"Open","High","Low","Close","Volume","Date","Emiten"
100.878952026367,100.878952026367,100.878952026367,100.878952026367,0,"2007-01-02","MDRN"
100.878952026367,100.878952026367,100.878952026367,100.878952026367,10,"2007-01-03","MDRN"
100.878952026367,100.878952026367,100.878952026367,100.878952026367,0,"2007-01-04","MDRN"
100.878952026367,100.878952026367,100.878952026367,100.878952026367,10,"2007-01-05","MDRN"
100.878952026367,100.878952026367,100.878952026367,100.878952026367,10,"2007-01-08","MDRN"
93.4064407348633,100.878952026367,93.4064407348633,100.878952026367,2414180,"2007-01-09","MDRN"
93.4064407348633,93.4064407348633,89.6701812744141,89.6701812744141,80294,"2007-01-10","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-01-11","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-01-12","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-01-15","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-01-16","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-01-17","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-01-18","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-01-19","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-01-22","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-01-23","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-01-24","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-01-25","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-01-26","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-01-29","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-01-30","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-01-31","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-02-01","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-02-02","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-02-05","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-02-06","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-02-07","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-02-08","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-02-09","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-02-12","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-02-13","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-02-14","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-02-15","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-02-16","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-02-19","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-02-20","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-02-21","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-02-22","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-02-23","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-02-26","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-02-27","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-02-28","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-03-01","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-03-02","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-03-05","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-03-06","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-03-07","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-03-08","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-03-09","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-03-12","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-03-13","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-03-14","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-03-15","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-03-16","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-03-20","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-03-21","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-03-22","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-03-23","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-03-26","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-03-27","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-03-28","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-03-29","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-03-30","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-04-02","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-04-03","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-04-04","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,16,"2007-04-05","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,0,"2007-04-09","MDRN"
89.6701812744141,89.6701812744141,89.6701812744141,89.6701812744141,10,"2007-04-10","MDRN"
59.7801208496094,60.714183807373,59.7801208496094,59.7801208496094,21,"2007-04-11","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,5,"2007-04-12","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,5,"2007-04-13","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2007-04-16","MDRN"
70.9888916015625,70.9888916015625,70.9888916015625,70.9888916015625,267647,"2007-04-17","MDRN"
70.9888916015625,70.9888916015625,70.9888916015625,70.9888916015625,0,"2007-04-18","MDRN"
70.9888916015625,70.9888916015625,70.9888916015625,70.9888916015625,0,"2007-04-19","MDRN"
70.9888916015625,70.9888916015625,70.9888916015625,70.9888916015625,0,"2007-04-20","MDRN"
80.3295364379883,80.3295364379883,79.3954696655273,80.3295364379883,21,"2007-04-23","MDRN"
80.3295364379883,80.3295364379883,80.3295364379883,80.3295364379883,10,"2007-04-24","MDRN"
80.3295364379883,80.3295364379883,80.3295364379883,80.3295364379883,10,"2007-04-25","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,281029,"2007-04-26","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,521912,"2007-04-27","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,267647,"2007-04-30","MDRN"
74.7251510620117,74.7251510620117,74.7251510620117,74.7251510620117,13382,"2007-05-01","MDRN"
74.7251510620117,74.7251510620117,74.7251510620117,74.7251510620117,0,"2007-05-02","MDRN"
74.7251510620117,74.7251510620117,74.7251510620117,74.7251510620117,0,"2007-05-03","MDRN"
74.7251510620117,74.7251510620117,74.7251510620117,74.7251510620117,0,"2007-05-04","MDRN"
74.7251510620117,74.7251510620117,74.7251510620117,74.7251510620117,0,"2007-05-07","MDRN"
74.7251510620117,74.7251510620117,74.7251510620117,74.7251510620117,10,"2007-05-08","MDRN"
74.7251510620117,74.7251510620117,74.7251510620117,74.7251510620117,0,"2007-05-09","MDRN"
74.7251510620117,74.7251510620117,74.7251510620117,74.7251510620117,5,"2007-05-10","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,535295,"2007-05-11","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,802942,"2007-05-14","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,10,"2007-05-15","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,10,"2007-05-16","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,21,"2007-05-21","MDRN"
72.8570251464844,72.8570251464844,72.8570251464844,72.8570251464844,26764,"2007-05-22","MDRN"
72.8570251464844,72.8570251464844,72.8570251464844,72.8570251464844,0,"2007-05-23","MDRN"
72.8570251464844,72.8570251464844,72.8570251464844,72.8570251464844,0,"2007-05-24","MDRN"
72.8570251464844,72.8570251464844,72.8570251464844,72.8570251464844,0,"2007-05-25","MDRN"
72.8570251464844,72.8570251464844,72.8570251464844,72.8570251464844,0,"2007-05-28","MDRN"
72.8570251464844,72.8570251464844,72.8570251464844,72.8570251464844,0,"2007-05-29","MDRN"
72.8570251464844,72.8570251464844,72.8570251464844,72.8570251464844,0,"2007-05-30","MDRN"
72.8570251464844,72.8570251464844,72.8570251464844,72.8570251464844,0,"2007-05-31","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,267647,"2007-06-04","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,535295,"2007-06-05","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,10,"2007-06-06","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,10,"2007-06-07","MDRN"
74.7251510620117,84.0657958984375,74.7251510620117,84.0657958984375,808295,"2007-06-08","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,10,"2007-06-11","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,620942,"2007-06-12","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,1608561,"2007-06-13","MDRN"
84.0657958984375,87.8020553588867,84.0657958984375,84.0657958984375,3211770,"2007-06-14","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,1070590,"2007-06-15","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,1873532,"2007-06-18","MDRN"
87.8020553588867,87.8020553588867,84.0657958984375,87.8020553588867,21,"2007-06-19","MDRN"
87.8020553588867,87.8020553588867,87.8020553588867,87.8020553588867,10,"2007-06-20","MDRN"
87.8020553588867,91.5383071899414,87.8020553588867,87.8020553588867,1204413,"2007-06-21","MDRN"
87.8020553588867,87.8020553588867,87.8020553588867,87.8020553588867,21,"2007-06-22","MDRN"
89.6701812744141,97.1427001953125,89.6701812744141,94.3404998779297,2906651,"2007-06-25","MDRN"
95.2745666503906,102.747085571289,93.4064407348633,95.2745666503906,21,"2007-06-26","MDRN"
95.2745666503906,95.2745666503906,95.2745666503906,95.2745666503906,16,"2007-06-27","MDRN"
95.2745666503906,95.2745666503906,93.4064407348633,95.2745666503906,21,"2007-06-28","MDRN"
95.2745666503906,95.2745666503906,95.2745666503906,95.2745666503906,21,"2007-06-29","MDRN"
95.2745666503906,95.2745666503906,95.2745666503906,95.2745666503906,16,"2007-07-02","MDRN"
95.2745666503906,95.2745666503906,95.2745666503906,95.2745666503906,10,"2007-07-03","MDRN"
93.4064407348633,97.1427001953125,93.4064407348633,93.4064407348633,21,"2007-07-04","MDRN"
95.2745666503906,104.615211486816,95.2745666503906,102.747085571289,1464031,"2007-07-05","MDRN"
102.747085571289,102.747085571289,102.747085571289,102.747085571289,10,"2007-07-06","MDRN"
100.878952026367,121.428367614746,100.878952026367,121.428367614746,5805274,"2007-07-09","MDRN"
121.428367614746,138.24153137207,119.560241699219,132.637145996094,6985599,"2007-07-10","MDRN"
132.637145996094,141.977783203125,132.637145996094,140.109664916992,4009359,"2007-07-11","MDRN"
140.109664916992,140.109664916992,132.637145996094,132.637145996094,3444623,"2007-07-12","MDRN"
127.032760620117,130.769012451172,127.032760620117,127.032760620117,160588,"2007-07-13","MDRN"
132.637145996094,156.922821044922,132.637145996094,151.318435668945,7807277,"2007-07-16","MDRN"
151.318435668945,155.0546875,143.845916748047,151.318435668945,21,"2007-07-17","MDRN"
149.450302124023,149.450302124023,145.714050292969,149.450302124023,21,"2007-07-18","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,85647,"2007-07-19","MDRN"
145.714050292969,145.714050292969,143.845916748047,145.714050292969,21,"2007-07-20","MDRN"
147.582168579102,147.582168579102,145.714050292969,145.714050292969,867177,"2007-07-23","MDRN"
145.714050292969,149.450302124023,140.109664916992,145.714050292969,4103036,"2007-07-24","MDRN"
143.845916748047,145.714050292969,141.977783203125,141.977783203125,1134825,"2007-07-25","MDRN"
141.977783203125,149.450302124023,141.977783203125,149.450302124023,856472,"2007-07-26","MDRN"
147.582168579102,147.582168579102,143.845916748047,147.582168579102,2098356,"2007-07-27","MDRN"
147.582168579102,147.582168579102,147.582168579102,147.582168579102,0,"2007-07-30","MDRN"
140.109664916992,147.582168579102,140.109664916992,147.582168579102,321177,"2007-07-31","MDRN"
145.714050292969,145.714050292969,140.109664916992,145.714050292969,21,"2007-08-01","MDRN"
140.109664916992,149.450302124023,138.24153137207,149.450302124023,2788886,"2007-08-02","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,802942,"2007-08-03","MDRN"
141.977783203125,149.450302124023,141.977783203125,147.582168579102,1290060,"2007-08-06","MDRN"
147.582168579102,147.582168579102,147.582168579102,147.582168579102,717295,"2007-08-07","MDRN"
147.582168579102,156.922821044922,145.714050292969,156.922821044922,1496149,"2007-08-08","MDRN"
145.714050292969,149.450302124023,145.714050292969,145.714050292969,21,"2007-08-09","MDRN"
145.714050292969,156.922821044922,141.977783203125,156.922821044922,2853122,"2007-08-10","MDRN"
145.714050292969,147.582168579102,145.714050292969,145.714050292969,0,"2007-08-13","MDRN"
141.977783203125,143.845916748047,141.977783203125,141.977783203125,21,"2007-08-14","MDRN"
141.977783203125,141.977783203125,141.977783203125,141.977783203125,10,"2007-08-15","MDRN"
141.977783203125,141.977783203125,141.977783203125,141.977783203125,10,"2007-08-16","MDRN"
141.977783203125,141.977783203125,141.977783203125,141.977783203125,16,"2007-08-20","MDRN"
141.977783203125,141.977783203125,141.977783203125,141.977783203125,16,"2007-08-21","MDRN"
141.977783203125,141.977783203125,141.977783203125,141.977783203125,10,"2007-08-22","MDRN"
141.977783203125,141.977783203125,141.977783203125,141.977783203125,0,"2007-08-23","MDRN"
141.977783203125,141.977783203125,141.977783203125,141.977783203125,10,"2007-08-24","MDRN"
136.373397827148,136.373397827148,136.373397827148,136.373397827148,147206,"2007-08-27","MDRN"
136.373397827148,136.373397827148,136.373397827148,136.373397827148,254265,"2007-08-28","MDRN"
136.373397827148,136.373397827148,136.373397827148,136.373397827148,5,"2007-08-29","MDRN"
136.373397827148,136.373397827148,136.373397827148,136.373397827148,16,"2007-08-30","MDRN"
136.373397827148,141.977783203125,136.373397827148,136.373397827148,21,"2007-08-31","MDRN"
136.373397827148,136.373397827148,136.373397827148,136.373397827148,5,"2007-09-03","MDRN"
151.318435668945,151.318435668945,145.714050292969,151.318435668945,21,"2007-09-04","MDRN"
153.186553955078,153.186553955078,145.714050292969,153.186553955078,21,"2007-09-05","MDRN"
147.582168579102,158.790954589844,147.582168579102,158.790954589844,904648,"2007-09-06","MDRN"
155.0546875,155.0546875,151.318435668945,155.0546875,570089,"2007-09-07","MDRN"
145.714050292969,153.186553955078,145.714050292969,153.186553955078,10705,"2007-09-10","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,8029,"2007-09-11","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,267647,"2007-09-12","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,16,"2007-09-13","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,16,"2007-09-14","MDRN"
149.450302124023,149.450302124023,149.450302124023,149.450302124023,267647,"2007-09-17","MDRN"
147.582168579102,155.0546875,147.582168579102,155.0546875,339912,"2007-09-18","MDRN"
149.450302124023,151.318435668945,149.450302124023,149.450302124023,21,"2007-09-19","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,45500,"2007-09-20","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,80294,"2007-09-21","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,535295,"2007-09-24","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,10,"2007-09-25","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,0,"2007-09-26","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,10,"2007-09-27","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,16,"2007-09-28","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,0,"2007-10-01","MDRN"
147.582168579102,147.582168579102,147.582168579102,147.582168579102,267647,"2007-10-02","MDRN"
143.845916748047,145.714050292969,143.845916748047,143.845916748047,21,"2007-10-03","MDRN"
143.845916748047,143.845916748047,141.977783203125,141.977783203125,267647,"2007-10-04","MDRN"
143.845916748047,147.582168579102,143.845916748047,147.582168579102,468383,"2007-10-05","MDRN"
147.582168579102,147.582168579102,147.582168579102,147.582168579102,10,"2007-10-08","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,13382,"2007-10-09","MDRN"
143.845916748047,155.0546875,143.845916748047,155.0546875,4135153,"2007-10-10","MDRN"
151.318435668945,151.318435668945,151.318435668945,151.318435668945,5352,"2007-10-11","MDRN"
149.450302124023,149.450302124023,149.450302124023,149.450302124023,10705,"2007-10-17","MDRN"
149.450302124023,149.450302124023,149.450302124023,149.450302124023,10,"2007-10-18","MDRN"
149.450302124023,149.450302124023,149.450302124023,149.450302124023,10,"2007-10-19","MDRN"
149.450302124023,149.450302124023,149.450302124023,149.450302124023,0,"2007-10-22","MDRN"
149.450302124023,149.450302124023,149.450302124023,149.450302124023,10,"2007-10-23","MDRN"
149.450302124023,149.450302124023,149.450302124023,149.450302124023,10,"2007-10-24","MDRN"
149.450302124023,149.450302124023,149.450302124023,149.450302124023,10,"2007-10-25","MDRN"
149.450302124023,149.450302124023,149.450302124023,149.450302124023,10,"2007-10-26","MDRN"
149.450302124023,149.450302124023,149.450302124023,149.450302124023,16,"2007-10-29","MDRN"
149.450302124023,149.450302124023,149.450302124023,149.450302124023,10,"2007-10-30","MDRN"
112.087730407715,147.582168579102,112.087730407715,147.582168579102,16058,"2007-10-31","MDRN"
147.582168579102,147.582168579102,147.582168579102,147.582168579102,10,"2007-11-01","MDRN"
147.582168579102,147.582168579102,147.582168579102,147.582168579102,10,"2007-11-02","MDRN"
147.582168579102,147.582168579102,147.582168579102,147.582168579102,0,"2007-11-05","MDRN"
147.582168579102,147.582168579102,147.582168579102,147.582168579102,0,"2007-11-06","MDRN"
147.582168579102,147.582168579102,147.582168579102,147.582168579102,10,"2007-11-07","MDRN"
115.82398223877,115.82398223877,115.82398223877,115.82398223877,2676,"2007-11-08","MDRN"
140.109664916992,140.109664916992,115.82398223877,115.82398223877,136500,"2007-11-09","MDRN"
115.82398223877,115.82398223877,115.82398223877,115.82398223877,5,"2007-11-12","MDRN"
115.82398223877,115.82398223877,115.82398223877,115.82398223877,10,"2007-11-13","MDRN"
115.82398223877,115.82398223877,115.82398223877,115.82398223877,5,"2007-11-14","MDRN"
115.82398223877,115.82398223877,115.82398223877,115.82398223877,5,"2007-11-15","MDRN"
115.82398223877,115.82398223877,115.82398223877,115.82398223877,0,"2007-11-16","MDRN"
