL"
86,92,82,86,4570500,"2009-11-02","TRIL"
82,86,82,82,1802000,"2009-11-03","TRIL"
89,89,82,89,4816000,"2009-11-04","TRIL"
88,96,86,88,17259500,"2009-11-05","TRIL"
87,90,86,87,4145000,"2009-11-06","TRIL"
86,90,84,86,2944000,"2009-11-09","TRIL"
86,87,80,81,1777500,"2009-11-10","TRIL"
86,86,79,80,1839500,"2009-11-11","TRIL"
80,83,78,80,4773000,"2009-11-12","TRIL"
79,80,78,79,311000,"2009-11-13","TRIL"
80,80,72,75,8036000,"2009-11-16","TRIL"
78,82,72,78,24551000,"2009-11-17","TRIL"
78,105,76,105,112217500,"2009-11-18","TRIL"
107,125,107,120,122583500,"2009-11-19","TRIL"
124,133,120,124,57512000,"2009-11-20","TRIL"
124,127,114,116,17716500,"2009-11-23","TRIL"
117,119,106,111,9813000,"2009-11-24","TRIL"
113,150,109,150,174249000,"2009-11-25","TRIL"
154,159,131,141,158343000,"2009-11-26","TRIL"
137,152,134,137,38692000,"2009-11-30","TRIL"
142,151,138,142,29612500,"2009-12-01","TRIL"
144,149,139,142,46498000,"2009-12-02","TRIL"
142,148,141,143,22769000,"2009-12-03","TRIL"
143,144,132,135,13238000,"2009-12-04","TRIL"
135,138,121,122,29833000,"2009-12-07","TRIL"
122,128,120,121,8528000,"2009-12-08","TRIL"
122,124,119,122,5752000,"2009-12-09","TRIL"
124,125,122,124,8361000,"2009-12-10","TRIL"
124,146,124,136,92118500,"2009-12-11","TRIL"
131,140,130,131,17348000,"2009-12-14","TRIL"
133,138,128,133,10179500,"2009-12-15","TRIL"
134,135,126,127,4311500,"2009-12-16","TRIL"
121,133,121,121,14163500,"2009-12-17","TRIL"
120,124,111,112,5363500,"2009-12-21","TRIL"
116,123,114,116,7105000,"2009-12-22","TRIL"
114,117,114,114,1065000,"2009-12-23","TRIL"
116,122,113,115,7238500,"2009-12-28","TRIL"
117,120,115,117,14134000,"2009-12-29","TRIL"
115,120,115,115,8515000,"2009-12-30","TRIL"
116,120,115,116,7079000,"2010-01-04","TRIL"
114,117,114,114,2310000,"2010-01-05","TRIL"
115,117,114,115,3376000,"2010-01-06","TRIL"
114,117,112,114,2351000,"2010-01-07","TRIL"
114,116,113,114,2555500,"2010-01-08","TRIL"
115,119,113,115,7169500,"2010-01-11","TRIL"
116,119,113,116,10973500,"2010-01-12","TRIL"
115,116,114,115,1224000,"2010-01-13","TRIL"
115,117,114,115,2440000,"2010-01-14","TRIL"
113,115,111,113,3012000,"2010-01-15","TRIL"
111,112,109,110,1858500,"2010-01-18","TRIL"
111,115,109,111,4228000,"2010-01-19","TRIL"
110,111,108,110,1887000,"2010-01-20","TRIL"
108,111,106,108,2242500,"2010-01-21","TRIL"
104,106,104,104,1198500,"2010-01-22","TRIL"
104,106,100,104,1711500,"2010-01-25","TRIL"
104,104,100,102,2963500,"2010-01-26","TRIL"
99,105,98,99,6179000,"2010-01-27","TRIL"
96,100,95,96,3905000,"2010-01-28","TRIL"
93,96,92,93,1898000,"2010-01-29","TRIL"
93,110,90,109,16071500,"2010-02-01","TRIL"
105,113,101,105,16707000,"2010-02-02","TRIL"
107,108,99,99,9756500,"2010-02-03","TRIL"
99,103,98,99,3342500,"2010-02-04","TRIL"
94,98,94,94,1138000,"2010-02-05","TRIL"
91,95,89,91,2130500,"2010-02-08","TRIL"
90,93,89,90,2675500,"2010-02-09","TRIL"
90,94,90,90,2966500,"2010-02-10","TRIL"
88,91,86,88,1641500,"2010-02-11","TRIL"
89,92,89,89,988000,"2010-02-12","TRIL"
89,90,87,89,685000,"2010-02-15","TRIL"
89,92,88,89,1612000,"2010-02-16","TRIL"
89,92,89,89,886000,"2010-02-17","TRIL"
90,95,89,90,5892500,"2010-02-18","TRIL"
90,92,89,90,3036000,"2010-02-19","TRIL"
89,93,89,89,1507000,"2010-02-22","TRIL"
89,92,88,89,1634000,"2010-02-23","TRIL"
89,90,88,89,1202000,"2010-02-24","TRIL"
88,92,86,88,4228500,"2010-02-25","TRIL"
87,89,85,87,73000,"2010-03-01","TRIL"
88,88,85,88,120500,"2010-03-02","TRIL"
89,89,87,89,1538500,"2010-03-03","TRIL"
89,91,88,89,1665000,"2010-03-04","TRIL"
90,92,88,90,3098000,"2010-03-05","TRIL"
90,91,89,90,1082500,"2010-03-08","TRIL"
89,91,88,89,658500,"2010-03-09","TRIL"
91,98,87,91,6009500,"2010-03-10","TRIL"
92,97,90,92,11352000,"2010-03-11","TRIL"
92,96,92,92,3953000,"2010-03-12","TRIL"
96,98,92,96,12541000,"2010-03-15","TRIL"
98,109,97,98,15012000,"2010-03-17","TRIL"
95,99,95,95,2646500,"2010-03-18","TRIL"
99,104,96,99,8109000,"2010-03-19","TRIL"
94,100,94,94,2350500,"2010-03-22","TRIL"
91,97,90,91,6285000,"2010-03-23","TRIL"
91,93,90,91,1761500,"2010-03-24","TRIL"
90,93,90,90,1321000,"2010-03-25","TRIL"
90,91,90,90,639500,"2010-03-26","TRIL"
91,92,90,91,1767500,"2010-03-29","TRIL"
92,97,91,92,7405500,"2010-03-30","TRIL"
96,98,91,96,9412500,"2010-03-31","TRIL"
93,98,93,93,3294500,"2010-04-01","TRIL"
90,95,90,90,6644000,"2010-04-05","TRIL"
91,93,91,91,3166000,"2010-04-06","TRIL"
92,93,91,92,1412500,"2010-04-07","TRIL"
92,93,90,92,3255000,"2010-04-08","TRIL"
93,95,91,93,6447000,"2010-04-09","TRIL"
96,99,93,96,18898000,"2010-04-12","TRIL"
105,127,94,105,100594500,"2010-04-13","TRIL"
104,109,102,104,15157000,"2010-04-14","TRIL"
107,109,101,107,14462000,"2010-04-15","TRIL"
116,132,107,116,137691500,"2010-04-16","TRIL"
110,123,110,110,9042500,"2010-04-19","TRIL"
112,117,110,112,6022000,"2010-04-20","TRIL"
111,115,110,111,3013000,"2010-04-21","TRIL"
108,114,108,108,2035500,"2010-04-22","TRIL"
108,111,106,108,1229500,"2010-04-23","TRIL"
111,120,107,111,11816500,"2010-04-26","TRIL"
110,113,109,110,2139500,"2010-04-27","TRIL"
107,111,107,107,4112000,"2010-04-28","TRIL"
105,112,105,105,8256000,"2010-04-29","TRIL"
107,112,105,107,8419500,"2010-04-30","TRIL"
106,109,104,106,1709500,"2010-05-03","TRIL"
104,107,103,104,2696500,"2010-05-04","TRIL"
99,103,98,99,2445500,"2010-05-05","TRIL"
97,99,92,97,1454500,"2010-05-06","TRIL"
93,97,91,93,2176000,"2010-05-07","TRIL"
93,97,93,93,2026500,"2010-05-10","TRIL"
94,97,93,94,710500,"2010-05-11","TRIL"
95,95,93,95,211500,"2010-05-12","TRIL"
93,96,93,93,344500,"2010-05-14","TRIL"
92,94,90,92,2342500,"2010-05-17","TRIL"
93,94,90,93,3618500,"2010-05-18","TRIL"
91,96,91,91,4003000,"2010-05-19","TRIL"
88,92,86,88,1804500,"2010-05-20","TRIL"
84,85,80,84,1127000,"2010-05-21","TRIL"
78,87,76,78,880500,"2010-05-24","TRIL"
64,74,63,64,1754000,"2010-05-25","TRIL"
73,76,65,73,6819000,"2010-05-26","TRIL"
77,83,68,77,6836000,"2010-05-27","TRIL"
83,85,78,83,7107500,"2010-05-31","TRIL"
87,91,83,87,11003000,"2010-06-01","TRIL"
86,90,84,86,2232500,"2010-06-02","TRIL"
87,89,85,87,1814500,"2010-06-03","TRIL"
87,93,86,87,4722500,"2010-06-04","TRIL"
82,86,82,82,1184500,"2010-06-07","TRIL"
85,86,83,85,350000,"2010-06-08","TRIL"
86,89,84,86,3046500,"2010-06-09","TRIL"
86,90,85,86,3565000,"2010-06-10","TRIL"
85,90,85,85,796500,"2010-06-11","TRIL"
87,88,85,87,465500,"2010-06-14","TRIL"
85,87,85,85,1636000,"2010-06-15","TRIL"
87,88,85,87,3109500,"2010-06-16","TRIL"
90,90,86,90,1575000,"2010-06-17","TRIL"
96,96,87,96,11722500,"2010-06-18","TRIL"
93,100,91,93,10435000,"2010-06-21","TRIL"
91,93,90,91,492000,"2010-06-22","TRIL"
91,94,90,91,2280500,"2010-06-23","TRIL"
90,97,90,90,4028000,"2010-06-24","TRIL"
92,94,89,92,1592000,"2010-06-25","TRIL"
92,94,91,92,250500,"2010-06-28","TRIL"
87,93,87,87,977500,"2010-06-29","TRIL"
89,90,88,89,424500,"2010-06-30","TRIL"
88,90,87,88,551000,"2010-07-01","TRIL"
89,90,87,89,326000,"2010-07-02","TRIL"
88,89,88,88,192500,"2010-07-05","TRIL"
88,91,87,88,1338500,"2010-07-06","TRIL"
86,88,86,86,361500,"2010-07-07","TRIL"
86,89,85,86,723000,"2010-07-08","TRIL"
86,89,85,86,169000,"2010-07-09","TRIL"
85,88,85,85,82000,"2010-07-12","TRIL"
85,86,80,85,18781500,"2010-07-13","TRIL"
79,86,78,79,21760000,"2010-07-14","TRIL"
70,81,68,70,18944000,"2010-07-15","TRIL"
68,73,68,68,5104500,"2010-07-16","TRIL"
65,70,64,65,5677000,"2010-07-19","TRIL"
61,66,59,61,22291500,"2010-07-20","TRIL"
65,71,59,65,85170000,"2010-07-21","TRIL"
75,83,64,75,188451000,"2010-07-22","TRIL"
70,78,68,70,25638500,"2010-07-23","TRIL"
67,72,66,67,9614000,"2010-07-26","TRIL"
66,71,65,66,11971500,"2010-07-27","TRIL"
67,71,66,67,11945000,"2010-07-28","TRIL"
67,68,66,67,3351500,"2010-07-29","TRIL"
67,69,66,67,2384000,"2010-07-30","TRIL"
67,69,65,67,6533000,"2010-08-02","TRIL"
66,70,65,66,10473000,"2010-08-03","TRIL"
66,67,65,66,2524500,"2010-08-04","TRIL"
67,68,65,67,5135500,"2010-08-05","TRIL"
67,68,66,67,3038500,"2010-08-06","TRIL"
66,68,66,66,2373000,"2010-08-09","TRIL"
67,69,66,67,5686500,"2010-08-10","TRIL"
67,69,66,67,3891500,"2010-08-11","TRIL"
67,67,66,67,1538500,"2010-08-12","TRIL"
67,68,66,67,2724000,"2010-08-13","TRIL"
66,67,64,66,2811500,"2010-08-16","TRIL"
65,66,64,65,3753500,"2010-08-18","TRIL"
65,66,64,65,2269500,"2010-08-19","TRIL"
64,68,64,64,8119000,"2010-08-20","TRIL"
65,65,64,65,3479000,"2010-08-23","TRIL"
65,67,64,65,13118500,"2010-08-24","TRIL"
66,66,64,66,2294000,"2010-08-25","TRIL"
66,67,64,66,4699000,"2010-08-26","TRIL"
64,66,63,64,5657500,"2010-08-27","TRIL"
64,65,63,64,710500,"2010-08-30","TRIL"
63,64,62,63,1911000,"2010-08-31","TRIL"
64,65,63,64,3783500,"2010-09-01","TRIL"
63,64,62,63,2025000,"2010-09-02","TRIL"
63,64,62,63,2215500,"2010-09-03","TRIL"
62,63,62,62,1296500,"2010-09-06","TRIL"
64,64,62,64,2091500,"2010-09-07","TRIL"
64,64,63,64,1594500,"2010-09-15","TRIL"
64,64,63,64,2002500,"2010-09-16","TRIL"
65,65,63,65,6029500,"2010-09-17","TRIL"
64,67,64,64,5465000,"2010-09-20","TRIL"
69,73,65,69,28440000,"2010-09-21","TRIL"
68,74,68,68,28738500,"2010-09-22","TRIL"
68,71,67,68,3101500,"2010-09-23","TRIL"
69,69,67,69,1298500,"2010-09-24","TRIL"
69,70,68,69,6616500,"2010-09-27","TRIL"
66,69,66,66,4894000,"2010-09-28","TRIL"
66,68,64,66,8970500,"2010-09-29","TRIL"
66,67,64,66,4678000,"2010-09-30","TRIL"
67,67,65,67,2273000,"2010-10-01","TRIL"
67,69,66,67,4952500,"2010-10-04","TRIL"
69,70,66,69,12565000,"2010-10-05","TRIL"
68,70,68,68,6752500,"2010-10-06","TRIL"
67,68,66,67,3788500,"2010-10-07","TRIL"
67,67,65,67,366500,"2010-10-08","TRIL"
65,68,65,65,1556500,"2010-10-11","TRIL"
65,67,65,65,3039500,"2010-10-12","TRIL"
67,67,65,67,2427000,"2010-10-13","TRIL"
67,67,65,67,2449000,"2010-10-14","TRIL"
65,67,65,65,1398500,"2010-10-15","TRIL"
66,67,65,66,3424000,"2010-10-18","TRIL"
66,67,66,66,629000,"2010-10-19","TRIL"
66,67,65,66,2451500,"2010-10-20","TRIL"
69,69,67,69,8223500,"2010-10-21","TRIL"
70,74,68,70,26141500,"2010-10-22","TRIL"
67,71,66,67,4160500,"2010-10-25","TRIL"
68,68,65,68,8806000,"2010-10-26","TRIL"
67,68,65,67,4300000,"2010-10-27","TRIL"
66,67,65,66,5426000,"2010-10-28","TRIL"
66,67,66,66,3244500,"2010-10-29","TRIL"
67,67,66,67,1527500,"2010-11-01","TRIL"
65,66,65,65,1137000,"2010-11-02","TRIL"
65,66,64,65,2228500,"2010-11-03","TRIL"
64,65,62,64,4752500,"2010-11-04","TRIL"
65,65,63,65,2509500,"2010-11-05","TRIL"
64,65,63,64,989500,"2010-11-08","TRIL"
65,67,64,65,3814000,"2010-11-09","TRIL"
67,67,63,67,4415000,"2010-11-10","TRIL"
65,67,64,65,4656500,"2010-11-11","TRIL"
65,65,63,65,1710500,"2010-11-12","TRIL"
64,65,63,64,1549500,"2010-11-15","TRIL"
64,64,62,64,2065000,"2010-11-16","TRIL"
64,64,62,64,734000,"2010-11-18","TRIL"
64,64,62,64,655500,"2010-11-19","TRIL"
63,64,63,63,6135000,"2010-11-22","TRIL"
64,64,63,64,2034000,"2010-11-23","TRIL"
63,64,62,63,5033500,"2010-11-24","TRIL"
63,63,62,63,5726000,"2010-11-25","TRIL"
63,63,62,63,517000,"2010-11-26","TRIL"
63,63,62,63,198500,"2010-11-29","TRIL"
62,63,61,62,363000,"2010-11-30","TRIL"
62,62,61,62,1060500,"2010-12-01","TRIL"
60,63,60,60,3622000,"2010-12-02","TRIL"
62,63,61,62,2476500,"2010-12-03","TRIL"
63,64,61,63,3129500,"2010-12-06","TRIL"
61,63,61,61,1460500,"2010-12-08","TRIL"
65,65,61,65,5265500,"2010-12-09","TRIL"
63,64,62,63,732500,"2010-12-10","TRIL"
64,67,61,64,19072000,"2010-12-13","TRIL"
67,73,63,67,80953000,"2010-12-14","TRIL"
66,71,65,66,18055500,"2010-12-15","TRIL"
65,66,64,65,2787500,"2010-12-16","TRIL"
64,66,63,64,1387500,"2010-12-17","TRIL"
64,69,63,64,7338500,"2010-12-20","TRIL"
64,68,64,64,3660000,"2010-12-21","TRIL"
65,66,64,65,2090500,"2010-12-22","TRIL"
64,65,64,64,357500,"2010-12-23","TRIL"
64,65,63,64,1064000,"2010-12-27","TRIL"
65,65,63,65,607000,"2010-12-28","TRIL"
64,64,63,64,338000,"2010-12-29","TRIL"
64,65,63,64,140500,"2010-12-30","TRIL"
65,65,63,65,516500,"2011-01-03","TRIL"
65,65,63,65,849000,"2011-01-04","TRIL"
65,65,63,65,566000,"2011-01-05","TRIL"
65,65,63,65,809000,"2011-01-06","TRIL"
64,64,62,64,1186000,"2011-01-07","TRIL"
62,63,60,62,2397000,"2011-01-10","TRIL"
61,62,60,61,1056500,"2011-01-11","TRIL"
61,63,60,61,1128000,"2011-01-12","TRIL"
61,63,59,61,2157000,"2011-01-13","TRIL"
60,61,59,60,250500,"2011-01-14","TRIL"
60,61,58,60,514500,"2011-01-17","TRIL"
58,60,58,58,632500,"2011-01-18","TRIL"
58,60,57,58,4900000,"2011-01-19","TRIL"
58,58,56,58,1198000,"2011-01-20","TRIL"
54,57,52,54,3738000,"2011-01-21","TRIL"
54,55,52,54,1372000,"2011-01-24","TRIL"
57,58,54,57,1860000,"2011-01-25","TRIL"
56,57,55,56,682000,"2011-01-26","TRIL"
57,58,55,57,1554500,"2011-01-27","TRIL"
57,59,56,57,2348500,"2011-01-28","TRIL"
56,57,54,56,954000,"2011-01-31","TRIL"
57,57,55,57,406500,"2011-02-01","TRIL"
56,56,55,56,650000,"2011-02-02","TRIL"
55,57,55,55,447000,"2011-02-04","TRIL"
56,56,55,56,730000,"2011-02-07","TRIL"
56,56,55,56,344500,"2011-02-08","TRIL"
54,56,54,54,587000,"2011-02-09","TRIL"
54,55,54,54,1669000,"2011-02-10","TRIL"
55,55,54,55,96500,"2011-02-11","TRIL"
55,55,54,55,701500,"2011-02-14","TRIL"
54,54,53,54,306000,"2011-02-16","TRIL"
55,56,53,55,1336000,"2011-02-17","TRIL"
55,56,55,55,1100500,"2011-02-18","TRIL"
55,55,55,55,134500,"2011-02-21","TRIL"
55,62,53,55,933000,"2011-02-22","TRIL"
56,56,55,56,24000,"2011-02-23","TRIL"
57,60,55,57,2196000,"2011-02-24","TRIL"
56,57,55,56,95000,"2011-02-25","TRIL"
55,57,55,55,808500,"2011-02-28","TRIL"
55,56,54,55,722000,"2011-03-01","TRIL"
54,56,54,54,1160000,"2011-03-02","TRIL"
54,56,54,54,722500,"2011-03-03","TRIL"
60,63,55,60,17136000,"2011-03-04","TRIL"
66,66,62,66,9332000,"2011-03-07","TRIL"
61,67,58,61,10475500,"2011-03-08","TRIL"
60,61,59,60,1838000,"2011-03-09","TRIL"
60,61,59,60,426000,"2011-03-10","TRIL"
63,65,60,63,6462000,"2011-03-11","TRIL"
63,69,62,63,12784500,"2011-03-14","TRIL"
63,66,60,63,2259500,"2011-03-15","TRIL"
68,68,62,68,6080000,"2011-03-16","TRIL"
69,70,65,69,10647000,"2011-03-17","TRIL"
74,76,67,74,22864500,"2011-03-18","TRIL"
72,79,72,72,23815500,"2011-03-21","TRIL"
68,73,66,68,12562000,"2011-03-22","TRIL"
75,79,72,79,320000,"2011-03-23","TRIL"
71,71,67,71,3308000,"2011-03-24","TRIL"
69,73,68,69,3213500,"2011-03-25","TRIL"
68,70,67,68,766500,"2011-03-28","TRIL"
67,69,66,67,2246500,"2011-03-29","TRIL"
68,70,67,68,1217000,"2011-03-30","TRIL"
68,69,68,68,172000,"2011-03-31","TRIL"
67,69,66,67,1535000,"2011-04-01","TRIL"
66,67,66,66,551500,"2011-04-04","TRIL"
69,72,65,69,2731000,"2011-04-05","TRIL"
68,68,67,68,644000,"2011-04-06","TRIL"
69,72,67,69,3006000,"2011-04-07","TRIL"
73,76,68,73,12719500,"2011-04-08","TRIL"
70,73,70,70,2170000,"2011-04-11","TRIL"
72,72,68,72,1212000,"2011-04-12","TRIL"
70,73,70,70,640500,"2011-04-13","TRIL"
70,72,70,70,1003000,"2011-04-14","TRIL"
71,71,69,71,650500,"2011-04-15","TRIL"
70,70,67,70,4029500,"2011-04-18","TRIL"
69,69,68,69,1157000,"2011-04-19","TRIL"
69,69,67,69,2680500,"2011-04-20","TRIL"
67,69,67,67,1050000,"2011-04-21","TRIL"
68,69,67,68,1117000,"2011-04-25","TRIL"
71,71,67,71,6787000,"2011-04-26","TRIL"
69,72,68,69,4738000,"2011-04-27","TRIL"
68,70,66,68,3499500,"2011-04-28","TRIL"
68,69,67,68,769500,"2011-04-29","TRIL"
68,69,67,68,706000,"2011-05-02","TRIL"
69,69,68,69,1127000,"2011-05-03","TRIL"
68,69,67,68,657500,"2011-05-04","TRIL"
70,71,68,70,2441000,"2011-05-05","TRIL"
67,70,67,67,1648000,"2011-05-06","TRIL"
68,71,66,68,4205500,"2011-05-09","TRIL"
69,70,67,69,295500,"2011-05-10","TRIL"
68,71,68,68,983000,"2011-05-11","TRIL"
68,70,67,68,1465500,"2011-05-12","TRIL"
68,70,68,68,1740500,"2011-05-13","TRIL"
68,68,67,68,546500,"2011-05-16","TRIL"
69,69,67,69,883500,"2011-05-18","TRIL"
68,69,68,68,510000,"2011-05-19","TRIL"
68,70,67,68,276000,"2011-05-20","TRIL"
68,68,67,68,304500,"2011-05-23","TRIL"
67,69,67,67,286000,"2011-05-24","TRIL"
67,68,67,67,667500,"2011-05-25","TRIL"
68,72,67,68,2701000,"2011-05-26","TRIL"
68,69,67,68,739000,"2011-05-27","TRIL"
68,68,67,68,578500,"2011-05-30","TRIL"
67,69,67,67,359000,"2011-05-31","TRIL"
68,68,67,68,633500,"2011-06-01","TRIL"
68,69,67,68,1267500,"2011-06-03","TRIL"
67,68,66,67,1800500,"2011-06-06","TRIL"
68,70,68,68,1730000,"2011-06-07","TRIL"
67,69,67,67,481000,"2011-06-08","TRIL"
67,67,67,67,504500,"2011-06-09","TRIL"
68,68,67,68,339000,"2011-06-10","TRIL"
66,67,65,66,1170500,"2011-06-13","TRIL"
68,68,66,68,218000,"2011-06-14","TRIL"
67,68,66,67,506000,"2011-06-15","TRIL"
66,66,64,66,706500,"2011-06-16","TRIL"
66,66,65,66,401000,"2011-06-17","TRIL"
64,66,63,64,695500,"2011-06-20","TRIL"
66,66,64,66,487500,"2011-06-21","TRIL"
65,68,65,65,969500,"2011-06-22","TRIL"
66,66,64,66,276000,"2011-06-23","TRIL"
65,66,65,65,79500,"2011-06-24","TRIL"
65,65,64,65,70500,"2011-06-27","TRIL"
67,68,64,67,413000,"2011-06-28","TRIL"
65,66,65,65,350500,"2011-06-30","TRIL"
67,67,65,67,537500,"2011-07-01","TRIL"
67,67,67,67,0,"2011-07-04","TRIL"
66,68,65,66,304000,"2011-07-05","TRIL"
67,68,66,67,74500,"2011-07-06","TRIL"
66,68,65,66,3445000,"2011-07-07","TRIL"
66,67,65,66,251000,"2011-07-08","TRIL"
65,66,65,65,805000,"2011-07-11","TRIL"
66,66,64,66,156000,"2011-07-12","TRIL"
66,67,65,66,330000,"2011-07-13","TRIL"
66,66,65,66,150500,"2011-07-14","TRIL"
65,65,65,65,51000,"2011-07-15","TRIL"
64,64,64,64,434000,"2011-07-18","TRIL"
66,70,64,66,6311500,"2011-07-19","TRIL"
67,68,66,67,590500,"2011-07-20","TRIL"
69,69,67,69,3014000,"2011-07-21","TRIL"
69,69,66,69,980500,"2011-07-22","TRIL"
70,70,68,70,2091000,"2011-07-25","TRIL"
69,69,68,69,692500,"2011-07-26","TRIL"
69,69,67,69,283000,"2011-07-27","TRIL"
70,72,68,70,3799000,"2011-07-28","TRIL"
68,71,68,68,1609000,"2011-07-29","TRIL"
69,70,67,69,2535000,"2011-08-01","TRIL"
69,70,67,69,221000,"2011-08-02","TRIL"
68,68,66,68,421500,"2011-08-03","TRIL"
67,68,67,67,258500,"2011-08-04","TRIL"
62,66,60,62,2286500,"2011-08-05","TRIL"
65,65,56,65,1324500,"2011-08-08","TRIL"
61,61,57,61,572500,"2011-08-09","TRIL"
60,63,60,60,149000,"2011-08-10","TRIL"
63,63,58,63,20000,"2011-08-11","TRIL"
63,64,60,63,1258500,"2011-08-12","TRIL"
63,63,61,63,589500,"2011-08-15","TRIL"
63,63,61,63,137500,"2011-08-16","TRIL"
63,63,62,63,51500,"2011-08-18","TRIL"
59,62,58,59,971000,"2011-08-19","TRIL"
60,61,58,60,160000,"2011-08-22","TRIL"
60,61,60,60,66500,"2011-08-23","TRIL"
60,60,59,60,250500,"2011-08-24","TRIL"
61,61,59,61,244000,"2011-08-25","TRIL"
60,60,59,60,32000,"2011-08-26","TRIL"
60,61,58,60,39500,"2011-09-05","TRIL"
60,60,59,60,259500,"2011-09-06","TRIL"
61,61,60,61,164500,"2011-09-07","TRIL"
62,62,59,62,70500,"2011-09-08","TRIL"
61,62,61,61,169500,"2011-09-09","TRIL"
58,61,57,58,788500,"2011-09-12","TRIL"
58,59,55,58,339500,"2011-09-13","TRIL"
58,59,57,58,541500,"2011-09-14","TRIL"
58,58,57,58,121000,"2011-09-15","TRIL"
59,59,59,59,80500,"2011-09-16","TRIL"
57,58,57,57,47500,"2011-09-19","TRIL"
57,57,57,57,25000,"2011-09-20","TRIL"
57,59,57,57,9500,"2011-09-21","TRIL"
51,56,50,51,1892500,"2011-09-22","TRIL"
56,56,50,56,3390500,"2011-09-23","TRIL"
55,56,54,55,3035500,"2011-09-26","TRIL"
56,57,55,56,334000,"2011-09-27","TRIL"
55,57,55,55,2283000,"2011-09-28","TRIL"
56,57,56,56,77500,"2011-09-29","TRIL"
56,56,56,56,155500,"2011-09-30","TRIL"
53,53,52,53,1025000,"2011-10-03","TRIL"
53,55,52,53,984000,"2011-10-04","TRIL"
53,54,52,53,320500,"2011-10-05","TRIL"
54,54,53,54,86000,"2011-10-06","TRIL"
53,53,53,53,6000,"2011-10-07","TRIL"
53,54,53,53,81000,"2011-10-10","TRIL"
55,55,53,55,537500,"2011-10-11","TRIL"
54,55,54,54,158000,"2011-10-12","TRIL"
55,56,55,55,105500,"2011-10-13","TRIL"
55,55,54,55,80500,"2011-10-14","TRIL"
56,56,55,56,170500,"2011-10-17","TRIL"
55,56,55,55,478500,"2011-10-18","TRIL"
56,56,55,56,301500,"2011-10-19","TRIL"
55,56,54,55,96000,"2011-10-20","TRIL"
54,54,53,54,55500,"2011-10-21","TRIL"
54,55,54,54,169500,"2011-10-24","TRIL"
57,57,56,57,174500,"2011-10-25","TRIL"
56,57,54,56,183000,"2011-10-26","TRIL"
59,60,56,59,610500,"2011-10-27","TRIL"
58,62,57,58,442000,"2011-10-28","TRIL"
57,63,57,57,235500,"2011-10-31","TRIL"
56,59,55,56,213500,"2011-11-01","TRIL"
57,57,55,57,114000,"2011-11-02","TRIL"
55,56,55,55,138500,"2011-11-03","TRIL"
56,57,55,56,158000,"2011-11-04","TRIL"
55,56,55,55,138500,"2011-11-07","TRIL"
56,56,55,56,169500,"2011-11-08","TRIL"
56,56,55,56,195500,"2011-11-09","TRIL"
54,55,54,54,72000,"2011-11-10","TRIL"
55,56,55,55,109500,"2011-11-11","TRIL"
55,55,55,55,25500,"2011-11-14","TRIL"
54,55,54,54,50500,"2011-11-15","TRIL"
55,55,55,55,128500,"2011-11-16","TRIL"
55,55,55,55,1500,"2011-11-17","TRIL"
58,58,54,58,123000,"2011-11-18","TRIL"
55,58,55,55,45500,"2011-11-21","TRIL"
57,58,54,57,3500,"2011-11-22","TRIL"
57,58,57,57,250500,"2011-11-23","TRIL"
56,60,56,56,33000,"2011-11-24","TRIL"
55,56,55,55,53500,"2011-11-25","TRIL"
55,55,55,55,53500,"2011-11-28","TRIL"
54,58,54,54,109500,"2011-11-29","TRIL"
54,56,53,54,356500,"2011-11-30","TRIL"
54,54,54,54,0,"2011-12-01","TRIL"
54,55,53,54,253000,"2011-12-02","TRIL"
53,54,53,53,22500,"2011-12-05","TRIL"
53,55,53,53,6500,"2011-12-06","TRIL"
53,55,53,53,62500,"2011-12-07","TRIL"
51,53,51,51,138500,"2011-12-08","TRIL"
52,53,51,52,780500,"2011-12-09","TRIL"
50,53,50,50,1662500,"2011-12-12","TRIL"
52,52,50,52,942500,"2011-12-13","TRIL"
51,52,51,51,349500,"2011-12-14","TRIL"
53,53,51,53,162000,"2011-12-15","TRIL"
53,53,52,53,185500,"2011-12-16","TRIL"
59,66,53,59,11376500,"2011-12-19","TRIL"
57,61,56,57,2534500,"2011-12-20","TRIL"
57,60,55,57,287000,"2011-12-21","TRIL"
56,58,56,56,746500,"2011-12-22","TRIL"
58,60,57,58,535500,"2011-12-23","TRIL"
56,58,56,56,457000,"2011-12-27","TRIL"
57,58,55,57,262500,"2011-12-28","TRIL"
63,68,55,63,15007000,"2011-12-29","TRIL"
62,66,59,62,5673500,"2011-12-30","TRIL"
60,62,58,60,561500,"2012-01-02","TRIL"
60,61,59,60,327500,"2012-01-03","TRIL"
58,62,56,58,1730500,"2012-01-04","TRIL"
61,63,57,61,1054500,"2012-01-05","TRIL"
61,61,58,61,381500,"2012-01-06","TRIL"
61,61,59,61,289500,"2012-01-09","TRIL"
60,61,59,60,178500,"2012-01-10","TRIL"
61,61,59,61,27000,"2012-01-11","TRIL"
60,61,58,60,444500,"2012-01-12","TRIL"
65,65,60,65,1,"2012-01-13","TRIL"
65,65,61,65,805500,"2012-01-16","TRIL"
63,64,62,63,490500,"2012-01-17","TRIL"
73,74,62,73,62745500,"2012-01-18","TRIL"
90,93,72,90,296657000,"2012-01-19","TRIL"
84,96,82,84,110948500,"2012-01-20","TRIL"
78,87,75,78,6936000,"2012-01-24","TRIL"
75,81,71,75,18764000,"2012-01-25","TRIL"
80,84,76,80,30198000,"2012-01-26","TRIL"
81,84,80,81,16294500,"2012-01-27","TRIL"
109,109,82,109,52338500,"2012-01-30","TRIL"
130,147,119,130,89358000,"2012-01-31","TRIL"
140,140,126,140,16389500,"2012-02-01","TRIL"
140,140,140,140,16389500,"2012-02-02","TRIL"
146,162,137,146,45434000,"2012-02-03","TRIL"
144,156,144,144,24681000,"2012-02-06","TRIL"
151,155,140,151,39983500,"2012-02-07","TRIL"
150,160,147,150,36880500,"2012-02-08","TRIL"
147,152,146,147,6308000,"2012-02-09","TRIL"
142,148,138,142,6086000,"2012-02-10","TRIL"
145,149,132,145,12357500,"2012-02-13","TRIL"
132,144,132,132,3968000,"2012-02-14","TRIL"
121,138,120,121,22613500,"2012-02-15","TRIL"
125,125,119,125,3574500,"2012-02-16","TRIL"
128,128,109,128,5271000,"2012-02-17","TRIL"
127,133,124,127,3298000,"2012-02-20","TRIL"
125,128,122,125,4111500,"2012-02-21","TRIL"
124,125,119,124,2633500,"2012-02-22","TRIL"
122,123,118,122,1647500,"2012-02-23","TRIL"
116,122,116,116,3613500,"2012-02-24","TRIL"
117,120,115,117,527500,"2012-02-27","TRIL"
116,123,115,116,5513000,"2012-02-28","TRIL"
117,125,117,117,10369000,"2012-02-29","TRIL"
115,120,113,115,1928000,"2012-03-01","TRIL"
114,118,106,114,2995000,"2012-03-02","TRIL"
111,114,110,111,1674000,"2012-03-05","TRIL"
111,117,110,111,3136000,"2012-03-06","TRIL"
108,111,108,108,1325500,"2012-03-07","TRIL"
116,117,106,116,5932000,"2012-03-08","TRIL"
108,111,108,108,86793000,"2012-03-09","TRIL"
130,143,126,130,17694000,"2012-03-12","TRIL"
127,136,123,127,7993000,"2012-03-13","TRIL"
125,130,120,125,2286000,"2012-03-14","TRIL"
126,136,121,126,19160500,"2012-03-15","TRIL"
126,129,121,126,6948500,"2012-03-16","TRIL"
122,127,121,122,2329000,"2012-03-19","TRIL"
128,143,122,128,55677000,"2012-03-20","TRIL"
132,138,128,132,22410500,"2012-03-21","TRIL"
131,137,131,131,7998500,"2012-03-22","TRIL"
129,132,127,129,3453500,"2012-03-26","TRIL"
131,134,126,131,4575500,"2012-03-27","TRIL"
135,141,128,135,15891500,"2012-03-28","TRIL"
137,139,131,137,11855000,"2012-03-29","TRIL"
135,138,133,135,6829000,"2012-03-30","TRIL"
136,137,132,136,9602500,"2012-04-02","TRIL"
136,136,136,136,0,"2012-04-03","TRIL"
136,138,136,136,1451500,"2012-04-04","TRIL"
135,140,133,135,1863000,"2012-04-05","TRIL"
135,137,133,135,3881500,"2012-04-09","TRIL"
133,135,132,133,2033500,"2012-04-10","TRIL"
133,135,128,133,2730500,"2012-04-11","TRIL"
131,133,129,131,1942000,"2012-04-12","TRIL"
131,134,131,131,488000,"2012-04-13","TRIL"
129,131,127,129,983500,"2012-04-16","TRIL"
135,135,130,135,9107000,"2012-04-17","TRIL"
131,136,130,131,1110000,"2012-04-18","TRIL"
135,135,129,135,815000,"2012-04-19","TRIL"
130,135,130,130,2607500,"2012-04-20","TRIL"
127,130,127,127,1839500,"2012-04-23","TRIL"
129,130,120,129,1360500,"2012-04-24","TRIL"
128,129,125,128,1071000,"2012-04-25","TRIL"
131,131,127,131,4e+05,"2012-04-26","TRIL"
130,130,120,130,583500,"2012-04-27","TRIL"
129,130,121,129,958000,"2012-04-30","TRIL"
120,129,120,120,2509000,"2012-05-01","TRIL"
120,129,120,120,3,"2012-05-02","TRIL"
120,125,119,120,3475000,"2012-05-03","TRIL"
126,126,112,126,768000,"2012-05-04","TRIL"
120,125,110,120,692500,"2012-05-07","TRIL"
123,123,113,123,2872500,"2012-05-08","TRIL"
119,124,119,119,852000,"2012-05-09","TRIL"
113,121,112,113,792000,"2012-05-10","TRIL"
115,121,112,115,791500,"2012-05-11","TRIL"
113,117,108,113,302500,"2012-05-14","TRIL"
114,114,107,114,554500,"2012-05-15","TRIL"
117,117,107,117,1665500,"2012-05-16","TRIL"
114,115,114,114,200500,"2012-05-21","TRIL"
115,117,110,115,627500,"2012-05-22","TRIL"
115,115,110,115,805500,"2012-05-23","TRIL"
115,115,109,115,313500,"2012-05-24","TRIL"
109,111,107,109,137000,"2012-05-25","TRIL"
109,110,102,109,622000,"2012-05-28","TRIL"
107,109,103,107,509500,"2012-05-29","TRIL"
109,109,103,109,815000,"2012-05-30","TRIL"
105,107,100,105,46000,"2012-05-31","TRIL"
108,108,100,108,33000,"2012-06-01","TRIL"
107,108,107,107,3,"2012-06-04","TRIL"
107,108,100,107,1352500,"2012-06-05","TRIL"
102,114,102,102,2216000,"2012-06-06","TRIL"
108,112,100,108,1743500,"2012-06-07","TRIL"
106,106,100,106,126500,"2012-06-08","TRIL"
107,107,103,107,6500,"2012-06-11","TRIL"
106,106,101,106,28500,"2012-06-12","TRIL"
105,108,99,105,664000,"2012-06-13","TRIL"
105,105,97,105,745000,"2012-06-14","TRIL"
103,106,97,103,405000,"2012-06-15","TRIL"
105,106,100,105,1207000,"2012-06-18","TRIL"
104,104,99,104,277500,"2012-06-19","TRIL"
106,106,100,106,211000,"2012-06-20","TRIL"
102,106,100,102,46500,"2012-06-21","TRIL"
113,113,99,113,352000,"2012-06-22","TRIL"
113,113,108,109,174000,"2012-06-25","TRIL"
109,110,107,110,3000,"2012-06-26","TRIL"
110,109,100,108,172000,"2012-06-27","TRIL"
108,108,100,108,273000,"2012-06-28","TRIL"
108,105,105,105,15000,"2012-06-29","TRIL"
107,107,104,107,229500,"2012-07-02","TRIL"
106,106,100,106,543000,"2012-07-03","TRIL"
106,106,101,106,415500,"2012-07-04","TRIL"
105,106,102,105,414500,"2012-07-05","TRIL"
104,104,101,104,47000,"2012-07-06","TRIL"
107,107,103,107,187500,"2012-07-09","TRIL"
106,106,101,106,336500,"2012-07-10","TRIL"
106,106,100,106,392500,"2012-07-11","TRIL"
104,104,100,104,212000,"2012-07-12","TRIL"
105,105,101,105,458000,"2012-07-13","TRIL"
104,104,103,104,234500,"2012-07-16","TRIL"
104,104,99,104,3677500,"2012-07-17","TRIL"
103,103,101,103,125500,"2012-07-18","TRIL"
101,103,101,101,145500,"2012-07-19","TRIL"
103,104,99,103,658000,"2012-07-20","TRIL"
103,103,100,103,226500,"2012-07-23","TRIL"
107,107,100,107,591500,"2012-07-24","TRIL"
104,104,99,104,636500,"2012-07-25","TRIL"
99,101,99,99,427500,"2012-07-26","TRIL"
99,101,99,99,149500,"2012-07-27","TRIL"
100,100,99,100,64000,"2012-07-30","TRIL"
99,100,91,99,96000,"2012-07-31","TRIL"
99,99,99,99,261000,"2012-08-01","TRIL"
98,98,97,98,29500,"2012-08-02","TRIL"
98,98,98,98,500,"2012-08-03","TRIL"
97,97,96,97,170000,"2012-08-06","TRIL"
95,97,81,95,423500,"2012-08-07","TRIL"
99,99,94,99,210500,"2012-08-08","TRIL"
94,94,91,94,69500,"2012-08-09","TRIL"
93,94,93,93,88000,"2012-08-10","TRIL"
108,108,90,108,585500,"2012-08-13","TRIL"
101,101,101,101,102500,"2012-08-14","TRIL"
101,101,101,101,102500,"2012-08-15","TRIL"
103,103,100,103,71000,"2012-08-16","TRIL"
100,100,96,100,26500,"2012-08-23","TRIL"
98,100,98,98,51500,"2012-08-24","TRIL"
91,91,91,91,500,"2012-08-27","TRIL"
97,98,90,97,452000,"2012-08-28","TRIL"
93,93,93,93,1500,"2012-08-29","TRIL"
90,90,90,90,1000,"2012-08-30","TRIL"
90,90,90,90,1e+05,"2012-08-31","TRIL"
90,90,90,90,1e+05,"2012-09-03","TRIL"
80,85,77,80,603500,"2012-09-04","TRIL"
76,80,76,76,242500,"2012-09-05","TRIL"
71,73,69,71,1720000,"2012-09-06","TRIL"
76,81,70,76,158500,"2012-09-07","TRIL"
72,78,71,72,319000,"2012-09-10","TRIL"
71,72,66,71,121000,"2012-09-11","TRIL"
70,71,68,70,746000,"2012-09-12","TRIL"
77,77,68,77,479500,"2012-09-13","TRIL"
70,78,70,70,1079000,"2012-09-14","TRIL"
68,72,66,68,2241500,"2012-09-17","TRIL"
68,70,65,68,1954000,"2012-09-18","TRIL"
72,73,66,72,2486000,"2012-09-19","TRIL"
78,88,74,78,657500,"2012-09-20","TRIL"
78,80,77,78,188500,"2012-09-21","TRIL"
80,82,77,80,342000,"2012-09-24","TRIL"
90,95,80,90,1697000,"2012-09-25","TRIL"
80,90,80,80,312000,"2012-09-26","TRIL"
88,88,83,88,161500,"2012-09-27","TRIL"
88,88,88,88,500,"2012-09-28","TRIL"
89,102,85,89,10414000,"2012-10-01","TRIL"
87,100,85,87,26359500,"2012-10-02","TRIL"
88,90,81,88,1158000,"2012-10-03","TRIL"
89,90,85,89,1579000,"2012-10-04","TRIL"
90,91,87,90,1346500,"2012-10-05","TRIL"
89,94,84,89,305500,"2012-10-08","TRIL"
86,91,84,86,207000,"2012-10-09","TRIL"
86,89,82,86,213500,"2012-10-10","TRIL"
82,87,81,82,304500,"2012-10-11","TRIL"
85,86,81,85,355500,"2012-10-12","TRIL"
88,88,75,88,299000,"2012-10-15","TRIL"
88,88,84,88,181500,"2012-10-16","TRIL"
86,88,83,86,1632000,"2012-10-17","TRIL"
86,86,81,86,307000,"2012-10-18","TRIL"
86,86,81,86,207500,"2012-10-19","TRIL"
88,88,83,88,412500,"2012-10-22","TRIL"
86,86,85,86,180500,"2012-10-23","TRIL"
86,86,83,86,83000,"2012-10-24","TRIL"
88,88,88,88,500,"2012-10-25","TRIL"
90,90,83,90,3498000,"2012-10-29","TRIL"
90,95,87,90,3549000,"2012-10-30","TRIL"
90,90,85,90,330500,"2012-10-31","TRIL"
90,90,86,90,190500,"2012-11-01","TRIL"
89,90,85,89,109000,"2012-11-02","TRIL"
89,89,84,89,572000,"2012-11-05","TRIL"
88,89,86,88,443000,"2012-11-06","TRIL"
88,88,85,88,681500,"2012-11-07","TRIL"
88,88,84,88,446500,"2012-11-08","TRIL"
86,87,86,86,342000,"2012-11-09","TRIL"
88,88,85,88,515500,"2012-11-12","TRIL"
88,88,88,88,515500,"2012-11-13","TRIL"
86,87,86,86,28000,"2012-11-14","TRIL"
87,87,85,87,126000,"2012-11-19","TRIL"
87,87,85,87,359500,"2012-11-20","TRIL"
86,86,84,86,1704000,"2012-11-21","TRIL"
85,86,83,85,948000,"2012-11-22","TRIL"
85,85,85,85,25000,"2012-11-23","TRIL"
86,86,86,86,28000,"2012-11-26","TRIL"
83,87,80,83,1541500,"2012-11-27","TRIL"
82,83,77,82,414000,"2012-11-28","TRIL"
83,83,80,83,292500,"2012-11-29","TRIL"
81,84,80,81,277500,"2012-11-30","TRIL"
79,81,79,79,79000,"2012-12-03","TRIL"
83,83,77,83,113000,"2012-12-04","TRIL"
82,83,82,82,11000,"2012-12-05","TRIL"
79,82,78,79,24000,"2012-12-06","TRIL"
100,100,78,100,361000,"2012-12-07","TRIL"
89,100,83,89,1314000,"2012-12-10","TRIL"
88,88,84,88,126000,"2012-12-11","TRIL"
82,87,82,82,1094000,"2012-12-12","TRIL"
84,84,82,84,68500,"2012-12-13","TRIL"
84,85,83,84,173000,"2012-12-14","TRIL"
83,83,83,83,75000,"2012-12-17","TRIL"
83,83,82,83,148500,"2012-12-18","TRIL"
84,85,82,84,14000,"2012-12-19","TRIL"
86,86,85,86,5500,"2012-12-20","TRIL"
82,85,81,82,591500,"2012-12-21","TRIL"
82,82,82,82,0,"2012-12-26","TRIL"
82,84,80,82,55000,"2012-12-27","TRIL"
87,87,80,87,175000,"2012-12-28","TRIL"
83,85,82,83,55000,"2013-01-02","TRIL"
83,85,80,83,304000,"2013-01-03","TRIL"
83,83,80,83,559500,"2013-01-04","TRIL"
80,83,80,80,101500,"2013-01-07","TRIL"
80,81,79,80,138500,"2013-01-08","TRIL"
80,81,80,80,43000,"2013-01-09","TRIL"
77,86,76,77,25975500,"2013-01-10","TRIL"
77,78,72,77,353500,"2013-01-11","TRIL"
74,77,74,74,398000,"2013-01-14","TRIL"
70,77,68,70,3633000,"2013-01-15","TRIL"
69,73,66,69,4021500,"2013-01-16","TRIL"
67,71,66,67,837500,"2013-01-17","TRIL"
67,68,67,67,517500,"2013-01-18","TRIL"
68,69,67,68,204000,"2013-01-21","TRIL"
68,68,68,68,0,"2013-01-22","TRIL"
65,67,64,65,355500,"2013-01-23","TRIL"
67,67,62,67,301500,"2013-01-25","TRIL"
67,67,64,67,55500,"2013-01-28","TRIL"
67,68,65,67,255500,"2013-01-29","TRIL"
67,67,64,67,726500,"2013-01-30","TRIL"
66,66,65,66,163000,"2013-01-31","TRIL"
65,66,65,65,259500,"2013-02-01","TRIL"
65,66,63,65,130500,"2013-02-04","TRIL"
63,66,61,63,542000,"2013-02-05","TRIL"
61,64,61,61,860000,"2013-02-06","TRIL"
64,71,62,64,2624000,"2013-02-07","TRIL"
62,66,62,62,1142000,"2013-02-08","TRIL"
64,65,62,64,415500,"2013-02-11","TRIL"
64,64,61,64,639500,"2013-02-12","TRIL"
61,64,59,61,2690000,"2013-02-13","TRIL"
60,61,58,60,1744000,"2013-02-14","TRIL"
60,60,57,60,35000,"2013-02-15","TRIL"
61,61,58,61,153500,"2013-02-18","TRIL"
60,60,59,60,221500,"2013-02-19","TRIL"
60,61,59,60,414500,"2013-02-20","TRIL"
60,60,58,60,400500,"2013-02-21","TRIL"
60,60,58,60,463000,"2013-02-22","TRIL"
59,59,57,59,156000,"2013-02-25","TRIL"
59,60,56,59,358500,"2013-02-26","TRIL"
59,59,57,59,80500,"2013-02-27","TRIL"
61,70,58,61,17367500,"2013-02-28","TRIL"
61,62,60,61,359500,"2013-03-01","TRIL"
61,62,59,61,334500,"2013-03-04","TRIL"
61,62,60,61,847500,"2013-03-05","TRIL"
62,65,59,62,2181500,"2013-03-06","TRIL"
61,62,61,61,337500,"2013-03-07","TRIL"
60,66,60,60,17047500,"2013-03-08","TRIL"
62,64,60,62,11024500,"2013-03-11","TRIL"
60,63,60,60,844500,"2013-03-13","TRIL"
61,62,59,61,1271500,"2013-03-14","TRIL"
61,61,60,61,328000,"2013-03-15","TRIL"
60,61,60,60,989500,"2013-03-18","TRIL"
60,62,59,60,840000,"2013-03-19","TRIL"
60,62,60,60,438000,"2013-03-20","TRIL"
61,62,59,61,698500,"2013-03-21","TRIL"
60,61,58,60,673500,"2013-03-22","TRIL"
60,61,59,60,274500,"2013-03-25","TRIL"
60,60,58,60,467500,"2013-03-26","TRIL"
60,60,58,60,1021000,"2013-03-27","TRIL"
60,63,59,60,1571000,"2013-03-28","TRIL"
61,61,59,61,515500,"2013-04-01","TRIL"
61,62,60,61,536000,"2013-04-02","TRIL"
61,62,60,61,536000,"2013-04-03","TRIL"
62,67,59,62,3728000,"2013-04-04","TRIL"
63,68,62,63,12806000,"2013-04-05","TRIL"
63,66,63,63,1334500,"2013-04-08","TRIL"
62,65,61,62,1770000,"2013-04-09","TRIL"
62,62,61,62,634000,"2013-04-10","TRIL"
62,62,60,62,847500,"2013-04-11","TRIL"
61,62,60,61,771500,"2013-04-12","TRIL"
60,62,60,60,2192500,"2013-04-15","TRIL"
59,61,59,59,659500,"2013-04-16","TRIL"