115.82398223877,115.82398223877,115.82398223877,115.82398223877,5,"2007-11-19","MDRN"
115.82398223877,112.087730407715,112.087730407715,112.087730407715,21,"2007-11-20","MDRN"
93.4064407348633,140.109664916992,93.4064407348633,140.109664916992,5352,"2007-11-21","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,10,"2007-11-22","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,10,"2007-11-23","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,0,"2007-11-26","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,16,"2007-11-27","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,10,"2007-11-28","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,16,"2007-11-29","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,0,"2007-11-30","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,16,"2007-12-03","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,10,"2007-12-04","MDRN"
140.109664916992,140.109664916992,121.428367614746,121.428367614746,53529,"2007-12-05","MDRN"
117.692115783691,117.692115783691,117.692115783691,117.692115783691,13382,"2007-12-06","MDRN"
117.692115783691,117.692115783691,117.692115783691,117.692115783691,0,"2007-12-07","MDRN"
104.615211486816,104.615211486816,104.615211486816,104.615211486816,13382,"2007-12-10","MDRN"
104.615211486816,104.615211486816,104.615211486816,104.615211486816,0,"2007-12-11","MDRN"
104.615211486816,104.615211486816,104.615211486816,104.615211486816,0,"2007-12-12","MDRN"
100.878952026367,100.878952026367,100.878952026367,100.878952026367,26764,"2007-12-13","MDRN"
104.615211486816,104.615211486816,104.615211486816,104.615211486816,53529,"2007-12-14","MDRN"
104.615211486816,104.615211486816,104.615211486816,104.615211486816,0,"2007-12-17","MDRN"
104.615211486816,104.615211486816,104.615211486816,104.615211486816,0,"2007-12-18","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,2676,"2007-12-19","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,0,"2007-12-26","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,0,"2007-12-27","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,0,"2007-12-28","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,0,"2007-12-31","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,0,"2008-01-02","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,0,"2008-01-03","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,16,"2008-01-04","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,10,"2008-01-07","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,10,"2008-01-08","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,16,"2008-01-09","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,0,"2008-01-14","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,0,"2008-01-15","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,0,"2008-01-16","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,16,"2008-01-17","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,16,"2008-01-18","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,0,"2008-01-21","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,0,"2008-01-22","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,16,"2008-01-23","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,0,"2008-01-24","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,0,"2008-01-25","MDRN"
149.450302124023,149.450302124023,100.878952026367,102.747085571289,187353,"2008-01-28","MDRN"
102.747085571289,102.747085571289,97.1427001953125,97.1427001953125,18735,"2008-01-29","MDRN"
97.1427001953125,97.1427001953125,97.1427001953125,97.1427001953125,0,"2008-01-30","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,13382,"2008-01-31","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,0,"2008-02-01","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,0,"2008-02-04","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,0,"2008-02-05","MDRN"
112.087730407715,112.087730407715,112.087730407715,112.087730407715,2676,"2008-02-06","MDRN"
130.769012451172,130.769012451172,119.560241699219,119.560241699219,8029,"2008-02-11","MDRN"
108.351470947266,108.351470947266,108.351470947266,108.351470947266,53529,"2008-02-12","MDRN"
108.351470947266,108.351470947266,108.351470947266,108.351470947266,10,"2008-02-13","MDRN"
108.351470947266,108.351470947266,108.351470947266,108.351470947266,0,"2008-02-14","MDRN"
76.5932769775391,80.3295364379883,76.5932769775391,78.4614105224609,16058,"2008-02-15","MDRN"
78.4614105224609,78.4614105224609,78.4614105224609,78.4614105224609,5,"2008-02-18","MDRN"
78.4614105224609,78.4614105224609,78.4614105224609,78.4614105224609,0,"2008-02-19","MDRN"
78.4614105224609,78.4614105224609,78.4614105224609,78.4614105224609,0,"2008-02-20","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,13382,"2008-02-21","MDRN"
58.8460578918457,80.3295364379883,58.8460578918457,80.3295364379883,40147,"2008-02-22","MDRN"
91.5383071899414,91.5383071899414,87.8020553588867,91.5383071899414,21,"2008-02-25","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-02-26","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-02-27","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,26764,"2008-02-28","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-02-29","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-03-03","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,10,"2008-03-04","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-03-05","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,10,"2008-03-06","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-03-10","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,10,"2008-03-11","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,10,"2008-03-12","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,10,"2008-03-13","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,10,"2008-03-14","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-03-17","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-03-18","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,10,"2008-03-19","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,10,"2008-03-24","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-03-25","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-03-26","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-03-27","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-03-28","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,10,"2008-03-31","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-04-01","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-04-02","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-04-03","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-04-04","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,0,"2008-04-07","MDRN"
91.5383071899414,91.5383071899414,91.5383071899414,91.5383071899414,10,"2008-04-08","MDRN"
65.3845062255859,65.3845062255859,65.3845062255859,65.3845062255859,26764,"2008-04-09","MDRN"
65.3845062255859,65.3845062255859,65.3845062255859,65.3845062255859,0,"2008-04-10","MDRN"
65.3845062255859,65.3845062255859,65.3845062255859,65.3845062255859,0,"2008-04-11","MDRN"
65.3845062255859,65.3845062255859,65.3845062255859,65.3845062255859,10,"2008-04-14","MDRN"
65.3845062255859,65.3845062255859,65.3845062255859,65.3845062255859,0,"2008-04-15","MDRN"
65.3845062255859,65.3845062255859,65.3845062255859,65.3845062255859,0,"2008-04-16","MDRN"
65.3845062255859,65.3845062255859,65.3845062255859,65.3845062255859,0,"2008-04-17","MDRN"
65.3845062255859,65.3845062255859,65.3845062255859,65.3845062255859,0,"2008-04-18","MDRN"
56.0438613891602,56.9779281616211,56.0438613891602,56.0438613891602,21,"2008-04-21","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-04-22","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-04-23","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-04-24","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-04-25","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-04-28","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-04-29","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-04-30","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-05-05","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-05-06","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-05-07","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-05-08","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-05-09","MDRN"
75.6592178344727,75.6592178344727,75.6592178344727,75.6592178344727,13382,"2008-05-12","MDRN"
75.6592178344727,75.6592178344727,75.6592178344727,75.6592178344727,0,"2008-05-13","MDRN"
75.6592178344727,75.6592178344727,75.6592178344727,75.6592178344727,0,"2008-05-14","MDRN"
75.6592178344727,75.6592178344727,75.6592178344727,75.6592178344727,0,"2008-05-15","MDRN"
75.6592178344727,75.6592178344727,75.6592178344727,75.6592178344727,0,"2008-05-16","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,13382,"2008-05-21","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-05-22","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-05-23","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-05-26","MDRN"
65.3845062255859,65.3845062255859,65.3845062255859,65.3845062255859,2676,"2008-05-27","MDRN"
74.7251510620117,74.7251510620117,74.7251510620117,74.7251510620117,2676,"2008-05-28","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,5352,"2008-05-29","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,34794,"2008-05-30","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,0,"2008-06-02","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-03","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-04","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-05","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-06","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,0,"2008-06-09","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-10","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-11","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-12","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-13","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-16","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-17","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-18","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-19","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-20","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-23","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-24","MDRN"
93.4064407348633,93.4064407348633,93.4064407348633,93.4064407348633,10,"2008-06-25","MDRN"
63.5163764953613,63.5163764953613,63.5163764953613,63.5163764953613,5352,"2008-06-26","MDRN"
63.5163764953613,63.5163764953613,63.5163764953613,63.5163764953613,0,"2008-06-27","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,26764,"2008-06-30","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,5,"2008-07-01","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,133823,"2008-07-02","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,10,"2008-07-03","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-04","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,5,"2008-07-07","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-08","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-09","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-10","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-11","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-14","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-15","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-16","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-17","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-18","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-21","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-22","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-23","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-24","MDRN"
64.450439453125,64.450439453125,64.450439453125,64.450439453125,0,"2008-07-25","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,26764,"2008-07-28","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,0,"2008-07-29","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,10,"2008-07-31","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,0,"2008-08-01","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,0,"2008-08-04","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,0,"2008-08-05","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,0,"2008-08-06","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,0,"2008-08-07","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,10,"2008-08-08","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,0,"2008-08-11","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,0,"2008-08-12","MDRN"
56.0438613891602,56.0438613891602,55.1097984313965,56.0438613891602,21,"2008-08-13","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-08-14","MDRN"
56.0438613891602,56.0438613891602,56.0438613891602,56.0438613891602,0,"2008-08-15","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,13382,"2008-08-19","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-08-20","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-08-21","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-08-22","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-08-25","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-08-26","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-08-27","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-08-28","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-08-29","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-09-01","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,10,"2008-09-02","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,10,"2008-09-03","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,66911,"2008-09-04","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,32117,"2008-09-05","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,80294,"2008-09-08","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-09-09","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,16,"2008-09-10","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,16,"2008-09-11","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,10,"2008-09-12","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-09-15","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-09-16","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-09-17","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-09-18","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-09-19","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,10,"2008-09-22","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-09-23","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-09-24","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-09-25","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,16,"2008-09-26","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-10-06","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-10-07","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-10-08","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-10-09","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-10-10","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-10-13","MDRN"
55.1097984313965,58.8460578918457,55.1097984313965,58.8460578918457,187353,"2008-10-14","MDRN"
59.7801208496094,59.7801208496094,58.8460578918457,59.7801208496094,21,"2008-10-15","MDRN"
59.7801208496094,59.7801208496094,58.8460578918457,59.7801208496094,21,"2008-10-16","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-10-17","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-10-20","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,16,"2008-10-21","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,16,"2008-10-22","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-10-23","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-10-24","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-10-27","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,16,"2008-10-28","MDRN"
59.7801208496094,59.7801208496094,59.7801208496094,59.7801208496094,0,"2008-10-29","MDRN"
54.1757354736328,54.1757354736328,54.1757354736328,54.1757354736328,133823,"2008-10-30","MDRN"
49.5054130554199,50.4394760131836,49.5054130554199,49.5054130554199,21,"2008-10-31","MDRN"
49.5054130554199,49.5054130554199,49.5054130554199,49.5054130554199,0,"2008-11-03","MDRN"
49.5054130554199,49.5054130554199,49.5054130554199,49.5054130554199,0,"2008-11-04","MDRN"