59,61,59,59,150500,"2013-04-17","TRIL"
60,62,59,60,837500,"2013-04-18","TRIL"
59,60,59,59,881500,"2013-04-19","TRIL"
61,61,58,59,0,"2013-04-22","TRIL"
59,59,59,59,0,"2013-04-23","TRIL"
57,58,56,57,711000,"2013-04-24","TRIL"
57,57,56,57,412000,"2013-04-25","TRIL"
57,59,57,58,547500,"2013-04-26","TRIL"
59,59,57,57,373000,"2013-04-29","TRIL"
57,57,56,56,477500,"2013-04-30","TRIL"
56,57,56,57,444500,"2013-05-01","TRIL"
57,57,54,55,1337500,"2013-05-02","TRIL"
55,57,53,55,1651000,"2013-05-03","TRIL"
56,56,52,55,984500,"2013-05-06","TRIL"
54,54,50,53,2755000,"2013-05-07","TRIL"
53,54,53,53,502500,"2013-05-08","TRIL"
54,54,53,54,99500,"2013-05-10","TRIL"
54,54,53,54,886500,"2013-05-13","TRIL"
54,56,53,55,1295000,"2013-05-14","TRIL"
56,58,56,56,491500,"2013-05-15","TRIL"
57,58,55,55,776500,"2013-05-16","TRIL"
56,56,55,55,2219500,"2013-05-17","TRIL"
56,57,55,55,812000,"2013-05-20","TRIL"
56,58,56,58,779000,"2013-05-21","TRIL"
58,58,57,57,1455000,"2013-05-22","TRIL"
58,58,56,57,441000,"2013-05-23","TRIL"
57,76,57,76,3,"2013-05-24","TRIL"
83,102,72,102,3,"2013-05-27","TRIL"
105,132,105,120,3,"2013-05-28","TRIL"
122,124,110,117,6736000,"2013-05-29","TRIL"
117,117,100,114,3915000,"2013-05-30","TRIL"
114,138,110,117,26410000,"2013-05-31","TRIL"
120,130,118,124,8666500,"2013-06-03","TRIL"
124,124,124,124,8666500,"2013-06-04","TRIL"
124,133,110,120,7927000,"2013-06-05","TRIL"
120,127,114,115,2098500,"2013-06-07","TRIL"
116,117,106,109,3,"2013-06-10","TRIL"
112,112,95,101,3,"2013-06-11","TRIL"
95,110,94,105,3,"2013-06-12","TRIL"
100,107,97,97,693000,"2013-06-13","TRIL"
99,117,99,109,3,"2013-06-14","TRIL"
111,132,111,126,3,"2013-06-17","TRIL"
128,133,118,124,5042500,"2013-06-18","TRIL"
124,126,116,122,1911000,"2013-06-19","TRIL"
121,124,115,120,2365500,"2013-06-20","TRIL"
115,118,106,114,2197500,"2013-06-21","TRIL"
114,120,113,115,1865000,"2013-06-24","TRIL"
114,116,111,111,463000,"2013-06-25","TRIL"
120,124,113,118,1989000,"2013-06-26","TRIL"
119,120,111,116,2077500,"2013-06-27","TRIL"
118,118,114,117,356500,"2013-06-28","TRIL"
114,116,109,115,359000,"2013-07-01","TRIL"
114,114,110,113,2e+06,"2013-07-02","TRIL"
111,115,109,111,1018500,"2013-07-03","TRIL"
112,117,104,106,2857000,"2013-07-04","TRIL"
110,110,106,106,975500,"2013-07-05","TRIL"
107,107,101,102,360500,"2013-07-08","TRIL"
102,102,90,100,142000,"2013-07-09","TRIL"
100,102,93,102,213500,"2013-07-10","TRIL"
101,104,100,104,291500,"2013-07-11","TRIL"
107,108,100,102,162500,"2013-07-12","TRIL"
100,101,100,101,199500,"2013-07-15","TRIL"
101,101,99,100,345000,"2013-07-16","TRIL"
101,101,100,101,428000,"2013-07-17","TRIL"
100,100,99,100,127500,"2013-07-18","TRIL"
102,102,99,101,318000,"2013-07-19","TRIL"
100,100,97,100,181500,"2013-07-22","TRIL"
99,99,92,92,207500,"2013-07-23","TRIL"
92,99,92,97,337000,"2013-07-24","TRIL"
98,98,95,95,43000,"2013-07-25","TRIL"
92,92,85,85,1149000,"2013-07-26","TRIL"
88,88,80,81,352500,"2013-07-29","TRIL"
83,97,82,87,1162500,"2013-07-30","TRIL"
90,92,85,88,447500,"2013-07-31","TRIL"
88,96,88,93,1490000,"2013-08-01","TRIL"
95,97,94,97,535500,"2013-08-02","TRIL"
97,103,97,103,465000,"2013-08-12","TRIL"
103,105,103,104,377000,"2013-08-13","TRIL"
106,110,105,109,888000,"2013-08-14","TRIL"
110,120,104,110,790500,"2013-08-15","TRIL"
106,107,104,106,157000,"2013-08-16","TRIL"
106,107,98,103,2e+05,"2013-08-19","TRIL"
103,103,85,94,464000,"2013-08-20","TRIL"
100,100,90,94,216000,"2013-08-21","TRIL"
94,94,89,94,1570500,"2013-08-22","TRIL"
112,113,94,102,732000,"2013-08-23","TRIL"
109,109,102,103,224500,"2013-08-26","TRIL"
102,102,93,94,318000,"2013-08-27","TRIL"
90,92,85,92,506500,"2013-08-28","TRIL"
97,105,97,102,251000,"2013-08-29","TRIL"
100,102,92,100,327000,"2013-08-30","TRIL"
101,101,95,100,102000,"2013-09-02","TRIL"
102,105,96,100,273000,"2013-09-03","TRIL"
102,102,80,97,427000,"2013-09-04","TRIL"
94,96,82,92,366500,"2013-09-05","TRIL"
92,100,89,93,99000,"2013-09-06","TRIL"
97,99,90,97,272500,"2013-09-09","TRIL"
100,100,80,89,1251000,"2013-09-10","TRIL"
92,95,89,93,236500,"2013-09-11","TRIL"
94,95,88,95,82500,"2013-09-12","TRIL"
96,98,89,94,25000,"2013-09-13","TRIL"
96,104,92,94,653000,"2013-09-16","TRIL"
91,98,80,83,3331000,"2013-09-17","TRIL"
84,84,81,83,445500,"2013-09-18","TRIL"
84,86,81,83,2320500,"2013-09-19","TRIL"
83,89,83,85,1546000,"2013-09-20","TRIL"
85,86,83,84,882500,"2013-09-23","TRIL"
85,87,79,79,2274500,"2013-09-24","TRIL"
79,89,79,88,4284000,"2013-09-25","TRIL"
90,92,87,90,854000,"2013-09-26","TRIL"
92,94,90,92,186500,"2013-09-27","TRIL"
89,94,89,91,238500,"2013-09-30","TRIL"
93,104,87,96,2382500,"2013-10-01","TRIL"
97,105,96,99,1405500,"2013-10-02","TRIL"
96,100,90,97,2360500,"2013-10-03","TRIL"
97,97,88,96,2470000,"2013-10-04","TRIL"
97,97,88,88,8103000,"2013-10-07","TRIL"
88,91,88,89,395000,"2013-10-08","TRIL"
88,88,79,82,11830500,"2013-10-09","TRIL"
83,89,82,83,3826500,"2013-10-10","TRIL"
84,86,82,83,2382000,"2013-10-11","TRIL"
84,84,77,78,4350500,"2013-10-16","TRIL"
80,81,78,78,2339000,"2013-10-17","TRIL"
79,97,79,86,17490000,"2013-10-18","TRIL"
90,90,84,85,3213000,"2013-10-21","TRIL"
84,85,83,84,891500,"2013-10-22","TRIL"
85,92,85,88,7607500,"2013-10-23","TRIL"
88,94,88,92,4058000,"2013-10-24","TRIL"
93,96,92,93,1922500,"2013-10-25","TRIL"
93,95,92,94,276500,"2013-10-28","TRIL"
95,95,92,93,836500,"2013-10-29","TRIL"
93,94,92,94,693500,"2013-10-30","TRIL"
92,93,92,93,375000,"2013-10-31","TRIL"
92,93,90,93,945500,"2013-11-01","TRIL"
90,99,90,99,353000,"2013-11-04","TRIL"
95,95,95,95,75500,"2013-11-06","TRIL"
93,95,91,93,1310000,"2013-11-07","TRIL"
91,102,91,102,3898500,"2013-11-08","TRIL"
97,103,97,100,641000,"2013-11-11","TRIL"
101,101,99,100,271500,"2013-11-12","TRIL"
98,120,98,116,3608000,"2013-11-13","TRIL"
116,125,116,123,2621000,"2013-11-14","TRIL"
123,123,110,119,1609500,"2013-11-15","TRIL"
119,132,119,130,8393500,"2013-11-18","TRIL"
130,131,120,120,4771000,"2013-11-19","TRIL"
125,125,110,113,4843500,"2013-11-20","TRIL"
109,113,105,106,1137000,"2013-11-21","TRIL"
106,108,104,106,343500,"2013-11-22","TRIL"
105,106,104,104,1529500,"2013-11-25","TRIL"
104,104,101,103,1085500,"2013-11-26","TRIL"
105,114,102,105,975000,"2013-11-27","TRIL"
105,109,103,106,3648500,"2013-11-28","TRIL"
105,115,104,112,5185000,"2013-11-29","TRIL"
112,121,110,118,8775000,"2013-12-02","TRIL"
117,118,115,116,458500,"2013-12-03","TRIL"
118,121,115,120,1644000,"2013-12-04","TRIL"
120,120,115,118,1615000,"2013-12-05","TRIL"
118,118,113,118,1052000,"2013-12-06","TRIL"
114,118,114,118,1692500,"2013-12-09","TRIL"
116,119,114,119,1243000,"2013-12-10","TRIL"
116,118,116,117,880500,"2013-12-11","TRIL"
116,119,115,118,1039500,"2013-12-12","TRIL"
116,117,115,116,289500,"2013-12-13","TRIL"
114,116,113,116,573500,"2013-12-16","TRIL"
114,116,113,116,366000,"2013-12-17","TRIL"
114,116,114,116,456500,"2013-12-18","TRIL"
115,115,113,115,153500,"2013-12-19","TRIL"
113,115,113,115,166000,"2013-12-20","TRIL"
112,112,110,110,452000,"2013-12-23","TRIL"
113,113,110,113,281500,"2013-12-24","TRIL"
113,113,110,110,57500,"2013-12-27","TRIL"
106,115,105,113,521500,"2013-12-30","TRIL"
108,108,91,91,15431000,"2014-01-02","TRIL"
92,94,91,92,1080500,"2014-01-03","TRIL"
92,92,85,85,1113500,"2014-01-06","TRIL"
86,86,80,82,685600,"2014-01-07","TRIL"
84,99,82,96,5020400,"2014-01-08","TRIL"
96,98,91,93,962100,"2014-01-09","TRIL"
94,94,92,92,382700,"2014-01-10","TRIL"
94,97,90,92,90100,"2014-01-13","TRIL"
90,93,90,91,687200,"2014-01-15","TRIL"
91,93,90,91,74500,"2014-01-16","TRIL"
91,91,89,89,40800,"2014-01-17","TRIL"
93,99,88,94,309000,"2014-01-20","TRIL"
94,94,88,93,566000,"2014-01-21","TRIL"
89,93,87,88,3533200,"2014-01-22","TRIL"
88,88,79,80,9085600,"2014-01-23","TRIL"
79,81,78,79,1092100,"2014-01-24","TRIL"
78,78,73,75,1226600,"2014-01-27","TRIL"
75,86,75,77,3809800,"2014-01-28","TRIL"
79,80,76,77,1150700,"2014-01-29","TRIL"
76,77,75,76,646300,"2014-01-30","TRIL"
74,77,73,74,1860400,"2014-02-03","TRIL"
74,76,73,74,695700,"2014-02-04","TRIL"
74,77,74,76,588800,"2014-02-05","TRIL"
76,77,75,76,544000,"2014-02-06","TRIL"
76,77,75,76,500900,"2014-02-07","TRIL"
76,77,74,74,270300,"2014-02-10","TRIL"
75,78,75,77,599300,"2014-02-11","TRIL"
78,84,78,80,3345100,"2014-02-12","TRIL"
80,81,77,77,311400,"2014-02-13","TRIL"
79,80,77,78,356000,"2014-02-14","TRIL"
78,80,77,78,230100,"2014-02-17","TRIL"
78,79,77,79,87800,"2014-02-18","TRIL"
77,79,76,77,799000,"2014-02-19","TRIL"
79,83,77,78,4200500,"2014-02-20","TRIL"
79,82,78,79,2040800,"2014-02-21","TRIL"
80,81,79,79,881600,"2014-02-24","TRIL"
80,81,78,79,76100,"2014-02-25","TRIL"
79,80,78,78,461000,"2014-02-26","TRIL"
77,78,77,78,497400,"2014-02-27","TRIL"
78,78,76,78,298300,"2014-02-28","TRIL"
77,78,76,76,405500,"2014-03-03","TRIL"
75,77,74,75,361700,"2014-03-04","TRIL"
76,77,74,76,761000,"2014-03-05","TRIL"
76,78,76,78,450000,"2014-03-06","TRIL"
77,79,77,77,66200,"2014-03-07","TRIL"
75,78,73,77,438400,"2014-03-10","TRIL"
77,78,74,77,115600,"2014-03-11","TRIL"
71,78,71,76,322900,"2014-03-12","TRIL"
76,76,72,72,2448300,"2014-03-13","TRIL"
72,72,70,72,1252400,"2014-03-14","TRIL"
71,71,67,68,1264400,"2014-03-17","TRIL"
69,70,66,68,387900,"2014-03-18","TRIL"
68,71,66,68,1413800,"2014-03-19","TRIL"
68,68,65,66,415100,"2014-03-20","TRIL"
65,67,64,66,468800,"2014-03-21","TRIL"
66,70,66,67,438900,"2014-03-24","TRIL"
67,68,64,66,211000,"2014-03-25","TRIL"
65,68,65,67,90700,"2014-03-26","TRIL"
66,66,62,65,483200,"2014-03-27","TRIL"
63,65,62,65,427100,"2014-03-28","TRIL"
66,66,63,64,201500,"2014-04-01","TRIL"
63,70,63,66,993400,"2014-04-02","TRIL"
66,69,65,68,986700,"2014-04-03","TRIL"
69,69,67,69,533500,"2014-04-04","TRIL"
69,69,67,67,176600,"2014-04-07","TRIL"
65,67,65,65,738500,"2014-04-08","TRIL"
65,65,65,65,0,"2014-04-09","TRIL"
65,65,61,63,463600,"2014-04-10","TRIL"
62,64,60,62,920300,"2014-04-11","TRIL"
62,63,62,63,59400,"2014-04-14","TRIL"
62,63,61,63,572800,"2014-04-15","TRIL"
63,63,62,62,208700,"2014-04-16","TRIL"
62,63,60,63,288000,"2014-04-17","TRIL"
62,65,62,63,484500,"2014-04-21","TRIL"
64,64,62,62,85700,"2014-04-22","TRIL"
63,63,61,62,193900,"2014-04-23","TRIL"
62,62,56,60,972900,"2014-04-24","TRIL"
60,62,58,59,1229700,"2014-04-25","TRIL"
59,60,56,58,1723200,"2014-04-28","TRIL"
58,62,57,61,2169600,"2014-04-29","TRIL"
62,62,59,60,253100,"2014-04-30","TRIL"
61,61,59,60,758400,"2014-05-02","TRIL"
58,61,56,59,1303000,"2014-05-05","TRIL"
57,79,57,79,14060800,"2014-05-06","TRIL"
82,95,74,74,41338100,"2014-05-07","TRIL"
77,78,70,74,4613400,"2014-05-08","TRIL"
75,81,73,75,1477800,"2014-05-09","TRIL"
77,77,70,71,1079800,"2014-05-12","TRIL"
73,73,68,69,1322900,"2014-05-13","TRIL"
68,68,64,65,1626000,"2014-05-14","TRIL"
64,64,61,62,1235400,"2014-05-16","TRIL"
61,64,60,61,636300,"2014-05-19","TRIL"
61,62,60,61,935300,"2014-05-20","TRIL"
69,74,60,69,2999900,"2014-05-21","TRIL"
69,75,67,69,3347000,"2014-05-22","TRIL"
67,70,66,67,260800,"2014-05-23","TRIL"
66,69,64,66,403300,"2014-05-26","TRIL"
65,66,64,65,268800,"2014-05-28","TRIL"
68,70,63,68,484000,"2014-05-30","TRIL"
65,67,64,65,466300,"2014-06-02","TRIL"
68,70,64,68,295000,"2014-06-03","TRIL"
68,71,66,68,941900,"2014-06-04","TRIL"
70,70,66,68,386900,"2014-06-05","TRIL"
67,68,66,67,545700,"2014-06-06","TRIL"
67,68,62,67,1267900,"2014-06-09","TRIL"
66,72,66,66,3606500,"2014-06-10","TRIL"
68,69,66,68,773700,"2014-06-11","TRIL"
67,67,65,67,424600,"2014-06-12","TRIL"
65,67,65,65,169500,"2014-06-13","TRIL"
68,69,64,68,258100,"2014-06-16","TRIL"
67,67,65,67,187600,"2014-06-17","TRIL"
66,66,65,66,237700,"2014-06-18","TRIL"
64,65,63,64,429200,"2014-06-19","TRIL"
64,64,63,64,104600,"2014-06-20","TRIL"
64,65,64,64,10400,"2014-06-23","TRIL"
64,64,61,64,706800,"2014-06-24","TRIL"
66,69,63,66,1537500,"2014-06-25","TRIL"
64,67,63,64,2053400,"2014-06-26","TRIL"
66,67,64,66,663700,"2014-06-27","TRIL"
67,67,64,67,104400,"2014-06-30","TRIL"
65,67,65,65,424600,"2014-07-01","TRIL"
66,67,64,66,630300,"2014-07-02","TRIL"
68,72,66,68,6665900,"2014-07-03","TRIL"
67,70,67,67,6451900,"2014-07-04","TRIL"
68,68,65,68,1386600,"2014-07-07","TRIL"
66,67,65,66,1259100,"2014-07-08","TRIL"
66,66,66,66,0,"2014-07-09","TRIL"
63,67,63,63,701000,"2014-07-10","TRIL"
64,66,63,64,217300,"2014-07-11","TRIL"
63,65,62,63,139400,"2014-07-14","TRIL"
63,63,59,63,567500,"2014-07-15","TRIL"
65,65,63,65,111800,"2014-07-16","TRIL"
64,65,62,64,644600,"2014-07-17","TRIL"
63,64,60,63,701900,"2014-07-18","TRIL"
64,64,62,64,325900,"2014-07-21","TRIL"
62,64,60,62,847400,"2014-07-22","TRIL"
62,63,60,62,349400,"2014-07-23","TRIL"
62,62,61,62,27100,"2014-07-24","TRIL"
61,62,61,61,109900,"2014-07-25","TRIL"
61,61,58,61,731800,"2014-08-04","TRIL"
62,63,59,62,585700,"2014-08-05","TRIL"
65,70,60,65,2118200,"2014-08-06","TRIL"
64,66,63,64,530200,"2014-08-07","TRIL"
65,66,63,65,467200,"2014-08-08","TRIL"
64,68,63,64,5326300,"2014-08-11","TRIL"
64,65,63,64,551200,"2014-08-12","TRIL"
63,67,62,63,2579700,"2014-08-13","TRIL"
63,64,62,63,1121800,"2014-08-14","TRIL"
64,66,63,64,1656700,"2014-08-15","TRIL"
64,64,63,64,1118800,"2014-08-18","TRIL"
63,64,63,63,817400,"2014-08-19","TRIL"
64,65,63,64,801600,"2014-08-20","TRIL"
65,65,63,65,834000,"2014-08-21","TRIL"
63,65,62,63,1463000,"2014-08-22","TRIL"
62,64,62,62,1278400,"2014-08-25","TRIL"
62,64,62,62,825300,"2014-08-26","TRIL"
62,63,61,62,746100,"2014-08-27","TRIL"
62,63,61,62,451100,"2014-08-28","TRIL"
61,62,61,61,1215000,"2014-08-29","TRIL"
61,62,59,61,1770800,"2014-09-01","TRIL"
62,64,60,62,2014400,"2014-09-02","TRIL"
69,76,61,69,24133200,"2014-09-03","TRIL"
68,74,68,68,9473400,"2014-09-04","TRIL"
67,69,66,67,1259500,"2014-09-05","TRIL"
63,68,62,63,2899100,"2014-09-08","TRIL"
62,65,62,62,1065200,"2014-09-09","TRIL"
62,64,61,62,797300,"2014-09-10","TRIL"
62,63,61,62,1007200,"2014-09-11","TRIL"
64,71,62,64,6081000,"2014-09-12","TRIL"
63,66,63,63,3094000,"2014-09-15","TRIL"
63,64,62,63,1280600,"2014-09-16","TRIL"
64,65,63,64,2706500,"2014-09-17","TRIL"
64,65,63,64,1105200,"2014-09-18","TRIL"
64,65,63,64,908500,"2014-09-19","TRIL"
64,65,63,64,750900,"2014-09-22","TRIL"
64,65,63,64,357500,"2014-09-23","TRIL"
64,65,63,64,811700,"2014-09-24","TRIL"
65,65,63,65,1299600,"2014-09-25","TRIL"
63,64,63,63,1339700,"2014-09-26","TRIL"
62,63,60,62,1221900,"2014-09-29","TRIL"
63,63,62,63,548900,"2014-09-30","TRIL"
63,63,62,63,419000,"2014-10-01","TRIL"
61,62,60,61,572100,"2014-10-02","TRIL"
62,62,60,62,417000,"2014-10-03","TRIL"
61,62,60,61,651600,"2014-10-06","TRIL"
61,62,60,61,342700,"2014-10-07","TRIL"
60,61,60,60,425700,"2014-10-08","TRIL"
60,62,60,60,698600,"2014-10-09","TRIL"
59,62,59,59,1934000,"2014-10-10","TRIL"
61,61,59,61,1267800,"2014-10-13","TRIL"
60,61,59,60,1046700,"2014-10-14","TRIL"
61,61,60,61,402000,"2014-10-15","TRIL"
59,61,59,59,517900,"2014-10-16","TRIL"
62,62,60,62,794300,"2014-10-17","TRIL"
61,62,60,61,25600,"2014-10-20","TRIL"
59,62,58,59,945400,"2014-10-21","TRIL"
59,61,58,59,622900,"2014-10-22","TRIL"
58,60,58,58,703900,"2014-10-23","TRIL"
59,59,58,59,457300,"2014-10-24","TRIL"
58,60,58,58,394700,"2014-10-27","TRIL"
60,64,58,60,5895600,"2014-10-28","TRIL"
63,72,59,63,23640900,"2014-10-29","TRIL"
61,67,60,61,11364300,"2014-10-30","TRIL"
60,63,59,60,3671700,"2014-10-31","TRIL"
58,60,57,58,3077600,"2014-11-03","TRIL"
57,59,57,57,1277600,"2014-11-04","TRIL"
61,69,57,61,22734900,"2014-11-05","TRIL"
61,67,59,61,13918800,"2014-11-06","TRIL"
67,77,61,67,51761700,"2014-11-07","TRIL"
61,69,61,61,15083700,"2014-11-10","TRIL"
61,63,60,61,3428500,"2014-11-11","TRIL"
61,66,61,61,6267500,"2014-11-12","TRIL"
65,68,61,65,11182800,"2014-11-13","TRIL"
65,68,64,65,4616500,"2014-11-14","TRIL"
65,67,63,64,3086800,"2014-11-17","TRIL"
63,66,62,63,1489500,"2014-11-18","TRIL"
64,66,63,64,1777600,"2014-11-19","TRIL"
64,65,63,64,360100,"2014-11-20","TRIL"
64,65,63,64,496300,"2014-11-21","TRIL"
62,65,62,62,431800,"2014-11-24","TRIL"
60,65,59,60,33310400,"2014-11-25","TRIL"
62,67,60,62,8563800,"2014-11-26","TRIL"
61,65,60,61,7814300,"2014-11-27","TRIL"
62,63,61,62,772500,"2014-11-28","TRIL"
63,63,60,61,575100,"2014-12-01","TRIL"
61,64,61,61,5661200,"2014-12-02","TRIL"
61,63,58,59,7287700,"2014-12-03","TRIL"
59,61,58,59,6575600,"2014-12-04","TRIL"
60,62,59,61,2789100,"2014-12-05","TRIL"
61,61,59,59,1509700,"2014-12-08","TRIL"
60,61,59,59,2364000,"2014-12-09","TRIL"
60,60,58,59,2096600,"2014-12-10","TRIL"
59,59,57,58,2271000,"2014-12-11","TRIL"
59,59,57,58,619300,"2014-12-12","TRIL"
55,58,55,57,2451400,"2014-12-15","TRIL"
57,59,56,58,2430700,"2014-12-16","TRIL"
58,58,56,57,1154400,"2014-12-17","TRIL"
57,58,55,55,1470300,"2014-12-18","TRIL"
55,60,55,56,13668200,"2014-12-19","TRIL"
57,58,56,57,1408100,"2014-12-22","TRIL"
57,58,55,56,2746500,"2014-12-23","TRIL"
56,56,55,56,880000,"2014-12-24","TRIL"
57,57,56,56,485300,"2014-12-29","TRIL"
56,57,55,56,1038900,"2014-12-30","TRIL"
56,56,55,56,727900,"2015-01-02","TRIL"
56,56,55,55,2173900,"2015-01-05","TRIL"
55,57,55,55,1857400,"2015-01-06","TRIL"
55,56,54,55,732200,"2015-01-07","TRIL"
55,55,53,54,960800,"2015-01-08","TRIL"
54,55,53,54,1726800,"2015-01-09","TRIL"
54,54,52,53,1029000,"2015-01-12","TRIL"
53,55,53,53,1677500,"2015-01-13","TRIL"
54,54,52,52,583700,"2015-01-14","TRIL"
53,54,51,53,351900,"2015-01-15","TRIL"
53,54,52,53,1642200,"2015-01-16","TRIL"
52,53,52,53,450900,"2015-01-19","TRIL"