50.4394760131836,50.4394760131836,49.5054130554199,50.4394760131836,21,"2008-11-05","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-11-06","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-11-07","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,2676,"2008-11-10","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-11-11","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-11-12","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-11-13","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,2676,"2008-11-14","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,16,"2008-11-17","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,16,"2008-11-18","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,16,"2008-11-19","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,10,"2008-11-20","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,10,"2008-11-21","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-11-24","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,16,"2008-11-25","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-11-26","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-11-27","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-11-28","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-01","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,16,"2008-12-02","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-03","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-04","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-05","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-09","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-10","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-11","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-12","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-15","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-16","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-17","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-18","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-19","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-22","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-23","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-24","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,10,"2008-12-30","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2008-12-31","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,16,"2009-01-05","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2009-01-06","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,16,"2009-01-07","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2009-01-08","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2009-01-09","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,16,"2009-01-12","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2009-01-13","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,10,"2009-01-14","MDRN"
45.7691535949707,45.7691535949707,45.7691535949707,45.7691535949707,37470,"2009-01-15","MDRN"
45.7691535949707,45.7691535949707,45.7691535949707,45.7691535949707,0,"2009-01-16","MDRN"
35.4944458007812,35.4944458007812,35.4944458007812,35.4944458007812,2676,"2009-01-19","MDRN"
35.4944458007812,35.4944458007812,35.4944458007812,35.4944458007812,0,"2009-01-20","MDRN"
35.4944458007812,35.4944458007812,35.4944458007812,35.4944458007812,0,"2009-01-21","MDRN"
37.3625755310059,37.3625755310059,37.3625755310059,37.3625755310059,10705,"2009-01-22","MDRN"
37.3625755310059,37.3625755310059,37.3625755310059,37.3625755310059,0,"2009-01-23","MDRN"
37.3625755310059,37.3625755310059,37.3625755310059,37.3625755310059,0,"2009-01-27","MDRN"
37.3625755310059,37.3625755310059,37.3625755310059,37.3625755310059,10,"2009-01-28","MDRN"
37.3625755310059,37.3625755310059,37.3625755310059,37.3625755310059,10,"2009-01-29","MDRN"
37.3625755310059,37.3625755310059,37.3625755310059,37.3625755310059,10,"2009-01-30","MDRN"
28.0219306945801,28.0219306945801,24.2856731414795,24.2856731414795,29441,"2009-02-02","MDRN"
24.2856731414795,24.2856731414795,24.2856731414795,24.2856731414795,0,"2009-02-03","MDRN"
22.4175453186035,22.4175453186035,18.6812877655029,18.6812877655029,3894271,"2009-02-04","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,133823,"2009-02-05","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-02-06","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-02-09","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-02-10","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,248912,"2009-02-11","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,13382,"2009-02-12","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-02-13","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-02-16","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,302441,"2009-02-17","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,2676,"2009-02-18","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-02-19","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-02-20","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-02-23","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-02-24","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-02-25","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-02-26","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-02-27","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-02","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-03","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-04","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-05","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-06","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-10","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-11","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-12","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-13","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-16","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-17","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-18","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,0,"2009-03-19","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-20","MDRN"
18.6812877655029,18.6812877655029,18.6812877655029,18.6812877655029,10,"2009-03-23","MDRN"
18.6812877655029,25.2197380065918,18.6812877655029,22.2307319641113,1924385,"2009-03-24","MDRN"
22.4175453186035,24.2856731414795,22.2307319641113,22.4175453186035,21,"2009-03-25","MDRN"
22.4175453186035,23.9120483398438,20.9230422973633,21.1098556518555,2151885,"2009-03-27","MDRN"
18.6812877655029,18.8680992126465,18.6812877655029,18.6812877655029,21,"2009-03-30","MDRN"
18.6812877655029,25.2197380065918,18.6812877655029,25.2197380065918,27744339,"2009-03-31","MDRN"
27.0878677368164,33.0658798217773,24.8461112976074,24.8461112976074,63702781,"2009-04-01","MDRN"
25.406551361084,26.3406143188477,24.2856731414795,25.406551361084,21,"2009-04-02","MDRN"
26.1538028717041,26.1538028717041,24.2856731414795,26.1538028717041,21,"2009-04-03","MDRN"
25.9669895172119,28.3955574035645,25.7801761627197,28.3955574035645,2786210,"2009-04-06","MDRN"
27.6483058929443,29.5164337158203,23.1647968292236,23.7252349853516,18925354,"2009-04-07","MDRN"
24.2856731414795,24.2856731414795,22.7911701202393,22.7911701202393,262294,"2009-04-08","MDRN"
22.7911701202393,22.7911701202393,22.7911701202393,22.7911701202393,0,"2009-04-09","MDRN"
23.3516082763672,24.2856731414795,23.3516082763672,23.3516082763672,21,"2009-04-13","MDRN"
23.5384216308594,25.0329246520996,23.3516082763672,23.5384216308594,21,"2009-04-14","MDRN"
23.5384216308594,24.2856731414795,23.5384216308594,23.5384216308594,1006354,"2009-04-15","MDRN"
23.7252349853516,28.9559955596924,23.7252349853516,26.1538028717041,1188354,"2009-04-16","MDRN"
28.0219306945801,28.0219306945801,25.406551361084,25.406551361084,711942,"2009-04-17","MDRN"
25.406551361084,25.406551361084,25.406551361084,25.406551361084,438941,"2009-04-20","MDRN"
26.1538028717041,30.824125289917,26.1538028717041,29.8900604248047,4169948,"2009-04-22","MDRN"
29.8900604248047,29.8900604248047,29.8900604248047,29.8900604248047,10,"2009-04-23","MDRN"
29.8900604248047,29.8900604248047,29.8900604248047,29.8900604248047,10,"2009-04-24","MDRN"
28.0219306945801,28.0219306945801,27.0878677368164,28.0219306945801,21,"2009-04-27","MDRN"
28.0219306945801,28.0219306945801,28.0219306945801,28.0219306945801,10,"2009-04-28","MDRN"
28.0219306945801,28.0219306945801,28.0219306945801,28.0219306945801,10,"2009-04-29","MDRN"
23.5384216308594,23.5384216308594,23.3516082763672,23.5384216308594,21,"2009-04-30","MDRN"
28.0219306945801,28.0219306945801,27.0878677368164,28.0219306945801,21,"2009-05-01","MDRN"
28.0219306945801,28.0219306945801,28.0219306945801,28.0219306945801,535295,"2009-05-04","MDRN"
28.0219306945801,28.0219306945801,28.0219306945801,28.0219306945801,535295,"2009-05-05","MDRN"
28.0219306945801,28.0219306945801,28.0219306945801,28.0219306945801,546000,"2009-05-06","MDRN"
29.8900604248047,29.8900604248047,29.8900604248047,29.8900604248047,93676,"2009-05-07","MDRN"
30.824125289917,30.824125289917,29.8900604248047,30.824125289917,21,"2009-05-08","MDRN"
29.8900604248047,34.5603828430176,29.8900604248047,34.5603828430176,1418531,"2009-05-11","MDRN"
29.8900604248047,34.5603828430176,29.8900604248047,34.5603828430176,1011707,"2009-05-12","MDRN"
34.5603828430176,34.5603828430176,31.7581882476807,34.5603828430176,321177,"2009-05-13","MDRN"
30.824125289917,34.5603828430176,29.8900604248047,34.5603828430176,1782532,"2009-05-14","MDRN"
33.6263198852539,33.6263198852539,33.6263198852539,33.6263198852539,2676,"2009-05-15","MDRN"
29.8900604248047,31.7581882476807,28.0219306945801,31.7581882476807,273000,"2009-05-18","MDRN"
31.7581882476807,31.7581882476807,31.7581882476807,31.7581882476807,10,"2009-05-19","MDRN"
33.6263198852539,33.6263198852539,33.6263198852539,33.6263198852539,2676,"2009-05-20","MDRN"
33.6263198852539,33.6263198852539,33.6263198852539,33.6263198852539,0,"2009-05-21","MDRN"
33.6263198852539,33.6263198852539,33.6263198852539,33.6263198852539,0,"2009-05-22","MDRN"
33.6263198852539,33.6263198852539,33.6263198852539,33.6263198852539,10,"2009-05-25","MDRN"
33.6263198852539,33.6263198852539,33.6263198852539,33.6263198852539,10,"2009-05-26","MDRN"
33.4395065307617,33.6263198852539,28.9559955596924,33.4395065307617,21,"2009-05-27","MDRN"
29.8900604248047,33.6263198852539,29.8900604248047,29.8900604248047,990295,"2009-05-28","MDRN"
30.824125289917,31.7581882476807,30.824125289917,30.824125289917,1225825,"2009-05-29","MDRN"
33.6263198852539,33.6263198852539,33.4395065307617,33.6263198852539,21,"2009-06-01","MDRN"
34.5603828430176,34.5603828430176,33.6263198852539,34.5603828430176,21,"2009-06-02","MDRN"
35.4944458007812,35.4944458007812,34.5603828430176,35.4944458007812,21,"2009-06-03","MDRN"
36.4285125732422,36.4285125732422,36.4285125732422,36.4285125732422,5352,"2009-06-04","MDRN"
38.2966384887695,38.2966384887695,37.3625755310059,38.2966384887695,21,"2009-06-05","MDRN"
38.2966384887695,39.2307052612305,38.2966384887695,38.2966384887695,72264,"2009-06-08","MDRN"
32.692253112793,39.2307052612305,32.692253112793,39.2307052612305,195382,"2009-06-09","MDRN"
39.2307052612305,39.2307052612305,39.2307052612305,39.2307052612305,10,"2009-06-10","MDRN"
40.1647682189941,40.1647682189941,40.1647682189941,40.1647682189941,53529,"2009-06-11","MDRN"
37.3625755310059,37.3625755310059,34.5603828430176,34.5603828430176,173970,"2009-06-12","MDRN"
33.6263198852539,33.8131294250488,33.6263198852539,33.6263198852539,21,"2009-06-15","MDRN"
32.692253112793,32.692253112793,32.692253112793,32.692253112793,29441,"2009-06-16","MDRN"
35.1208229064941,37.3625755310059,35.1208229064941,37.3625755310059,144529,"2009-06-17","MDRN"
33.6263198852539,34.3735694885254,33.6263198852539,33.6263198852539,21,"2009-06-18","MDRN"
31.0109367370605,35.4944458007812,30.824125289917,35.4944458007812,256941,"2009-06-19","MDRN"
35.4944458007812,35.4944458007812,34.5603828430176,35.4944458007812,21,"2009-06-22","MDRN"
35.4944458007812,35.4944458007812,35.4944458007812,35.4944458007812,10,"2009-06-23","MDRN"
36.4285125732422,36.4285125732422,35.1208229064941,36.4285125732422,21,"2009-06-24","MDRN"
37.3625755310059,37.3625755310059,36.24169921875,37.3625755310059,21,"2009-06-25","MDRN"
37.3625755310059,37.3625755310059,37.3625755310059,37.3625755310059,10,"2009-06-26","MDRN"
39.2307052612305,39.2307052612305,33.8131294250488,39.2307052612305,784207,"2009-06-29","MDRN"
39.2307052612305,40.1647682189941,35.4944458007812,35.4944458007812,438941,"2009-06-30","MDRN"
37.1757621765137,47.6372833251953,37.1757621765137,47.6372833251953,36541913,"2009-07-01","MDRN"
48.571346282959,58.8460578918457,47.6372833251953,57.9119911193848,26839691,"2009-07-02","MDRN"
56.0438613891602,58.8460578918457,52.3076057434082,52.3076057434082,15445937,"2009-07-03","MDRN"
48.571346282959,52.3076057434082,48.571346282959,48.571346282959,3265299,"2009-07-06","MDRN"
49.5054130554199,52.3076057434082,49.5054130554199,52.3076057434082,1592502,"2009-07-07","MDRN"
52.3076057434082,52.3076057434082,52.3076057434082,52.3076057434082,0,"2009-07-08","MDRN"
50.4394760131836,53.2416687011719,50.4394760131836,50.4394760131836,21,"2009-07-09","MDRN"
50.4394760131836,50.4394760131836,48.571346282959,49.5054130554199,2229503,"2009-07-10","MDRN"
48.571346282959,53.2416687011719,47.6372833251953,52.3076057434082,15162230,"2009-07-13","MDRN"
51.3735427856445,55.1097984313965,50.4394760131836,51.3735427856445,21,"2009-07-14","MDRN"
52.3076057434082,52.3076057434082,50.4394760131836,52.3076057434082,1407825,"2009-07-15","MDRN"
51.3735427856445,53.2416687011719,50.4394760131836,51.3735427856445,21,"2009-07-16","MDRN"
50.4394760131836,50.4394760131836,48.571346282959,50.4394760131836,645030,"2009-07-17","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,0,"2009-07-20","MDRN"
50.4394760131836,50.4394760131836,49.5054130554199,50.4394760131836,939442,"2009-07-21","MDRN"
50.4394760131836,50.4394760131836,48.571346282959,50.4394760131836,21,"2009-07-22","MDRN"
49.5054130554199,51.3735427856445,48.571346282959,49.5054130554199,21,"2009-07-23","MDRN"
48.571346282959,50.4394760131836,46.7032203674316,48.571346282959,21,"2009-07-24","MDRN"
50.4394760131836,50.4394760131836,45.7691535949707,45.7691535949707,808295,"2009-07-27","MDRN"
46.7032203674316,46.7032203674316,45.7691535949707,46.7032203674316,21,"2009-07-28","MDRN"
49.5054130554199,49.5054130554199,45.7691535949707,45.7691535949707,305118,"2009-07-29","MDRN"
44.835090637207,45.7691535949707,44.835090637207,44.835090637207,21,"2009-07-30","MDRN"
44.835090637207,44.835090637207,44.835090637207,44.835090637207,91000,"2009-07-31","MDRN"
50.4394760131836,50.4394760131836,41.0988311767578,50.4394760131836,10705,"2009-08-03","MDRN"
45.7691535949707,45.7691535949707,44.835090637207,45.7691535949707,21,"2009-08-04","MDRN"
43.9010276794434,43.9010276794434,43.9010276794434,43.9010276794434,5352,"2009-08-05","MDRN"
50.4394760131836,50.4394760131836,43.9010276794434,43.9010276794434,16058,"2009-08-06","MDRN"
42.9669609069824,44.835090637207,42.9669609069824,42.9669609069824,21,"2009-08-07","MDRN"
49.5054130554199,49.5054130554199,43.9010276794434,44.835090637207,227500,"2009-08-10","MDRN"
44.835090637207,44.835090637207,42.9669609069824,44.835090637207,21,"2009-08-11","MDRN"
44.835090637207,44.835090637207,44.835090637207,44.835090637207,0,"2009-08-12","MDRN"
43.9010276794434,43.9010276794434,42.0328979492188,43.9010276794434,21,"2009-08-13","MDRN"
43.9010276794434,43.9010276794434,43.9010276794434,43.9010276794434,16,"2009-08-14","MDRN"
42.0328979492188,42.0328979492188,42.0328979492188,42.0328979492188,117764,"2009-08-18","MDRN"
42.0328979492188,42.0328979492188,42.0328979492188,42.0328979492188,136500,"2009-08-19","MDRN"
43.9010276794434,43.9010276794434,42.0328979492188,43.9010276794434,21,"2009-08-20","MDRN"
42.9669609069824,43.9010276794434,42.9669609069824,42.9669609069824,21,"2009-08-21","MDRN"
49.5054130554199,49.5054130554199,43.9010276794434,43.9010276794434,21411,"2009-08-24","MDRN"
44.835090637207,44.835090637207,44.835090637207,44.835090637207,5352,"2009-08-25","MDRN"
43.9010276794434,44.835090637207,42.9669609069824,43.9010276794434,21,"2009-08-26","MDRN"
42.9669609069824,42.9669609069824,42.0328979492188,42.9669609069824,21,"2009-08-27","MDRN"
41.0988311767578,45.7691535949707,41.0988311767578,44.835090637207,1704914,"2009-08-28","MDRN"
43.9010276794434,45.7691535949707,43.9010276794434,43.9010276794434,21,"2009-08-31","MDRN"
41.0988311767578,46.7032203674316,41.0988311767578,43.9010276794434,56205,"2009-09-01","MDRN"
37.3625755310059,42.0328979492188,37.3625755310059,42.0328979492188,29441,"2009-09-02","MDRN"
45.7691535949707,45.7691535949707,45.7691535949707,45.7691535949707,2676,"2009-09-03","MDRN"
45.7691535949707,45.7691535949707,45.7691535949707,45.7691535949707,10,"2009-09-04","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,2676,"2009-09-07","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,10,"2009-09-08","MDRN"
53.2416687011719,53.2416687011719,44.835090637207,44.835090637207,141853,"2009-09-09","MDRN"
46.7032203674316,46.7032203674316,46.7032203674316,46.7032203674316,2676,"2009-09-10","MDRN"
37.3625755310059,45.7691535949707,35.6812591552734,44.835090637207,77617,"2009-09-11","MDRN"
39.2307052612305,44.835090637207,39.2307052612305,44.835090637207,10705,"2009-09-14","MDRN"
38.2966384887695,44.835090637207,38.2966384887695,42.9669609069824,141853,"2009-09-15","MDRN"
36.4285125732422,44.835090637207,34.5603828430176,44.835090637207,80294,"2009-09-16","MDRN"
36.0548858642578,46.7032203674316,36.0548858642578,43.9010276794434,289059,"2009-09-17","MDRN"
53.2416687011719,54.1757354736328,43.9010276794434,43.9010276794434,176647,"2009-09-24","MDRN"
53.2416687011719,54.1757354736328,43.9010276794434,43.9010276794434,48176,"2009-09-25","MDRN"
35.4944458007812,43.9010276794434,33.999942779541,42.9669609069824,13382,"2009-09-28","MDRN"
46.7032203674316,46.7032203674316,42.9669609069824,46.7032203674316,3899624,"2009-09-29","MDRN"
45.7691535949707,46.7032203674316,44.835090637207,45.7691535949707,12584785,"2009-09-30","MDRN"
44.835090637207,45.7691535949707,44.835090637207,44.835090637207,21,"2009-10-01","MDRN"
44.835090637207,46.7032203674316,44.835090637207,44.835090637207,4177977,"2009-10-02","MDRN"
46.7032203674316,48.571346282959,45.7691535949707,46.7032203674316,21,"2009-10-05","MDRN"
46.7032203674316,46.7032203674316,46.7032203674316,46.7032203674316,620942,"2009-10-06","MDRN"
43.9010276794434,45.7691535949707,43.9010276794434,43.9010276794434,21,"2009-10-07","MDRN"
43.9010276794434,43.9010276794434,43.9010276794434,43.9010276794434,1166943,"2009-10-08","MDRN"
42.9669609069824,42.9669609069824,42.9669609069824,42.9669609069824,428236,"2009-10-09","MDRN"
42.9669609069824,43.9010276794434,42.9669609069824,42.9669609069824,101706,"2009-10-12","MDRN"
42.9669609069824,42.9669609069824,42.9669609069824,42.9669609069824,267647,"2009-10-13","MDRN"