53,53,52,52,985800,"2015-01-20","TRIL"
52,52,51,52,244400,"2015-01-21","TRIL"
53,53,51,51,387200,"2015-01-22","TRIL"
52,60,50,51,22878000,"2015-01-23","TRIL"
51,53,51,52,1609500,"2015-01-26","TRIL"
53,53,51,51,473000,"2015-01-27","TRIL"
52,52,51,52,560200,"2015-01-28","TRIL"
51,52,51,51,557000,"2015-01-29","TRIL"
51,51,50,51,1149700,"2015-01-30","TRIL"
51,52,51,51,278700,"2015-02-02","TRIL"
52,52,51,51,392500,"2015-02-03","TRIL"
52,52,50,50,2892300,"2015-02-04","TRIL"
50,51,50,50,2259100,"2015-02-05","TRIL"
50,51,50,50,1757900,"2015-02-06","TRIL"
50,50,50,50,45300,"2015-02-09","TRIL"
50,50,50,50,16700,"2015-02-10","TRIL"
50,50,50,50,374300,"2015-02-11","TRIL"
50,51,50,50,1114000,"2015-02-12","TRIL"
50,50,50,50,17900,"2015-02-13","TRIL"
50,50,50,50,5500,"2015-02-16","TRIL"
50,50,50,50,30500,"2015-02-17","TRIL"
50,50,50,50,1000,"2015-02-18","TRIL"
50,50,50,50,4500,"2015-02-20","TRIL"
50,50,50,50,2400,"2015-02-23","TRIL"
50,50,50,50,4000,"2015-02-24","TRIL"
50,51,50,50,1049700,"2015-02-25","TRIL"
50,50,50,50,101300,"2015-02-26","TRIL"
50,50,50,50,41200,"2015-02-27","TRIL"
50,50,50,50,9100,"2015-03-02","TRIL"
50,50,50,50,7700,"2015-03-03","TRIL"
50,50,50,50,3200,"2015-03-04","TRIL"
50,50,50,50,300,"2015-03-05","TRIL"
50,50,50,50,91400,"2015-03-06","TRIL"
50,50,50,50,100,"2015-03-09","TRIL"
50,50,50,50,300,"2015-03-10","TRIL"
50,50,50,50,63000,"2015-03-11","TRIL"
50,50,50,50,300,"2015-03-12","TRIL"
50,50,50,50,0,"2015-03-13","TRIL"
50,50,50,50,3100,"2015-03-16","TRIL"
50,50,50,50,900,"2015-03-17","TRIL"
50,50,50,50,600,"2015-03-18","TRIL"
50,50,50,50,1700,"2015-03-19","TRIL"
50,50,50,50,1000,"2015-03-20","TRIL"
50,50,50,50,7600,"2015-03-23","TRIL"
50,50,50,50,12100,"2015-03-24","TRIL"
50,50,50,50,1100,"2015-03-25","TRIL"
50,50,50,50,1100,"2015-03-26","TRIL"
50,50,50,50,20000,"2015-03-27","TRIL"
50,50,50,50,100,"2015-03-30","TRIL"
50,50,50,50,14400,"2015-03-31","TRIL"
50,50,50,50,50500,"2015-04-01","TRIL"
50,50,50,50,800,"2015-04-02","TRIL"
50,50,50,50,2200,"2015-04-06","TRIL"
50,50,50,50,2600,"2015-04-07","TRIL"
50,50,50,50,1000,"2015-04-08","TRIL"
50,50,50,50,5000,"2015-04-09","TRIL"
50,50,50,50,100,"2015-04-10","TRIL"
50,50,50,50,19000,"2015-04-13","TRIL"
50,50,50,50,3100,"2015-04-14","TRIL"
50,50,50,50,100,"2015-04-15","TRIL"
50,50,50,50,4600,"2015-04-16","TRIL"
50,50,50,50,0,"2015-04-17","TRIL"
50,50,50,50,0,"2015-04-20","TRIL"
50,50,50,50,0,"2015-04-21","TRIL"
50,50,50,50,1e+06,"2015-04-22","TRIL"
50,50,50,50,1035200,"2015-04-23","TRIL"
50,50,50,50,800900,"2015-04-24","TRIL"
50,50,50,50,0,"2015-04-27","TRIL"
50,50,50,50,100,"2015-04-28","TRIL"
50,50,50,50,0,"2015-04-29","TRIL"
50,50,50,50,0,"2015-04-30","TRIL"
50,50,50,50,100,"2015-05-04","TRIL"
50,50,50,50,100,"2015-05-05","TRIL"
50,50,50,50,1300,"2015-05-06","TRIL"
50,50,50,50,100,"2015-05-07","TRIL"
50,50,50,50,100,"2015-05-08","TRIL"
50,50,50,50,400,"2015-05-11","TRIL"
50,50,50,50,100,"2015-05-12","TRIL"
50,50,50,50,6200,"2015-05-13","TRIL"
50,50,50,50,100,"2015-05-15","TRIL"
50,50,50,50,100,"2015-05-18","TRIL"
50,50,50,50,7300,"2015-05-19","TRIL"
50,50,50,50,2100,"2015-05-20","TRIL"
50,50,50,50,600,"2015-05-21","TRIL"
50,50,50,50,2100,"2015-05-22","TRIL"
50,50,50,50,2600,"2015-05-25","TRIL"
50,50,50,50,4200,"2015-05-26","TRIL"
50,50,50,50,100,"2015-05-27","TRIL"
50,50,50,50,31100,"2015-05-28","TRIL"
50,50,50,50,100,"2015-05-29","TRIL"
50,50,50,50,200,"2015-06-01","TRIL"
50,50,50,50,100,"2015-06-03","TRIL"
50,50,50,50,200,"2015-06-04","TRIL"
50,50,50,50,100,"2015-06-05","TRIL"
50,50,50,50,300,"2015-06-08","TRIL"
50,50,50,50,2000,"2015-06-09","TRIL"
50,50,50,50,0,"2015-06-10","TRIL"
50,50,50,50,0,"2015-06-11","TRIL"
50,50,50,50,0,"2015-06-12","TRIL"
50,50,50,50,0,"2015-06-15","TRIL"
50,50,50,50,100,"2015-06-16","TRIL"
50,50,50,50,200,"2015-06-17","TRIL"
50,50,50,50,3100,"2015-06-18","TRIL"
50,50,50,50,200,"2015-06-19","TRIL"
50,50,50,50,0,"2015-06-22","TRIL"
50,50,50,50,400,"2015-06-23","TRIL"
50,50,50,50,0,"2015-06-24","TRIL"
50,50,50,50,0,"2015-06-25","TRIL"
50,50,50,50,0,"2015-06-26","TRIL"
50,50,50,50,0,"2015-06-29","TRIL"
50,50,50,50,0,"2015-06-30","TRIL"
50,50,50,50,300,"2015-07-01","TRIL"
50,50,50,50,0,"2015-07-02","TRIL"
50,50,50,50,100,"2015-07-03","TRIL"
50,50,50,50,0,"2015-07-06","TRIL"
50,50,50,50,0,"2015-07-07","TRIL"
50,50,50,50,0,"2015-07-08","TRIL"
50,50,50,50,0,"2015-07-09","TRIL"
50,50,50,50,100,"2015-07-10","TRIL"
50,50,50,50,1500,"2015-07-13","TRIL"
50,50,50,50,100,"2015-07-14","TRIL"
50,50,50,50,0,"2015-07-15","TRIL"
50,50,50,50,6000,"2015-07-22","TRIL"
50,50,50,50,100,"2015-07-23","TRIL"
50,50,50,50,0,"2015-07-24","TRIL"
50,50,50,50,10400,"2015-07-27","TRIL"
50,50,50,50,0,"2015-07-28","TRIL"
50,50,50,50,0,"2015-07-29","TRIL"
50,50,50,50,100,"2015-07-30","TRIL"
50,50,50,50,100,"2015-07-31","TRIL"
50,50,50,50,0,"2015-08-03","TRIL"
50,50,50,50,100,"2015-08-04","TRIL"
50,50,50,50,2100,"2015-08-05","TRIL"
50,50,50,50,6300,"2015-08-06","TRIL"
50,50,50,50,100,"2015-08-07","TRIL"
50,50,50,50,100,"2015-08-10","TRIL"
50,50,50,50,200,"2015-08-11","TRIL"
50,50,50,50,0,"2015-08-12","TRIL"
50,50,50,50,100,"2015-08-13","TRIL"
50,50,50,50,500,"2015-08-14","TRIL"
50,50,50,50,100,"2015-08-18","TRIL"
50,50,50,50,100,"2015-08-19","TRIL"
50,50,50,50,100,"2015-08-20","TRIL"
50,50,50,50,0,"2015-08-21","TRIL"
50,50,50,50,0,"2015-08-24","TRIL"
50,50,50,50,0,"2015-08-25","TRIL"
50,50,50,50,100,"2015-08-26","TRIL"
50,50,50,50,100,"2015-08-27","TRIL"
50,50,50,50,100,"2015-08-28","TRIL"
50,50,50,50,500,"2015-08-31","TRIL"
50,50,50,50,100,"2015-09-01","TRIL"
50,50,50,50,0,"2015-09-02","TRIL"
50,50,50,50,0,"2015-09-03","TRIL"
50,50,50,50,100,"2015-09-04","TRIL"
50,50,50,50,100,"2015-09-07","TRIL"
50,50,50,50,0,"2015-09-08","TRIL"
50,50,50,50,100,"2015-09-09","TRIL"
50,50,50,50,100,"2015-09-10","TRIL"
50,50,50,50,0,"2015-09-11","TRIL"
50,50,50,50,100,"2015-09-14","TRIL"
50,50,50,50,1100,"2015-09-15","TRIL"
50,50,50,50,100,"2015-09-16","TRIL"
50,50,50,50,100,"2015-09-17","TRIL"
50,50,50,50,0,"2015-09-18","TRIL"
50,50,50,50,0,"2015-09-21","TRIL"
50,50,50,50,400,"2015-09-22","TRIL"
50,50,50,50,100,"2015-09-23","TRIL"
50,50,50,50,300,"2015-09-25","TRIL"
50,50,50,50,100,"2015-09-28","TRIL"
50,50,50,50,100,"2015-09-29","TRIL"
50,50,50,50,0,"2015-09-30","TRIL"
50,50,50,50,200,"2015-10-01","TRIL"
50,50,50,50,0,"2015-10-02","TRIL"
50,50,50,50,810200,"2015-10-05","TRIL"
50,50,50,50,100,"2015-10-06","TRIL"
50,50,50,50,700,"2015-10-07","TRIL"
50,50,50,50,100,"2015-10-08","TRIL"
50,50,50,50,100,"2015-10-09","TRIL"
50,50,50,50,100,"2015-10-12","TRIL"
50,50,50,50,0,"2015-10-13","TRIL"
50,50,50,50,100,"2015-10-15","TRIL"
50,50,50,50,100,"2015-10-16","TRIL"
50,50,50,50,100,"2015-10-19","TRIL"
50,50,50,50,0,"2015-10-20","TRIL"
50,50,50,50,100,"2015-10-21","TRIL"
50,50,50,50,100,"2015-10-22","TRIL"
50,50,50,50,200,"2015-10-23","TRIL"
50,50,50,50,0,"2015-10-26","TRIL"
50,50,50,50,0,"2015-10-27","TRIL"
50,50,50,50,100,"2015-10-28","TRIL"
50,50,50,50,0,"2015-10-29","TRIL"
50,50,50,50,0,"2015-10-30","TRIL"
50,50,50,50,0,"2015-11-02","TRIL"
50,50,50,50,200,"2015-11-03","TRIL"
50,50,50,50,0,"2015-11-04","TRIL"
50,50,50,50,100,"2015-11-05","TRIL"
50,50,50,50,0,"2015-11-06","TRIL"
50,50,50,50,0,"2015-11-09","TRIL"
50,50,50,50,0,"2015-11-10","TRIL"
50,50,50,50,0,"2015-11-11","TRIL"
50,50,50,50,0,"2015-11-12","TRIL"
50,50,50,50,0,"2015-11-13","TRIL"
50,50,50,50,0,"2015-11-16","TRIL"
50,50,50,50,100,"2015-11-17","TRIL"
50,50,50,50,100,"2015-11-18","TRIL"
50,50,50,50,100,"2015-11-19","TRIL"
50,50,50,50,100,"2015-11-20","TRIL"
50,50,50,50,100,"2015-11-23","TRIL"
50,50,50,50,100,"2015-11-24","TRIL"
50,50,50,50,0,"2015-11-25","TRIL"
50,50,50,50,1100,"2015-11-26","TRIL"
50,50,50,50,200,"2015-11-27","TRIL"
50,50,50,50,2000,"2015-11-30","TRIL"
50,50,50,50,1200,"2015-12-01","TRIL"
50,50,50,50,100,"2015-12-02","TRIL"
50,50,50,50,100,"2015-12-03","TRIL"
50,50,50,50,100,"2015-12-04","TRIL"
50,50,50,50,1100,"2015-12-07","TRIL"
50,50,50,50,100,"2015-12-08","TRIL"
50,50,50,50,0,"2015-12-09","TRIL"
50,50,50,50,10000,"2015-12-10","TRIL"
50,50,50,50,0,"2015-12-11","TRIL"
50,50,50,50,0,"2015-12-14","TRIL"
50,50,50,50,100,"2015-12-15","TRIL"
50,50,50,50,300,"2015-12-16","TRIL"
50,50,50,50,0,"2015-12-17","TRIL"
50,50,50,50,0,"2015-12-18","TRIL"
50,50,50,50,100,"2015-12-21","TRIL"
50,50,50,50,100,"2015-12-22","TRIL"
50,50,50,50,100,"2015-12-23","TRIL"
50,50,50,50,100,"2015-12-28","TRIL"
50,50,50,50,0,"2015-12-29","TRIL"
50,51,50,50,1831200,"2015-12-30","TRIL"
50,50,50,50,100,"2016-01-04","TRIL"
50,50,50,50,100,"2016-01-05","TRIL"
50,50,50,50,100,"2016-01-06","TRIL"
50,50,50,50,0,"2016-01-07","TRIL"
50,50,50,50,100,"2016-01-08","TRIL"
50,50,50,50,100,"2016-01-11","TRIL"
50,50,50,50,100,"2016-01-12","TRIL"
50,50,50,50,100,"2016-01-13","TRIL"
50,50,50,50,100,"2016-01-14","TRIL"
50,50,50,50,100,"2016-01-15","TRIL"
50,50,50,50,100,"2016-01-18","TRIL"
50,50,50,50,100,"2016-01-19","TRIL"
50,50,50,50,100,"2016-01-20","TRIL"
50,50,50,50,100,"2016-01-21","TRIL"
50,50,50,50,0,"2016-01-22","TRIL"
50,50,50,50,100,"2016-01-25","TRIL"
50,50,50,50,100,"2016-01-26","TRIL"
50,50,50,50,100,"2016-01-27","TRIL"
50,50,50,50,100,"2016-01-28","TRIL"
50,50,50,50,100,"2016-01-29","TRIL"
50,50,50,50,100,"2016-02-01","TRIL"
50,50,50,50,100,"2016-02-02","TRIL"
50,50,50,50,100,"2016-02-03","TRIL"
50,50,50,50,100,"2016-02-04","TRIL"
50,50,50,50,100,"2016-02-05","TRIL"
50,50,50,50,100,"2016-02-09","TRIL"
50,50,50,50,0,"2016-02-10","TRIL"
50,50,50,50,100,"2016-02-11","TRIL"
50,50,50,50,0,"2016-02-12","TRIL"
50,50,50,50,0,"2016-02-15","TRIL"
50,50,50,50,800,"2016-02-16","TRIL"
50,50,50,50,0,"2016-02-17","TRIL"
50,50,50,50,1300,"2016-02-18","TRIL"
50,50,50,50,100,"2016-02-19","TRIL"
50,50,50,50,0,"2016-02-22","TRIL"
50,50,50,50,0,"2016-02-23","TRIL"
50,50,50,50,504000,"2016-02-24","TRIL"
50,50,50,50,0,"2016-02-25","TRIL"
50,50,50,50,100,"2016-02-26","TRIL"
50,50,50,50,0,"2016-02-29","TRIL"
50,50,50,50,0,"2016-03-01","TRIL"
50,50,50,50,100,"2016-03-02","TRIL"
50,50,50,50,0,"2016-03-03","TRIL"
50,50,50,50,1100,"2016-03-04","TRIL"
50,50,50,50,0,"2016-03-07","TRIL"
50,50,50,50,100,"2016-03-08","TRIL"
50,52,50,50,3696900,"2016-03-10","TRIL"
50,50,50,50,0,"2016-03-11","TRIL"
50,50,50,50,0,"2016-03-14","TRIL"
53,67,51,63,31006100,"2016-03-15","TRIL"
63,72,62,63,23571100,"2016-03-16","TRIL"
64,67,57,58,20860500,"2016-03-17","TRIL"
53,63,53,60,3257200,"2016-03-18","TRIL"
62,62,58,59,1518900,"2016-03-21","TRIL"
57,61,57,57,1321800,"2016-03-22","TRIL"
53,58,53,55,2585100,"2016-03-23","TRIL"
57,71,55,63,25250100,"2016-03-24","TRIL"
61,65,59,63,3323500,"2016-03-28","TRIL"
64,64,59,59,1239900,"2016-03-29","TRIL"
59,63,59,60,2380100,"2016-03-30","TRIL"
62,62,58,58,1509500,"2016-03-31","TRIL"
58,61,57,60,3701300,"2016-04-01","TRIL"
61,61,54,55,4413100,"2016-04-04","TRIL"
57,57,53,54,3294800,"2016-04-05","TRIL"
55,56,53,55,1303800,"2016-04-06","TRIL"
55,56,51,53,3269700,"2016-04-07","TRIL"
54,54,52,53,483900,"2016-04-08","TRIL"
53,53,53,53,0,"2016-04-11","TRIL"
52,54,52,53,1592900,"2016-04-12","TRIL"
53,53,53,53,0,"2016-04-13","TRIL"
53,53,53,53,0,"2016-04-14","TRIL"
53,53,53,53,0,"2016-04-15","TRIL"
53,53,53,53,0,"2016-04-18","TRIL"
53,53,53,53,0,"2016-04-19","TRIL"
51,52,50,51,379000,"2016-04-20","TRIL"
51,52,50,50,2342000,"2016-04-21","TRIL"
50,51,50,50,45200,"2016-04-22","TRIL"
50,51,50,51,156900,"2016-04-25","TRIL"
51,51,50,51,1373300,"2016-04-26","TRIL"
51,51,50,51,419700,"2016-04-27","TRIL"
50,67,50,58,7281700,"2016-04-28","TRIL"
58,62,53,53,8746300,"2016-04-29","TRIL"
52,52,50,50,4782200,"2016-05-02","TRIL"
50,53,50,52,1697100,"2016-05-03","TRIL"
52,52,51,52,18500,"2016-05-04","TRIL"
50,51,50,50,1610700,"2016-05-09","TRIL"
50,51,50,51,363600,"2016-05-10","TRIL"
51,51,50,51,453900,"2016-05-11","TRIL"
50,51,50,51,1028100,"2016-05-12","TRIL"
51,52,50,51,2330100,"2016-05-13","TRIL"
52,52,50,50,86600,"2016-05-16","TRIL"
50,51,50,51,1758600,"2016-05-17","TRIL"
51,51,51,51,600,"2016-05-18","TRIL"
50,51,50,50,175700,"2016-05-19","TRIL"
50,50,50,50,353900,"2016-05-20","TRIL"
50,51,50,51,4630100,"2016-05-23","TRIL"
50,51,50,51,280600,"2016-05-24","TRIL"
50,51,50,51,85300,"2016-05-25","TRIL"
51,52,50,51,618300,"2016-05-26","TRIL"
51,54,50,52,1433300,"2016-05-27","TRIL"
53,53,50,51,2783900,"2016-05-30","TRIL"
51,51,50,51,444500,"2016-05-31","TRIL"
51,51,51,51,1000,"2016-06-01","TRIL"
50,51,50,51,126900,"2016-06-02","TRIL"
50,51,50,51,144200,"2016-06-03","TRIL"
51,51,51,51,2300,"2016-06-06","TRIL"
51,51,50,51,75400,"2016-06-07","TRIL"
50,51,50,51,392700,"2016-06-08","TRIL"
50,51,50,51,176400,"2016-06-09","TRIL"
50,51,50,50,147400,"2016-06-10","TRIL"
50,51,50,51,1073200,"2016-06-13","TRIL"
51,51,50,50,507400,"2016-06-14","TRIL"
51,51,50,50,8300,"2016-06-15","TRIL"
50,51,50,50,348800,"2016-06-16","TRIL"
50,51,50,50,13400,"2016-06-17","TRIL"
51,51,50,50,37400,"2016-06-20","TRIL"
50,50,50,50,35700,"2016-06-21","TRIL"
51,51,50,50,300,"2016-06-22","TRIL"
50,50,50,50,5500,"2016-06-23","TRIL"
50,50,50,50,3200,"2016-06-24","TRIL"
50,50,50,50,0,"2016-06-27","TRIL"
50,50,50,50,0,"2016-06-28","TRIL"
50,50,50,50,300,"2016-06-29","TRIL"
50,50,50,50,76000,"2016-06-30","TRIL"
50,50,50,50,6500,"2016-07-01","TRIL"
50,51,50,51,373100,"2016-07-11","TRIL"
50,51,50,51,114500,"2016-07-12","TRIL"
51,51,50,51,2603700,"2016-07-13","TRIL"
51,52,50,50,3342000,"2016-07-14","TRIL"
50,51,50,50,1163200,"2016-07-15","TRIL"
51,51,50,51,181600,"2016-07-18","TRIL"
50,51,50,51,387400,"2016-07-19","TRIL"
50,50,50,50,143300,"2016-07-20","TRIL"
50,51,50,50,3200,"2016-07-21","TRIL"
50,50,50,50,60800,"2016-07-22","TRIL"
50,50,50,50,100700,"2016-07-25","TRIL"
50,50,50,50,1200,"2016-07-26","TRIL"
50,50,50,50,62500,"2016-07-27","TRIL"
50,50,50,50,500,"2016-07-28","TRIL"
50,50,50,50,0,"2016-07-29","TRIL"
50,50,50,50,2700,"2016-08-01","TRIL"
50,50,50,50,0,"2016-08-02","TRIL"
50,50,50,50,0,"2016-08-03","TRIL"
50,50,50,50,0,"2016-08-04","TRIL"
50,50,50,50,2700,"2016-08-05","TRIL"
50,50,50,50,43500,"2016-08-08","TRIL"
50,50,50,50,0,"2016-08-09","TRIL"
50,52,50,50,6903900,"2016-08-10","TRIL"
50,51,50,50,576100,"2016-08-11","TRIL"
50,50,50,50,4300,"2016-08-12","TRIL"
50,50,50,50,10300,"2016-08-15","TRIL"
50,50,50,50,0,"2016-08-16","TRIL"
50,50,50,50,8400,"2016-08-18","TRIL"
50,50,50,50,25000,"2016-08-19","TRIL"
50,50,50,50,0,"2016-08-22","TRIL"
50,50,50,50,100,"2016-08-23","TRIL"
50,50,50,50,20100,"2016-08-24","TRIL"
50,50,50,50,100,"2016-08-25","TRIL"
50,50,50,50,1100,"2016-08-26","TRIL"
50,50,50,50,100,"2016-08-29","TRIL"
50,50,50,50,100,"2016-08-30","TRIL"
50,50,50,50,10100,"2016-08-31","TRIL"
50,50,50,50,4700,"2016-09-01","TRIL"
50,50,50,50,46100,"2016-09-02","TRIL"
50,50,50,50,100,"2016-09-05","TRIL"
50,50,50,50,100,"2016-09-06","TRIL"
50,50,50,50,0,"2016-09-07","TRIL"
50,50,50,50,0,"2016-09-08","TRIL"
50,50,50,50,0,"2016-09-09","TRIL"
50,50,50,50,0,"2016-09-13","TRIL"
50,50,50,50,0,"2016-09-14","TRIL"
50,50,50,50,0,"2016-09-15","TRIL"
50,50,50,50,0,"2016-09-16","TRIL"
50,50,50,50,0,"2016-09-19","TRIL"
50,50,50,50,100,"2016-09-20","TRIL"
50,50,50,50,0,"2016-09-21","TRIL"
50,50,50,50,0,"2016-09-22","TRIL"
50,50,50,50,0,"2016-09-23","TRIL"
50,50,50,50,0,"2016-09-26","TRIL"
50,50,50,50,0,"2016-09-27","TRIL"
50,50,50,50,0,"2016-09-28","TRIL"
50,50,50,50,0,"2016-09-29","TRIL"
50,50,50,50,0,"2016-09-30","TRIL"
50,50,50,50,6000,"2016-10-03","TRIL"
50,50,50,50,0,"2016-10-04","TRIL"
50,50,50,50,0,"2016-10-05","TRIL"
50,50,50,50,4100,"2016-10-06","TRIL"
50,50,50,50,100,"2016-10-07","TRIL"
50,50,50,50,98000,"2016-10-10","TRIL"
50,50,50,50,100,"2016-10-11","TRIL"
50,50,50,50,100,"2016-10-12","TRIL"
50,50,50,50,100,"2016-10-13","TRIL"
50,50,50,50,0,"2016-10-14","TRIL"
50,50,50,50,6100,"2016-10-17","TRIL"
50,50,50,50,0,"2016-10-18","TRIL"
50,50,50,50,0,"2016-10-19","TRIL"
50,50,50,50,0,"2016-10-20","TRIL"
50,50,50,50,800,"2016-10-21","TRIL"
50,50,50,50,0,"2016-10-24","TRIL"
50,50,50,50,0,"2016-10-25","TRIL"
50,50,50,50,0,"2016-10-26","TRIL"
50,50,50,50,500,"2016-10-27","TRIL"
50,50,50,50,100,"2016-10-28","TRIL"
50,50,50,50,0,"2016-10-31","TRIL"
50,50,50,50,1000,"2016-11-01","TRIL"
50,50,50,50,0,"2016-11-02","TRIL"
50,50,50,50,0,"2016-11-03","TRIL"
50,50,50,50,0,"2016-11-04","TRIL"
50,50,50,50,100,"2016-11-07","TRIL"
50,50,50,50,0,"2016-11-08","TRIL"
50,50,50,50,100,"2016-11-09","TRIL"
50,50,50,50,0,"2016-11-10","TRIL"
50,50,50,50,0,"2016-11-11","TRIL"
50,50,50,50,0,"2016-11-14","TRIL"
50,50,50,50,0,"2016-11-15","TRIL"
50,50,50,50,500,"2016-11-16","TRIL"
50,50,50,50,2500,"2016-11-17","TRIL"
50,50,50,50,100,"2016-11-18","TRIL"
50,50,50,50,5200,"2016-11-21","TRIL"
50,50,50,50,0,"2016-11-22","TRIL"
50,50,50,50,500,"2016-11-23","TRIL"
50,50,50,50,100,"2016-11-24","TRIL"
50,50,50,50,700,"2016-11-25","TRIL"
50,50,50,50,0,"2016-11-28","TRIL"
50,50,50,50,0,"2016-11-29","TRIL"
50,50,50,50,0,"2016-11-30","TRIL"
50,50,50,50,0,"2016-12-01","TRIL"
50,50,50,50,0,"2016-12-02","TRIL"
50,50,50,50,500,"2016-12-05","TRIL"
50,50,50,50,300,"2016-12-06","TRIL"
50,50,50,50,5000,"2016-12-07","TRIL"
50,50,50,50,100,"2016-12-08","TRIL"
50,50,50,50,500,"2016-12-09","TRIL"
50,50,50,50,0,"2016-12-13","TRIL"
50,50,50,50,100,"2016-12-14","TRIL"
50,50,50,50,100,"2016-12-15","TRIL"
50,50,50,50,38000,"2016-12-16","TRIL"
50,50,50,50,200,"2016-12-19","TRIL"
50,50,50,50,100,"2016-12-20","TRIL"