42.9669609069824,44.835090637207,42.9669609069824,42.9669609069824,2837063,"2009-10-14","MDRN"
42.9669609069824,42.9669609069824,42.9669609069824,42.9669609069824,26764,"2009-10-15","MDRN"
42.0328979492188,42.9669609069824,42.0328979492188,42.0328979492188,21,"2009-10-16","MDRN"
42.0328979492188,42.0328979492188,42.0328979492188,42.0328979492188,18735,"2009-10-19","MDRN"
42.9669609069824,42.9669609069824,42.9669609069824,42.9669609069824,642354,"2009-10-20","MDRN"
42.0328979492188,42.0328979492188,41.0988311767578,42.0328979492188,1894944,"2009-10-21","MDRN"
42.0328979492188,42.9669609069824,42.0328979492188,42.0328979492188,21,"2009-10-22","MDRN"
42.9669609069824,43.9010276794434,42.9669609069824,42.9669609069824,21,"2009-10-23","MDRN"
42.9669609069824,42.9669609069824,42.9669609069824,42.9669609069824,455000,"2009-10-26","MDRN"
42.9669609069824,43.9010276794434,42.9669609069824,42.9669609069824,21,"2009-10-27","MDRN"
42.9669609069824,44.835090637207,42.0328979492188,42.9669609069824,21,"2009-10-28","MDRN"
37.3625755310059,42.9669609069824,37.3625755310059,42.9669609069824,53529,"2009-10-29","MDRN"
42.9669609069824,43.9010276794434,41.0988311767578,42.9669609069824,21,"2009-10-30","MDRN"
42.9669609069824,42.9669609069824,42.9669609069824,42.9669609069824,21,"2009-11-02","MDRN"
42.9669609069824,42.9669609069824,42.9669609069824,42.9669609069824,21,"2009-11-03","MDRN"
39.2307052612305,42.9669609069824,39.2307052612305,42.9669609069824,187353,"2009-11-04","MDRN"
43.9010276794434,43.9010276794434,42.9669609069824,43.9010276794434,21,"2009-11-05","MDRN"
43.9010276794434,43.9010276794434,43.9010276794434,43.9010276794434,5,"2009-11-06","MDRN"
42.9669609069824,49.5054130554199,42.9669609069824,49.5054130554199,10665752,"2009-11-09","MDRN"
50.4394760131836,51.3735427856445,42.0328979492188,43.9010276794434,80080132,"2009-11-10","MDRN"
43.9010276794434,43.9010276794434,42.0328979492188,43.9010276794434,21,"2009-11-11","MDRN"
42.9669609069824,43.9010276794434,42.0328979492188,42.9669609069824,21,"2009-11-12","MDRN"
43.9010276794434,43.9010276794434,43.9010276794434,43.9010276794434,2676,"2009-11-13","MDRN"
42.0328979492188,42.9669609069824,41.0988311767578,42.0328979492188,21,"2009-11-16","MDRN"
42.0328979492188,43.9010276794434,40.1647682189941,42.0328979492188,21,"2009-11-17","MDRN"
42.0328979492188,42.0328979492188,42.0328979492188,42.0328979492188,66911,"2009-11-18","MDRN"
42.9669609069824,42.9669609069824,42.0328979492188,42.9669609069824,556706,"2009-11-19","MDRN"
42.9669609069824,42.9669609069824,42.9669609069824,42.9669609069824,16,"2009-11-20","MDRN"
42.9669609069824,42.9669609069824,42.9669609069824,42.9669609069824,10,"2009-11-23","MDRN"
41.0988311767578,41.0988311767578,41.0988311767578,41.0988311767578,669118,"2009-11-24","MDRN"
42.9669609069824,43.9010276794434,41.0988311767578,42.9669609069824,21,"2009-11-25","MDRN"
41.0988311767578,42.9669609069824,41.0988311767578,41.0988311767578,21,"2009-11-26","MDRN"
39.2307052612305,39.2307052612305,39.2307052612305,39.2307052612305,13382,"2009-11-30","MDRN"
41.0988311767578,42.9669609069824,41.0988311767578,41.0988311767578,21,"2009-12-01","MDRN"
41.0988311767578,41.0988311767578,41.0988311767578,41.0988311767578,0,"2009-12-02","MDRN"
41.0988311767578,41.0988311767578,41.0988311767578,41.0988311767578,16,"2009-12-03","MDRN"
41.0988311767578,41.0988311767578,41.0988311767578,41.0988311767578,0,"2009-12-04","MDRN"
40.1647682189941,40.1647682189941,40.1647682189941,40.1647682189941,152559,"2009-12-07","MDRN"
41.0988311767578,42.9669609069824,41.0988311767578,42.9669609069824,872530,"2009-12-08","MDRN"
42.9669609069824,42.9669609069824,42.9669609069824,42.9669609069824,297088,"2009-12-09","MDRN"
45.7691535949707,45.7691535949707,43.9010276794434,45.7691535949707,21,"2009-12-10","MDRN"
45.7691535949707,45.7691535949707,43.9010276794434,45.7691535949707,21,"2009-12-11","MDRN"
47.6372833251953,47.6372833251953,45.7691535949707,47.6372833251953,21,"2009-12-14","MDRN"
45.7691535949707,45.7691535949707,45.7691535949707,45.7691535949707,80294,"2009-12-15","MDRN"
45.7691535949707,45.7691535949707,45.7691535949707,45.7691535949707,16,"2009-12-16","MDRN"
44.835090637207,45.7691535949707,44.835090637207,44.835090637207,21,"2009-12-17","MDRN"
42.9669609069824,44.835090637207,42.9669609069824,42.9669609069824,21,"2009-12-21","MDRN"
45.7691535949707,45.7691535949707,45.7691535949707,45.7691535949707,8029,"2009-12-22","MDRN"
42.9669609069824,44.835090637207,42.0328979492188,42.9669609069824,21,"2009-12-23","MDRN"
43.9010276794434,44.835090637207,43.9010276794434,44.835090637207,548677,"2009-12-28","MDRN"
41.0988311767578,44.835090637207,41.0988311767578,44.835090637207,754765,"2009-12-29","MDRN"
44.835090637207,44.835090637207,44.835090637207,44.835090637207,107059,"2009-12-30","MDRN"
44.835090637207,44.835090637207,44.835090637207,44.835090637207,10,"2010-01-04","MDRN"
44.835090637207,44.835090637207,44.835090637207,44.835090637207,53529,"2010-01-05","MDRN"
45.7691535949707,45.7691535949707,44.835090637207,45.7691535949707,21,"2010-01-06","MDRN"
45.7691535949707,47.6372833251953,45.7691535949707,45.7691535949707,21,"2010-01-07","MDRN"
45.7691535949707,46.7032203674316,45.7691535949707,45.7691535949707,21,"2010-01-08","MDRN"
46.7032203674316,46.7032203674316,45.7691535949707,46.7032203674316,21,"2010-01-11","MDRN"
46.7032203674316,46.7032203674316,46.7032203674316,46.7032203674316,16,"2010-01-12","MDRN"
44.835090637207,45.7691535949707,44.835090637207,44.835090637207,240882,"2010-01-13","MDRN"
46.7032203674316,50.4394760131836,45.7691535949707,46.7032203674316,104382,"2010-01-14","MDRN"
46.7032203674316,46.7032203674316,46.7032203674316,46.7032203674316,16,"2010-01-15","MDRN"
46.7032203674316,46.7032203674316,46.7032203674316,46.7032203674316,297088,"2010-01-18","MDRN"
46.7032203674316,46.7032203674316,46.7032203674316,46.7032203674316,16,"2010-01-19","MDRN"
46.7032203674316,46.7032203674316,46.7032203674316,46.7032203674316,133823,"2010-01-20","MDRN"
47.6372833251953,48.571346282959,46.7032203674316,47.6372833251953,21,"2010-01-21","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,10,"2010-01-22","MDRN"
47.6372833251953,47.6372833251953,47.6372833251953,47.6372833251953,16,"2010-01-25","MDRN"
46.7032203674316,48.571346282959,46.7032203674316,48.571346282959,971560,"2010-01-26","MDRN"
48.571346282959,48.571346282959,48.571346282959,48.571346282959,66911,"2010-01-27","MDRN"
50.4394760131836,51.3735427856445,50.4394760131836,50.4394760131836,123117,"2010-01-28","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,53529,"2010-01-29","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,131147,"2010-02-01","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,40147,"2010-02-02","MDRN"
50.4394760131836,52.3076057434082,50.4394760131836,50.4394760131836,342588,"2010-02-03","MDRN"
50.4394760131836,50.4394760131836,50.4394760131836,50.4394760131836,149882,"2010-02-04","MDRN"
52.3076057434082,52.3076057434082,52.3076057434082,52.3076057434082,133823,"2010-02-05","MDRN"
52.3076057434082,52.3076057434082,52.3076057434082,52.3076057434082,101706,"2010-02-08","MDRN"
52.3076057434082,52.3076057434082,52.3076057434082,52.3076057434082,13382,"2010-02-09","MDRN"
52.3076057434082,52.3076057434082,52.3076057434082,52.3076057434082,203412,"2010-02-10","MDRN"
52.3076057434082,52.3076057434082,50.4394760131836,52.3076057434082,179323,"2010-02-11","MDRN"
52.3076057434082,52.3076057434082,52.3076057434082,52.3076057434082,42823,"2010-02-12","MDRN"
52.3076057434082,52.3076057434082,52.3076057434082,52.3076057434082,66911,"2010-02-15","MDRN"
52.3076057434082,52.3076057434082,52.3076057434082,52.3076057434082,1239207,"2010-02-16","MDRN"
55.1097984313965,55.1097984313965,54.1757354736328,55.1097984313965,1070590,"2010-02-17","MDRN"
55.1097984313965,55.1097984313965,55.1097984313965,55.1097984313965,1070590,"2010-02-18","MDRN"
56.9779281616211,56.9779281616211,54.1757354736328,56.9779281616211,746736,"2010-02-19","MDRN"
56.9779281616211,56.9779281616211,56.9779281616211,56.9779281616211,26764,"2010-02-22","MDRN"
57.9119911193848,59.7801208496094,57.9119911193848,57.9119911193848,6003333,"2010-02-23","MDRN"
58.8460578918457,58.8460578918457,56.9779281616211,58.8460578918457,40147,"2010-02-24","MDRN"
58.8460578918457,58.8460578918457,58.8460578918457,58.8460578918457,40147,"2010-02-25","MDRN"
58.8460578918457,58.8460578918457,58.8460578918457,58.8460578918457,8029,"2010-03-01","MDRN"
67.2526397705078,67.2526397705078,61.648250579834,67.2526397705078,564736,"2010-03-02","MDRN"
74.7251510620117,74.7251510620117,63.5163764953613,74.7251510620117,484441,"2010-03-03","MDRN"
74.7251510620117,74.7251510620117,74.7251510620117,74.7251510620117,1228502,"2010-03-04","MDRN"
80.3295364379883,80.3295364379883,76.5932769775391,80.3295364379883,1124119,"2010-03-05","MDRN"
82.1976623535156,82.1976623535156,82.1976623535156,82.1976623535156,13382,"2010-03-08","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,267647,"2010-03-09","MDRN"
87.8020553588867,87.8020553588867,85.9339218139648,87.8020553588867,637001,"2010-03-10","MDRN"
85.9339218139648,89.6701812744141,85.9339218139648,85.9339218139648,48176,"2010-03-11","MDRN"
85.9339218139648,85.9339218139648,85.9339218139648,85.9339218139648,48176,"2010-03-12","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,133823,"2010-03-15","MDRN"
84.0657958984375,84.0657958984375,84.0657958984375,84.0657958984375,133823,"2010-03-17","MDRN"
84.0657958984375,84.0657958984375,76.5932769775391,84.0657958984375,736030,"2010-03-18","MDRN"
85.9339218139648,85.9339218139648,84.0657958984375,85.9339218139648,455000,"2010-03-19","MDRN"
84.0657958984375,84.0657958984375,80.3295364379883,84.0657958984375,278353,"2010-03-22","MDRN"
79.3954696655273,79.3954696655273,79.3954696655273,79.3954696655273,26764,"2010-03-23","MDRN"
84.0657958984375,84.0657958984375,80.3295364379883,84.0657958984375,214118,"2010-03-24","MDRN"
92.4723739624023,93.4064407348633,74.7251510620117,92.4723739624023,637001,"2010-03-25","MDRN"
97.1427001953125,97.1427001953125,84.9998626708984,97.1427001953125,1097354,"2010-03-26","MDRN"
97.1427001953125,99.0108261108398,95.2745666503906,97.1427001953125,607559,"2010-03-29","MDRN"
121.428367614746,121.428367614746,100.878952026367,121.428367614746,3669447,"2010-03-30","MDRN"
138.24153137207,151.318435668945,130.769012451172,138.24153137207,4841743,"2010-03-31","MDRN"
128.90087890625,149.450302124023,127.032760620117,128.90087890625,1675473,"2010-04-01","MDRN"
136.373397827148,138.24153137207,134.505279541016,136.373397827148,784207,"2010-04-05","MDRN"
140.109664916992,145.714050292969,134.505279541016,140.109664916992,2754092,"2010-04-06","MDRN"
140.109664916992,141.977783203125,138.24153137207,140.109664916992,995648,"2010-04-07","MDRN"
140.109664916992,143.845916748047,136.373397827148,140.109664916992,1100031,"2010-04-08","MDRN"
140.109664916992,140.109664916992,138.24153137207,140.109664916992,669118,"2010-04-09","MDRN"
140.109664916992,140.109664916992,138.24153137207,140.109664916992,650383,"2010-04-12","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,1156237,"2010-04-13","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,120441,"2010-04-14","MDRN"
140.109664916992,140.109664916992,138.24153137207,140.109664916992,851119,"2010-04-15","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,851119,"2010-04-16","MDRN"
138.24153137207,138.24153137207,138.24153137207,138.24153137207,401471,"2010-04-19","MDRN"
121.428367614746,121.428367614746,121.428367614746,121.428367614746,37470,"2010-04-20","MDRN"
138.24153137207,138.24153137207,138.24153137207,138.24153137207,5352,"2010-04-21","MDRN"
138.24153137207,138.24153137207,138.24153137207,138.24153137207,10,"2010-04-22","MDRN"
138.24153137207,138.24153137207,138.24153137207,138.24153137207,5352,"2010-04-23","MDRN"
127.032760620117,127.032760620117,127.032760620117,127.032760620117,56205,"2010-04-26","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,2676,"2010-04-27","MDRN"
130.769012451172,130.769012451172,127.032760620117,130.769012451172,61558,"2010-04-28","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,61558,"2010-04-29","MDRN"
140.109664916992,140.109664916992,121.428367614746,140.109664916992,323853,"2010-04-30","MDRN"
127.032760620117,143.845916748047,127.032760620117,127.032760620117,173970,"2010-05-03","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,8029,"2010-05-04","MDRN"
121.428367614746,138.24153137207,121.428367614746,121.428367614746,331882,"2010-05-05","MDRN"
123.296501159668,123.296501159668,123.296501159668,123.296501159668,66911,"2010-05-06","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,420206,"2010-05-07","MDRN"
136.373397827148,136.373397827148,136.373397827148,136.373397827148,8029,"2010-05-10","MDRN"
138.24153137207,138.24153137207,125.164627075195,138.24153137207,139176,"2010-05-11","MDRN"
138.24153137207,138.24153137207,138.24153137207,138.24153137207,139176,"2010-05-12","MDRN"
138.24153137207,138.24153137207,138.24153137207,138.24153137207,139176,"2010-05-14","MDRN"
138.24153137207,138.24153137207,138.24153137207,138.24153137207,139176,"2010-05-17","MDRN"
127.032760620117,127.032760620117,127.032760620117,127.032760620117,66911,"2010-05-18","MDRN"
127.032760620117,127.032760620117,127.032760620117,127.032760620117,66911,"2010-05-19","MDRN"
140.109664916992,140.109664916992,127.032760620117,140.109664916992,5973892,"2010-05-20","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,401471,"2010-05-21","MDRN"
127.032760620117,127.032760620117,125.164627075195,127.032760620117,1707591,"2010-05-24","MDRN"
121.428367614746,121.428367614746,121.428367614746,121.428367614746,64235,"2010-05-25","MDRN"
121.428367614746,121.428367614746,121.428367614746,121.428367614746,64235,"2010-05-26","MDRN"
121.428367614746,121.428367614746,121.428367614746,121.428367614746,66911,"2010-05-27","MDRN"
121.428367614746,121.428367614746,121.428367614746,121.428367614746,66911,"2010-05-31","MDRN"
121.428367614746,121.428367614746,121.428367614746,121.428367614746,66911,"2010-06-01","MDRN"
121.428367614746,121.428367614746,121.428367614746,121.428367614746,56205,"2010-06-02","MDRN"
123.296501159668,123.296501159668,123.296501159668,123.296501159668,267647,"2010-06-03","MDRN"
121.428367614746,121.428367614746,121.428367614746,121.428367614746,77617,"2010-06-04","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,497824,"2010-06-07","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,497824,"2010-06-08","MDRN"
115.82398223877,130.769012451172,115.82398223877,115.82398223877,401471,"2010-06-09","MDRN"
115.82398223877,115.82398223877,115.82398223877,115.82398223877,401471,"2010-06-10","MDRN"
115.82398223877,115.82398223877,115.82398223877,115.82398223877,401471,"2010-06-11","MDRN"
115.82398223877,115.82398223877,115.82398223877,115.82398223877,401471,"2010-06-14","MDRN"
115.82398223877,115.82398223877,115.82398223877,115.82398223877,401471,"2010-06-15","MDRN"
112.087730407715,112.087730407715,112.087730407715,112.087730407715,53529,"2010-06-16","MDRN"
112.087730407715,112.087730407715,112.087730407715,112.087730407715,53529,"2010-06-17","MDRN"
140.109664916992,140.109664916992,115.82398223877,140.109664916992,3613241,"2010-06-18","MDRN"
140.109664916992,140.109664916992,125.164627075195,140.109664916992,323853,"2010-06-21","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,107059,"2010-06-22","MDRN"
147.582168579102,147.582168579102,140.109664916992,147.582168579102,8029,"2010-06-23","MDRN"
147.582168579102,147.582168579102,147.582168579102,147.582168579102,8029,"2010-06-24","MDRN"
147.582168579102,147.582168579102,147.582168579102,147.582168579102,8029,"2010-06-25","MDRN"
143.845916748047,143.845916748047,130.769012451172,143.845916748047,187353,"2010-06-28","MDRN"
145.714050292969,145.714050292969,130.769012451172,145.714050292969,168617,"2010-06-29","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,2676,"2010-06-30","MDRN"
130.769012451172,130.769012451172,127.032760620117,130.769012451172,26764,"2010-07-01","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,26764,"2010-07-02","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,26764,"2010-07-05","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,26764,"2010-07-06","MDRN"
130.769012451172,130.769012451172,130.769012451172,130.769012451172,26764,"2010-07-07","MDRN"
143.845916748047,143.845916748047,130.769012451172,143.845916748047,270323,"2010-07-08","MDRN"
143.845916748047,143.845916748047,143.845916748047,143.845916748047,270323,"2010-07-09","MDRN"
141.977783203125,141.977783203125,141.977783203125,141.977783203125,465706,"2010-07-12","MDRN"
132.637145996094,132.637145996094,132.637145996094,132.637145996094,26764,"2010-07-13","MDRN"
140.109664916992,140.109664916992,134.505279541016,140.109664916992,66911,"2010-07-14","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,66911,"2010-07-15","MDRN"
141.977783203125,141.977783203125,134.505279541016,141.977783203125,521912,"2010-07-16","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,13382,"2010-07-19","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,562059,"2010-07-20","MDRN"
145.714050292969,145.714050292969,145.714050292969,145.714050292969,562059,"2010-07-21","MDRN"
149.450302124023,149.450302124023,149.450302124023,149.450302124023,214118,"2010-07-22","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,29441,"2010-07-23","MDRN"
149.450302124023,151.318435668945,147.582168579102,149.450302124023,1472061,"2010-07-26","MDRN"
140.109664916992,140.109664916992,140.109664916992,140.109664916992,2676,"2010-07-27","MDRN"
156.922821044922,156.922821044922,149.450302124023,156.922821044922,476412,"2010-07-28","MDRN"