50,50,50,50,137600,"2016-12-21","TRIL"
50,51,50,50,13531300,"2016-12-22","TRIL"
50,50,50,50,65500,"2016-12-23","TRIL"
50,50,50,50,0,"2016-12-27","TRIL"
50,50,50,50,0,"2016-12-28","TRIL"
50,50,50,50,100,"2016-12-29","TRIL"
50,50,50,50,40100,"2016-12-30","TRIL"
50,50,50,50,0,"2017-01-02","TRIL"
50,50,50,50,0,"2017-01-03","TRIL"
50,50,50,50,0,"2017-01-04","TRIL"
50,50,50,50,0,"2017-01-05","TRIL"
50,50,50,50,0,"2017-01-06","TRIL"
50,50,50,50,40000,"2017-01-09","TRIL"
50,50,50,50,0,"2017-01-10","TRIL"
50,50,50,50,0,"2017-01-11","TRIL"
50,50,50,50,0,"2017-01-12","TRIL"
50,50,50,50,0,"2017-01-13","TRIL"
50,50,50,50,0,"2017-01-16","TRIL"
50,50,50,50,0,"2017-01-17","TRIL"
50,50,50,50,0,"2017-01-18","TRIL"
50,50,50,50,50500,"2017-01-19","TRIL"
50,50,50,50,259200,"2017-01-20","TRIL"
50,50,50,50,103300,"2017-01-23","TRIL"
50,50,50,50,140000,"2017-01-24","TRIL"
50,50,50,50,87200,"2017-01-25","TRIL"
50,53,50,50,2340200,"2017-01-26","TRIL"
50,54,50,51,5527600,"2017-01-27","TRIL"
51,51,50,50,2212500,"2017-01-30","TRIL"
50,51,50,50,785200,"2017-01-31","TRIL"
50,51,50,50,1942000,"2017-02-01","TRIL"
51,51,50,50,521800,"2017-02-02","TRIL"
50,51,50,51,632300,"2017-02-03","TRIL"
51,64,51,55,46509400,"2017-02-06","TRIL"
56,59,53,54,7977300,"2017-02-07","TRIL"
54,54,51,52,6942400,"2017-02-08","TRIL"
52,57,51,53,5374500,"2017-02-09","TRIL"
53,56,53,53,6088600,"2017-02-10","TRIL"
53,55,52,52,2907000,"2017-02-13","TRIL"
52,53,50,50,1835700,"2017-02-14","TRIL"
50,50,50,50,0,"2017-02-15","TRIL"
50,52,50,50,2701100,"2017-02-16","TRIL"
50,50,50,50,157900,"2017-02-17","TRIL"
50,50,50,50,4800,"2017-02-20","TRIL"
50,50,50,50,52000,"2017-02-21","TRIL"
50,50,50,50,0,"2017-02-22","TRIL"
50,50,50,50,39000,"2017-02-23","TRIL"
50,50,50,50,47500,"2017-02-24","TRIL"
50,50,50,50,50000,"2017-02-27","TRIL"
50,50,50,50,160600,"2017-02-28","TRIL"
50,50,50,50,1000,"2017-03-01","TRIL"
50,50,50,50,30000,"2017-03-02","TRIL"
50,50,50,50,57500,"2017-03-03","TRIL"
50,50,50,50,100,"2017-03-06","TRIL"
50,50,50,50,40200,"2017-03-07","TRIL"
50,50,50,50,0,"2017-03-08","TRIL"
51,63,50,51,23571000,"2017-03-09","TRIL"
51,51,50,50,2818100,"2017-03-10","TRIL"
50,50,50,50,33300,"2017-03-13","TRIL"
50,50,50,50,33500,"2017-03-14","TRIL"
50,50,50,50,137200,"2017-03-15","TRIL"
50,50,50,50,250600,"2017-03-16","TRIL"
50,50,50,50,0,"2017-03-17","TRIL"
50,57,50,50,26819900,"2017-03-20","TRIL"
50,55,50,50,27268700,"2017-03-21","TRIL"
50,52,50,50,3219400,"2017-03-22","TRIL"
51,51,50,50,2170400,"2017-03-23","TRIL"
50,52,50,50,2680400,"2017-03-24","TRIL"
50,52,50,50,3305400,"2017-03-27","TRIL"
51,51,50,50,2246200,"2017-03-29","TRIL"
50,50,50,50,422800,"2017-03-30","TRIL"
50,51,50,50,1223000,"2017-03-31","TRIL"
50,50,50,50,0,"2017-04-03","TRIL"
50,50,50,50,25000,"2017-04-04","TRIL"
50,50,50,50,10800,"2017-04-05","TRIL"
50,50,50,50,2400,"2017-04-06","TRIL"
50,50,50,50,2000,"2017-04-07","TRIL"
50,50,50,50,100,"2017-04-10","TRIL"
50,50,50,50,211000,"2017-04-11","TRIL"
50,50,50,50,100,"2017-04-12","TRIL"
50,50,50,50,0,"2017-04-13","TRIL"
50,50,50,50,2700,"2017-04-17","TRIL"
50,50,50,50,0,"2017-04-18","TRIL"
50,50,50,50,0,"2017-04-19","TRIL"
50,50,50,50,0,"2017-04-20","TRIL"
50,50,50,50,200,"2017-04-21","TRIL"
50,50,50,50,0,"2017-04-25","TRIL"
50,50,50,50,0,"2017-04-26","TRIL"
50,50,50,50,2100,"2017-04-27","TRIL"
50,50,50,50,300,"2017-04-28","TRIL"
50,50,50,50,0,"2017-05-02","TRIL"
50,50,50,50,0,"2017-05-03","TRIL"
50,50,50,50,1100,"2017-05-04","TRIL"
50,50,50,50,1100,"2017-05-05","TRIL"
50,50,50,50,0,"2017-05-08","TRIL"
50,50,50,50,0,"2017-05-09","TRIL"
50,50,50,50,15800,"2017-05-10","TRIL"
50,50,50,50,10200,"2017-05-12","TRIL"
50,50,50,50,320200,"2017-05-15","TRIL"
50,50,50,50,3300,"2017-05-16","TRIL"
50,50,50,50,0,"2017-05-17","TRIL"
50,50,50,50,0,"2017-05-18","TRIL"
50,50,50,50,1100,"2017-05-19","TRIL"
50,50,50,50,200,"2017-05-22","TRIL"
50,50,50,50,100,"2017-05-23","TRIL"
50,50,50,50,0,"2017-05-24","TRIL"
50,50,50,50,0,"2017-05-26","TRIL"
50,50,50,50,0,"2017-05-29","TRIL"
50,50,50,50,600,"2017-05-30","TRIL"
50,50,50,50,0,"2017-05-31","TRIL"
50,50,50,50,0,"2017-06-01","TRIL"
50,50,50,50,0,"2017-06-02","TRIL"
50,50,50,50,0,"2017-06-05","TRIL"
50,50,50,50,0,"2017-06-06","TRIL"
50,50,50,50,0,"2017-06-07","TRIL"
50,50,50,50,2500,"2017-06-08","TRIL"
50,50,50,50,1000,"2017-06-09","TRIL"
50,50,50,50,200,"2017-06-12","TRIL"
50,50,50,50,0,"2017-06-13","TRIL"
50,50,50,50,200,"2017-06-14","TRIL"
50,50,50,50,0,"2017-06-15","TRIL"
50,50,50,50,0,"2017-06-16","TRIL"
50,50,50,50,0,"2017-06-19","TRIL"
50,50,50,50,0,"2017-06-20","TRIL"
50,50,50,50,100,"2017-06-21","TRIL"
50,50,50,50,0,"2017-06-22","TRIL"
50,50,50,50,0,"2017-06-23","TRIL"
50,50,50,50,0,"2017-06-26","TRIL"
50,50,50,50,0,"2017-06-27","TRIL"
50,50,50,50,0,"2017-06-28","TRIL"
50,50,50,50,0,"2017-06-29","TRIL"
50,50,50,50,0,"2017-06-30","TRIL"
50,50,50,50,0,"2017-07-03","TRIL"
50,50,50,50,0,"2017-07-04","TRIL"
50,50,50,50,10000,"2017-07-05","TRIL"
50,50,50,50,10700,"2017-07-06","TRIL"
50,50,50,50,0,"2017-07-07","TRIL"
50,50,50,50,0,"2017-07-10","TRIL"
50,50,50,50,100,"2017-07-11","TRIL"
50,50,50,50,0,"2017-07-12","TRIL"
50,50,50,50,0,"2017-07-13","TRIL"
50,50,50,50,1000,"2017-07-14","TRIL"
50,50,50,50,0,"2017-07-17","TRIL"
50,50,50,50,0,"2017-07-18","TRIL"
50,50,50,50,100,"2017-07-19","TRIL"
50,50,50,50,100,"2017-07-20","TRIL"
50,50,50,50,0,"2017-07-21","TRIL"
50,50,50,50,0,"2017-07-24","TRIL"
50,50,50,50,3300,"2017-07-25","TRIL"
50,50,50,50,0,"2017-07-26","TRIL"
50,50,50,50,0,"2017-07-27","TRIL"
50,57,50,50,14470400,"2017-07-28","TRIL"
50,52,50,50,5376400,"2017-07-31","TRIL"
50,54,50,50,1733200,"2017-08-01","TRIL"
50,50,50,50,202200,"2017-08-02","TRIL"
50,51,50,51,920300,"2017-08-03","TRIL"
50,50,50,50,1139700,"2017-08-04","TRIL"
50,51,50,50,33400,"2017-08-07","TRIL"
50,51,50,50,838600,"2017-08-08","TRIL"
50,51,50,50,469800,"2017-08-09","TRIL"
50,50,50,50,43100,"2017-08-10","TRIL"
50,50,50,50,15900,"2017-08-11","TRIL"
50,50,50,50,4000,"2017-08-14","TRIL"
50,50,50,50,9800,"2017-08-15","TRIL"
50,50,50,50,6000,"2017-08-16","TRIL"
50,50,50,50,0,"2017-08-17","TRIL"
50,50,50,50,0,"2017-08-18","TRIL"
50,50,50,50,199600,"2017-08-21","TRIL"
50,50,50,50,50000,"2017-08-22","TRIL"
50,50,50,50,500,"2017-08-23","TRIL"
50,50,50,50,42000,"2017-08-24","TRIL"
50,50,50,50,1200,"2017-08-25","TRIL"
50,50,50,50,100,"2017-08-28","TRIL"
50,50,50,50,500,"2017-08-29","TRIL"
50,50,50,50,0,"2017-08-30","TRIL"
50,50,50,50,2800,"2017-08-31","TRIL"
50,50,50,50,0,"2017-09-01","TRIL"
50,50,50,50,0,"2017-09-04","TRIL"
50,50,50,50,0,"2017-09-05","TRIL"
50,50,50,50,100,"2017-09-06","TRIL"
50,50,50,50,0,"2017-09-07","TRIL"
50,51,50,50,324900,"2017-09-08","TRIL"
50,51,50,50,3360400,"2017-09-11","TRIL"
50,50,50,50,167600,"2017-09-12","TRIL"
50,51,50,50,1858400,"2017-09-13","TRIL"
50,51,50,50,480200,"2017-09-14","TRIL"
50,51,50,50,22200,"2017-09-15","TRIL"
50,51,50,50,20400,"2017-09-18","TRIL"
50,50,50,50,1100,"2017-09-19","TRIL"
50,50,50,50,35200,"2017-09-20","TRIL"
50,50,50,50,0,"2017-09-21","TRIL"
50,50,50,50,0,"2017-09-22","TRIL"
50,50,50,50,2100,"2017-09-25","TRIL"
50,50,50,50,0,"2017-09-26","TRIL"
50,50,50,50,2000,"2017-09-27","TRIL"
50,50,50,50,0,"2017-09-28","TRIL"
50,50,50,50,0,"2017-09-29","TRIL"
50,50,50,50,16900,"2017-10-02","TRIL"
50,50,50,50,100,"2017-10-03","TRIL"
50,50,50,50,0,"2017-10-04","TRIL"
50,50,50,50,0,"2017-10-05","TRIL"
50,50,50,50,0,"2017-10-06","TRIL"
50,50,50,50,12000,"2017-10-09","TRIL"
50,50,50,50,5000,"2017-10-10","TRIL"
50,50,50,50,0,"2017-10-11","TRIL"
50,50,50,50,0,"2017-10-12","TRIL"
50,50,50,50,2100,"2017-10-13","TRIL"
50,50,50,50,200,"2017-10-16","TRIL"
50,50,50,50,3500,"2017-10-17","TRIL"
50,50,50,50,0,"2017-10-18","TRIL"
50,50,50,50,0,"2017-10-19","TRIL"
50,50,50,50,0,"2017-10-20","TRIL"
50,50,50,50,100,"2017-10-23","TRIL"
50,51,50,50,2540700,"2017-10-24","TRIL"
50,50,50,50,0,"2017-10-25","TRIL"
50,50,50,50,6e+05,"2017-10-26","TRIL"
50,50,50,50,0,"2017-10-27","TRIL"
50,50,50,50,0,"2017-10-30","TRIL"
50,50,50,50,500,"2017-10-31","TRIL"
50,50,50,50,5e+05,"2017-11-01","TRIL"
50,50,50,50,0,"2017-11-02","TRIL"
50,50,50,50,42600,"2017-11-03","TRIL"
50,50,50,50,100,"2017-11-06","TRIL"
50,50,50,50,0,"2017-11-07","TRIL"
50,50,50,50,0,"2017-11-08","TRIL"
50,50,50,50,11700,"2017-11-09","TRIL"
50,50,50,50,400,"2017-11-10","TRIL"
50,50,50,50,0,"2017-11-13","TRIL"
50,50,50,50,0,"2017-11-14","TRIL"
50,50,50,50,0,"2017-11-15","TRIL"
50,50,50,50,0,"2017-11-16","TRIL"
50,50,50,50,0,"2017-11-17","TRIL"
50,50,50,50,0,"2017-11-20","TRIL"
50,50,50,50,200,"2017-11-21","TRIL"
50,50,50,50,0,"2017-11-22","TRIL"
50,50,50,50,5500,"2017-11-23","TRIL"
50,50,50,50,1000,"2017-11-24","TRIL"
50,50,50,50,100,"2017-11-27","TRIL"
50,50,50,50,15000,"2017-11-28","TRIL"
50,50,50,50,0,"2017-11-29","TRIL"
50,50,50,50,0,"2017-11-30","TRIL"
50,50,50,50,0,"2017-12-01","TRIL"
50,50,50,50,900,"2017-12-04","TRIL"
50,50,50,50,0,"2017-12-05","TRIL"
50,50,50,50,0,"2017-12-06","TRIL"
50,50,50,50,0,"2017-12-07","TRIL"
50,50,50,50,0,"2017-12-08","TRIL"
50,50,50,50,0,"2017-12-11","TRIL"
50,50,50,50,0,"2017-12-12","TRIL"
50,50,50,50,0,"2017-12-13","TRIL"
50,50,50,50,0,"2017-12-14","TRIL"
50,50,50,50,100,"2017-12-15","TRIL"
50,50,50,50,0,"2017-12-18","TRIL"
50,50,50,50,0,"2017-12-19","TRIL"
50,50,50,50,300,"2017-12-20","TRIL"
50,50,50,50,200,"2017-12-21","TRIL"
50,50,50,50,0,"2017-12-22","TRIL"
50,50,50,50,0,"2017-12-25","TRIL"
50,50,50,50,0,"2017-12-26","TRIL"
50,50,50,50,0,"2017-12-27","TRIL"
50,51,50,51,43000,"2017-12-28","TRIL"
51,51,50,50,112600,"2017-12-29","TRIL"
50,50,50,50,0,"2018-01-01","TRIL"
50,50,50,50,2200,"2018-01-02","TRIL"
51,51,50,50,300,"2018-01-03","TRIL"
50,50,50,50,800,"2018-01-04","TRIL"
51,51,50,51,149000,"2018-01-05","TRIL"
51,51,50,50,307900,"2018-01-08","TRIL"
50,50,50,50,500,"2018-01-09","TRIL"
50,50,50,50,0,"2018-01-10","TRIL"
50,50,50,50,0,"2018-01-11","TRIL"
50,50,50,50,0,"2018-01-12","TRIL"
50,50,50,50,2000,"2018-01-15","TRIL"
50,51,50,51,1462100,"2018-01-16","TRIL"
51,51,50,50,550700,"2018-01-17","TRIL"
51,51,50,51,362300,"2018-01-18","TRIL"
50,50,50,50,11300,"2018-01-19","TRIL"
50,50,50,50,167800,"2018-01-22","TRIL"
50,50,50,50,100,"2018-01-23","TRIL"
50,50,50,50,2200,"2018-01-24","TRIL"
50,50,50,50,802500,"2018-01-25","TRIL"
50,50,50,50,501000,"2018-01-26","TRIL"
50,50,50,50,2900,"2018-01-29","TRIL"
50,50,50,50,50000,"2018-01-30","TRIL"
50,50,50,50,177100,"2018-01-31","TRIL"
50,51,50,51,508900,"2018-02-01","TRIL"
50,50,50,50,302700,"2018-02-02","TRIL"
50,50,50,50,2100,"2018-02-05","TRIL"
50,50,50,50,8200,"2018-02-06","TRIL"
50,50,50,50,1100,"2018-02-07","TRIL"
50,50,50,50,20000,"2018-02-08","TRIL"
50,50,50,50,100,"2018-02-09","TRIL"
50,50,50,50,2500,"2018-02-12","TRIL"
50,50,50,50,0,"2018-02-13","TRIL"
50,50,50,50,0,"2018-02-14","TRIL"
50,50,50,50,4e+05,"2018-02-15","TRIL"
50,50,50,50,0,"2018-02-16","TRIL"
50,51,50,50,227300,"2018-02-19","TRIL"
50,51,50,51,1812200,"2018-02-20","TRIL"
51,51,50,50,896300,"2018-02-21","TRIL"
50,51,50,50,278100,"2018-02-22","TRIL"
50,53,50,51,1784800,"2018-02-23","TRIL"
51,60,50,51,22699600,"2018-02-26","TRIL"
52,52,50,50,3770700,"2018-02-27","TRIL"
50,51,50,50,822600,"2018-02-28","TRIL"
51,51,50,50,591100,"2018-03-01","TRIL"
50,51,50,51,1412800,"2018-03-02","TRIL"
50,51,50,51,312500,"2018-03-05","TRIL"
51,51,50,50,268900,"2018-03-06","TRIL"
50,50,50,50,200,"2018-03-07","TRIL"
50,50,50,50,6000,"2018-03-08","TRIL"
50,51,50,50,1312500,"2018-03-09","TRIL"
50,51,50,51,425900,"2018-03-12","TRIL"
51,51,50,50,234900,"2018-03-13","TRIL"
51,55,50,51,4217700,"2018-03-14","TRIL"
51,52,50,50,228800,"2018-03-15","TRIL"
50,51,50,51,124700,"2018-03-16","TRIL"
51,51,50,51,1097100,"2018-03-19","TRIL"
50,50,50,50,712100,"2018-03-20","TRIL"
50,50,50,50,459100,"2018-03-21","TRIL"
50,50,50,50,5400,"2018-03-22","TRIL"
50,50,50,50,63900,"2018-03-23","TRIL"
50,50,50,50,33500,"2018-03-26","TRIL"
50,50,50,50,1100,"2018-03-27","TRIL"
50,50,50,50,12100,"2018-03-28","TRIL"
50,53,50,50,19243800,"2018-03-29","TRIL"
50,50,50,50,0,"2018-03-30","TRIL"
50,52,50,51,35558400,"2018-04-02","TRIL"
51,51,50,50,2562200,"2018-04-03","TRIL"
50,51,50,50,4611700,"2018-04-04","TRIL"
51,51,50,50,163300,"2018-04-05","TRIL"
50,63,50,56,13111700,"2018-04-06","TRIL"
60,75,58,75,60486400,"2018-04-09","TRIL"
80,101,80,101,125214900,"2018-04-10","TRIL"
110,136,102,135,217985600,"2018-04-11","TRIL"
137,165,115,121,95600000,"2018-04-12","TRIL"
122,129,79,85,61834100,"2018-04-13","TRIL"
85,85,85,85,0,"2018-04-16","TRIL"
85,85,85,85,0,"2018-04-17","TRIL"
95,104,90,91,26744600,"2018-04-18","TRIL"
91,91,91,91,0,"2018-04-19","TRIL"
91,91,91,91,0,"2018-04-20","TRIL"
111,111,97,99,57222400,"2018-04-23","TRIL"
105,105,87,93,33825900,"2018-04-24","TRIL"
93,93,93,93,0,"2018-04-25","TRIL"
93,93,93,93,0,"2018-04-26","TRIL"
93,93,93,93,0,"2018-04-27","TRIL"
86,87,81,82,8309900,"2018-04-30","TRIL"
82,82,82,82,0,"2018-05-01","TRIL"
83,84,78,80,6445400,"2018-05-02","TRIL"
81,82,72,73,5890300,"2018-05-03","TRIL"
73,75,67,67,5029800,"2018-05-04","TRIL"
85,85,68,77,48142300,"2018-05-07","TRIL"
78,78,70,72,8091600,"2018-05-08","TRIL"
72,74,67,71,6297400,"2018-05-09","TRIL"
71,71,71,71,0,"2018-05-10","TRIL"
71,74,69,70,4251300,"2018-05-11","TRIL"
70,71,67,68,3548000,"2018-05-14","TRIL"
69,80,68,74,28789100,"2018-05-15","TRIL"
74,82,74,74,18910200,"2018-05-16","TRIL"
75,82,74,75,19570500,"2018-05-17","TRIL"
76,80,76,77,6548600,"2018-05-18","TRIL"
80,92,79,89,46160400,"2018-05-21","TRIL"
90,92,83,85,20523100,"2018-05-22","TRIL"
85,85,80,82,9481800,"2018-05-23","TRIL"
83,83,77,79,3956600,"2018-05-24","TRIL"
79,81,74,76,8628800,"2018-05-25","TRIL"
76,78,65,71,10288200,"2018-05-28","TRIL"
71,71,71,71,0,"2018-05-29","TRIL"
71,73,69,71,7265200,"2018-05-30","TRIL"
71,78,70,73,15104500,"2018-05-31","TRIL"
73,73,73,73,0,"2018-06-01","TRIL"
75,79,73,74,12238300,"2018-06-04","TRIL"
72,75,71,72,5868100,"2018-06-05","TRIL"
72,73,70,70,2636800,"2018-06-06","TRIL"
71,72,69,69,2239100,"2018-06-07","TRIL"
69,71,67,67,3673000,"2018-06-08","TRIL"
67,67,67,67,0,"2018-06-11","TRIL"
67,67,67,67,0,"2018-06-12","TRIL"
67,67,67,67,0,"2018-06-13","TRIL"
67,67,67,67,0,"2018-06-14","TRIL"
67,67,67,67,0,"2018-06-15","TRIL"
67,67,67,67,0,"2018-06-18","TRIL"
67,67,67,67,0,"2018-06-19","TRIL"
68,70,66,67,1623400,"2018-06-20","TRIL"
70,70,66,68,1275500,"2018-06-21","TRIL"
66,68,61,63,4044700,"2018-06-22","TRIL"
65,65,50,52,15587900,"2018-06-25","TRIL"
51,52,50,51,3935900,"2018-06-26","TRIL"
51,68,50,68,31164000,"2018-06-27","TRIL"
72,80,55,55,26852500,"2018-06-28","TRIL"
55,61,52,54,5022600,"2018-06-29","TRIL"
54,59,53,53,4067700,"2018-07-02","TRIL"
53,55,51,52,5126400,"2018-07-03","TRIL"
52,52,50,51,2125700,"2018-07-04","TRIL"
51,55,51,53,2782200,"2018-07-05","TRIL"
53,53,51,51,956300,"2018-07-06","TRIL"
51,53,51,51,985600,"2018-07-09","TRIL"
52,53,51,52,730600,"2018-07-10","TRIL"
52,60,51,56,5218800,"2018-07-11","TRIL"
56,56,53,54,696700,"2018-07-12","TRIL"
54,56,52,54,765400,"2018-07-13","TRIL"
55,56,53,56,2809800,"2018-07-16","TRIL"
58,68,58,61,23700600,"2018-07-17","TRIL"
61,61,54,59,6198600,"2018-07-18","TRIL"
58,59,56,57,1791800,"2018-07-19","TRIL"
57,59,56,57,1494300,"2018-07-20","TRIL"
57,59,55,56,936700,"2018-07-23","TRIL"
57,58,55,55,1404600,"2018-07-24","TRIL"
55,62,55,61,8178600,"2018-07-25","TRIL"
60,62,58,58,4742600,"2018-07-26","TRIL"
58,60,56,57,2312900,"2018-07-27","TRIL"
57,61,57,59,2039700,"2018-07-30","TRIL"
59,60,57,57,1747500,"2018-07-31","TRIL"
57,59,57,58,1371500,"2018-08-01","TRIL"
58,59,57,58,1559400,"2018-08-02","TRIL"
57,59,57,58,690500,"2018-08-03","TRIL"
58,58,56,56,1499500,"2018-08-06","TRIL"
56,58,56,58,1654200,"2018-08-07","TRIL"
58,61,57,57,2549200,"2018-08-08","TRIL"
57,58,56,57,1157800,"2018-08-09","TRIL"
58,58,56,56,254900,"2018-08-10","TRIL"
57,65,52,61,14305400,"2018-08-13","TRIL"
62,62,56,57,3726900,"2018-08-14","TRIL"
57,59,56,57,1842400,"2018-08-15","TRIL"
57,57,56,56,350600,"2018-08-16","TRIL"
56,56,56,56,0,"2018-08-17","TRIL"
56,57,54,54,2616700,"2018-08-20","TRIL"
54,56,54,54,1499700,"2018-08-21","TRIL"
54,54,54,54,0,"2018-08-22","TRIL"
54,56,54,54,1126200,"2018-08-23","TRIL"
55,55,52,54,2307800,"2018-08-24","TRIL"
54,64,54,63,3385600,"2018-08-27","TRIL"
63,63,58,60,2681200,"2018-08-28","TRIL"
62,62,58,59,754500,"2018-08-29","TRIL"
59,61,58,59,1677200,"2018-08-30","TRIL"
60,60,58,59,274000,"2018-08-31","TRIL"
59,60,56,56,376800,"2018-09-03","TRIL"
59,61,55,57,2098800,"2018-09-04","TRIL"
57,58,52,54,2373600,"2018-09-05","TRIL"
55,56,53,55,1363100,"2018-09-06","TRIL"
55,65,55,59,3064900,"2018-09-07","TRIL"
59,61,56,58,1026200,"2018-09-10","TRIL"
58,58,58,58,0,"2018-09-11","TRIL"
60,69,57,61,17703100,"2018-09-12","TRIL"
62,63,59,60,4389000,"2018-09-13","TRIL"
59,61,57,58,2254800,"2018-09-14","TRIL"
58,59,56,57,2208200,"2018-09-17","TRIL"
57,76,57,70,115243400,"2018-09-18","TRIL"
70,70,62,64,21259500,"2018-09-19","TRIL"
65,82,63,68,84307500,"2018-09-20","TRIL"
69,72,66,68,15101900,"2018-09-21","TRIL"
68,69,64,64,3586000,"2018-09-24","TRIL"
64,71,62,67,24237500,"2018-09-25","TRIL"
67,71,65,66,9885500,"2018-09-26","TRIL"
66,68,65,65,1734600,"2018-09-27","TRIL"
66,67,63,64,1081000,"2018-09-28","TRIL"
66,66,64,65,872500,"2018-10-01","TRIL"
65,66,62,64,1474500,"2018-10-02","TRIL"
64,71,62,65,21471000,"2018-10-03","TRIL"
65,67,63,64,3251200,"2018-10-04","TRIL"
65,65,62,64,1615600,"2018-10-05","TRIL"
64,67,61,63,3976700,"2018-10-08","TRIL"
63,67,61,63,4307200,"2018-10-09","TRIL"
63,65,63,64,722000,"2018-10-10","TRIL"
64,65,62,63,1002800,"2018-10-11","TRIL"
64,66,59,61,8133800,"2018-10-12","TRIL"
61,63,58,59,4066400,"2018-10-15","TRIL"
59,60,57,58,2055700,"2018-10-16","TRIL"
58,60,58,59,2220400,"2018-10-17","TRIL"
59,61,58,61,1534900,"2018-10-18","TRIL"
62,62,59,59,498900,"2018-10-19","TRIL"
59,60,58,59,705100,"2018-10-22","TRIL"
60,60,51,57,8982700,"2018-10-23","TRIL"
58,58,55,56,1233300,"2018-10-24","TRIL"
56,57,55,57,2358600,"2018-10-25","TRIL"
57,58,55,55,1512900,"2018-10-26","TRIL"
55,57,54,54,1109500,"2018-10-29","TRIL"
55,57,54,55,2605400,"2018-10-30","TRIL"
55,56,53,53,1668600,"2018-10-31","TRIL"
53,55,51,54,2094300,"2018-11-01","TRIL"
53,54,52,53,656000,"2018-11-02","TRIL"
52,54,52,53,208200,"2018-11-05","TRIL"
53,55,50,51,3392700,"2018-11-06","TRIL"
52,52,51,52,711900,"2018-11-07","TRIL"
52,54,51,52,1898600,"2018-11-08","TRIL"
53,53,51,52,234000,"2018-11-09","TRIL"
52,53,51,53,599000,"2018-11-12","TRIL"
52,53,51,53,546300,"2018-11-13","TRIL"
53,53,51,51,260600,"2018-11-14","TRIL"
51,53,51,52,2518300,"2018-11-15","TRIL"
53,53,50,53,1452300,"2018-11-16","TRIL"
51,53,51,52,267600,"2018-11-19","TRIL"
52,52,52,52,0,"2018-11-20","TRIL"
51,52,50,50,4209500,"2018-11-21","TRIL"
50,51,50,50,1551000,"2018-11-22","TRIL"
50,50,50,50,70100,"2018-11-23","TRIL"
50,51,50,50,5193600,"2018-11-26","TRIL"
50,50,50,50,0,"2018-11-27","TRIL"
50,50,50,50,649700,"2018-11-28","TRIL"
50,50,50,50,133600,"2018-11-29","TRIL"
50,52,50,52,1203700,"2018-11-30","TRIL"
51,51,50,50,944400,"2018-12-03","TRIL"
50,51,50,51,344100,"2018-12-04","TRIL"
50,52,50,50,2068600,"2018-12-05","TRIL"
51,52,50,51,1038200,"2018-12-06","TRIL"
50,51,50,51,665900,"2018-12-07","TRIL"
51,51,50,50,494900,"2018-12-10","TRIL"
50,51,50,50,230900,"2018-12-11","TRIL"
50,50,50,50,76000,"2018-12-12","TRIL"
50,50,50,50,200,"2018-12-13","TRIL"
50,50,50,50,0,"2018-12-14","TRIL"
50,50,50,50,0,"2018-12-17","TRIL"
50,50,50,50,0,"2018-12-18","TRIL"
50,50,50,50,300,"2018-12-19","TRIL"
50,51,50,50,1579800,"2018-12-20","TRIL"
50,50,50,50,263900,"2018-12-21","TRIL"
50,50,50,50,0,"2018-12-24","TRIL"
50,50,50,50,0,"2018-12-25","TRIL"
50,50,50,50,357200,"2018-12-26","TRIL"
50,51,50,51,630300,"2018-12-27","TRIL"
51,52,50,50,392800,"2018-12-28","TRIL"
50,50,50,50,0,"2018-12-31","TRIL"
50,50,50,50,0,"2019-01-01","TRIL"
51,57,50,51,1299100,"2019-01-02","TRIL"
51,51,50,50,1418700,"2019-01-03","TRIL"
51,52,50,52,1403300,"2019-01-04","TRIL"
52,54,50,51,7053800,"2019-01-07","TRIL"
52,52,51,51,865500,"2019-01-08","TRIL"
51,52,51,52,1021200,"2019-01-09","TRIL"
52,58,51,54,3570600,"2019-01-10","TRIL"
54,55,51,53,2115000,"2019-01-11","TRIL"
53,54,51,51,2449600,"2019-01-14","TRIL"
51,53,50,52,1465200,"2019-01-15","TRIL"
52,53,51,53,3288300,"2019-01-16","TRIL"
53,54,52,53,358100,"2019-01-17","TRIL"
52,53,51,51,1321000,"2019-01-18","TRIL"
52,57,51,54,4101300,"2019-01-21","TRIL"
55,55,52,52,861400,"2019-01-22","TRIL"
53,55,53,54,970200,"2019-01-23","TRIL"
54,55,53,54,284200,"2019-01-24","TRIL"
55,55,53,54,162700,"2019-01-25","TRIL"
55,55,52,52,1035100,"2019-01-28","TRIL"
55,55,52,52,377400,"2019-01-29","TRIL"
53,53,51,52,930500,"2019-01-30","TRIL"
51,53,50,51,860100,"2019-01-31","TRIL"
52,53,50,52,5198000,"2019-02-01","TRIL"
51,52,51,51,249300,"2019-02-04","TRIL"
51,51,51,51,0,"2019-02-05","TRIL"
52,52,50,51,733800,"2019-02-06","TRIL"
51,52,51,52,253900,"2019-02-07","TRIL"
51,52,50,52,1034000,"2019-02-08","TRIL"
51,52,50,52,841600,"2019-02-11","TRIL"
52,52,50,51,2084900,"2019-02-12","TRIL"
51,51,50,51,1076000,"2019-02-13","TRIL"
51,51,50,50,1801900,"2019-02-14","TRIL"
50,50,50,50,788700,"2019-02-15","TRIL"
50,50,50,50,416800,"2019-02-18","TRIL"
51,51,50,51,2043900,"2019-02-19","TRIL"
51,51,50,50,527100,"2019-02-20","TRIL"
51,51,50,51,276300,"2019-02-21","TRIL"
51,52,50,50,3019500,"2019-02-22","TRIL"
50,51,50,50,221400,"2019-02-25","TRIL"
50,50,50,50,882800,"2019-02-26","TRIL"
50,50,50,50,0,"2019-02-27","TRIL"
50,50,50,50,61000,"2019-02-28","TRIL"
50,50,50,50,0,"2019-03-01","TRIL"
50,50,50,50,0,"2019-03-04","TRIL"
50,50,50,50,0,"2019-03-05","TRIL"
50,50,50,50,156300,"2019-03-06","TRIL"
50,50,50,50,0,"2019-03-07","TRIL"
50,50,50,50,12500,"2019-03-08","TRIL"
50,50,50,50,0,"2019-03-11","TRIL"
50,51,50,50,2025200,"2019-03-12","TRIL"
50,50,50,50,2500,"2019-03-13","TRIL"
50,50,50,50,13300,"2019-03-14","TRIL"
50,50,50,50,0,"2019-03-15","TRIL"
50,50,50,50,20600,"2019-03-18","TRIL"
50,50,50,50,0,"2019-03-19","TRIL"
50,50,50,50,103500,"2019-03-20","TRIL"
50,50,50,50,102500,"2019-03-21","TRIL"
50,50,50,50,3100,"2019-03-22","TRIL"
50,50,50,50,12600,"2019-03-25","TRIL"
50,50,50,50,2600,"2019-03-26","TRIL"
50,50,50,50,100,"2019-03-27","TRIL"
50,50,50,50,0,"2019-03-28","TRIL"
50,50,50,50,10800,"2019-03-29","TRIL"
50,50,50,50,0,"2019-04-01","TRIL"
50,50,50,50,12200,"2019-04-02","TRIL"
50,50,50,50,0,"2019-04-03","TRIL"
50,50,50,50,0,"2019-04-04","TRIL"
50,50,50,50,500,"2019-04-05","TRIL"
50,50,50,50,5000,"2019-04-08","TRIL"
50,50,50,50,1300,"2019-04-09","TRIL"
50,50,50,50,500,"2019-04-10","TRIL"
50,50,50,50,900,"2019-04-11","TRIL"
50,50,50,50,10400,"2019-04-12","TRIL"
50,50,50,50,500,"2019-04-15","TRIL"
50,50,50,50,600,"2019-04-16","TRIL"
50,50,50,50,0,"2019-04-17","TRIL"
50,50,50,50,50400,"2019-04-18","TRIL"
50,50,50,50,0,"2019-04-19","TRIL"
50,50,50,50,800,"2019-04-22","TRIL"
50,50,50,50,4900,"2019-04-23","TRIL"
50,50,50,50,200,"2019-04-24","TRIL"
50,50,50,50,30300,"2019-04-25","TRIL"
50,50,50,50,0,"2019-04-26","TRIL"
50,50,50,50,400,"2019-04-29","TRIL"
50,52,50,50,3091400,"2019-04-30","TRIL"
50,50,50,50,0,"2019-05-01","TRIL"
50,50,50,50,0,"2019-05-02","TRIL"
50,50,50,50,0,"2019-05-03","TRIL"
50,50,50,50,0,"2019-05-06","TRIL"
50,50,50,50,0,"2019-05-07","TRIL"
50,50,50,50,0,"2019-05-08","TRIL"
50,50,50,50,0,"2019-05-09","TRIL"
50,50,50,50,0,"2019-05-10","TRIL"
50,50,50,50,0,"2019-05-13","TRIL"
50,50,50,50,0,"2019-05-14","TRIL"
50,50,50,50,0,"2019-05-15","TRIL"
50,50,50,50,0,"2019-05-16","TRIL"
50,50,50,50,0,"2019-05-17","TRIL"
50,50,50,50,0,"2019-05-20","TRIL"
50,50,50,50,0,"2019-05-21","TRIL"
50,50,50,50,0,"2019-05-22","TRIL"
50,50,50,50,0,"2019-05-23","TRIL"
50,50,50,50,0,"2019-05-24","TRIL"
50,50,50,50,0,"2019-05-27","TRIL"
50,50,50,50,0,"2019-05-28","TRIL"
50,50,50,50,0,"2019-05-29","TRIL"
50,50,50,50,0,"2019-05-30","TRIL"
50,50,50,50,0,"2019-05-31","TRIL"
50,50,50,50,0,"2019-06-03","TRIL"
50,50,50,50,0,"2019-06-04","TRIL"
50,50,50,50,0,"2019-06-05","TRIL"
50,50,50,50,0,"2019-06-06","TRIL"
50,50,50,50,0,"2019-06-07","TRIL"
50,50,50,50,0,"2019-06-10","TRIL"
50,50,50,50,0,"2019-06-11","TRIL"
50,50,50,50,0,"2019-06-12","TRIL"
50,50,50,50,0,"2019-06-13","TRIL"
50,50,50,50,0,"2019-06-14","TRIL"
50,50,50,50,0,"2019-06-17","TRIL"
50,50,50,50,0,"2019-06-18","TRIL"
50,50,50,50,0,"2019-06-19","TRIL"
50,50,50,50,0,"2019-06-20","TRIL"
50,50,50,50,0,"2019-06-21","TRIL"
50,50,50,50,0,"2019-06-24","TRIL"
50,50,50,50,0,"2019-06-25","TRIL"
50,50,50,50,0,"2019-06-26","TRIL"
50,50,50,50,0,"2019-06-27","TRIL"
50,50,50,50,0,"2019-06-28","TRIL"
50,50,50,50,0,"2019-07-01","TRIL"
50,50,50,50,0,"2019-07-02","TRIL"
50,50,50,50,0,"2019-07-03","TRIL"
50,50,50,50,0,"2019-07-04","TRIL"
50,50,50,50,0,"2019-07-05","TRIL"
50,50,50,50,0,"2019-07-08","TRIL"
50,50,50,50,0,"2019-07-09","TRIL"
50,50,50,50,0,"2019-07-10","TRIL"
50,50,50,50,0,"2019-07-11","TRIL"
50,50,50,50,0,"2019-07-12","TRIL"
50,50,50,50,0,"2019-07-15","TRIL"
50,50,50,50,0,"2019-07-16","TRIL"
50,50,50,50,0,"2019-07-17","TRIL"
50,50,50,50,0,"2019-07-18","TRIL"
50,50,50,50,0,"2019-07-19","TRIL"
50,50,50,50,0,"2019-07-22","TRIL"
50,50,50,50,0,"2019-07-23","TRIL"
50,50,50,50,0,"2019-07-24","TRIL"
50,50,50,50,0,"2019-07-25","TRIL"
50,50,50,50,0,"2019-07-26","TRIL"
50,50,50,50,0,"2019-07-29","TRIL"
50,50,50,50,0,"2019-07-30","TRIL"
50,50,50,50,0,"2019-07-31","TRIL"
50,50,50,50,0,"2019-08-01","TRIL"
50,50,50,50,0,"2019-08-02","TRIL"
50,50,50,50,0,"2019-08-05","TRIL"
50,50,50,50,0,"2019-08-06","TRIL"
50,50,50,50,0,"2019-08-07","TRIL"
50,50,50,50,0,"2019-08-08","TRIL"
50,50,50,50,0,"2019-08-09","TRIL"
50,50,50,50,0,"2019-08-12","TRIL"
50,50,50,50,0,"2019-08-13","TRIL"
50,50,50,50,0,"2019-08-14","TRIL"
50,50,50,50,0,"2019-08-15","TRIL"
50,50,50,50,0,"2019-08-16","TRIL"
50,50,50,50,0,"2019-08-19","TRIL"
50,50,50,50,0,"2019-08-20","TRIL"
50,50,50,50,0,"2019-08-21","TRIL"
50,50,50,50,0,"2019-08-22","TRIL"
50,50,50,50,0,"2019-08-23","TRIL"
50,50,50,50,0,"2019-08-26","TRIL"
50,50,50,50,0,"2019-08-27","TRIL"
50,50,50,50,0,"2019-08-28","TRIL"
50,50,50,50,0,"2019-08-29","TRIL"
50,50,50,50,0,"2019-08-30","TRIL"
50,50,50,50,0,"2019-09-02","TRIL"
50,50,50,50,0,"2019-09-03","TRIL"
50,50,50,50,0,"2019-09-04","TRIL"
50,50,50,50,0,"2019-09-05","TRIL"
50,50,50,50,0,"2019-09-06","TRIL"
50,50,50,50,0,"2019-09-09","TRIL"
50,50,50,50,0,"2019-09-10","TRIL"
50,50,50,50,0,"2019-09-11","TRIL"
50,50,50,50,0,"2019-09-12","TRIL"
50,50,50,50,0,"2019-09-13","TRIL"
50,50,50,50,0,"2019-09-16","TRIL"
50,50,50,50,0,"2019-09-17","TRIL"
50,50,50,50,0,"2019-09-18","TRIL"
50,50,50,50,0,"2019-09-19","TRIL"
50,50,50,50,0,"2019-09-20","TRIL"
50,50,50,50,0,"2019-09-23","TRIL"
50,50,50,50,0,"2019-09-24","TRIL"
50,50,50,50,0,"2019-09-25","TRIL"
50,50,50,50,0,"2019-09-26","TRIL"
50,50,50,50,0,"2019-09-27","TRIL"
50,50,50,50,0,"2019-09-30","TRIL"
50,50,50,50,0,"2019-10-01","TRIL"
50,50,50,50,0,"2019-10-02","TRIL"
50,50,50,50,0,"2019-10-03","TRIL"
50,50,50,50,0,"2019-10-04","TRIL"
50,50,50,50,0,"2019-10-07","TRIL"
50,50,50,50,0,"2019-10-08","TRIL"
50,50,50,50,0,"2019-10-09","TRIL"
50,50,50,50,0,"2019-10-10","TRIL"
50,50,50,50,0,"2019-10-11","TRIL"
50,50,50,50,0,"2019-10-14","TRIL"
50,50,50,50,0,"2019-10-15","TRIL"
50,50,50,50,0,"2019-10-16","TRIL"
50,50,50,50,0,"2019-10-17","TRIL"
50,50,50,50,0,"2019-10-18","TRIL"
50,50,50,50,0,"2019-10-21","TRIL"
50,50,50,50,0,"2019-10-22","TRIL"
50,50,50,50,0,"2019-10-23","TRIL"
50,50,50,50,0,"2019-10-24","TRIL"
50,50,50,50,0,"2019-10-25","TRIL"
50,50,50,50,0,"2019-10-28","TRIL"
50,50,50,50,0,"2019-10-29","TRIL"
50,50,50,50,0,"2019-10-30","TRIL"
50,50,50,50,0,"2019-10-31","TRIL"
50,50,50,50,0,"2019-11-01","TRIL"
50,50,50,50,0,"2019-11-04","TRIL"
50,50,50,50,0,"2019-11-05","TRIL"
50,50,50,50,0,"2019-11-06","TRIL"
50,50,50,50,0,"2019-11-07","TRIL"
50,50,50,50,0,"2019-11-08","TRIL"
50,50,50,50,0,"2019-11-11","TRIL"
50,50,50,50,0,"2019-11-12","TRIL"
50,50,50,50,0,"2019-11-13","TRIL"
50,50,50,50,0,"2019-11-14","TRIL"
50,50,50,50,0,"2019-11-15","TRIL"
50,50,50,50,0,"2019-11-18","TRIL"
50,50,50,50,0,"2019-11-19","TRIL"
50,50,50,50,0,"2019-11-20","TRIL"
50,50,50,50,0,"2019-11-21","TRIL"
50,50,50,50,0,"2019-11-22","TRIL"
50,50,50,50,0,"2019-11-25","TRIL"
50,50,50,50,0,"2019-11-26","TRIL"
50,50,50,50,0,"2019-11-27","TRIL"
50,50,50,50,0,"2019-11-28","TRIL"
50,50,50,50,0,"2019-11-29","TRIL"
50,50,50,50,0,"2019-12-02","TRIL"
50,50,50,50,0,"2019-12-03","TRIL"
50,50,50,50,0,"2019-12-04","TRIL"
50,50,50,50,0,"2019-12-05","TRIL"
50,50,50,50,0,"2019-12-06","TRIL"
50,50,50,50,0,"2019-12-09","TRIL"
50,50,50,50,0,"2019-12-10","TRIL"
50,50,50,50,0,"2019-12-11","TRIL"
50,50,50,50,0,"2019-12-12","TRIL"
50,50,50,50,0,"2019-12-13","TRIL"
50,50,50,50,0,"2019-12-16","TRIL"
50,50,50,50,0,"2019-12-17","TRIL"
50,50,50,50,0,"2019-12-18","TRIL"
50,50,50,50,0,"2019-12-19","TRIL"
50,50,50,50,0,"2019-12-20","TRIL"
50,50,50,50,0,"2019-12-23","TRIL"
50,50,50,50,0,"2019-12-26","TRIL"
50,50,50,50,0,"2019-12-27","TRIL"
50,50,50,50,0,"2019-12-30","TRIL"
50,50,50,50,0,"2020-01-02","TRIL"
50,50,50,50,0,"2020-01-03","TRIL"
50,50,50,50,0,"2020-01-06","TRIL"
50,50,50,50,0,"2020-01-07","TRIL"
50,50,50,50,0,"2020-01-08","TRIL"
50,50,50,50,0,"2020-01-09","TRIL"
50,50,50,50,0,"2020-01-10","TRIL"
50,50,50,50,0,"2020-01-13","TRIL"
50,50,50,50,0,"2020-01-14","TRIL"
50,50,50,50,0,"2020-01-15","TRIL"
50,50,50,50,0,"2020-01-16","TRIL"
50,50,50,50,0,"2020-01-17","TRIL"
50,50,50,50,0,"2020-01-20","TRIL"
50,50,50,50,0,"2020-01-21","TRIL"
50,50,50,50,0,"2020-01-22","TRIL"
50,50,50,50,0,"2020-01-23","TRIL"
50,50,50,50,0,"2020-01-24","TRIL"
50,50,50,50,0,"2020-01-27","TRIL"
50,50,50,50,0,"2020-01-28","TRIL"
50,50,50,50,0,"2020-01-29","TRIL"
50,50,50,50,0,"2020-01-30","TRIL"
50,50,50,50,0,"2020-01-31","TRIL"
50,50,50,50,0,"2020-02-03","TRIL"
50,50,50,50,0,"2020-02-04","TRIL"
50,50,50,50,0,"2020-02-05","TRIL"
50,50,50,50,0,"2020-02-06","TRIL"
50,50,50,50,0,"2020-02-07","TRIL"
50,50,50,50,0,"2020-02-10","TRIL"
50,50,50,50,0,"2020-02-11","TRIL"
50,50,50,50,0,"2020-02-12","TRIL"
50,50,50,50,0,"2020-02-13","TRIL"
50,50,50,50,0,"2020-02-14","TRIL"
50,50,50,50,0,"2020-02-17","TRIL"
50,50,50,50,0,"2020-02-18","TRIL"
50,50,50,50,0,"2020-02-19","TRIL"
50,50,50,50,0,"2020-02-20","TRIL"
50,50,50,50,0,"2020-02-21","TRIL"
50,50,50,50,0,"2020-02-24","TRIL"
50,50,50,50,0,"2020-02-25","TRIL"
50,50,50,50,0,"2020-02-26","TRIL"
50,50,50,50,0,"2020-02-27","TRIL"
50,50,50,50,0,"2020-02-28","TRIL"
50,50,50,50,0,"2020-03-02","TRIL"
50,50,50,50,0,"2020-03-03","TRIL"
50,50,50,50,0,"2020-03-04","TRIL"
50,50,50,50,0,"2020-03-05","TRIL"
50,50,50,50,0,"2020-03-06","TRIL"
50,50,50,50,0,"2020-03-09","TRIL"
50,50,50,50,0,"2020-03-10","TRIL"
50,50,50,50,0,"2020-03-11","TRIL"
50,50,50,50,0,"2020-03-12","TRIL"
50,50,50,50,0,"2020-03-13","TRIL"
50,50,50,50,0,"2020-03-16","TRIL"
50,50,50,50,0,"2020-03-17","TRIL"
50,50,50,50,0,"2020-03-18","TRIL"
50,50,50,50,0,"2020-03-19","TRIL"
50,50,50,50,0,"2020-03-20","TRIL"
50,50,50,50,0,"2020-03-23","TRIL"
50,50,50,50,0,"2020-03-24","TRIL"
50,50,50,50,0,"2020-03-26","TRIL"
50,50,50,50,0,"2020-03-27","TRIL"
50,50,50,50,0,"2020-03-30","TRIL"
50,50,50,50,0,"2020-03-31","TRIL"
50,50,50,50,0,"2020-04-01","TRIL"
50,50,50,50,0,"2020-04-02","TRIL"
50,50,50,50,0,"2020-04-03","TRIL"
50,50,50,50,0,"2020-04-06","TRIL"
50,50,50,50,0,"2020-04-07","TRIL"
50,50,50,50,0,"2020-04-08","TRIL"
50,50,50,50,0,"2020-04-09","TRIL"
50,50,50,50,0,"2020-04-13","TRIL"
50,50,50,50,0,"2020-04-14","TRIL"
50,50,50,50,0,"2020-04-15","TRIL"
50,50,50,50,0,"2020-04-16","TRIL"
50,50,50,50,0,"2020-04-17","TRIL"
50,50,50,50,0,"2020-04-20","TRIL"
50,50,50,50,0,"2020-04-21","TRIL"
50,50,50,50,0,"2020-04-22","TRIL"
50,50,50,50,0,"2020-04-23","TRIL"
50,50,50,50,0,"2020-04-24","TRIL"
50,50,50,50,0,"2020-04-27","TRIL"
50,50,50,50,0,"2020-04-28","TRIL"
50,50,50,50,0,"2020-04-29","TRIL"
50,50,50,50,0,"2020-04-30","TRIL"
50,50,50,50,0,"2020-05-04","TRIL"
50,50,50,50,0,"2020-05-05","TRIL"
50,50,50,50,0,"2020-05-06","TRIL"
50,50,50,50,0,"2020-05-08","TRIL"
50,50,50,50,0,"2020-05-11","TRIL"
50,50,50,50,0,"2020-05-12","TRIL"
50,50,50,50,0,"2020-05-13","TRIL"
50,50,50,50,0,"2020-05-14","TRIL"
50,50,50,50,0,"2020-05-15","TRIL"
50,50,50,50,0,"2020-05-18","TRIL"
50,50,50,50,0,"2020-05-19","TRIL"
50,50,50,50,0,"2020-05-20","TRIL"
50,50,50,50,0,"2020-05-26","TRIL"
50,50,50,50,0,"2020-05-27","TRIL"
50,50,50,50,0,"2020-05-28","TRIL"
50,50,50,50,0,"2020-05-29","TRIL"
50,50,50,50,0,"2020-06-02","TRIL"
50,50,50,50,0,"2020-06-03","TRIL"
50,50,50,50,0,"2020-06-04","TRIL"
50,50,50,50,0,"2020-06-05","TRIL"
50,50,50,50,0,"2020-06-08","TRIL"
50,50,50,50,0,"2020-06-09","TRIL"
50,50,50,50,0,"2020-06-10","TRIL"
50,50,50,50,0,"2020-06-11","TRIL"
50,50,50,50,0,"2020-06-12","TRIL"
50,50,50,50,0,"2020-06-15","TRIL"
50,50,50,50,0,"2020-06-16","TRIL"
50,50,50,50,0,"2020-06-17","TRIL"
50,50,50,50,0,"2020-06-18","TRIL"
50,50,50,50,0,"2020-06-19","TRIL"
50,50,50,50,0,"2020-06-22","TRIL"
50,50,50,50,0,"2020-06-23","TRIL"
50,50,50,50,0,"2020-06-24","TRIL"
50,50,50,50,0,"2020-06-25","TRIL"
50,50,50,50,0,"2020-06-26","TRIL"
50,50,50,50,0,"2020-06-29","TRIL"
50,50,50,50,0,"2020-06-30","TRIL"
50,50,50,50,0,"2020-07-01","TRIL"
50,50,50,50,0,"2020-07-02","TRIL"
50,50,50,50,0,"2020-07-03","TRIL"
50,50,50,50,0,"2020-07-06","TRIL"
50,50,50,50,0,"2020-07-07","TRIL"
50,50,50,50,0,"2020-07-08","TRIL"
50,50,50,50,0,"2020-07-09","TRIL"
50,50,50,50,0,"2020-07-10","TRIL"
50,50,50,50,0,"2020-07-13","TRIL"
50,50,50,50,0,"2020-07-14","TRIL"
50,50,50,50,0,"2020-07-15","TRIL"
50,50,50,50,0,"2020-07-16","TRIL"
50,50,50,50,0,"2020-07-17","TRIL"
50,50,50,50,0,"2020-07-20","TRIL"
50,50,50,50,0,"2020-07-21","TRIL"
50,50,50,50,0,"2020-07-22","TRIL"
50,50,50,50,0,"2020-07-23","TRIL"
50,50,50,50,0,"2020-07-24","TRIL"
50,50,50,50,0,"2020-07-27","TRIL"
50,50,50,50,0,"2020-07-28","TRIL"
50,50,50,50,0,"2020-07-29","TRIL"
50,50,50,50,0,"2020-07-30","TRIL"
50,50,50,50,0,"2020-08-03","TRIL"
50,50,50,50,0,"2020-08-04","TRIL"
50,50,50,50,0,"2020-08-05","TRIL"
50,50,50,50,0,"2020-08-06","TRIL"
50,50,50,50,0,"2020-08-07","TRIL"
50,50,50,50,0,"2020-08-10","TRIL"
50,50,50,50,0,"2020-08-11","TRIL"
50,50,50,50,0,"2020-08-12","TRIL"
50,50,50,50,0,"2020-08-13","TRIL"
50,50,50,50,0,"2020-08-14","TRIL"
50,50,50,50,0,"2020-08-18","TRIL"
50,50,50,50,0,"2020-08-19","TRIL"
50,50,50,50,0,"2020-08-24","TRIL"
50,50,50,50,0,"2020-08-25","TRIL"
50,50,50,50,0,"2020-08-26","TRIL"
50,50,50,50,0,"2020-08-27","TRIL"
50,50,50,50,0,"2020-08-28","TRIL"
50,50,50,50,0,"2020-08-31","TRIL"
50,50,50,50,0,"2020-09-01","TRIL"
50,50,50,50,0,"2020-09-02","TRIL"
50,50,50,50,0,"2020-09-03","TRIL"
50,50,50,50,0,"2020-09-04","TRIL"