158.790954589844,160.659072875977,156.922821044922,158.790954589844,1651385,"2010-07-29","MDRN"
177.472229003906,177.472229003906,160.659072875977,177.472229003906,9868163,"2010-07-30","MDRN"
205.494171142578,205.494171142578,173.735977172852,205.494171142578,3883565,"2010-08-02","MDRN"
190.549133300781,220.439193725586,171.86784362793,190.549133300781,1086648,"2010-08-03","MDRN"
203.626037597656,205.494171142578,181.20849609375,203.626037597656,192706,"2010-08-04","MDRN"
203.626037597656,205.494171142578,192.417266845703,203.626037597656,123117,"2010-08-05","MDRN"
203.626037597656,203.626037597656,192.417266845703,203.626037597656,460353,"2010-08-06","MDRN"
209.230422973633,211.098556518555,205.494171142578,209.230422973633,1298090,"2010-08-09","MDRN"
212.966674804688,212.966674804688,205.494171142578,212.966674804688,1480090,"2010-08-10","MDRN"
209.230422973633,214.834808349609,205.494171142578,209.230422973633,1394443,"2010-08-11","MDRN"
224.17546081543,227.911712646484,209.230422973633,224.17546081543,1766473,"2010-08-12","MDRN"
226.043579101562,227.911712646484,224.17546081543,226.043579101562,2063562,"2010-08-13","MDRN"
229.779846191406,229.779846191406,226.043579101562,229.779846191406,786883,"2010-08-16","MDRN"
224.17546081543,229.779846191406,224.17546081543,224.17546081543,361324,"2010-08-18","MDRN"
229.779846191406,229.779846191406,207.362289428711,229.779846191406,1316825,"2010-08-19","MDRN"
227.911712646484,233.516098022461,224.17546081543,227.911712646484,1041148,"2010-08-20","MDRN"
233.516098022461,233.516098022461,227.911712646484,233.516098022461,1340913,"2010-08-23","MDRN"
233.516098022461,235.384231567383,231.647964477539,233.516098022461,406824,"2010-08-24","MDRN"
224.17546081543,233.516098022461,224.17546081543,224.17546081543,1431914,"2010-08-25","MDRN"
229.779846191406,229.779846191406,224.17546081543,229.779846191406,369353,"2010-08-26","MDRN"
233.516098022461,233.516098022461,233.516098022461,233.516098022461,2676,"2010-08-27","MDRN"
224.17546081543,224.17546081543,224.17546081543,224.17546081543,133823,"2010-08-30","MDRN"
224.17546081543,224.17546081543,224.17546081543,224.17546081543,133823,"2010-08-31","MDRN"
224.17546081543,224.17546081543,214.834808349609,224.17546081543,588824,"2010-09-01","MDRN"
224.17546081543,227.911712646484,216.702941894531,224.17546081543,594177,"2010-09-02","MDRN"
226.043579101562,226.043579101562,224.17546081543,226.043579101562,910001,"2010-09-03","MDRN"
224.17546081543,229.779846191406,224.17546081543,224.17546081543,136500,"2010-09-06","MDRN"
226.043579101562,226.043579101562,224.17546081543,226.043579101562,655736,"2010-09-07","MDRN"
226.043579101562,226.043579101562,226.043579101562,226.043579101562,0,"2010-09-15","MDRN"
226.043579101562,226.043579101562,226.043579101562,226.043579101562,655736,"2010-09-16","MDRN"
226.043579101562,226.043579101562,226.043579101562,226.043579101562,655736,"2010-09-17","MDRN"
226.043579101562,226.043579101562,216.702941894531,226.043579101562,133823,"2010-09-20","MDRN"
237.252349853516,237.252349853516,226.043579101562,237.252349853516,1597855,"2010-09-21","MDRN"
285.823699951172,295.164337158203,239.120483398438,285.823699951172,3792565,"2010-09-22","MDRN"
276.483062744141,295.164337158203,276.483062744141,276.483062744141,1027766,"2010-09-23","MDRN"
280.219329833984,285.823699951172,263.406158447266,280.219329833984,230176,"2010-09-24","MDRN"
278.351196289062,287.691833496094,278.351196289062,278.351196289062,96353,"2010-09-27","MDRN"
280.219329833984,280.219329833984,274.614929199219,280.219329833984,920707,"2010-09-28","MDRN"
321.318145751953,334.395050048828,280.219329833984,321.318145751953,4616919,"2010-09-29","MDRN"
336.26318359375,336.26318359375,300.768737792969,336.26318359375,3425888,"2010-09-30","MDRN"
332.526916503906,332.526916503906,311.977508544922,332.526916503906,1683502,"2010-10-01","MDRN"
325.054412841797,325.054412841797,321.318145751953,325.054412841797,583471,"2010-10-04","MDRN"
321.318145751953,325.054412841797,319.450012207031,321.318145751953,1530943,"2010-10-05","MDRN"
317.581909179688,325.054412841797,313.845642089844,317.581909179688,1854797,"2010-10-06","MDRN"
319.450012207031,323.186279296875,317.581909179688,319.450012207031,5294067,"2010-10-07","MDRN"
323.186279296875,323.186279296875,319.450012207031,323.186279296875,1083972,"2010-10-08","MDRN"
323.186279296875,323.186279296875,319.450012207031,323.186279296875,1142854,"2010-10-11","MDRN"
321.318145751953,323.186279296875,321.318145751953,321.318145751953,813648,"2010-10-12","MDRN"
321.318145751953,321.318145751953,317.581909179688,321.318145751953,1124119,"2010-10-13","MDRN"
313.845642089844,323.186279296875,308.241241455078,313.845642089844,1522914,"2010-10-14","MDRN"
308.241241455078,313.845642089844,308.241241455078,308.241241455078,955501,"2010-10-15","MDRN"
315.713775634766,315.713775634766,298.900604248047,315.713775634766,1142854,"2010-10-18","MDRN"
311.977508544922,317.581909179688,311.977508544922,311.977508544922,578118,"2010-10-19","MDRN"
310.109375,310.109375,310.109375,310.109375,13382,"2010-10-20","MDRN"
313.845642089844,317.581909179688,313.845642089844,313.845642089844,813648,"2010-10-21","MDRN"
315.713775634766,321.318145751953,313.845642089844,315.713775634766,3013710,"2010-10-22","MDRN"
343.735687255859,345.603820800781,317.581909179688,343.735687255859,24562011,"2010-10-25","MDRN"
387.63671875,406.318023681641,343.735687255859,387.63671875,34582733,"2010-10-26","MDRN"
358.680725097656,392.307037353516,353.076354980469,358.680725097656,2920034,"2010-10-27","MDRN"
362.4169921875,362.4169921875,354.944458007812,362.4169921875,66911,"2010-10-28","MDRN"
362.4169921875,366.153228759766,349.340087890625,362.4169921875,476412,"2010-10-29","MDRN"
368.021362304688,382.966400146484,351.208221435547,368.021362304688,5291391,"2010-11-01","MDRN"
356.812591552734,368.021362304688,356.812591552734,356.812591552734,393441,"2010-11-02","MDRN"
371.757629394531,371.757629394531,360.548858642578,371.757629394531,479089,"2010-11-03","MDRN"
369.889495849609,369.889495849609,360.548858642578,369.889495849609,61558,"2010-11-04","MDRN"
368.021362304688,368.021362304688,358.680725097656,368.021362304688,16058,"2010-11-05","MDRN"
371.757629394531,371.757629394531,368.021362304688,371.757629394531,248912,"2010-11-08","MDRN"
368.021362304688,371.757629394531,368.021362304688,368.021362304688,88323,"2010-11-09","MDRN"
368.021362304688,368.021362304688,336.26318359375,368.021362304688,139176,"2010-11-10","MDRN"
362.4169921875,366.153228759766,343.735687255859,362.4169921875,80294,"2010-11-11","MDRN"
369.889495849609,369.889495849609,369.889495849609,369.889495849609,2676,"2010-11-12","MDRN"
347.471954345703,362.4169921875,347.471954345703,347.471954345703,85647,"2010-11-15","MDRN"
362.4169921875,362.4169921875,347.471954345703,362.4169921875,232853,"2010-11-16","MDRN"
345.603820800781,345.603820800781,345.603820800781,345.603820800781,120441,"2010-11-18","MDRN"
366.153228759766,366.153228759766,345.603820800781,366.153228759766,109735,"2010-11-19","MDRN"
373.625762939453,373.625762939453,345.603820800781,373.625762939453,1571090,"2010-11-22","MDRN"
371.757629394531,396.977355957031,371.757629394531,371.757629394531,5751744,"2010-11-23","MDRN"
371.757629394531,373.625762939453,371.757629394531,371.757629394531,671795,"2010-11-24","MDRN"
371.757629394531,373.625762939453,369.889495849609,371.757629394531,1009031,"2010-11-25","MDRN"
373.625762939453,373.625762939453,368.021362304688,373.625762939453,315824,"2010-11-26","MDRN"
371.757629394531,371.757629394531,354.944458007812,371.757629394531,5352,"2010-11-29","MDRN"
371.757629394531,371.757629394531,371.757629394531,371.757629394531,29441,"2010-11-30","MDRN"
369.889495849609,369.889495849609,362.4169921875,369.889495849609,91000,"2010-12-01","MDRN"
378.296081542969,378.296081542969,369.889495849609,378.296081542969,1932414,"2010-12-02","MDRN"
378.296081542969,382.966400146484,378.296081542969,378.296081542969,270323,"2010-12-03","MDRN"
392.307037353516,396.977355957031,373.625762939453,392.307037353516,765471,"2010-12-06","MDRN"
378.296081542969,396.977355957031,378.296081542969,378.296081542969,1568414,"2010-12-08","MDRN"
420.328979492188,434.339935302734,378.296081542969,420.328979492188,3201064,"2010-12-09","MDRN"
424.999298095703,424.999298095703,410.988342285156,424.999298095703,1303443,"2010-12-10","MDRN"
415.658660888672,420.328979492188,410.988342285156,415.658660888672,235529,"2010-12-13","MDRN"
415.658660888672,420.328979492188,410.988342285156,415.658660888672,460353,"2010-12-14","MDRN"
410.988342285156,415.658660888672,410.988342285156,410.988342285156,259618,"2010-12-15","MDRN"
420.328979492188,420.328979492188,410.988342285156,420.328979492188,479089,"2010-12-16","MDRN"
420.328979492188,420.328979492188,410.988342285156,420.328979492188,835060,"2010-12-17","MDRN"
410.988342285156,410.988342285156,410.988342285156,410.988342285156,136500,"2010-12-20","MDRN"
401.647674560547,401.647674560547,401.647674560547,401.647674560547,155235,"2010-12-21","MDRN"
420.328979492188,420.328979492188,392.307037353516,420.328979492188,82970,"2010-12-22","MDRN"
392.307037353516,392.307037353516,392.307037353516,392.307037353516,82970,"2010-12-23","MDRN"
392.307037353516,392.307037353516,392.307037353516,392.307037353516,26764,"2010-12-27","MDRN"
429.669616699219,429.669616699219,392.307037353516,429.669616699219,214118,"2010-12-28","MDRN"
429.669616699219,429.669616699219,429.669616699219,429.669616699219,66911,"2010-12-29","MDRN"
434.339935302734,434.339935302734,429.669616699219,434.339935302734,45500,"2010-12-30","MDRN"
434.339935302734,434.339935302734,434.339935302734,434.339935302734,45500,"2011-01-03","MDRN"
429.669616699219,429.669616699219,392.307037353516,429.669616699219,56205,"2011-01-04","MDRN"
415.658660888672,415.658660888672,382.966400146484,415.658660888672,361324,"2011-01-05","MDRN"
420.328979492188,424.999298095703,401.647674560547,420.328979492188,345265,"2011-01-06","MDRN"
429.669616699219,429.669616699219,410.988342285156,429.669616699219,5882892,"2011-01-07","MDRN"
429.669616699219,429.669616699219,410.988342285156,429.669616699219,626295,"2011-01-10","MDRN"
429.669616699219,434.339935302734,429.669616699219,429.669616699219,2339239,"2011-01-11","MDRN"
457.691558837891,485.713470458984,443.680572509766,457.691558837891,334559,"2011-01-12","MDRN"
457.691558837891,467.032196044922,457.691558837891,457.691558837891,120441,"2011-01-13","MDRN"
467.032196044922,467.032196044922,462.361877441406,467.032196044922,24088,"2011-01-14","MDRN"
471.702514648438,471.702514648438,462.361877441406,471.702514648438,441618,"2011-01-17","MDRN"
457.691558837891,485.713470458984,434.339935302734,457.691558837891,291735,"2011-01-18","MDRN"
462.361877441406,467.032196044922,448.350921630859,462.361877441406,168617,"2011-01-19","MDRN"
420.328979492188,448.350921630859,420.328979492188,420.328979492188,2360650,"2011-01-20","MDRN"
443.680572509766,443.680572509766,410.988342285156,443.680572509766,5743715,"2011-01-21","MDRN"
448.350921630859,448.350921630859,424.999298095703,448.350921630859,80294,"2011-01-24","MDRN"
453.021240234375,453.021240234375,453.021240234375,453.021240234375,18735,"2011-01-25","MDRN"
453.021240234375,453.021240234375,453.021240234375,453.021240234375,18735,"2011-01-26","MDRN"
462.361877441406,462.361877441406,462.361877441406,462.361877441406,2676,"2011-01-27","MDRN"
467.032196044922,467.032196044922,467.032196044922,467.032196044922,2676,"2011-01-28","MDRN"
467.032196044922,467.032196044922,467.032196044922,467.032196044922,2676,"2011-01-31","MDRN"
467.032196044922,467.032196044922,467.032196044922,467.032196044922,2676,"2011-02-01","MDRN"
467.032196044922,467.032196044922,467.032196044922,467.032196044922,2676,"2011-02-02","MDRN"
429.669616699219,429.669616699219,429.669616699219,429.669616699219,2676,"2011-02-04","MDRN"
434.339935302734,434.339935302734,434.339935302734,434.339935302734,2676,"2011-02-07","MDRN"
429.669616699219,434.339935302734,420.328979492188,429.669616699219,190029,"2011-02-08","MDRN"
401.647674560547,420.328979492188,382.966400146484,401.647674560547,1137501,"2011-02-09","MDRN"
392.307037353516,396.977355957031,392.307037353516,392.307037353516,339912,"2011-02-10","MDRN"
396.977355957031,396.977355957031,392.307037353516,396.977355957031,626295,"2011-02-11","MDRN"
396.977355957031,396.977355957031,396.977355957031,396.977355957031,554030,"2011-02-14","MDRN"
392.307037353516,396.977355957031,392.307037353516,392.307037353516,281029,"2011-02-16","MDRN"
396.977355957031,396.977355957031,392.307037353516,396.977355957031,3056534,"2011-02-17","MDRN"
439.01025390625,439.01025390625,392.307037353516,439.01025390625,163264,"2011-02-18","MDRN"
401.647674560547,439.01025390625,392.307037353516,401.647674560547,267647,"2011-02-21","MDRN"
424.999298095703,424.999298095703,392.307037353516,424.999298095703,152559,"2011-02-22","MDRN"
424.999298095703,424.999298095703,424.999298095703,424.999298095703,152559,"2011-02-23","MDRN"
415.658660888672,415.658660888672,392.307037353516,415.658660888672,85647,"2011-02-24","MDRN"
415.658660888672,415.658660888672,392.307037353516,415.658660888672,10705,"2011-02-25","MDRN"
392.307037353516,392.307037353516,392.307037353516,392.307037353516,291735,"2011-02-28","MDRN"
392.307037353516,396.977355957031,392.307037353516,392.307037353516,1787885,"2011-03-01","MDRN"
392.307037353516,392.307037353516,392.307037353516,392.307037353516,1787885,"2011-03-02","MDRN"
392.307037353516,392.307037353516,392.307037353516,392.307037353516,1787885,"2011-03-03","MDRN"
392.307037353516,392.307037353516,392.307037353516,392.307037353516,26764,"2011-03-04","MDRN"
392.307037353516,392.307037353516,373.625762939453,392.307037353516,56205,"2011-03-07","MDRN"
387.63671875,387.63671875,373.625762939453,387.63671875,208765,"2011-03-08","MDRN"
387.63671875,387.63671875,387.63671875,387.63671875,208765,"2011-03-09","MDRN"
387.63671875,387.63671875,382.966400146484,387.63671875,42823,"2011-03-10","MDRN"
371.757629394531,373.625762939453,354.944458007812,371.757629394531,331882,"2011-03-11","MDRN"
392.307037353516,401.647674560547,356.812591552734,392.307037353516,56205,"2011-03-14","MDRN"
392.307037353516,392.307037353516,392.307037353516,392.307037353516,56205,"2011-03-15","MDRN"
410.988342285156,410.988342285156,410.988342285156,410.988342285156,2676,"2011-03-16","MDRN"
371.757629394531,373.625762939453,356.812591552734,371.757629394531,77617,"2011-03-17","MDRN"
360.548858642578,371.757629394531,354.944458007812,360.548858642578,10705,"2011-03-18","MDRN"
373.625762939453,373.625762939453,373.625762939453,373.625762939453,2676,"2011-03-21","MDRN"
373.625762939453,373.625762939453,373.625762939453,373.625762939453,2676,"2011-03-22","MDRN"
373.625762939453,373.625762939453,373.625762939453,373.625762939453,0,"2011-03-23","MDRN"
360.548858642578,360.548858642578,360.548858642578,360.548858642578,5352,"2011-03-24","MDRN"
373.625762939453,373.625762939453,364.285125732422,373.625762939453,372030,"2011-03-25","MDRN"
373.625762939453,373.625762939453,373.625762939453,373.625762939453,372030,"2011-03-28","MDRN"
373.625762939453,373.625762939453,373.625762939453,373.625762939453,372030,"2011-03-29","MDRN"
369.889495849609,371.757629394531,354.944458007812,369.889495849609,4263624,"2011-03-30","MDRN"
378.296081542969,378.296081542969,364.285125732422,378.296081542969,939442,"2011-03-31","MDRN"
401.647674560547,401.647674560547,378.296081542969,401.647674560547,66911,"2011-04-01","MDRN"
410.988342285156,410.988342285156,396.977355957031,410.988342285156,168617,"2011-04-04","MDRN"
401.647674560547,401.647674560547,401.647674560547,401.647674560547,53529,"2011-04-05","MDRN"
443.680572509766,453.021240234375,401.647674560547,443.680572509766,2534621,"2011-04-06","MDRN"
429.669616699219,443.680572509766,410.988342285156,429.669616699219,540647,"2011-04-07","MDRN"
429.669616699219,429.669616699219,429.669616699219,429.669616699219,535295,"2011-04-08","MDRN"
429.669616699219,448.350921630859,429.669616699219,429.669616699219,1608561,"2011-04-11","MDRN"
429.669616699219,429.669616699219,410.988342285156,429.669616699219,1075942,"2011-04-12","MDRN"
429.669616699219,429.669616699219,429.669616699219,429.669616699219,1075942,"2011-04-13","MDRN"
429.669616699219,429.669616699219,429.669616699219,429.669616699219,1075942,"2011-04-14","MDRN"
406.318023681641,406.318023681641,406.318023681641,406.318023681641,24088,"2011-04-15","MDRN"
424.999298095703,424.999298095703,424.999298095703,424.999298095703,5352,"2011-04-18","MDRN"
424.999298095703,424.999298095703,424.999298095703,424.999298095703,5352,"2011-04-19","MDRN"
424.999298095703,424.999298095703,424.999298095703,424.999298095703,5352,"2011-04-20","MDRN"
424.999298095703,424.999298095703,424.999298095703,424.999298095703,5352,"2011-04-21","MDRN"
420.328979492188,420.328979492188,420.328979492188,420.328979492188,16058,"2011-04-25","MDRN"
420.328979492188,420.328979492188,420.328979492188,420.328979492188,16058,"2011-04-26","MDRN"
410.988342285156,410.988342285156,401.647674560547,410.988342285156,21411,"2011-04-27","MDRN"
420.328979492188,420.328979492188,410.988342285156,420.328979492188,80294,"2011-04-28","MDRN"
415.658660888672,415.658660888672,410.988342285156,415.658660888672,88323,"2011-04-29","MDRN"
424.999298095703,424.999298095703,401.647674560547,424.999298095703,82970,"2011-05-02","MDRN"
420.328979492188,420.328979492188,401.647674560547,420.328979492188,200735,"2011-05-03","MDRN"
420.328979492188,420.328979492188,420.328979492188,420.328979492188,200735,"2011-05-04","MDRN"
406.318023681641,406.318023681641,406.318023681641,406.318023681641,96353,"2011-05-05","MDRN"
406.318023681641,406.318023681641,406.318023681641,406.318023681641,96353,"2011-05-06","MDRN"