50,50,50,50,0,"2020-09-07","TRIL"
50,50,50,50,0,"2020-09-08","TRIL"
50,50,50,50,0,"2020-09-09","TRIL"
50,50,50,50,0,"2020-09-10","TRIL"
50,50,50,50,0,"2020-09-11","TRIL"
50,50,50,50,0,"2020-09-14","TRIL"
50,50,50,50,0,"2020-09-15","TRIL"
50,50,50,50,0,"2020-09-16","TRIL"
50,50,50,50,0,"2020-09-17","TRIL"
50,50,50,50,0,"2020-09-18","TRIL"
50,50,50,50,0,"2020-09-21","TRIL"
50,50,50,50,0,"2020-09-22","TRIL"
50,50,50,50,0,"2020-09-23","TRIL"
50,50,50,50,0,"2020-09-24","TRIL"
50,50,50,50,0,"2020-09-25","TRIL"
50,50,50,50,0,"2020-09-28","TRIL"
50,50,50,50,0,"2020-09-29","TRIL"
50,50,50,50,0,"2020-09-30","TRIL"
50,50,50,50,0,"2020-10-01","TRIL"
50,50,50,50,0,"2020-10-02","TRIL"
50,50,50,50,0,"2020-10-05","TRIL"
50,50,50,50,0,"2020-10-06","TRIL"
50,50,50,50,0,"2020-10-07","TRIL"
50,50,50,50,0,"2020-10-08","TRIL"
50,50,50,50,0,"2020-10-09","TRIL"
50,50,50,50,0,"2020-10-12","TRIL"
50,50,50,50,0,"2020-10-13","TRIL"
50,50,50,50,0,"2020-10-14","TRIL"
50,50,50,50,0,"2020-10-15","TRIL"
50,50,50,50,0,"2020-10-16","TRIL"
50,50,50,50,0,"2020-10-19","TRIL"
50,50,50,50,0,"2020-10-20","TRIL"
50,50,50,50,0,"2020-10-21","TRIL"
50,50,50,50,0,"2020-10-22","TRIL"
50,50,50,50,0,"2020-10-23","TRIL"
50,50,50,50,0,"2020-10-26","TRIL"
50,50,50,50,0,"2020-10-27","TRIL"
50,50,50,50,0,"2020-11-02","TRIL"
50,50,50,50,0,"2020-11-03","TRIL"
50,50,50,50,0,"2020-11-04","TRIL"
50,50,50,50,0,"2020-11-05","TRIL"
50,50,50,50,0,"2020-11-06","TRIL"
50,50,50,50,0,"2020-11-09","TRIL"
50,50,50,50,0,"2020-11-10","TRIL"
50,50,50,50,0,"2020-11-11","TRIL"
50,50,50,50,0,"2020-11-12","TRIL"
50,50,50,50,0,"2020-11-13","TRIL"
50,50,50,50,0,"2020-11-16","TRIL"
50,50,50,50,0,"2020-11-17","TRIL"
50,50,50,50,0,"2020-11-18","TRIL"
50,50,50,50,0,"2020-11-19","TRIL"
50,50,50,50,0,"2020-11-20","TRIL"
50,50,50,50,0,"2020-11-23","TRIL"
50,50,50,50,0,"2020-11-24","TRIL"
50,50,50,50,0,"2020-11-25","TRIL"
50,50,50,50,0,"2020-11-26","TRIL"
50,50,50,50,0,"2020-11-27","TRIL"
50,50,50,50,0,"2020-11-30","TRIL"
50,50,50,50,0,"2020-12-01","TRIL"
50,50,50,50,0,"2020-12-02","TRIL"
50,50,50,50,0,"2020-12-03","TRIL"
50,50,50,50,0,"2020-12-04","TRIL"
50,50,50,50,0,"2020-12-07","TRIL"
50,50,50,50,0,"2020-12-08","TRIL"
50,50,50,50,0,"2020-12-10","TRIL"
50,50,50,50,0,"2020-12-11","TRIL"
50,50,50,50,0,"2020-12-14","TRIL"
50,50,50,50,0,"2020-12-15","TRIL"
50,50,50,50,0,"2020-12-16","TRIL"
50,50,50,50,0,"2020-12-17","TRIL"
50,50,50,50,0,"2020-12-18","TRIL"
50,50,50,50,0,"2020-12-21","TRIL"
50,50,50,50,0,"2020-12-22","TRIL"
50,50,50,50,0,"2020-12-23","TRIL"
50,50,50,50,0,"2020-12-28","TRIL"
50,50,50,50,0,"2020-12-29","TRIL"
50,50,50,50,0,"2020-12-30","TRIL"
50,50,50,50,0,"2021-01-04","TRIL"
50,50,50,50,0,"2021-01-05","TRIL"
50,50,50,50,0,"2021-01-06","TRIL"
50,50,50,50,0,"2021-01-07","TRIL"
50,50,50,50,0,"2021-01-08","TRIL"
50,50,50,50,0,"2021-01-11","TRIL"
50,50,50,50,0,"2021-01-12","TRIL"
50,50,50,50,0,"2021-01-13","TRIL"
50,50,50,50,0,"2021-01-14","TRIL"
50,50,50,50,0,"2021-01-15","TRIL"
50,50,50,50,0,"2021-01-18","TRIL"
50,50,50,50,0,"2021-01-19","TRIL"
50,50,50,50,0,"2021-01-20","TRIL"
50,50,50,50,0,"2021-01-21","TRIL"
50,50,50,50,0,"2021-01-22","TRIL"
50,50,50,50,0,"2021-01-25","TRIL"
50,50,50,50,0,"2021-01-26","TRIL"
50,50,50,50,0,"2021-01-27","TRIL"
50,50,50,50,0,"2021-01-28","TRIL"
50,50,50,50,0,"2021-01-29","TRIL"
50,50,50,50,0,"2021-02-01","TRIL"
50,50,50,50,0,"2021-02-02","TRIL"
50,50,50,50,0,"2021-02-03","TRIL"
50,50,50,50,0,"2021-02-04","TRIL"
50,50,50,50,0,"2021-02-05","TRIL"
50,50,50,50,0,"2021-02-08","TRIL"
50,50,50,50,0,"2021-02-09","TRIL"
50,50,50,50,0,"2021-02-10","TRIL"
50,50,50,50,0,"2021-02-11","TRIL"
50,50,50,50,0,"2021-02-15","TRIL"
50,50,50,50,0,"2021-02-16","TRIL"
50,50,50,50,0,"2021-02-17","TRIL"
50,50,50,50,0,"2021-02-18","TRIL"
50,50,50,50,0,"2021-02-19","TRIL"
50,50,50,50,0,"2021-02-22","TRIL"
50,50,50,50,0,"2021-02-23","TRIL"
50,50,50,50,0,"2021-02-24","TRIL"
50,50,50,50,0,"2021-02-25","TRIL"
50,50,50,50,0,"2021-02-26","TRIL"
50,50,50,50,0,"2021-03-01","TRIL"
50,50,50,50,0,"2021-03-02","TRIL"
50,50,50,50,0,"2021-03-03","TRIL"
50,50,50,50,0,"2021-03-04","TRIL"
50,50,50,50,0,"2021-03-05","TRIL"
50,50,50,50,0,"2021-03-08","TRIL"
50,50,50,50,0,"2021-03-09","TRIL"
50,50,50,50,0,"2021-03-10","TRIL"
50,50,50,50,0,"2021-03-12","TRIL"
50,50,50,50,0,"2021-03-15","TRIL"
50,50,50,50,0,"2021-03-16","TRIL"
50,50,50,50,0,"2021-03-17","TRIL"
50,50,50,50,0,"2021-03-18","TRIL"
50,50,50,50,0,"2021-03-19","TRIL"
50,50,50,50,0,"2021-03-22","TRIL"
50,50,50,50,0,"2021-03-23","TRIL"
50,50,50,50,0,"2021-03-24","TRIL"
50,50,50,50,0,"2021-03-25","TRIL"
50,50,50,50,0,"2021-03-26","TRIL"
50,50,50,50,0,"2021-03-29","TRIL"
50,50,50,50,0,"2021-03-30","TRIL"
50,50,50,50,0,"2021-03-31","TRIL"
50,50,50,50,0,"2021-04-01","TRIL"
50,50,50,50,0,"2021-04-05","TRIL"
50,50,50,50,0,"2021-04-06","TRIL"
50,50,50,50,0,"2021-04-07","TRIL"
50,50,50,50,0,"2021-04-08","TRIL"
50,50,50,50,0,"2021-04-09","TRIL"
50,50,50,50,0,"2021-04-12","TRIL"
50,50,50,50,0,"2021-04-13","TRIL"
50,50,50,50,0,"2021-04-14","TRIL"
50,50,50,50,0,"2021-04-15","TRIL"
50,50,50,50,0,"2021-04-16","TRIL"
50,50,50,50,0,"2021-04-19","TRIL"
50,50,50,50,0,"2021-04-20","TRIL"
50,50,50,50,0,"2021-04-21","TRIL"
50,50,50,50,0,"2021-04-22","TRIL"
50,50,50,50,0,"2021-04-23","TRIL"
50,50,50,50,0,"2021-04-26","TRIL"
50,50,50,50,0,"2021-04-27","TRIL"
50,50,50,50,0,"2021-04-28","TRIL"
50,50,50,50,0,"2021-04-29","TRIL"
50,50,50,50,0,"2021-04-30","TRIL"
50,50,50,50,0,"2021-05-03","TRIL"
50,50,50,50,0,"2021-05-04","TRIL"
50,50,50,50,0,"2021-05-05","TRIL"
50,50,50,50,0,"2021-05-06","TRIL"
50,50,50,50,0,"2021-05-07","TRIL"
50,50,50,50,0,"2021-05-10","TRIL"
50,50,50,50,0,"2021-05-11","TRIL"
50,50,50,50,0,"2021-05-17","TRIL"
50,50,50,50,0,"2021-05-18","TRIL"
50,50,50,50,0,"2021-05-19","TRIL"
50,50,50,50,0,"2021-05-20","TRIL"
50,50,50,50,0,"2021-05-21","TRIL"
50,50,50,50,0,"2021-05-24","TRIL"
50,50,50,50,0,"2021-05-25","TRIL"
50,50,50,50,0,"2021-05-27","TRIL"
50,50,50,50,0,"2021-05-28","TRIL"
50,50,50,50,0,"2021-05-31","TRIL"
50,50,50,50,0,"2021-06-02","TRIL"
50,50,50,50,0,"2021-06-03","TRIL"
50,50,50,50,0,"2021-06-04","TRIL"
50,50,50,50,0,"2021-06-07","TRIL"
50,50,50,50,0,"2021-06-08","TRIL"
50,50,50,50,0,"2021-06-09","TRIL"
50,50,50,50,0,"2021-06-10","TRIL"
50,50,50,50,0,"2021-06-11","TRIL"
50,50,50,50,0,"2021-06-14","TRIL"
50,50,50,50,0,"2021-06-15","TRIL"
50,50,50,50,0,"2021-06-16","TRIL"
50,50,50,50,0,"2021-06-17","TRIL"
50,50,50,50,0,"2021-06-18","TRIL"
50,50,50,50,0,"2021-06-21","TRIL"
50,50,50,50,0,"2021-06-22","TRIL"
50,50,50,50,0,"2021-06-23","TRIL"
50,50,50,50,0,"2021-06-24","TRIL"
50,50,50,50,0,"2021-06-25","TRIL"
50,50,50,50,0,"2021-06-28","TRIL"
50,50,50,50,0,"2021-06-29","TRIL"
50,50,50,50,0,"2021-06-30","TRIL"
50,50,50,50,0,"2021-07-01","TRIL"
50,50,50,50,0,"2021-07-02","TRIL"
50,50,50,50,0,"2021-07-05","TRIL"
50,50,50,50,0,"2021-07-06","TRIL"
50,50,50,50,0,"2021-07-07","TRIL"
50,50,50,50,0,"2021-07-08","TRIL"
50,50,50,50,0,"2021-07-09","TRIL"
50,50,50,50,0,"2021-07-12","TRIL"
50,50,50,50,0,"2021-07-13","TRIL"
50,50,50,50,0,"2021-07-14","TRIL"
50,50,50,50,0,"2021-07-15","TRIL"
50,50,50,50,0,"2021-07-16","TRIL"
50,50,50,50,0,"2021-07-19","TRIL"
50,50,50,50,0,"2021-07-21","TRIL"
50,50,50,50,0,"2021-07-22","TRIL"
50,50,50,50,0,"2021-07-23","TRIL"
50,50,50,50,0,"2021-07-26","TRIL"
50,50,50,50,0,"2021-07-27","TRIL"
50,50,50,50,0,"2021-07-28","TRIL"
50,50,50,50,0,"2021-07-29","TRIL"
50,50,50,50,0,"2021-07-30","TRIL"
50,50,50,50,0,"2021-08-02","TRIL"
50,50,50,50,0,"2021-08-03","TRIL"
50,50,50,50,0,"2021-08-04","TRIL"
50,50,50,50,0,"2021-08-05","TRIL"
50,50,50,50,0,"2021-08-06","TRIL"
50,50,50,50,0,"2021-08-09","TRIL"
50,50,50,50,0,"2021-08-10","TRIL"
50,50,50,50,0,"2021-08-12","TRIL"
50,50,50,50,0,"2021-08-13","TRIL"
50,50,50,50,0,"2021-08-16","TRIL"
50,50,50,50,0,"2021-08-18","TRIL"
50,50,50,50,0,"2021-08-19","TRIL"
50,50,50,50,0,"2021-08-20","TRIL"
50,50,50,50,0,"2021-08-23","TRIL"
50,50,50,50,0,"2021-08-24","TRIL"
50,50,50,50,0,"2021-08-25","TRIL"
50,50,50,50,0,"2021-08-26","TRIL"
50,50,50,50,0,"2021-08-27","TRIL"
50,50,50,50,0,"2021-08-30","TRIL"
50,50,50,50,0,"2021-08-31","TRIL"
50,50,50,50,0,"2021-09-01","TRIL"
50,50,50,50,0,"2021-09-02","TRIL"
50,50,50,50,0,"2021-09-03","TRIL"
50,50,50,50,0,"2021-09-06","TRIL"
50,50,50,50,0,"2021-09-07","TRIL"
50,50,50,50,0,"2021-09-08","TRIL"
50,50,50,50,0,"2021-09-09","TRIL"
50,50,50,50,0,"2021-09-10","TRIL"
50,50,50,50,0,"2021-09-13","TRIL"
50,50,50,50,0,"2021-09-14","TRIL"
50,50,50,50,0,"2021-09-15","TRIL"
50,50,50,50,0,"2021-09-16","TRIL"
50,50,50,50,0,"2021-09-17","TRIL"
50,50,50,50,0,"2021-09-20","TRIL"
50,50,50,50,0,"2021-09-21","TRIL"
50,50,50,50,0,"2021-09-22","TRIL"
50,50,50,50,0,"2021-09-23","TRIL"
50,50,50,50,0,"2021-09-24","TRIL"
50,50,50,50,0,"2021-09-27","TRIL"
50,50,50,50,0,"2021-09-28","TRIL"
50,50,50,50,0,"2021-09-29","TRIL"
50,50,50,50,0,"2021-09-30","TRIL"
50,50,50,50,0,"2021-10-01","TRIL"
50,50,50,50,0,"2021-10-04","TRIL"
50,50,50,50,0,"2021-10-05","TRIL"
50,50,50,50,0,"2021-10-06","TRIL"
50,50,50,50,0,"2021-10-07","TRIL"
50,50,50,50,0,"2021-10-08","TRIL"
50,50,50,50,0,"2021-10-11","TRIL"
50,50,50,50,0,"2021-10-12","TRIL"
50,50,50,50,0,"2021-10-13","TRIL"
50,50,50,50,0,"2021-10-14","TRIL"
50,50,50,50,0,"2021-10-15","TRIL"
50,50,50,50,0,"2021-10-18","TRIL"
50,50,50,50,0,"2021-10-19","TRIL"
50,50,50,50,0,"2021-10-21","TRIL"
50,50,50,50,0,"2021-10-22","TRIL"
50,50,50,50,0,"2021-10-25","TRIL"
50,50,50,50,0,"2021-10-26","TRIL"
50,50,50,50,0,"2021-10-27","TRIL"
50,50,50,50,0,"2021-10-28","TRIL"
50,50,50,50,0,"2021-10-29","TRIL"
50,50,50,50,0,"2021-11-01","TRIL"
50,50,50,50,0,"2021-11-02","TRIL"
50,50,50,50,0,"2021-11-03","TRIL"
50,50,50,50,0,"2021-11-04","TRIL"
50,50,50,50,0,"2021-11-05","TRIL"
50,50,50,50,0,"2021-11-08","TRIL"
50,50,50,50,0,"2021-11-09","TRIL"
50,50,50,50,0,"2021-11-10","TRIL"
50,50,50,50,0,"2021-11-11","TRIL"
50,50,50,50,0,"2021-11-12","TRIL"
50,50,50,50,0,"2021-11-15","TRIL"
50,50,50,50,0,"2021-11-16","TRIL"
50,50,50,50,0,"2021-11-17","TRIL"
50,50,50,50,0,"2021-11-18","TRIL"
50,50,50,50,0,"2021-11-19","TRIL"
50,50,50,50,0,"2021-11-22","TRIL"
50,50,50,50,0,"2021-11-23","TRIL"
50,50,50,50,0,"2021-11-24","TRIL"
50,50,50,50,0,"2021-11-25","TRIL"
50,50,50,50,0,"2021-11-26","TRIL"
50,50,50,50,0,"2021-11-29","TRIL"
50,50,50,50,0,"2021-11-30","TRIL"
50,50,50,50,0,"2021-12-01","TRIL"
50,50,50,50,0,"2021-12-02","TRIL"
50,50,50,50,0,"2021-12-03","TRIL"
50,50,50,50,0,"2021-12-06","TRIL"
50,50,50,50,0,"2021-12-07","TRIL"
50,50,50,50,0,"2021-12-08","TRIL"
50,50,50,50,0,"2021-12-09","TRIL"
50,50,50,50,0,"2021-12-10","TRIL"
50,50,50,50,0,"2021-12-13","TRIL"
50,50,50,50,0,"2021-12-14","TRIL"
50,50,50,50,0,"2021-12-15","TRIL"
50,50,50,50,0,"2021-12-16","TRIL"
50,50,50,50,0,"2021-12-17","TRIL"
50,50,50,50,0,"2021-12-20","TRIL"
50,50,50,50,0,"2021-12-21","TRIL"
50,50,50,50,0,"2021-12-22","TRIL"
50,50,50,50,0,"2021-12-23","TRIL"
50,50,50,50,0,"2021-12-24","TRIL"
50,50,50,50,0,"2021-12-27","TRIL"
50,50,50,50,0,"2021-12-28","TRIL"
50,50,50,50,0,"2021-12-29","TRIL"
50,50,50,50,0,"2021-12-30","TRIL"
50,50,50,50,0,"2022-01-03","TRIL"
50,50,50,50,0,"2022-01-04","TRIL"
50,50,50,50,0,"2022-01-05","TRIL"
50,50,50,50,0,"2022-01-06","TRIL"
50,50,50,50,0,"2022-01-07","TRIL"
50,50,50,50,0,"2022-01-10","TRIL"
50,50,50,50,0,"2022-01-11","TRIL"
50,50,50,50,0,"2022-01-12","TRIL"
50,50,50,50,0,"2022-01-13","TRIL"
50,50,50,50,0,"2022-01-14","TRIL"
50,50,50,50,0,"2022-01-17","TRIL"
50,50,50,50,0,"2022-01-18","TRIL"
50,50,50,50,0,"2022-01-19","TRIL"
50,50,50,50,0,"2022-01-20","TRIL"
50,50,50,50,0,"2022-01-21","TRIL"
50,50,50,50,0,"2022-01-24","TRIL"
50,50,50,50,0,"2022-01-25","TRIL"
50,50,50,50,0,"2022-01-26","TRIL"
50,50,50,50,0,"2022-01-27","TRIL"
50,50,50,50,0,"2022-01-28","TRIL"
50,50,50,50,0,"2022-01-31","TRIL"
50,50,50,50,0,"2022-02-02","TRIL"
50,50,50,50,0,"2022-02-03","TRIL"
50,50,50,50,0,"2022-02-04","TRIL"
50,50,50,50,0,"2022-02-07","TRIL"
50,50,50,50,0,"2022-02-08","TRIL"
50,50,50,50,0,"2022-02-09","TRIL"
50,50,50,50,0,"2022-02-10","TRIL"
50,50,50,50,0,"2022-02-11","TRIL"
50,50,50,50,0,"2022-02-14","TRIL"
50,50,50,50,0,"2022-02-15","TRIL"
50,50,50,50,0,"2022-02-16","TRIL"
50,50,50,50,0,"2022-02-17","TRIL"
50,50,50,50,0,"2022-02-18","TRIL"
50,50,50,50,0,"2022-02-21","TRIL"
50,50,50,50,0,"2022-02-22","TRIL"
50,50,50,50,0,"2022-02-23","TRIL"
50,50,50,50,0,"2022-02-24","TRIL"
50,50,50,50,0,"2022-02-25","TRIL"
50,50,50,50,0,"2022-03-01","TRIL"
50,50,50,50,0,"2022-03-02","TRIL"
50,50,50,50,0,"2022-03-04","TRIL"
50,50,50,50,0,"2022-03-07","TRIL"
50,50,50,50,0,"2022-03-08","TRIL"
50,50,50,50,0,"2022-03-09","TRIL"
50,50,50,50,0,"2022-03-10","TRIL"
50,50,50,50,0,"2022-03-11","TRIL"
50,50,50,50,0,"2022-03-14","TRIL"
50,50,50,50,0,"2022-03-15","TRIL"
50,50,50,50,0,"2022-03-16","TRIL"
50,50,50,50,0,"2022-03-17","TRIL"
50,50,50,50,0,"2022-03-18","TRIL"
50,50,50,50,0,"2022-03-21","TRIL"
50,50,50,50,0,"2022-03-22","TRIL"
50,50,50,50,0,"2022-03-23","TRIL"
50,50,50,50,0,"2022-03-24","TRIL"
50,50,50,50,0,"2022-03-25","TRIL"
50,50,50,50,0,"2022-03-28","TRIL"
50,50,50,50,0,"2022-03-29","TRIL"
50,50,50,50,0,"2022-03-30","TRIL"
50,50,50,50,0,"2022-03-31","TRIL"
50,50,50,50,0,"2022-04-01","TRIL"
50,50,50,50,0,"2022-04-04","TRIL"
50,50,50,50,0,"2022-04-05","TRIL"
50,50,50,50,0,"2022-04-06","TRIL"
50,50,50,50,0,"2022-04-07","TRIL"
50,50,50,50,0,"2022-04-08","TRIL"
50,50,50,50,0,"2022-04-11","TRIL"
50,50,50,50,0,"2022-04-12","TRIL"
50,50,50,50,0,"2022-04-13","TRIL"
50,50,50,50,0,"2022-04-14","TRIL"
50,50,50,50,0,"2022-04-18","TRIL"
50,50,50,50,0,"2022-04-19","TRIL"
50,50,50,50,0,"2022-04-20","TRIL"
50,50,50,50,0,"2022-04-21","TRIL"
50,50,50,50,0,"2022-04-22","TRIL"
50,50,50,50,0,"2022-04-25","TRIL"
50,50,50,50,0,"2022-04-26","TRIL"
50,50,50,50,0,"2022-04-27","TRIL"
50,50,50,50,0,"2022-04-28","TRIL"
50,50,50,50,0,"2022-05-09","TRIL"
50,50,50,50,0,"2022-05-10","TRIL"
50,50,50,50,0,"2022-05-11","TRIL"
50,50,50,50,0,"2022-05-12","TRIL"
50,50,50,50,0,"2022-05-13","TRIL"
50,50,50,50,0,"2022-05-17","TRIL"
50,50,50,50,0,"2022-05-18","TRIL"
50,50,50,50,0,"2022-05-19","TRIL"
50,50,50,50,0,"2022-05-20","TRIL"
50,50,50,50,0,"2022-05-23","TRIL"
50,50,50,50,0,"2022-05-24","TRIL"
50,50,50,50,0,"2022-05-25","TRIL"
50,50,50,50,0,"2022-05-27","TRIL"
50,50,50,50,0,"2022-05-30","TRIL"
50,50,50,50,0,"2022-05-31","TRIL"
50,50,50,50,0,"2022-06-02","TRIL"
50,50,50,50,0,"2022-06-03","TRIL"
50,50,50,50,0,"2022-06-06","TRIL"
50,50,50,50,0,"2022-06-07","TRIL"
50,50,50,50,0,"2022-06-08","TRIL"
50,50,50,50,0,"2022-06-09","TRIL"
50,50,50,50,0,"2022-06-10","TRIL"
50,50,50,50,0,"2022-06-13","TRIL"
50,50,50,50,0,"2022-06-14","TRIL"
50,50,50,50,0,"2022-06-15","TRIL"
50,50,50,50,0,"2022-06-16","TRIL"
50,50,50,50,0,"2022-06-17","TRIL"
50,50,50,50,0,"2022-06-20","TRIL"
50,50,50,50,0,"2022-06-21","TRIL"
50,50,50,50,0,"2022-06-22","TRIL"
50,50,50,50,0,"2022-06-23","TRIL"
50,50,50,50,0,"2022-06-24","TRIL"
50,50,50,50,0,"2022-06-27","TRIL"
50,50,50,50,0,"2022-06-28","TRIL"
50,50,50,50,0,"2022-06-29","TRIL"
50,50,50,50,0,"2022-06-30","TRIL"
50,50,50,50,0,"2022-07-01","TRIL"
50,50,50,50,0,"2022-07-04","TRIL"
50,50,50,50,0,"2022-07-05","TRIL"
50,50,50,50,0,"2022-07-06","TRIL"
50,50,50,50,0,"2022-07-07","TRIL"
50,50,50,50,0,"2022-07-08","TRIL"
50,50,50,50,0,"2022-07-11","TRIL"
50,50,50,50,0,"2022-07-12","TRIL"
50,50,50,50,0,"2022-07-13","TRIL"
50,50,50,50,0,"2022-07-14","TRIL"
50,50,50,50,0,"2022-07-15","TRIL"
50,50,50,50,0,"2022-07-18","TRIL"
50,50,50,50,0,"2022-07-19","TRIL"
50,50,50,50,0,"2022-07-20","TRIL"
50,50,50,50,0,"2022-07-21","TRIL"
50,50,50,50,0,"2022-07-22","TRIL"
50,50,50,50,0,"2022-07-25","TRIL"
50,50,50,50,0,"2022-07-26","TRIL"
50,50,50,50,0,"2022-07-27","TRIL"
50,50,50,50,0,"2022-07-28","TRIL"
50,50,50,50,0,"2022-07-29","TRIL"
50,50,50,50,0,"2022-08-01","TRIL"
50,50,50,50,0,"2022-08-02","TRIL"
50,50,50,50,0,"2022-08-03","TRIL"
50,50,50,50,0,"2022-08-04","TRIL"
50,50,50,50,0,"2022-08-05","TRIL"
50,50,50,50,0,"2022-08-08","TRIL"
50,50,50,50,0,"2022-08-09","TRIL"
50,50,50,50,0,"2022-08-10","TRIL"
50,50,50,50,0,"2022-08-11","TRIL"
50,50,50,50,0,"2022-08-12","TRIL"
50,50,50,50,0,"2022-08-15","TRIL"
50,50,50,50,0,"2022-08-16","TRIL"
50,50,50,50,0,"2022-08-18","TRIL"
50,50,50,50,0,"2022-08-19","TRIL"
50,50,50,50,0,"2022-08-22","TRIL"
50,50,50,50,0,"2022-08-23","TRIL"
50,50,50,50,0,"2022-08-24","TRIL"
50,50,50,50,0,"2022-08-25","TRIL"
50,50,50,50,0,"2022-08-26","TRIL"
50,50,50,50,0,"2022-08-29","TRIL"
50,50,50,50,0,"2022-08-30","TRIL"
50,50,50,50,0,"2022-08-31","TRIL"
50,50,50,50,0,"2022-09-01","TRIL"
50,50,50,50,0,"2022-09-02","TRIL"
50,50,50,50,0,"2022-09-05","TRIL"
50,50,50,50,0,"2022-09-06","TRIL"
50,50,50,50,0,"2022-09-07","TRIL"
50,50,50,50,0,"2022-09-08","TRIL"
50,50,50,50,0,"2022-09-09","TRIL"
50,50,50,50,0,"2022-09-12","TRIL"
50,50,50,50,0,"2022-09-13","TRIL"
50,50,50,50,0,"2022-09-14","TRIL"
50,50,50,50,0,"2022-09-15","TRIL"
50,50,50,50,0,"2022-09-16","TRIL"
50,50,50,50,0,"2022-09-19","TRIL"
50,50,50,50,0,"2022-09-20","TRIL"
50,50,50,50,0,"2022-09-21","TRIL"
50,50,50,50,0,"2022-09-22","TRIL"
50,50,50,50,0,"2022-09-23","TRIL"
50,50,50,50,0,"2022-09-26","TRIL"
50,50,50,50,0,"2022-09-27","TRIL"
50,50,50,50,0,"2022-09-28","TRIL"
50,50,50,50,0,"2022-09-29","TRIL"
50,50,50,50,0,"2022-09-30","TRIL"
50,50,50,50,0,"2022-10-03","TRIL"
50,50,50,50,0,"2022-10-04","TRIL"
50,50,50,50,0,"2022-10-05","TRIL"
50,50,50,50,0,"2022-10-06","TRIL"
50,50,50,50,0,"2022-10-07","TRIL"
50,50,50,50,0,"2022-10-10","TRIL"
50,50,50,50,0,"2022-10-11","TRIL"
50,50,50,50,0,"2022-10-12","TRIL"
50,50,50,50,0,"2022-10-13","TRIL"
50,50,50,50,0,"2022-10-14","TRIL"
50,50,50,50,0,"2022-10-17","TRIL"
50,50,50,50,0,"2022-10-18","TRIL"
50,50,50,50,0,"2022-10-19","TRIL"
50,50,50,50,0,"2022-10-20","TRIL"
50,50,50,50,0,"2022-10-21","TRIL"
50,50,50,50,0,"2022-10-24","TRIL"
50,50,50,50,0,"2022-10-25","TRIL"
50,50,50,50,0,"2022-10-26","TRIL"
50,50,50,50,0,"2022-10-27","TRIL"
50,50,50,50,0,"2022-10-28","TRIL"
50,50,50,50,0,"2022-10-31","TRIL"
50,50,50,50,0,"2022-11-01","TRIL"
50,50,50,50,0,"2022-11-02","TRIL"
50,50,50,50,0,"2022-11-03","TRIL"
50,50,50,50,0,"2022-11-04","TRIL"
50,50,50,50,0,"2022-11-07","TRIL"
50,50,50,50,0,"2022-11-08","TRIL"
50,50,50,50,0,"2022-11-09","TRIL"
50,50,50,50,0,"2022-11-10","TRIL"
50,50,50,50,0,"2022-11-11","TRIL"
50,50,50,50,0,"2022-11-14","TRIL"
50,50,50,50,0,"2022-11-15","TRIL"
50,50,50,50,0,"2022-11-16","TRIL"
50,50,50,50,0,"2022-11-17","TRIL"
50,50,50,50,0,"2022-11-18","TRIL"
50,50,50,50,0,"2022-11-21","TRIL"
50,50,50,50,0,"2022-11-22","TRIL"
50,50,50,50,0,"2022-11-23","TRIL"
50,50,50,50,0,"2022-11-24","TRIL"
50,50,50,50,0,"2022-11-25","TRIL"
50,50,50,50,0,"2022-11-28","TRIL"
50,50,50,50,0,"2022-11-29","TRIL"
50,50,50,50,0,"2022-11-30","TRIL"
50,50,50,50,0,"2022-12-01","TRIL"
50,50,50,50,0,"2022-12-02","TRIL"
50,50,50,50,0,"2022-12-05","TRIL"
50,50,50,50,0,"2022-12-06","TRIL"
50,50,50,50,0,"2022-12-07","TRIL"
50,50,50,50,0,"2022-12-08","TRIL"
50,50,50,50,0,"2022-12-09","TRIL"
50,50,50,50,0,"2022-12-12","TRIL"
50,50,50,50,0,"2022-12-13","TRIL"
50,50,50,50,0,"2022-12-14","TRIL"
50,50,50,50,0,"2022-12-15","TRIL"
50,50,50,50,0,"2022-12-16","TRIL"
50,50,50,50,0,"2022-12-19","TRIL"
50,50,50,50,0,"2022-12-20","TRIL"
50,50,50,50,0,"2022-12-21","TRIL"
50,50,50,50,0,"2022-12-22","TRIL"
50,50,50,50,0,"2022-12-23","TRIL"
50,50,50,50,0,"2022-12-26","TRIL"
50,50,50,50,0,"2022-12-27","TRIL"
50,50,50,50,0,"2022-12-28","TRIL"
50,50,50,50,0,"2022-12-29","TRIL"
50,50,50,50,0,"2022-12-30","TRIL"
50,50,50,50,0,"2023-01-02","TRIL"
50,50,50,50,0,"2023-01-03","TRIL"
50,50,50,50,0,"2023-01-04","TRIL"
50,50,50,50,0,"2023-01-05","TRIL"
50,50,50,50,0,"2023-01-06","TRIL"
50,50,50,50,0,"2023-01-09","TRIL"
50,50,50,50,0,"2023-01-10","TRIL"
50,50,50,50,0,"2023-01-11","TRIL"
50,50,50,50,0,"2023-01-12","TRIL"
50,50,50,50,0,"2023-01-13","TRIL"
50,50,50,50,0,"2023-01-16","TRIL"
50,50,50,50,0,"2023-01-17","TRIL"
50,50,50,50,0,"2023-01-18","TRIL"
50,50,50,50,0,"2023-01-19","TRIL"
50,50,50,50,0,"2023-01-20","TRIL"
50,50,50,50,0,"2023-01-24","TRIL"
50,50,50,50,0,"2023-01-25","TRIL"
50,50,50,50,0,"2023-01-26","TRIL"
50,50,50,50,0,"2023-01-27","TRIL"
50,50,50,50,0,"2023-01-30","TRIL"
50,50,50,50,0,"2023-01-31","TRIL"
50,50,50,50,0,"2023-02-01","TRIL"
50,50,50,50,0,"2023-02-02","TRIL"
50,50,50,50,0,"2023-02-03","TRIL"
50,50,50,50,0,"2023-02-06","TRIL"
50,50,50,50,0,"2023-02-07","TRIL"
50,50,50,50,0,"2023-02-08","TRIL"
50,50,50,50,0,"2023-02-09","TRIL"
50,50,50,50,0,"2023-02-10","TRIL"
50,50,50,50,0,"2023-02-13","TRIL"
50,50,50,50,0,"2023-02-14","TRIL"
50,50,50,50,0,"2023-02-15","TRIL"
50,50,50,50,0,"2023-02-16","TRIL"
50,50,50,50,0,"2023-02-17","TRIL"
50,50,50,50,0,"2023-02-20","TRIL"
50,50,50,50,0,"2023-02-21","TRIL"
50,50,50,50,0,"2023-02-22","TRIL"
50,50,50,50,0,"2023-02-23","TRIL"
50,50,50,50,0,"2023-02-24","TRIL"
50,50,50,50,0,"2023-02-27","TRIL"
50,50,50,50,0,"2023-02-28","TRIL"
50,50,50,50,0,"2023-03-01","TRIL"
50,50,50,50,0,"2023-03-02","TRIL"
50,50,50,50,0,"2023-03-03","TRIL"
50,50,50,50,0,"2023-03-06","TRIL"
50,50,50,50,0,"2023-03-07","TRIL"
50,50,50,50,0,"2023-03-08","TRIL"
50,50,50,50,0,"2023-03-09","TRIL"
50,50,50,50,0,"2023-03-10","TRIL"
50,50,50,50,0,"2023-03-13","TRIL"
50,50,50,50,0,"2023-03-14","TRIL"
50,50,50,50,0,"2023-03-15","TRIL"
50,50,50,50,0,"2023-03-16","TRIL"
50,50,50,50,0,"2023-03-17","TRIL"
50,50,50,50,0,"2023-03-20","TRIL"
50,50,50,50,0,"2023-03-21","TRIL"
50,50,50,50,0,"2023-03-24","TRIL"
50,50,50,50,0,"2023-03-27","TRIL"
50,50,50,50,0,"2023-03-28","TRIL"
50,50,50,50,0,"2023-03-29","TRIL"
50,50,50,50,0,"2023-03-30","TRIL"
50,50,50,50,0,"2023-03-31","TRIL"
50,50,50,50,0,"2023-04-03","TRIL"
50,50,50,50,0,"2023-04-04","TRIL"
50,50,50,50,0,"2023-04-05","TRIL"
50,50,50,50,0,"2023-04-06","TRIL"
50,50,50,50,0,"2023-04-10","TRIL"
50,50,50,50,0,"2023-04-11","TRIL"
50,50,50,50,0,"2023-04-12","TRIL"
50,50,50,50,0,"2023-04-13","TRIL"
50,50,50,50,0,"2023-04-14","TRIL"
50,50,50,50,0,"2023-04-17","TRIL"
50,50,50,50,0,"2023-04-18","TRIL"
50,50,50,50,0,"2023-04-26","TRIL"
50,50,50,50,0,"2023-04-27","TRIL"
50,50,50,50,0,"2023-04-28","TRIL"
50,50,50,50,0,"2023-05-02","TRIL"
50,50,50,50,0,"2023-05-03","TRIL"
50,50,50,50,0,"2023-05-04","TRIL"
50,50,50,50,0,"2023-05-05","TRIL"
50,50,50,50,0,"2023-05-08","TRIL"
50,50,50,50,0,"2023-05-09","TRIL"
50,50,50,50,0,"2023-05-10","TRIL"
50,50,50,50,0,"2023-05-11","TRIL"
50,50,50,50,0,"2023-05-12","TRIL"
50,50,50,50,0,"2023-05-15","TRIL"
50,50,50,50,0,"2023-05-16","TRIL"
50,50,50,50,0,"2023-05-17","TRIL"
50,50,50,50,0,"2023-05-19","TRIL"
50,50,50,50,0,"2023-05-22","TRIL"
50,50,50,50,0,"2023-05-23","TRIL"
50,50,50,50,0,"2023-05-24","TRIL"
50,50,50,50,0,"2023-05-25","TRIL"
50,50,50,50,0,"2023-05-26","TRIL"
50,50,50,50,0,"2023-05-29","TRIL"
50,50,50,50,0,"2023-05-30","TRIL"
50,50,50,50,0,"2023-05-31","TRIL"
50,50,50,50,0,"2023-06-05","TRIL"
50,50,50,50,0,"2023-06-06","TRIL"
50,50,50,50,0,"2023-06-07","TRIL"
50,50,50,50,0,"2023-06-08","TRIL"
50,50,50,50,0,"2023-06-09","TRIL"
50,50,50,50,0,"2023-06-12","TRIL"
50,50,50,50,0,"2023-06-13","TRIL"
50,50,50,50,0,"2023-06-14","TRIL"
50,50,50,50,0,"2023-06-15","TRIL"
50,50,50,50,0,"2023-06-16","TRIL"
50,50,50,50,0,"2023-06-19","TRIL"
50,50,50,50,0,"2023-06-20","TRIL"
50,50,50,50,0,"2023-06-21","TRIL"
50,50,50,50,0,"2023-06-22","TRIL"
50,50,50,50,0,"2023-06-23","TRIL"
50,50,50,50,0,"2023-06-26","TRIL"
50,50,50,50,0,"2023-06-27","TRIL"
50,50,50,50,0,"2023-07-03","TRIL"
50,50,50,50,0,"2023-07-04","TRIL"
50,50,50,50,0,"2023-07-05","TRIL"
50,50,50,50,0,"2023-07-06","TRIL"
50,50,50,50,0,"2023-07-07","TRIL"
50,50,50,50,0,"2023-07-10","TRIL"
50,50,50,50,0,"2023-07-11","TRIL"
50,50,50,50,0,"2023-07-12","TRIL"
50,50,50,50,0,"2023-07-13","TRIL"
50,50,50,50,0,"2023-07-14","TRIL"
50,50,50,50,0,"2023-07-17","TRIL"
50,50,50,50,0,"2023-07-18","TRIL"
50,50,50,50,0,"2023-07-20","TRIL"
50,50,50,50,0,"2023-07-21","TRIL"
50,50,50,50,0,"2023-07-24","TRIL"
50,50,50,50,0,"2023-07-25","TRIL"
50,50,50,50,0,"2023-07-26","TRIL"
50,50,50,50,0,"2023-07-27","TRIL"
50,50,50,50,0,"2023-07-28","TRIL"
50,50,50,50,0,"2023-07-31","TRIL"
50,50,50,50,0,"2023-08-01","TRIL"
50,50,50,50,0,"2023-08-02","TRIL"
50,50,50,50,0,"2023-08-03","TRIL"
50,50,50,50,0,"2023-08-04","TRIL"
50,50,50,50,0,"2023-08-07","TRIL"
50,50,50,50,0,"2023-08-08","TRIL"
50,50,50,50,0,"2023-08-09","TRIL"
50,50,50,50,0,"2023-08-10","TRIL"
50,50,50,50,0,"2023-08-11","TRIL"
50,50,50,50,0,"2023-08-14","TRIL"
50,50,50,50,0,"2023-08-15","TRIL"
50,50,50,50,0,"2023-08-16","TRIL"
50,50,50,50,0,"2023-08-18","TRIL"
50,50,50,50,0,"2023-08-21","TRIL"
50,50,50,50,0,"2023-08-22","TRIL"
50,50,50,50,0,"2023-08-23","TRIL"
50,50,50,50,0,"2023-08-24","TRIL"
50,50,50,50,0,"2023-08-25","TRIL"
50,50,50,50,0,"2023-08-28","TRIL"
50,50,50,50,0,"2023-08-29","TRIL"
50,50,50,50,0,"2023-08-30","TRIL"
50,50,50,50,0,"2023-08-31","TRIL"
50,50,50,50,0,"2023-09-01","TRIL"
50,50,50,50,0,"2023-09-04","TRIL"
50,50,50,50,0,"2023-09-05","TRIL"
50,50,50,50,0,"2023-09-06","TRIL"
50,50,50,50,0,"2023-09-07","TRIL"
50,50,50,50,0,"2023-09-08","TRIL"
50,50,50,50,0,"2023-09-11","TRIL"
50,50,50,50,0,"2023-09-12","TRIL"
50,50,50,50,0,"2023-09-13","TRIL"
50,50,50,50,0,"2023-09-14","TRIL"
50,50,50,50,0,"2023-09-15","TRIL"
50,50,50,50,0,"2023-09-18","TRIL"
50,50,50,50,0,"2023-09-19","TRIL"
50,50,50,50,0,"2023-09-20","TRIL"
50,50,50,50,0,"2023-09-21","TRIL"
50,50,50,50,0,"2023-09-22","TRIL"
50,50,50,50,0,"2023-09-25","TRIL"
50,50,50,50,0,"2023-09-26","TRIL"
50,50,50,50,0,"2023-09-27","TRIL"
50,50,50,50,0,"2023-09-29","TRIL"
50,50,50,50,0,"2023-10-02","TRIL"
50,50,50,50,0,"2023-10-03","TRIL"
50,50,50,50,0,"2023-10-04","TRIL"
50,50,50,50,0,"2023-10-05","TRIL"
50,50,50,50,0,"2023-10-06","TRIL"
50,50,50,50,0,"2023-10-09","TRIL"
50,50,50,50,0,"2023-10-10","TRIL"
50,50,50,50,0,"2023-10-11","TRIL"
50,50,50,50,0,"2023-10-12","TRIL"
50,50,50,50,0,"2023-10-13","TRIL"
50,50,50,50,0,"2023-10-16","TRIL"
50,50,50,50,0,"2023-10-17","TRIL"
50,50,50,50,0,"2023-10-18","TRIL"
50,50,50,50,0,"2023-10-19","TRIL"
50,50,50,50,0,"2023-10-20","TRIL"
50,50,50,50,0,"2023-10-23","TRIL"
50,50,50,50,0,"2023-10-24","TRIL"
50,50,50,50,0,"2023-10-25","TRIL"
50,50,50,50,0,"2023-10-26","TRIL"
50,50,50,50,0,"2023-10-27","TRIL"
50,50,50,50,0,"2023-10-30","TRIL"
50,50,50,50,0,"2023-10-31","TRIL"
50,50,50,50,0,"2023-11-01","TRIL"
50,50,50,50,0,"2023-11-02","TRIL"
50,50,50,50,0,"2023-11-03","TRIL"
50,50,50,50,0,"2023-11-06","TRIL"
50,50,50,50,0,"2023-11-07","TRIL"
50,50,50,50,0,"2023-11-08","TRIL"
50,50,50,50,0,"2023-11-09","TRIL"
50,50,50,50,0,"2023-11-10","TRIL"
50,50,50,50,0,"2023-11-13","TRIL"
50,50,50,50,0,"2023-11-14","TRIL"
50,50,50,50,0,"2023-11-15","TRIL"
50,50,50,50,0,"2023-11-16","TRIL"
50,50,50,50,0,"2023-11-17","TRIL"
50,50,50,50,0,"2023-11-20","TRIL"
50,50,50,50,0,"2023-11-21","TRIL"
50,50,50,50,0,"2023-11-22","TRIL"
50,50,50,50,0,"2023-11-23","TRIL"
50,50,50,50,0,"2023-11-24","TRIL"
50,50,50,50,0,"2023-11-27","TRIL"
50,50,50,50,0,"2023-11-28","TRIL"
50,50,50,50,0,"2023-11-29","TRIL"
50,50,50,50,0,"2023-11-30","TRIL"
50,50,50,50,0,"2023-12-01","TRIL"
50,50,50,50,0,"2023-12-04","TRIL"
50,50,50,50,0,"2023-12-05","TRIL"
50,50,50,50,0,"2023-12-06","TRIL"
50,50,50,50,0,"2023-12-07","TRIL"
50,50,50,50,0,"2023-12-08","TRIL"
50,50,50,50,0,"2023-12-11","TRIL"
50,50,50,50,0,"2023-12-12","TRIL"
50,50,50,50,0,"2023-12-13","TRIL"
50,50,50,50,0,"2023-12-14","TRIL"
50,50,50,50,0,"2023-12-15","TRIL"
50,50,50,50,0,"2023-12-18","TRIL"
50,50,50,50,0,"2023-12-19","TRIL"
50,50,50,50,0,"2023-12-20","TRIL"
50,50,50,50,0,"2023-12-21","TRIL"
50,50,50,50,0,"2023-12-22","TRIL"
50,50,50,50,0,"2023-12-27","TRIL"
50,50,50,50,0,"2023-12-28","TRIL"
50,50,50,50,0,"2023-12-29","TRIL"
50,50,50,50,0,"2024-01-02","TRIL"
50,50,50,50,0,"2024-01-03","TRIL"
50,50,50,50,0,"2024-01-04","TRIL"
50,50,50,50,0,"2024-01-05","TRIL"
50,50,50,50,0,"2024-01-08","TRIL"
50,50,50,50,0,"2024-01-09","TRIL"
50,50,50,50,0,"2024-01-10","TRIL"
50,50,50,50,0,"2024-01-11","TRIL"
50,50,50,50,0,"2024-01-12","TRIL"
50,50,50,50,0,"2024-01-15","TRIL"
50,50,50,50,0,"2024-01-16","TRIL"
50,50,50,50,0,"2024-01-17","TRIL"
50,50,50,50,0,"2024-01-18","TRIL"
50,50,50,50,0,"2024-01-19","TRIL"
50,50,50,50,0,"2024-01-22","TRIL"
50,50,50,50,0,"2024-01-23","TRIL"
50,50,50,50,0,"2024-01-24","TRIL"
50,50,50,50,0,"2024-01-25","TRIL"
50,50,50,50,0,"2024-01-26","TRIL"
50,50,50,50,0,"2024-01-29","TRIL"
50,50,50,50,0,"2024-01-30","TRIL"
50,50,50,50,0,"2024-01-31","TRIL"
50,50,50,50,0,"2024-02-01","TRIL"
50,50,50,50,0,"2024-02-02","TRIL"
50,50,50,50,0,"2024-02-05","TRIL"
50,50,50,50,0,"2024-02-06","TRIL"
50,50,50,50,0,"2024-02-07","TRIL"
50,50,50,50,0,"2024-02-12","TRIL"
50,50,50,50,0,"2024-02-13","TRIL"
50,50,50,50,0,"2024-02-15","TRIL"
50,50,50,50,0,"2024-02-16","TRIL"
50,50,50,50,0,"2024-02-19","TRIL"
50,50,50,50,0,"2024-02-20","TRIL"
50,50,50,50,0,"2024-02-21","TRIL"
50,50,50,50,0,"2024-02-22","TRIL"
50,50,50,50,0,"2024-02-23","TRIL"
50,50,50,50,0,"2024-02-26","TRIL"
50,50,50,50,0,"2024-02-27","TRIL"
50,50,50,50,0,"2024-02-28","TRIL"
50,50,50,50,0,"2024-02-29","TRIL"
50,50,50,50,0,"2024-03-01","TRIL"
50,50,50,50,0,"2024-03-04","TRIL"
50,50,50,50,0,"2024-03-05","TRIL"
50,50,50,50,0,"2024-03-06","TRIL"
50,50,50,50,0,"2024-03-07","TRIL"
50,50,50,50,0,"2024-03-08","TRIL"
50,50,50,50,0,"2024-03-13","TRIL"
50,50,50,50,0,"2024-03-14","TRIL"
50,50,50,50,0,"2024-03-15","TRIL"
50,50,50,50,0,"2024-03-18","TRIL"
50,50,50,50,0,"2024-03-19","TRIL"
50,50,50,50,0,"2024-03-20","TRIL"
50,50,50,50,0,"2024-03-21","TRIL"
50,50,50,50,0,"2024-03-22","TRIL"
50,50,50,50,0,"2024-03-25","TRIL"
50,50,50,50,0,"2024-03-26","TRIL"
50,50,50,50,0,"2024-03-27","TRIL"
50,50,50,50,0,"2024-03-28","TRIL"
50,50,50,50,0,"2024-04-01","TRIL"
50,50,50,50,0,"2024-04-02","TRIL"
50,50,50,50,0,"2024-04-03","TRIL"
50,50,50,50,0,"2024-04-04","TRIL"
50,50,50,50,0,"2024-04-05","TRIL"
50,50,50,50,0,"2024-04-16","TRIL"
50,50,50,50,0,"2024-04-17","TRIL"
50,50,50,50,0,"2024-04-18","TRIL"
50,50,50,50,0,"2024-04-19","TRIL"
50,50,50,50,0,"2024-04-22","TRIL"
50,50,50,50,0,"2024-04-23","TRIL"
50,50,50,50,0,"2024-04-24","TRIL"
50,50,50,50,0,"2024-04-25","TRIL"
50,50,50,50,0,"2024-04-26","TRIL"
50,50,50,50,0,"2024-04-29","TRIL"
50,50,50,50,0,"2024-04-30","TRIL"
50,50,50,50,0,"2024-05-02","TRIL"
50,50,50,50,0,"2024-05-03","TRIL"
50,50,50,50,0,"2024-05-06","TRIL"
50,50,50,50,0,"2024-05-07","TRIL"
50,50,50,50,0,"2024-05-08","TRIL"
50,50,50,50,0,"2024-05-13","TRIL"
50,50,50,50,0,"2024-05-14","TRIL"
50,50,50,50,0,"2024-05-15","TRIL"
50,50,50,50,0,"2024-05-16","TRIL"
50,50,50,50,0,"2024-05-17","TRIL"
50,50,50,50,0,"2024-05-20","TRIL"
50,50,50,50,0,"2024-05-21","TRIL"
50,50,50,50,0,"2024-05-22","TRIL"
50,50,50,50,0,"2024-05-27","TRIL"
50,50,50,50,0,"2024-05-28","TRIL"
50,50,50,50,0,"2024-05-29","TRIL"
50,50,50,50,0,"2024-05-30","TRIL"
50,50,50,50,0,"2024-05-31","TRIL"
50,50,50,50,0,"2024-06-03","TRIL"
50,50,50,50,0,"2024-06-04","TRIL"
50,50,50,50,0,"2024-06-05","TRIL"
50,50,50,50,0,"2024-06-06","TRIL"
50,50,50,50,0,"2024-06-07","TRIL"
50,50,50,50,0,"2024-06-10","TRIL"
50,50,50,50,0,"2024-06-11","TRIL"
50,50,50,50,0,"2024-06-12","TRIL"
50,50,50,50,0,"2024-06-13","TRIL"
50,50,50,50,0,"2024-06-14","TRIL"
50,50,50,50,0,"2024-06-19","TRIL"
50,50,50,50,0,"2024-06-20","TRIL"
50,50,50,50,0,"2024-06-21","TRIL"
50,50,50,50,0,"2024-06-24","TRIL"
50,50,50,50,0,"2024-06-25","TRIL"
50,50,50,50,0,"2024-06-26","TRIL"
50,50,50,50,0,"2024-06-27","TRIL"
50,50,50,50,0,"2024-06-28","TRIL"
50,50,50,50,0,"2024-07-01","TRIL"
50,50,50,50,0,"2024-07-02","TRIL"
50,50,50,50,0,"2024-07-03","TRIL"
50,50,50,50,0,"2024-07-04","TRIL"
50,50,50,50,0,"2024-07-05","TRIL"
50,50,50,50,0,"2024-07-08","TRIL"
50,50,50,50,0,"2024-07-09","TRIL"
50,50,50,50,0,"2024-07-10","TRIL"
50,50,50,50,0,"2024-07-11","TRIL"
50,50,50,50,0,"2024-07-12","TRIL"
50,50,50,50,0,"2024-07-15","TRIL"
50,50,50,50,0,"2024-07-16","TRIL"
50,50,50,50,0,"2024-07-17","TRIL"
50,50,50,50,0,"2024-07-18","TRIL"
50,50,50,50,0,"2024-07-19","TRIL"
50,50,50,50,0,"2024-07-22","TRIL"
50,50,50,50,0,"2024-07-23","TRIL"
50,50,50,50,0,"2024-07-24","TRIL"
50,50,50,50,0,"2024-07-25","TRIL"
50,50,50,50,0,"2024-07-26","TRIL"
50,50,50,50,0,"2024-07-29","TRIL"
50,50,50,50,0,"2024-07-30","TRIL"
50,50,50,50,0,"2024-07-31","TRIL"
50,50,50,50,0,"2024-08-01","TRIL"
50,50,50,50,0,"2024-08-02","TRIL"
50,50,50,50,0,"2024-08-05","TRIL"
50,50,50,50,0,"2024-08-06","TRIL"
50,50,50,50,0,"2024-08-07","TRIL"
50,50,50,50,0,"2024-08-08","TRIL"
50,50,50,50,0,"2024-08-09","TRIL"
50,50,50,50,0,"2024-08-12","TRIL"
50,50,50,50,0,"2024-08-13","TRIL"
50,50,50,50,0,"2024-08-14","TRIL"
50,50,50,50,0,"2024-08-15","TRIL"
50,50,50,50,0,"2024-08-16","TRIL"
50,50,50,50,0,"2024-08-19","TRIL"
50,50,50,50,0,"2024-08-20","TRIL"
50,50,50,50,0,"2024-08-21","TRIL"
50,50,50,50,0,"2024-08-22","TRIL"
50,50,50,50,0,"2024-08-23","TRIL"
50,50,50,50,0,"2024-08-26","TRIL"
50,50,50,50,0,"2024-08-27","TRIL"
50,50,50,50,0,"2024-08-28","TRIL"
50,50,50,50,0,"2024-08-29","TRIL"
50,50,50,50,0,"2024-08-30","TRIL"
50,50,50,50,0,"2024-09-02","TRIL"
50,50,50,50,0,"2024-09-03","TRIL"
50,50,50,50,0,"2024-09-04","TRIL"
50,50,50,50,0,"2024-09-05","TRIL"
50,50,50,50,0,"2024-09-06","TRIL"
50,50,50,50,0,"2024-09-09","TRIL"
50,50,50,50,0,"2024-09-10","TRIL"
50,50,50,50,0,"2024-09-11","TRIL"
50,50,50,50,0,"2024-09-12","TRIL"
50,50,50,50,0,"2024-09-13","TRIL"
50,50,50,50,0,"2024-09-17","TRIL"
50,50,50,50,0,"2024-09-18","TRIL"
50,50,50,50,0,"2024-09-19","TRIL"
50,50,50,50,0,"2024-09-20","TRIL"
50,50,50,50,0,"2024-09-23","TRIL"
50,50,50,50,0,"2024-09-24","TRIL"
50,50,50,50,0,"2024-09-25","TRIL"
50,50,50,50,0,"2024-09-26","TRIL"
50,50,50,50,0,"2024-09-27","TRIL"
50,50,50,50,0,"2024-09-30","TRIL"
50,50,50,50,0,"2024-10-01","TRIL"
50,50,50,50,0,"2024-10-02","TRIL"
50,50,50,50,0,"2024-10-03","TRIL"
50,50,50,50,0,"2024-10-04","TRIL"
50,50,50,50,0,"2024-10-07","TRIL"
50,50,50,50,0,"2024-10-08","TRIL"
50,50,50,50,0,"2024-10-09","TRIL"
50,50,50,50,0,"2024-10-10","TRIL"
50,50,50,50,0,"2024-10-11","TRIL"
50,50,50,50,0,"2024-10-14","TRIL"
50,50,50,50,0,"2024-10-15","TRIL"
50,50,50,50,0,"2024-10-16","TRIL"
50,50,50,50,0,"2024-10-17","TRIL"
50,50,50,50,0,"2024-10-18","TRIL"
50,50,50,50,0,"2024-10-21","TRIL"
50,50,50,50,0,"2024-10-22","TRIL"
50,50,50,50,0,"2024-10-23","TRIL"
50,50,50,50,0,"2024-10-24","TRIL"
50,50,50,50,0,"2024-10-25","TRIL"
50,50,50,50,0,"2024-10-28","TRIL"
50,50,50,50,0,"2024-10-29","TRIL"
50,50,50,50,0,"2024-10-30","TRIL"
50,50,50,50,0,"2024-10-31","TRIL"
50,50,50,50,0,"2024-11-01","TRIL"