424.999298095703,424.999298095703,406.318023681641,424.999298095703,835060,"2011-05-09","MDRN"
420.328979492188,420.328979492188,401.647674560547,420.328979492188,82970,"2011-05-10","MDRN"
410.988342285156,410.988342285156,410.988342285156,410.988342285156,548677,"2011-05-11","MDRN"
410.988342285156,410.988342285156,401.647674560547,410.988342285156,294412,"2011-05-12","MDRN"
410.988342285156,410.988342285156,410.988342285156,410.988342285156,294412,"2011-05-13","MDRN"
410.988342285156,410.988342285156,392.307037353516,410.988342285156,141853,"2011-05-16","MDRN"
410.988342285156,420.328979492188,401.647674560547,410.988342285156,1166943,"2011-05-18","MDRN"
401.647674560547,401.647674560547,392.307037353516,401.647674560547,535295,"2011-05-19","MDRN"
401.647674560547,401.647674560547,392.307037353516,401.647674560547,281029,"2011-05-20","MDRN"
392.307037353516,392.307037353516,392.307037353516,392.307037353516,535295,"2011-05-23","MDRN"
387.63671875,392.307037353516,382.966400146484,387.63671875,677148,"2011-05-24","MDRN"
410.988342285156,410.988342285156,382.966400146484,410.988342285156,489794,"2011-05-25","MDRN"
420.328979492188,424.999298095703,410.988342285156,420.328979492188,9172279,"2011-05-26","MDRN"
420.328979492188,424.999298095703,392.307037353516,420.328979492188,4183330,"2011-05-27","MDRN"
420.328979492188,420.328979492188,415.658660888672,420.328979492188,2117091,"2011-05-30","MDRN"
420.328979492188,424.999298095703,410.988342285156,420.328979492188,2122444,"2011-05-31","MDRN"
415.658660888672,415.658660888672,410.988342285156,415.658660888672,18735,"2011-06-01","MDRN"
415.658660888672,415.658660888672,396.977355957031,415.658660888672,281029,"2011-06-03","MDRN"
406.318023681641,429.669616699219,406.318023681641,406.318023681641,642354,"2011-06-06","MDRN"
406.318023681641,406.318023681641,401.647674560547,406.318023681641,264971,"2011-06-07","MDRN"
410.988342285156,410.988342285156,396.977355957031,410.988342285156,85647,"2011-06-08","MDRN"
410.988342285156,410.988342285156,406.318023681641,410.988342285156,26764,"2011-06-09","MDRN"
401.647674560547,429.669616699219,401.647674560547,401.647674560547,200735,"2011-06-10","MDRN"
382.966400146484,382.966400146484,382.966400146484,382.966400146484,5352,"2011-06-13","MDRN"
387.63671875,387.63671875,382.966400146484,387.63671875,37470,"2011-06-14","MDRN"
406.318023681641,410.988342285156,396.977355957031,406.318023681641,1225825,"2011-06-15","MDRN"
406.318023681641,406.318023681641,396.977355957031,406.318023681641,537971,"2011-06-16","MDRN"
410.988342285156,410.988342285156,401.647674560547,410.988342285156,1453325,"2011-06-17","MDRN"
406.318023681641,410.988342285156,401.647674560547,406.318023681641,789560,"2011-06-20","MDRN"
406.318023681641,406.318023681641,406.318023681641,406.318023681641,6814305,"2011-06-21","MDRN"
406.318023681641,406.318023681641,401.647674560547,406.318023681641,484441,"2011-06-22","MDRN"
401.647674560547,406.318023681641,401.647674560547,401.647674560547,824354,"2011-06-23","MDRN"
410.988342285156,410.988342285156,410.988342285156,410.988342285156,2676,"2011-06-24","MDRN"
401.647674560547,410.988342285156,401.647674560547,401.647674560547,2170621,"2011-06-27","MDRN"
410.988342285156,410.988342285156,406.318023681641,410.988342285156,2459680,"2011-06-28","MDRN"
420.328979492188,434.339935302734,410.988342285156,420.328979492188,1656738,"2011-06-30","MDRN"
420.328979492188,429.669616699219,415.658660888672,420.328979492188,663765,"2011-07-01","MDRN"
420.328979492188,420.328979492188,420.328979492188,420.328979492188,0,"2011-07-04","MDRN"
410.988342285156,420.328979492188,410.988342285156,410.988342285156,165941,"2011-07-05","MDRN"
420.328979492188,424.999298095703,410.988342285156,420.328979492188,1086648,"2011-07-06","MDRN"
420.328979492188,420.328979492188,410.988342285156,420.328979492188,671795,"2011-07-07","MDRN"
420.328979492188,420.328979492188,420.328979492188,420.328979492188,339912,"2011-07-08","MDRN"
424.999298095703,429.669616699219,415.658660888672,424.999298095703,256941,"2011-07-11","MDRN"
434.339935302734,434.339935302734,420.328979492188,434.339935302734,647706,"2011-07-12","MDRN"
429.669616699219,434.339935302734,420.328979492188,429.669616699219,612912,"2011-07-13","MDRN"
429.669616699219,429.669616699219,424.999298095703,429.669616699219,733354,"2011-07-14","MDRN"
429.669616699219,429.669616699219,424.999298095703,429.669616699219,880560,"2011-07-15","MDRN"
504.394775390625,513.735412597656,429.669616699219,504.394775390625,11583783,"2011-07-18","MDRN"
518.40576171875,532.416687011719,485.713470458984,518.40576171875,7721630,"2011-07-19","MDRN"
560.438659667969,579.119934082031,523.076049804688,560.438659667969,5925715,"2011-07-20","MDRN"
616.482482910156,653.845092773438,574.449584960938,616.482482910156,18652354,"2011-07-21","MDRN"
579.119934082031,621.15283203125,560.438659667969,579.119934082031,14311111,"2011-07-22","MDRN"
551.098022460938,579.119934082031,551.098022460938,551.098022460938,441618,"2011-07-25","MDRN"
537.087036132812,551.098022460938,532.416687011719,537.087036132812,588824,"2011-07-26","MDRN"
527.746398925781,537.087036132812,527.746398925781,527.746398925781,505853,"2011-07-27","MDRN"
527.746398925781,527.746398925781,513.735412597656,527.746398925781,505853,"2011-07-28","MDRN"
504.394775390625,541.75732421875,490.383819580078,504.394775390625,845766,"2011-07-29","MDRN"
513.735412597656,513.735412597656,485.713470458984,513.735412597656,2047503,"2011-08-01","MDRN"
532.416687011719,532.416687011719,499.724456787109,532.416687011719,1429237,"2011-08-02","MDRN"
532.416687011719,551.098022460938,504.394775390625,532.416687011719,1062560,"2011-08-03","MDRN"
555.768310546875,555.768310546875,523.076049804688,555.768310546875,487118,"2011-08-04","MDRN"
537.087036132812,541.75732421875,504.394775390625,537.087036132812,1022413,"2011-08-05","MDRN"
518.40576171875,527.746398925781,485.713470458984,518.40576171875,1739708,"2011-08-08","MDRN"
495.054138183594,513.735412597656,485.713470458984,495.054138183594,2157238,"2011-08-09","MDRN"
523.076049804688,523.076049804688,490.383819580078,523.076049804688,358647,"2011-08-10","MDRN"
490.383819580078,509.065093994141,485.713470458984,490.383819580078,227500,"2011-08-11","MDRN"
541.75732421875,541.75732421875,490.383819580078,541.75732421875,543324,"2011-08-12","MDRN"
541.75732421875,546.427673339844,537.087036132812,541.75732421875,350618,"2011-08-15","MDRN"
527.746398925781,546.427673339844,527.746398925781,527.746398925781,1051854,"2011-08-16","MDRN"
541.75732421875,541.75732421875,527.746398925781,541.75732421875,58882,"2011-08-18","MDRN"
495.054138183594,541.75732421875,495.054138183594,495.054138183594,382735,"2011-08-19","MDRN"
485.713470458984,504.394775390625,476.372833251953,485.713470458984,1081295,"2011-08-22","MDRN"
453.021240234375,504.394775390625,453.021240234375,453.021240234375,2052856,"2011-08-23","MDRN"
448.350921630859,476.372833251953,448.350921630859,448.350921630859,487118,"2011-08-24","MDRN"
453.021240234375,457.691558837891,448.350921630859,453.021240234375,80294,"2011-08-25","MDRN"
453.021240234375,453.021240234375,443.680572509766,453.021240234375,256941,"2011-08-26","MDRN"
467.032196044922,476.372833251953,453.021240234375,467.032196044922,393441,"2011-09-05","MDRN"
490.383819580078,490.383819580078,467.032196044922,490.383819580078,430912,"2011-09-06","MDRN"
485.713470458984,504.394775390625,485.713470458984,485.713470458984,42823,"2011-09-07","MDRN"
485.713470458984,485.713470458984,471.702514648438,485.713470458984,436265,"2011-09-08","MDRN"
481.043151855469,481.043151855469,476.372833251953,481.043151855469,936766,"2011-09-09","MDRN"
467.032196044922,467.032196044922,467.032196044922,467.032196044922,21411,"2011-09-12","MDRN"
485.713470458984,485.713470458984,485.713470458984,485.713470458984,2676,"2011-09-13","MDRN"
476.372833251953,485.713470458984,448.350921630859,476.372833251953,198059,"2011-09-14","MDRN"
467.032196044922,467.032196044922,410.988342285156,467.032196044922,428236,"2011-09-15","MDRN"
481.043151855469,481.043151855469,457.691558837891,481.043151855469,425559,"2011-09-16","MDRN"
448.350921630859,485.713470458984,434.339935302734,448.350921630859,546000,"2011-09-19","MDRN"
462.361877441406,462.361877441406,439.01025390625,462.361877441406,227500,"2011-09-20","MDRN"
471.702514648438,471.702514648438,448.350921630859,471.702514648438,2250915,"2011-09-21","MDRN"
439.01025390625,443.680572509766,415.658660888672,439.01025390625,1774502,"2011-09-22","MDRN"
462.361877441406,462.361877441406,439.01025390625,462.361877441406,1223149,"2011-09-23","MDRN"
443.680572509766,443.680572509766,420.328979492188,443.680572509766,165941,"2011-09-26","MDRN"
462.361877441406,462.361877441406,443.680572509766,462.361877441406,216794,"2011-09-27","MDRN"
457.691558837891,457.691558837891,415.658660888672,457.691558837891,37470,"2011-09-28","MDRN"
457.691558837891,457.691558837891,457.691558837891,457.691558837891,107059,"2011-09-29","MDRN"
462.361877441406,462.361877441406,443.680572509766,462.361877441406,29441,"2011-09-30","MDRN"
462.361877441406,462.361877441406,429.669616699219,462.361877441406,390765,"2011-10-03","MDRN"
457.691558837891,457.691558837891,429.669616699219,457.691558837891,21411,"2011-10-04","MDRN"
420.328979492188,457.691558837891,420.328979492188,420.328979492188,219470,"2011-10-05","MDRN"
424.999298095703,424.999298095703,424.999298095703,424.999298095703,13382,"2011-10-06","MDRN"
457.691558837891,457.691558837891,429.669616699219,457.691558837891,305118,"2011-10-07","MDRN"
457.691558837891,457.691558837891,457.691558837891,457.691558837891,305118,"2011-10-10","MDRN"
467.032196044922,467.032196044922,439.01025390625,467.032196044922,2874534,"2011-10-11","MDRN"
476.372833251953,476.372833251953,457.691558837891,476.372833251953,2885240,"2011-10-12","MDRN"
467.032196044922,476.372833251953,457.691558837891,467.032196044922,291735,"2011-10-13","MDRN"
467.032196044922,467.032196044922,467.032196044922,467.032196044922,5352,"2011-10-14","MDRN"
467.032196044922,467.032196044922,457.691558837891,467.032196044922,808295,"2011-10-17","MDRN"
448.350921630859,448.350921630859,448.350921630859,448.350921630859,385412,"2011-10-18","MDRN"
462.361877441406,476.372833251953,457.691558837891,462.361877441406,1565737,"2011-10-19","MDRN"
476.372833251953,476.372833251953,462.361877441406,476.372833251953,1694208,"2011-10-20","MDRN"
518.40576171875,555.768310546875,481.043151855469,518.40576171875,1458678,"2011-10-21","MDRN"
541.75732421875,546.427673339844,527.746398925781,541.75732421875,2454327,"2011-10-24","MDRN"
565.108947753906,565.108947753906,546.427673339844,565.108947753906,3104711,"2011-10-25","MDRN"
555.768310546875,560.438659667969,546.427673339844,555.768310546875,1672796,"2011-10-26","MDRN"
574.449584960938,579.119934082031,560.438659667969,574.449584960938,4440272,"2011-10-27","MDRN"
569.779296875,579.119934082031,560.438659667969,569.779296875,334559,"2011-10-28","MDRN"
560.438659667969,560.438659667969,560.438659667969,560.438659667969,139176,"2011-10-31","MDRN"
588.460571289062,588.460571289062,579.119934082031,588.460571289062,2713945,"2011-11-01","MDRN"
593.130920410156,593.130920410156,560.438659667969,593.130920410156,1426561,"2011-11-02","MDRN"
588.460571289062,588.460571289062,574.449584960938,588.460571289062,117764,"2011-11-03","MDRN"
616.482482910156,621.15283203125,593.130920410156,616.482482910156,4659742,"2011-11-04","MDRN"
607.141845703125,635.163818359375,593.130920410156,607.141845703125,2250915,"2011-11-07","MDRN"
602.471557617188,621.15283203125,602.471557617188,602.471557617188,24088,"2011-11-08","MDRN"
597.801208496094,607.141845703125,588.460571289062,597.801208496094,203412,"2011-11-09","MDRN"
593.130920410156,602.471557617188,579.119934082031,593.130920410156,96353,"2011-11-10","MDRN"
597.801208496094,607.141845703125,597.801208496094,597.801208496094,235529,"2011-11-11","MDRN"
621.15283203125,635.163818359375,607.141845703125,621.15283203125,562059,"2011-11-14","MDRN"
588.460571289062,625.823120117188,588.460571289062,588.460571289062,270323,"2011-11-15","MDRN"
597.801208496094,597.801208496094,588.460571289062,597.801208496094,29441,"2011-11-16","MDRN"
597.801208496094,616.482482910156,588.460571289062,597.801208496094,238206,"2011-11-17","MDRN"
597.801208496094,621.15283203125,597.801208496094,597.801208496094,2133150,"2011-11-18","MDRN"
597.801208496094,621.15283203125,579.119934082031,597.801208496094,497824,"2011-11-21","MDRN"
593.130920410156,597.801208496094,583.790222167969,593.130920410156,195382,"2011-11-22","MDRN"
593.130920410156,607.141845703125,588.460571289062,593.130920410156,446971,"2011-11-23","MDRN"
579.119934082031,593.130920410156,579.119934082031,579.119934082031,117764,"2011-11-24","MDRN"
579.119934082031,579.119934082031,574.449584960938,579.119934082031,69588,"2011-11-25","MDRN"
593.130920410156,611.812194824219,579.119934082031,593.130920410156,238206,"2011-11-28","MDRN"
607.141845703125,616.482482910156,593.130920410156,607.141845703125,706589,"2011-11-29","MDRN"
607.141845703125,639.834106445312,607.141845703125,607.141845703125,1547002,"2011-11-30","MDRN"
607.141845703125,607.141845703125,607.141845703125,607.141845703125,0,"2011-12-01","MDRN"
644.504455566406,644.504455566406,625.823120117188,644.504455566406,1124119,"2011-12-02","MDRN"
630.493469238281,653.845092773438,625.823120117188,630.493469238281,2226827,"2011-12-05","MDRN"
635.163818359375,635.163818359375,611.812194824219,635.163818359375,125794,"2011-12-06","MDRN"
621.15283203125,630.493469238281,616.482482910156,621.15283203125,157912,"2011-12-07","MDRN"
630.493469238281,630.493469238281,607.141845703125,630.493469238281,53529,"2011-12-08","MDRN"
611.812194824219,616.482482910156,611.812194824219,611.812194824219,48176,"2011-12-09","MDRN"
616.482482910156,616.482482910156,611.812194824219,616.482482910156,58882,"2011-12-12","MDRN"
597.801208496094,597.801208496094,593.130920410156,597.801208496094,361324,"2011-12-13","MDRN"
597.801208496094,597.801208496094,593.130920410156,597.801208496094,8029,"2011-12-14","MDRN"
597.801208496094,597.801208496094,593.130920410156,597.801208496094,136500,"2011-12-15","MDRN"
597.801208496094,602.471557617188,593.130920410156,597.801208496094,591500,"2011-12-16","MDRN"
597.801208496094,597.801208496094,597.801208496094,597.801208496094,131147,"2011-12-19","MDRN"
597.801208496094,597.801208496094,597.801208496094,597.801208496094,131147,"2011-12-20","MDRN"
588.460571289062,588.460571289062,588.460571289062,588.460571289062,66911,"2011-12-21","MDRN"
597.801208496094,597.801208496094,597.801208496094,597.801208496094,267647,"2011-12-22","MDRN"
597.801208496094,597.801208496094,597.801208496094,597.801208496094,267647,"2011-12-23","MDRN"
597.801208496094,597.801208496094,597.801208496094,597.801208496094,267647,"2011-12-27","MDRN"
597.801208496094,597.801208496094,597.801208496094,597.801208496094,53529,"2011-12-28","MDRN"
597.801208496094,597.801208496094,597.801208496094,597.801208496094,53529,"2011-12-29","MDRN"
597.801208496094,597.801208496094,579.119934082031,597.801208496094,588824,"2011-12-30","MDRN"
593.130920410156,593.130920410156,583.790222167969,593.130920410156,16058,"2012-01-02","MDRN"
593.130920410156,593.130920410156,593.130920410156,593.130920410156,115088,"2012-01-03","MDRN"
583.790222167969,588.460571289062,583.790222167969,583.790222167969,133823,"2012-01-04","MDRN"
583.790222167969,588.460571289062,583.790222167969,583.790222167969,160588,"2012-01-05","MDRN"
583.790222167969,583.790222167969,583.790222167969,583.790222167969,64235,"2012-01-06","MDRN"
579.119934082031,583.790222167969,579.119934082031,579.119934082031,16058,"2012-01-09","MDRN"
579.119934082031,579.119934082031,579.119934082031,579.119934082031,16058,"2012-01-10","MDRN"
579.119934082031,579.119934082031,579.119934082031,579.119934082031,16058,"2012-01-11","MDRN"
597.801208496094,597.801208496094,579.119934082031,597.801208496094,1913679,"2012-01-12","MDRN"
635.163818359375,635.163818359375,565.108947753906,635.163818359375,0,"2012-01-13","MDRN"
607.141845703125,607.141845703125,574.449584960938,607.141845703125,96353,"2012-01-16","MDRN"
616.482482910156,649.174743652344,602.471557617188,616.482482910156,29441,"2012-01-17","MDRN"
616.482482910156,616.482482910156,616.482482910156,616.482482910156,29441,"2012-01-18","MDRN"
616.482482910156,616.482482910156,616.482482910156,616.482482910156,29441,"2012-01-19","MDRN"
616.482482910156,616.482482910156,616.482482910156,616.482482910156,29441,"2012-01-20","MDRN"
611.812194824219,611.812194824219,579.119934082031,611.812194824219,85647,"2012-01-24","MDRN"
611.812194824219,635.163818359375,583.790222167969,611.812194824219,42823,"2012-01-25","MDRN"
607.141845703125,625.823120117188,607.141845703125,607.141845703125,243559,"2012-01-26","MDRN"
588.460571289062,607.141845703125,588.460571289062,588.460571289062,912677,"2012-01-27","MDRN"
579.119934082031,588.460571289062,574.449584960938,579.119934082031,297088,"2012-01-30","MDRN"
574.449584960938,579.119934082031,541.75732421875,574.449584960938,1027766,"2012-01-31","MDRN"
560.438659667969,560.438659667969,555.768310546875,560.438659667969,663765,"2012-02-01","MDRN"
560.438659667969,560.438659667969,555.768310546875,560.438659667969,901972,"2012-02-02","MDRN"
560.438659667969,560.438659667969,560.438659667969,560.438659667969,305118,"2012-02-03","MDRN"
593.130920410156,593.130920410156,560.438659667969,593.130920410156,401471,"2012-02-06","MDRN"
593.130920410156,593.130920410156,593.130920410156,593.130920410156,401471,"2012-02-07","MDRN"
593.130920410156,593.130920410156,579.119934082031,593.130920410156,66911,"2012-02-08","MDRN"
593.130920410156,593.130920410156,593.130920410156,593.130920410156,66911,"2012-02-09","MDRN"
560.438659667969,569.779296875,560.438659667969,560.438659667969,125794,"2012-02-10","MDRN"
560.438659667969,560.438659667969,555.768310546875,560.438659667969,125794,"2012-02-13","MDRN"
551.098022460938,551.098022460938,546.427673339844,551.098022460938,152559,"2012-02-14","MDRN"
588.460571289062,607.141845703125,560.438659667969,588.460571289062,302441,"2012-02-15","MDRN"
579.119934082031,579.119934082031,555.768310546875,579.119934082031,123117,"2012-02-16","MDRN"
560.438659667969,560.438659667969,560.438659667969,560.438659667969,160588,"2012-02-17","MDRN"
551.098022460938,560.438659667969,551.098022460938,551.098022460938,37470,"2012-02-20","MDRN"
551.098022460938,560.438659667969,546.427673339844,551.098022460938,56205,"2012-02-21","MDRN"
555.768310546875,555.768310546875,541.75732421875,555.768310546875,40147,"2012-02-22","MDRN"
532.416687011719,541.75732421875,523.076049804688,532.416687011719,82970,"2012-02-23","MDRN"
541.75732421875,541.75732421875,523.076049804688,541.75732421875,275676,"2012-02-24","MDRN"
541.75732421875,541.75732421875,541.75732421875,541.75732421875,275676,"2012-02-27","MDRN"
555.768310546875,555.768310546875,523.076049804688,555.768310546875,13382,"2012-02-28","MDRN"
555.768310546875,555.768310546875,555.768310546875,555.768310546875,2676,"2012-02-29","MDRN"
541.75732421875,541.75732421875,541.75732421875,541.75732421875,329206,"2012-03-01","MDRN"
532.416687011719,532.416687011719,527.746398925781,532.416687011719,32117,"2012-03-02","MDRN"
523.076049804688,532.416687011719,523.076049804688,523.076049804688,144529,"2012-03-05","MDRN"
504.394775390625,518.40576171875,485.713470458984,504.394775390625,1113413,"2012-03-06","MDRN"
513.735412597656,518.40576171875,504.394775390625,513.735412597656,45500,"2012-03-07","MDRN"
495.054138183594,518.40576171875,495.054138183594,495.054138183594,66911,"2012-03-08","MDRN"
513.735412597656,518.40576171875,504.394775390625,513.735412597656,16,"2012-03-09","MDRN"
513.735412597656,513.735412597656,513.735412597656,513.735412597656,5352,"2012-03-12","MDRN"
523.076049804688,523.076049804688,513.735412597656,523.076049804688,8029,"2012-03-13","MDRN"
509.065093994141,513.735412597656,509.065093994141,509.065093994141,99029,"2012-03-14","MDRN"
504.394775390625,504.394775390625,504.394775390625,504.394775390625,24088,"2012-03-15","MDRN"
504.394775390625,504.394775390625,504.394775390625,504.394775390625,24088,"2012-03-16","MDRN"
532.416687011719,532.416687011719,509.065093994141,532.416687011719,58882,"2012-03-19","MDRN"
541.75732421875,541.75732421875,541.75732421875,541.75732421875,2676,"2012-03-20","MDRN"
541.75732421875,541.75732421875,541.75732421875,541.75732421875,2676,"2012-03-21","MDRN"
555.768310546875,555.768310546875,504.394775390625,555.768310546875,5352,"2012-03-22","MDRN"
532.416687011719,532.416687011719,518.40576171875,532.416687011719,5352,"2012-03-26","MDRN"
541.75732421875,541.75732421875,541.75732421875,541.75732421875,26764,"2012-03-27","MDRN"
532.416687011719,532.416687011719,513.735412597656,532.416687011719,13382,"2012-03-28","MDRN"
532.416687011719,532.416687011719,532.416687011719,532.416687011719,13382,"2012-03-29","MDRN"
532.416687011719,532.416687011719,532.416687011719,532.416687011719,13382,"2012-03-30","MDRN"
527.746398925781,527.746398925781,504.394775390625,527.746398925781,77617,"2012-04-02","MDRN"
527.746398925781,527.746398925781,527.746398925781,527.746398925781,0,"2012-04-03","MDRN"
523.076049804688,523.076049804688,495.054138183594,523.076049804688,50853,"2012-04-04","MDRN"
523.076049804688,523.076049804688,523.076049804688,523.076049804688,50853,"2012-04-05","MDRN"
523.076049804688,523.076049804688,523.076049804688,523.076049804688,50853,"2012-04-09","MDRN"
523.076049804688,523.076049804688,523.076049804688,523.076049804688,50853,"2012-04-10","MDRN"
523.076049804688,523.076049804688,523.076049804688,523.076049804688,50853,"2012-04-11","MDRN"
523.076049804688,523.076049804688,504.394775390625,523.076049804688,53529,"2012-04-12","MDRN"
551.098022460938,560.438659667969,532.416687011719,551.098022460938,267647,"2012-04-13","MDRN"
541.75732421875,560.438659667969,541.75732421875,541.75732421875,173970,"2012-04-16","MDRN"
541.75732421875,541.75732421875,523.076049804688,541.75732421875,8029,"2012-04-17","MDRN"
541.75732421875,541.75732421875,513.735412597656,541.75732421875,1174972,"2012-04-18","MDRN"
518.40576171875,523.076049804688,518.40576171875,518.40576171875,18735,"2012-04-19","MDRN"
518.40576171875,518.40576171875,513.735412597656,518.40576171875,187353,"2012-04-20","MDRN"
504.394775390625,523.076049804688,504.394775390625,504.394775390625,1670120,"2012-04-23","MDRN"
504.394775390625,504.394775390625,504.394775390625,504.394775390625,1670120,"2012-04-24","MDRN"
504.394775390625,504.394775390625,504.394775390625,504.394775390625,53529,"2012-04-25","MDRN"
504.394775390625,504.394775390625,504.394775390625,504.394775390625,53529,"2012-04-26","MDRN"
504.394775390625,504.394775390625,504.394775390625,504.394775390625,24088,"2012-04-27","MDRN"
495.054138183594,504.394775390625,495.054138183594,495.054138183594,3011034,"2012-04-30","MDRN"
504.394775390625,504.394775390625,504.394775390625,504.394775390625,642354,"2012-05-01","MDRN"
504.394775390625,504.394775390625,504.394775390625,504.394775390625,10,"2012-05-02","MDRN"
513.735412597656,513.735412597656,513.735412597656,513.735412597656,3088652,"2012-05-03","MDRN"
513.735412597656,513.735412597656,513.735412597656,513.735412597656,463030,"2012-05-04","MDRN"
504.394775390625,504.394775390625,504.394775390625,504.394775390625,99029,"2012-05-07","MDRN"
551.098022460938,555.768310546875,541.75732421875,551.098022460938,939442,"2012-05-08","MDRN"
523.076049804688,532.416687011719,523.076049804688,523.076049804688,958178,"2012-05-09","MDRN"
518.40576171875,518.40576171875,518.40576171875,518.40576171875,984942,"2012-05-10","MDRN"
523.076049804688,523.076049804688,518.40576171875,523.076049804688,942119,"2012-05-11","MDRN"
523.076049804688,523.076049804688,523.076049804688,523.076049804688,56205,"2012-05-14","MDRN"
551.098022460938,551.098022460938,523.076049804688,551.098022460938,1608561,"2012-05-15","MDRN"
541.75732421875,541.75732421875,532.416687011719,541.75732421875,318500,"2012-05-16","MDRN"
537.087036132812,537.087036132812,532.416687011719,537.087036132812,390765,"2012-05-21","MDRN"
541.75732421875,546.427673339844,537.087036132812,541.75732421875,420206,"2012-05-22","MDRN"
532.416687011719,537.087036132812,532.416687011719,532.416687011719,315824,"2012-05-23","MDRN"
532.416687011719,532.416687011719,527.746398925781,532.416687011719,160588,"2012-05-24","MDRN"
523.076049804688,532.416687011719,513.735412597656,523.076049804688,270323,"2012-05-25","MDRN"
532.416687011719,532.416687011719,527.746398925781,532.416687011719,1049178,"2012-05-28","MDRN"
532.416687011719,532.416687011719,532.416687011719,532.416687011719,267647,"2012-05-29","MDRN"
532.416687011719,532.416687011719,523.076049804688,532.416687011719,1150884,"2012-05-30","MDRN"
527.746398925781,532.416687011719,527.746398925781,527.746398925781,1619267,"2012-05-31","MDRN"
532.416687011719,532.416687011719,527.746398925781,532.416687011719,859148,"2012-06-01","MDRN"
495.054138183594,532.416687011719,495.054138183594,495.054138183594,364000,"2012-06-04","MDRN"
541.75732421875,541.75732421875,504.394775390625,541.75732421875,29441,"2012-06-05","MDRN"
532.416687011719,541.75732421875,523.076049804688,532.416687011719,990295,"2012-06-06","MDRN"
527.746398925781,532.416687011719,527.746398925781,527.746398925781,259618,"2012-06-07","MDRN"
541.75732421875,541.75732421875,527.746398925781,541.75732421875,5168273,"2012-06-08","MDRN"
555.768310546875,560.438659667969,541.75732421875,555.768310546875,1983267,"2012-06-11","MDRN"
555.768310546875,555.768310546875,551.098022460938,555.768310546875,224823,"2012-06-12","MDRN"
565.108947753906,569.779296875,560.438659667969,565.108947753906,776177,"2012-06-13","MDRN"
569.779296875,569.779296875,560.438659667969,569.779296875,511206,"2012-06-14","MDRN"
560.438659667969,560.438659667969,560.438659667969,560.438659667969,37470,"2012-06-15","MDRN"
569.779296875,579.119934082031,560.438659667969,569.779296875,256941,"2012-06-18","MDRN"
597.801208496094,597.801208496094,579.119934082031,597.801208496094,829707,"2012-06-19","MDRN"
597.801208496094,616.482482910156,588.460571289062,597.801208496094,2863828,"2012-06-20","MDRN"
588.460571289062,588.460571289062,588.460571289062,588.460571289062,944795,"2012-06-21","MDRN"
560.438659667969,588.460571289062,560.438659667969,560.438659667969,4194036,"2012-06-22","MDRN"
560.438659667969,588.460571289062,560.438659667969,579.119934082031,45500,"2012-06-25","MDRN"
579.119934082031,574.449584960938,574.449584960938,574.449584960938,21,"2012-06-26","MDRN"
574.449584960938,597.801208496094,574.449584960938,579.119934082031,765471,"2012-06-27","MDRN"
579.119934082031,579.119934082031,532.416687011719,565.108947753906,1763797,"2012-06-28","MDRN"
565.108947753906,593.130920410156,565.108947753906,588.460571289062,1820003,"2012-06-29","MDRN"
569.779296875,588.460571289062,560.438659667969,569.779296875,2250915,"2012-07-02","MDRN"
597.801208496094,616.482482910156,569.779296875,597.801208496094,1376243,"2012-07-03","MDRN"
616.482482910156,653.845092773438,597.801208496094,616.482482910156,1001001,"2012-07-04","MDRN"
625.823120117188,625.823120117188,597.801208496094,625.823120117188,221612,"2012-07-05","MDRN"
644.504455566406,681.867004394531,616.482482910156,644.504455566406,14767718,"2012-07-06","MDRN"
644.504455566406,653.845092773438,625.823120117188,644.504455566406,1675473,"2012-07-09","MDRN"
653.845092773438,672.5263671875,635.163818359375,653.845092773438,2610098,"2012-07-10","MDRN"
644.504455566406,653.845092773438,635.163818359375,644.504455566406,1591967,"2012-07-11","MDRN"
681.867004394531,737.910888671875,635.163818359375,681.867004394531,12721285,"2012-07-12","MDRN"
672.5263671875,709.888916015625,672.5263671875,672.5263671875,3126122,"2012-07-13","MDRN"
663.185729980469,691.207641601562,663.185729980469,663.185729980469,2721975,"2012-07-16","MDRN"
681.867004394531,691.207641601562,653.845092773438,681.867004394531,5877003,"2012-07-17","MDRN"
681.867004394531,681.867004394531,663.185729980469,681.867004394531,915889,"2012-07-18","MDRN"
672.5263671875,691.207641601562,672.5263671875,672.5263671875,1291666,"2012-07-19","MDRN"
681.867004394531,681.867004394531,663.185729980469,681.867004394531,1225825,"2012-07-20","MDRN"
644.504455566406,663.185729980469,644.504455566406,644.504455566406,903042,"2012-07-23","MDRN"
644.504455566406,644.504455566406,635.163818359375,644.504455566406,280494,"2012-07-24","MDRN"
653.845092773438,672.5263671875,635.163818359375,653.845092773438,661089,"2012-07-25","MDRN"
663.185729980469,681.867004394531,653.845092773438,663.185729980469,504783,"2012-07-26","MDRN"
681.867004394531,681.867004394531,663.185729980469,681.867004394531,1055066,"2012-07-27","MDRN"
681.867004394531,700.548278808594,681.867004394531,681.867004394531,1148207,"2012-07-30","MDRN"
672.5263671875,681.867004394531,663.185729980469,672.5263671875,989225,"2012-07-31","MDRN"
681.867004394531,709.888916015625,653.845092773438,681.867004394531,3004075,"2012-08-01","MDRN"
672.5263671875,700.548278808594,653.845092773438,672.5263671875,847907,"2012-08-02","MDRN"
663.185729980469,672.5263671875,663.185729980469,663.185729980469,74406,"2012-08-03","MDRN"
672.5263671875,691.207641601562,653.845092773438,672.5263671875,382200,"2012-08-06","MDRN"
681.867004394531,681.867004394531,653.845092773438,681.867004394531,396118,"2012-08-07","MDRN"
672.5263671875,681.867004394531,663.185729980469,672.5263671875,281565,"2012-08-08","MDRN"
653.845092773438,672.5263671875,625.823120117188,653.845092773438,1508996,"2012-08-09","MDRN"
681.867004394531,681.867004394531,653.845092773438,681.867004394531,701236,"2012-08-10","MDRN"
672.5263671875,681.867004394531,663.185729980469,672.5263671875,281565,"2012-08-13","MDRN"
672.5263671875,672.5263671875,653.845092773438,672.5263671875,550818,"2012-08-14","MDRN"
681.867004394531,681.867004394531,672.5263671875,681.867004394531,255871,"2012-08-15","MDRN"
681.867004394531,681.867004394531,663.185729980469,681.867004394531,2112274,"2012-08-16","MDRN"
681.867004394531,681.867004394531,672.5263671875,681.867004394531,378453,"2012-08-23","MDRN"
812.636047363281,821.976684570312,672.5263671875,812.636047363281,12846544,"2012-08-24","MDRN"
765.932800292969,821.976684570312,747.251525878906,765.932800292969,3209628,"2012-08-27","MDRN"
775.2734375,859.339233398438,765.932800292969,775.2734375,21129164,"2012-08-28","MDRN"
728.570251464844,812.636047363281,719.229553222656,728.570251464844,6017786,"2012-08-29","MDRN"
700.548278808594,756.592163085938,691.207641601562,700.548278808594,2655063,"2012-08-30","MDRN"
700.548278808594,709.888916015625,663.185729980469,700.548278808594,1122513,"2012-08-31","MDRN"
737.910888671875,756.592163085938,700.548278808594,737.910888671875,2518562,"2012-09-03","MDRN"
700.548278808594,719.229553222656,635.163818359375,700.548278808594,7709853,"2012-09-04","MDRN"
672.5263671875,700.548278808594,663.185729980469,672.5263671875,941048,"2012-09-05","MDRN"
691.207641601562,691.207641601562,663.185729980469,691.207641601562,701771,"2012-09-06","MDRN"
681.867004394531,709.888916015625,672.5263671875,681.867004394531,748877,"2012-09-07","MDRN"
672.5263671875,709.888916015625,663.185729980469,672.5263671875,608630,"2012-09-10","MDRN"
672.5263671875,700.548278808594,672.5263671875,672.5263671875,1546467,"2012-09-11","MDRN"
672.5263671875,681.867004394531,672.5263671875,672.5263671875,627365,"2012-09-12","MDRN"
663.185729980469,672.5263671875,644.504455566406,663.185729980469,284776,"2012-09-13","MDRN"
653.845092773438,672.5263671875,653.845092773438,653.845092773438,236600,"2012-09-14","MDRN"
663.185729980469,663.185729980469,653.845092773438,663.185729980469,137570,"2012-09-17","MDRN"
672.5263671875,700.548278808594,653.845092773438,672.5263671875,1051319,"2012-09-18","MDRN"
672.5263671875,681.867004394531,672.5263671875,672.5263671875,72800,"2012-09-19","MDRN"
672.5263671875,709.888916015625,663.185729980469,672.5263671875,1658343,"2012-09-20","MDRN"
681.867004394531,691.207641601562,681.867004394531,681.867004394531,323853,"2012-09-21","MDRN"
681.867004394531,681.867004394531,653.845092773438,681.867004394531,3092399,"2012-09-24","MDRN"
681.867004394531,700.548278808594,672.5263671875,681.867004394531,1818932,"2012-09-25","MDRN"
681.867004394531,681.867004394531,653.845092773438,681.867004394531,1179254,"2012-09-26","MDRN"
691.207641601562,691.207641601562,681.867004394531,691.207641601562,406824,"2012-09-27","MDRN"
691.207641601562,691.207641601562,681.867004394531,691.207641601562,287453,"2012-09-28","MDRN"
709.888916015625,709.888916015625,681.867004394531,709.888916015625,328135,"2012-10-01","MDRN"
700.548278808594,700.548278808594,691.207641601562,700.548278808594,420206,"2012-10-02","MDRN"
691.207641601562,700.548278808594,691.207641601562,691.207641601562,490865,"2012-10-03","MDRN"
691.207641601562,691.207641601562,681.867004394531,691.207641601562,20341,"2012-10-04","MDRN"
681.867004394531,700.548278808594,681.867004394531,681.867004394531,110270,"2012-10-05","MDRN"
691.207641601562,728.570251464844,672.5263671875,691.207641601562,661089,"2012-10-08","MDRN"
700.548278808594,700.548278808594,681.867004394531,700.548278808594,1202272,"2012-10-09","MDRN"
691.207641601562,700.548278808594,691.207641601562,691.207641601562,2268580,"2012-10-10","MDRN"
700.548278808594,709.888916015625,672.5263671875,700.548278808594,2997652,"2012-10-11","MDRN"
700.548278808594,719.229553222656,700.548278808594,700.548278808594,223753,"2012-10-12","MDRN"
784.614074707031,793.954711914062,700.548278808594,784.614074707031,5828291,"2012-10-15","MDRN"
765.932800292969,803.295349121094,765.932800292969,765.932800292969,2750881,"2012-10-16","MDRN"
747.251525878906,765.932800292969,747.251525878906,747.251525878906,916425,"2012-10-17","MDRN"
747.251525878906,756.592163085938,737.910888671875,747.251525878906,218935,"2012-10-18","MDRN"
747.251525878906,756.592163085938,737.910888671875,747.251525878906,582400,"2012-10-19","MDRN"
737.910888671875,756.592163085938,737.910888671875,737.910888671875,894477,"2012-10-22","MDRN"
700.548278808594,728.570251464844,700.548278808594,700.548278808594,3659811,"2012-10-23","MDRN"
663.185729980469,700.548278808594,663.185729980469,663.185729980469,3864294,"2012-10-24","MDRN"
719.229553222656,728.570251464844,663.185729980469,719.229553222656,6095939,"2012-10-25","MDRN"
760,840,740,760,3980500,"2012-10-29","MDRN"
750,760,740,750,724000,"2012-10-30","MDRN"
740,760,710,740,905000,"2012-10-31","MDRN"
710,730,710,710,284000,"2012-11-01","MDRN"
680,710,640,680,11540000,"2012-11-02","MDRN"
740,750,650,740,18333500,"2012-11-05","MDRN"
730,760,710,730,3875000,"2012-11-06","MDRN"
730,740,710,730,2292000,"2012-11-07","MDRN"
760,780,700,760,14401500,"2012-11-08","MDRN"
770,790,730,770,7718000,"2012-11-09","MDRN"
800,840,760,800,12195000,"2012-11-12","MDRN"
770,820,770,770,7022000,"2012-11-13","MDRN"
750,780,740,750,5322000,"2012-11-14","MDRN"
750,760,730,750,876500,"2012-11-19","MDRN"
740,770,730,740,4396000,"2012-11-20","MDRN"
730,750,730,730,940000,"2012-11-21","MDRN"
720,730,710,720,3839500,"2012-11-22","MDRN"
720,720,700,720,1010500,"2012-11-23","MDRN"
760,770,720,760,11354000,"2012-11-26","MDRN"
790,800,770,790,15514500,"2012-11-27","MDRN"
790,790,780,790,5295500,"2012-11-28","MDRN"
780,790,780,780,1360000,"2012-11-29","MDRN"
780,780,760,780,854000,"2012-11-30","MDRN"
750,780,730,750,1436000,"2012-12-03","MDRN"
740,750,730,740,2747500,"2012-12-04","MDRN"
730,750,730,730,4144500,"2012-12-05","MDRN"
730,740,720,730,2067500,"2012-12-06","MDRN"
740,750,730,740,5398500,"2012-12-07","MDRN"
750,750,740,750,2959000,"2012-12-10","MDRN"
790,790,750,790,16882500,"2012-12-11","MDRN"
800,830,790,800,10358500,"2012-12-12","MDRN"
780,810,750,780,6147500,"2012-12-13","MDRN"
780,800,760,780,6739500,"2012-12-14","MDRN"
800,810,760,800,6282000,"2012-12-17","MDRN"
800,800,790,800,7994000,"2012-12-18","MDRN"
810,820,790,810,3985000,"2012-12-19","MDRN"
790,800,770,790,3486000,"2012-12-20","MDRN"
780,790,760,780,3064500,"2012-12-21","MDRN"
780,780,760,780,3,"2012-12-26","MDRN"
760,770,750,760,2428500,"2012-12-27","MDRN"
760,770,760,760,197500,"2012-12-28","MDRN"
740,760,740,740,3694000,"2013-01-02","MDRN"
770,770,740,770,10511500,"2013-01-03","MDRN"
770,770,750,770,4,"2013-01-04","MDRN"
760,770,750,760,1661500,"2013-01-07","MDRN"
760,760,740,760,1710500,"2013-01-08","MDRN"
750,750,730,750,1616500,"2013-01-09","MDRN"
760,760,740,760,2568500,"2013-01-10","MDRN"
770,770,760,770,701500,"2013-01-11","MDRN"
800,820,770,800,3230000,"2013-01-14","MDRN"
810,820,800,810,2958000,"2013-01-15","MDRN"
890,920,800,890,13458000,"2013-01-16","MDRN"
890,900,880,890,7504500,"2013-01-17","MDRN"
900,940,870,900,2092500,"2013-01-18","MDRN"
890,900,890,890,741500,"2013-01-21","MDRN"
890,890,890,890,0,"2013-01-22","MDRN"
900,910,890,900,3901000,"2013-01-23","MDRN"
920,930,900,920,1243500,"2013-01-25","MDRN"
960,1010,930,960,2122000,"2013-01-28","MDRN"
960,990,940,960,1072000,"2013-01-29","MDRN"
960,970,950,960,13150000,"2013-01-30","MDRN"
960,960,950,960,7982500,"2013-01-31","MDRN"
950,960,950,950,9056500,"2013-02-01","MDRN"
960,960,940,960,15692500,"2013-02-04","MDRN"
940,950,920,940,4742000,"2013-02-05","MDRN"
940,950,940,940,1148000,"2013-02-06","MDRN"
950,990,940,950,4108500,"2013-02-07","MDRN"
960,970,950,960,229000,"2013-02-08","MDRN"
950,960,950,950,148000,"2013-02-11","MDRN"
950,950,940,950,145000,"2013-02-12","MDRN"
950,960,950,950,156500,"2013-02-13","MDRN"
1000,1020,960,1000,4096000,"2013-02-14","MDRN"
1000,1050,1000,1000,1943000,"2013-02-15","MDRN"
1010,1010,990,1010,3189500,"2013-02-18","MDRN"
1030,1030,1010,1030,11460500,"2013-02-19","MDRN"
1040,1070,1030,1040,1591500,"2013-02-20","MDRN"
1040,1060,1010,1040,1086000,"2013-02-21","MDRN"
1050,1050,1040,1050,3,"2013-02-22","MDRN"
1020,1050,1010,1020,1126000,"2013-02-25","MDRN"
1000,1020,1000,1000,1614500,"2013-02-26","MDRN"
1000,1000,950,1000,9150500,"2013-02-27","MDRN"
1010,1050,1000,1010,706000,"2013-02-28","MDRN"
1010,1020,1000,1010,1077500,"2013-03-01","MDRN"
1010,1040,1000,1010,10914000,"2013-03-04","MDRN"
1010,1010,1000,1010,1875500,"2013-03-05","MDRN"
1030,1030,1000,1030,19840500,"2013-03-06","MDRN"
1020,1040,1010,1020,464500,"2013-03-07","MDRN"
1010,1020,1000,1010,5783000,"2013-03-08","MDRN"
990,1010,980,990,708000,"2013-03-11","MDRN"
970,990,920,970,6193000,"2013-03-13","MDRN"
990,990,970,990,6491000,"2013-03-14","MDRN"
980,990,970,980,1141000,"2013-03-15","MDRN"
980,1030,970,980,1529000,"2013-03-18","MDRN"
1000,1000,990,1000,5202500,"2013-03-19","MDRN"
990,1000,980,990,756500,"2013-03-20","MDRN"
990,1000,990,990,4716500,"2013-03-21","MDRN"
1000,1010,990,1000,2304000,"2013-03-22","MDRN"
990,1000,990,990,640000,"2013-03-25","MDRN"
980,1000,960,980,263500,"2013-03-26","MDRN"
1000,1020,980,1000,3898500,"2013-03-27","MDRN"
1000,1010,990,1000,2499000,"2013-03-28","MDRN"
1000,1010,990,1000,632500,"2013-04-01","MDRN"
1000,1000,990,1000,1352500,"2013-04-02","MDRN"
1000,1010,1000,1000,4,"2013-04-03","MDRN"
980,990,980,980,1032500,"2013-04-04","MDRN"
990,990,990,990,178500,"2013-04-05","MDRN"
1000,1000,990,1000,10110500,"2013-04-08","MDRN"
1000,1000,980,1000,10922500,"2013-04-09","MDRN"
1000,1000,990,1000,829500,"2013-04-10","MDRN"
1000,1000,1000,1000,3959000,"2013-04-11","MDRN"
1000,1000,1000,1000,1651000,"2013-04-12","MDRN"
990,1000,990,990,219500,"2013-04-15","MDRN"
980,990,960,980,1749500,"2013-04-16","MDRN"
1000,1000,990,1000,2045000,"2013-04-17","MDRN"
1000,1000,990,1000,275000,"2013-04-18","MDRN"
1000,1000,990,1000,109500,"2013-04-19","MDRN"
990,990,970,970,4,"2013-04-22","MDRN"
970,970,970,970,0,"2013-04-23","MDRN"
970,980,970,980,4,"2013-04-24","MDRN"
980,990,970,980,2425000,"2013-04-25","MDRN"
980,990,960,960,4,"2013-04-26","MDRN"
970,980,950,980,4,"2013-04-29","MDRN"
970,980,960,960,4,"2013-04-30","MDRN"
970,990,970,980,4,"2013-05-01","MDRN"
960,990,960,960,409500,"2013-05-02","MDRN"
960,980,960,970,4,"2013-05-03","MDRN"
970,970,940,960,4,"2013-05-06","MDRN"
950,960,940,960,4,"2013-05-07","MDRN"
960,980,960,980,4,"2013-05-08","MDRN"
990,1010,970,990,7741000,"2013-05-10","MDRN"
1000,1000,980,990,4,"2013-05-13","MDRN"
1000,1010,970,990,4,"2013-05-14","MDRN"
990,1000,990,990,1384000,"2013-05-15","MDRN"
1000,1000,990,1000,156500,"2013-05-16","MDRN"
1000,1000,990,990,4,"2013-05-17","MDRN"
990,1000,970,970,4,"2013-05-20","MDRN"
970,990,960,970,6e+05,"2013-05-21","MDRN"
960,970,960,970,4,"2013-05-22","MDRN"
960,990,960,990,4,"2013-05-23","MDRN"
980,980,960,970,4,"2013-05-24","MDRN"
970,980,960,980,4,"2013-05-27","MDRN"
980,990,980,990,4,"2013-05-28","MDRN"
970,990,960,990,4,"2013-05-29","MDRN"
990,1000,960,970,4,"2013-05-30","MDRN"
970,980,960,970,1097500,"2013-05-31","MDRN"
980,980,960,960,4,"2013-06-03","MDRN"
970,980,970,970,966000,"2013-06-04","MDRN"
980,980,970,970,4,"2013-06-05","MDRN"
970,980,970,970,1242000,"2013-06-07","MDRN"
980,1000,980,990,4,"2013-06-10","MDRN"
980,980,970,970,4,"2013-06-11","MDRN"
970,970,970,970,67500,"2013-06-12","MDRN"
970,980,970,980,4,"2013-06-13","MDRN"
970,990,950,970,6343500,"2013-06-14","MDRN"
960,1000,960,1000,4,"2013-06-17","MDRN"
1000,1060,990,1030,4,"2013-06-18","MDRN"
1050,1090,1040,1050,1379500,"2013-06-19","MDRN"
1050,1050,1010,1020,4,"2013-06-20","MDRN"
1000,1010,1000,1000,1363000,"2013-06-21","MDRN"
1000,1000,960,960,4,"2013-06-24","MDRN"
960,970,940,970,4,"2013-06-25","MDRN"
950,950,930,940,4,"2013-06-26","MDRN"
940,970,930,960,4,"2013-06-27","MDRN"
960,960,940,940,4,"2013-06-28","MDRN"
930,930,910,910,4,"2013-07-01","MDRN"
910,910,890,890,182000,"2013-07-02","MDRN"
880,910,880,890,485500,"2013-07-03","MDRN"
900,920,890,900,1620500,"2013-07-04","MDRN"
890,890,880,890,281000,"2013-07-05","MDRN"
890,890,880,880,5884500,"2013-07-08","MDRN"
880,880,850,860,334500,"2013-07-09","MDRN"
880,880,850,850,117500,"2013-07-10","MDRN"
870,880,820,860,6189000,"2013-07-11","MDRN"
850,880,850,870,3926000,"2013-07-12","MDRN"
870,880,870,880,1377000,"2013-07-15","MDRN"
880,890,880,890,601500,"2013-07-16","MDRN"
890,910,880,900,2183500,"2013-07-17","MDRN"
900,920,890,910,1991500,"2013-07-18","MDRN"
910,910,900,900,3175500,"2013-07-19","MDRN"
900,920,900,910,4068500,"2013-07-22","MDRN"
910,910,910,910,3983000,"2013-07-23","MDRN"
900,910,900,910,4795500,"2013-07-24","MDRN"
910,910,910,910,4795500,"2013-07-25","MDRN"
910,940,910,930,88000,"2013-07-26","MDRN"
930,930,900,920,986500,"2013-07-29","MDRN"
920,920,910,910,23500,"2013-07-30","MDRN"
870,910,870,900,804500,"2013-07-31","MDRN"
900,900,890,900,2788000,"2013-08-01","MDRN"
900,910,900,900,3155000,"2013-08-02","MDRN"
890,890,890,890,90500,"2013-08-12","MDRN"
910,910,900,900,301000,"2013-08-13","MDRN"
900,920,900,920,17000,"2013-08-14","MDRN"
890,910,890,910,24000,"2013-08-15","MDRN"
910,920,910,920,261500,"2013-08-16","MDRN"
940,950,920,930,27500,"2013-08-19","MDRN"
920,920,860,870,2118500,"2013-08-20","MDRN"
890,890,890,890,500,"2013-08-21","MDRN"
890,890,870,890,14000,"2013-08-22","MDRN"
880,900,870,900,58500,"2013-08-23","MDRN"
860,860,840,840,414000,"2013-08-26","MDRN"
800,830,790,790,289000,"2013-08-27","MDRN"
760,800,760,790,1822000,"2013-08-28","MDRN"
790,800,790,800,2386000,"2013-08-29","MDRN"
790,790,790,790,348500,"2013-08-30","MDRN"
800,800,790,800,1372000,"2013-09-02","MDRN"
800,810,800,810,375500,"2013-09-03","MDRN"
800,800,800,800,228000,"2013-09-04","MDRN"
750,790,750,790,302500,"2013-09-05","MDRN"
780,780,780,780,1022000,"2013-09-06","MDRN"
780,780,780,780,184000,"2013-09-09","MDRN"
800,800,780,780,53500,"2013-09-10","MDRN"
800,800,790,790,68000,"2013-09-11","MDRN"
800,810,800,810,2932000,"2013-09-12","MDRN"
800,810,780,800,1741500,"2013-09-13","MDRN"
820,820,800,800,2600000,"2013-09-16","MDRN"
820,830,800,800,4024500,"2013-09-17","MDRN"
800,820,800,810,228000,"2013-09-18","MDRN"
830,860,830,860,1046000,"2013-09-19","MDRN"
840,840,830,830,134500,"2013-09-20","MDRN"
820,820,820,820,262000,"2013-09-23","MDRN"
830,830,830,830,50000,"2013-09-24","MDRN"
830,830,830,830,363000,"2013-09-25","MDRN"
830,830,830,830,175000,"2013-09-26","MDRN"
800,800,800,800,3044500,"2013-09-27","MDRN"
810,810,810,810,1000,"2013-09-30","MDRN"
800,810,800,810,22000,"2013-10-01","MDRN"
810,820,810,820,5000,"2013-10-02","MDRN"
810,810,780,810,3511500,"2013-10-03","MDRN"
790,810,790,810,105500,"2013-10-04","MDRN"
820,820,790,790,821500,"2013-10-07","MDRN"
800,820,800,810,807500,"2013-10-08","MDRN"
820,820,820,820,2410500,"2013-10-09","MDRN"
830,830,820,820,71000,"2013-10-10","MDRN"
820,820,820,820,9772000,"2013-10-11","MDRN"
830,830,830,830,2e+05,"2013-10-16","MDRN"
830,850,830,850,325000,"2013-10-17","MDRN"
850,880,850,880,2741500,"2013-10-18","MDRN"
880,880,860,860,112500,"2013-10-21","MDRN"
860,870,850,860,420000,"2013-10-22","MDRN"
860,860,850,850,951000,"2013-10-23","MDRN"
860,860,860,860,20000,"2013-10-24","MDRN"
850,850,830,830,3000,"2013-10-25","MDRN"
840,850,840,850,130500,"2013-10-28","MDRN"
850,850,850,850,241500,"2013-10-29","MDRN"
850,850,850,850,5500,"2013-10-30","MDRN"
850,850,850,850,5500,"2013-10-31","MDRN"
850,850,830,830,625000,"2013-11-01","MDRN"
830,830,830,830,625000,"2013-11-04","MDRN"
830,860,830,840,203500,"2013-11-06","MDRN"
850,850,850,850,11500,"2013-11-07","MDRN"
850,850,850,850,11500,"2013-11-08","MDRN"
860,860,860,860,25000,"2013-11-11","MDRN"
860,860,850,860,110500,"2013-11-12","MDRN"
830,850,830,850,1803000,"2013-11-13","MDRN"
840,840,840,840,725500,"2013-11-14","MDRN"
860,860,860,860,500,"2013-11-15","MDRN"
850,850,830,830,38500,"2013-11-18","MDRN"
830,830,740,820,1705500,"2013-11-19","MDRN"
830,840,820,820,1027500,"2013-11-20","MDRN"
840,850,830,830,137500,"2013-11-21","MDRN"
830,830,820,820,4272500,"2013-11-22","MDRN"
820,830,820,830,3552500,"2013-11-25","MDRN"
820,830,810,820,1295000,"2013-11-26","MDRN"
810,830,800,800,1860000,"2013-11-27","MDRN"
800,820,780,800,318000,"2013-11-28","MDRN"
790,800,780,780,542000,"2013-11-29","MDRN"
790,810,790,800,104000,"2013-12-02","MDRN"
800,810,800,800,63000,"2013-12-03","MDRN"
780,790,760,790,16500,"2013-12-04","MDRN"
760,760,760,760,500,"2013-12-05","MDRN"
790,790,790,790,50000,"2013-12-06","MDRN"
790,790,790,790,9122000,"2013-12-09","MDRN"
790,790,780,780,171000,"2013-12-10","MDRN"
800,800,800,800,25500,"2013-12-11","MDRN"
800,800,800,800,1875000,"2013-12-12","MDRN"
790,790,790,790,1e+05,"2013-12-13","MDRN"
800,800,770,770,284000,"2013-12-16","MDRN"
760,800,760,800,116000,"2013-12-17","MDRN"
790,790,790,790,612500,"2013-12-18","MDRN"
780,790,780,790,283500,"2013-12-19","MDRN"
790,790,790,790,1e+06,"2013-12-20","MDRN"
770,770,750,750,427500,"2013-12-23","MDRN"
760,770,760,770,385500,"2013-12-24","MDRN"
780,780,770,770,13000,"2013-12-27","MDRN"
780,780,770,770,17500,"2013-12-30","MDRN"
780,780,780,780,3000,"2014-01-02","MDRN"
780,780,780,780,46000,"2014-01-03","MDRN"
765,775,765,770,857000,"2014-01-06","MDRN"
765,765,765,765,1535500,"2014-01-07","MDRN"
765,765,740,740,1487200,"2014-01-08","MDRN"
750,750,740,740,201500,"2014-01-09","MDRN"
740,740,725,725,1287600,"2014-01-10","MDRN"
730,750,710,715,2064600,"2014-01-13","MDRN"
715,715,655,670,5198300,"2014-01-15","MDRN"
675,680,625,630,3942400,"2014-01-16","MDRN"
635,640,625,630,1086000,"2014-01-17","MDRN"
635,675,635,670,4982500,"2014-01-20","MDRN"
675,675,660,670,1929300,"2014-01-21","MDRN"
670,675,660,660,362100,"2014-01-22","MDRN"
670,670,655,655,1455200,"2014-01-23","MDRN"
665,675,650,665,1521200,"2014-01-24","MDRN"
665,665,640,660,1155100,"2014-01-27","MDRN"
645,660,645,660,101600,"2014-01-28","MDRN"
650,655,650,655,2400,"2014-01-29","MDRN"
650,650,640,645,177600,"2014-01-30","MDRN"
665,665,630,630,206500,"2014-02-03","MDRN"
635,635,635,635,8100,"2014-02-04","MDRN"
650,650,640,640,40200,"2014-02-05","MDRN"
650,660,650,650,110400,"2014-02-06","MDRN"
640,655,640,655,158200,"2014-02-07","MDRN"
660,660,655,660,12900,"2014-02-10","MDRN"
650,655,635,655,76100,"2014-02-11","MDRN"
655,680,655,670,1134200,"2014-02-12","MDRN"
675,715,675,705,1360000,"2014-02-13","MDRN"
715,720,700,705,1714700,"2014-02-14","MDRN"
700,710,700,705,2455500,"2014-02-17","MDRN"
715,715,670,685,897100,"2014-02-18","MDRN"
670,685,670,680,37700,"2014-02-19","MDRN"
660,700,660,700,55600,"2014-02-20","MDRN"
680,690,675,690,621700,"2014-02-21","MDRN"
695,700,695,700,149800,"2014-02-24","MDRN"
700,700,695,695,360900,"2014-02-25","MDRN"
690,690,675,675,12000,"2014-02-26","MDRN"
680,695,670,695,63100,"2014-02-27","MDRN"
700,705,695,695,1407800,"2014-02-28","MDRN"
700,700,700,700,500,"2014-03-03","MDRN"
675,680,675,675,3272800,"2014-03-04","MDRN"
690,690,675,680,302300,"2014-03-05","MDRN"
675,675,655,660,1821800,"2014-03-06","MDRN"
655,660,640,650,1334200,"2014-03-07","MDRN"
645,645,640,640,144500,"2014-03-10","MDRN"
640,640,635,635,1791300,"2014-03-11","MDRN"
635,640,630,630,1481700,"2014-03-12","MDRN"
640,640,630,635,249100,"2014-03-13","MDRN"
635,635,620,620,559200,"2014-03-14","MDRN"
630,630,620,625,622700,"2014-03-17","MDRN"
625,625,600,605,2240400,"2014-03-18","MDRN"
610,625,600,610,2167200,"2014-03-19","MDRN"
610,615,610,610,2275300,"2014-03-20","MDRN"
610,610,600,610,107300,"2014-03-21","MDRN"
605,620,605,615,538700,"2014-03-24","MDRN"
615,620,605,610,1955400,"2014-03-25","MDRN"
630,630,615,615,132900,"2014-03-26","MDRN"
615,615,610,615,4000,"2014-03-27","MDRN"
615,645,615,620,1502900,"2014-03-28","MDRN"
620,620,610,615,294400,"2014-04-01","MDRN"
615,620,605,605,1902500,"2014-04-02","MDRN"
610,630,610,625,5414300,"2014-04-03","MDRN"
625,625,620,625,1805400,"2014-04-04","MDRN"
620,625,620,625,1354700,"2014-04-07","MDRN"
625,640,625,635,4532500,"2014-04-08","MDRN"
635,635,635,635,0,"2014-04-09","MDRN"
650,650,625,625,4872600,"2014-04-10","MDRN"
625,650,625,630,4724700,"2014-04-11","MDRN"
650,650,630,640,1039700,"2014-04-14","MDRN"
635,635,630,635,58900,"2014-04-15","MDRN"
635,635,600,605,10127200,"2014-04-16","MDRN"
610,620,610,615,753700,"2014-04-17","MDRN"
615,630,615,625,791400,"2014-04-21","MDRN"
625,630,625,630,2523100,"2014-04-22","MDRN"
630,640,630,635,237200,"2014-04-23","MDRN"
630,635,630,635,326600,"2014-04-24","MDRN"
640,640,635,640,1031200,"2014-04-25","MDRN"
640,715,640,700,3871300,"2014-04-28","MDRN"
700,715,680,680,126300,"2014-04-29","MDRN"
680,680,660,665,164700,"2014-04-30","MDRN"
650,650,620,630,437600,"2014-05-02","MDRN"
615,630,615,630,314100,"2014-05-05","MDRN"
620,620,610,615,905600,"2014-05-06","MDRN"
620,635,620,630,1901400,"2014-05-07","MDRN"
620,640,620,640,312700,"2014-05-08","MDRN"
645,645,640,640,57000,"2014-05-09","MDRN"
645,665,645,660,645700,"2014-05-12","MDRN"
660,665,650,665,41600,"2014-05-13","MDRN"
655,665,650,655,221900,"2014-05-14","MDRN"
660,660,650,650,389700,"2014-05-16","MDRN"
645,650,645,645,74500,"2014-05-19","MDRN"
645,650,635,645,497900,"2014-05-20","MDRN"
670,670,640,670,1514600,"2014-05-21","MDRN"
665,675,650,665,426300,"2014-05-22","MDRN"
675,675,670,675,93600,"2014-05-23","MDRN"
675,680,675,675,129100,"2014-05-26","MDRN"
675,680,675,675,393100,"2014-05-28","MDRN"
675,675,670,675,56700,"2014-05-30","MDRN"
665,680,660,665,81600,"2014-06-02","MDRN"
645,665,635,645,766900,"2014-06-03","MDRN"
680,680,650,680,831900,"2014-06-04","MDRN"
695,695,680,690,1944400,"2014-06-05","MDRN"
680,695,680,680,274900,"2014-06-06","MDRN"
660,695,660,660,290200,"2014-06-09","MDRN"
680,685,665,680,19600,"2014-06-10","MDRN"
675,680,660,675,50000,"2014-06-11","MDRN"
675,675,655,675,242200,"2014-06-12","MDRN"
665,665,665,665,31000,"2014-06-13","MDRN"
660,670,655,660,453000,"2014-06-16","MDRN"
665,675,655,665,182700,"2014-06-17","MDRN"
620,675,620,620,477200,"2014-06-18","MDRN"
675,680,640,675,1644200,"2014-06-19","MDRN"
660,680,660,660,1852100,"2014-06-20","MDRN"
660,660,660,660,1561800,"2014-06-23","MDRN"
680,680,660,680,460400,"2014-06-24","MDRN"
680,680,665,680,19800,"2014-06-25","MDRN"
680,680,680,680,0,"2014-06-26","MDRN"
675,680,675,675,636700,"2014-06-27","MDRN"
680,700,680,680,617900,"2014-06-30","MDRN"
685,685,685,685,1200000,"2014-07-01","MDRN"
695,695,685,695,254800,"2014-07-02","MDRN"
685,700,685,685,194000,"2014-07-03","MDRN"
680,680,675,680,47500,"2014-07-04","MDRN"
685,685,680,685,37900,"2014-07-07","MDRN"
660,680,655,660,285200,"2014-07-08","MDRN"
660,660,660,660,0,"2014-07-09","MDRN"
670,670,660,670,119000,"2014-07-10","MDRN"
660,660,660,660,618400,"2014-07-11","MDRN"
665,665,660,665,160000,"2014-07-14","MDRN"
670,675,660,670,660100,"2014-07-15","MDRN"
670,675,665,670,421900,"2014-07-16","MDRN"
670,670,660,670,385800,"2014-07-17","MDRN"
680,685,675,680,960300,"2014-07-18","MDRN"
680,680,675,680,95100,"2014-07-21","MDRN"
665,685,665,665,487300,"2014-07-22","MDRN"
665,670,665,665,56100,"2014-07-23","MDRN"
665,670,665,665,111200,"2014-07-24","MDRN"
665,675,665,665,717700,"2014-07-25","MDRN"
660,665,660,660,2197300,"2014-08-04","MDRN"
660,660,660,660,20000,"2014-08-05","MDRN"
675,675,640,675,24800,"2014-08-06","MDRN"
675,675,675,675,0,"2014-08-07","MDRN"
660,740,650,660,100900,"2014-08-08","MDRN"
660,660,660,660,0,"2014-08-11","MDRN"
675,675,675,675,100,"2014-08-12","MDRN"
675,675,640,675,42700,"2014-08-13","MDRN"
670,675,670,670,51000,"2014-08-14","MDRN"
670,670,670,670,16600,"2014-08-15","MDRN"
620,670,620,620,212500,"2014-08-18","MDRN"
650,660,645,650,18400,"2014-08-19","MDRN"
665,670,660,665,116400,"2014-08-20","MDRN"
660,670,660,660,1080500,"2014-08-21","MDRN"
670,670,660,670,1002200,"2014-08-22","MDRN"
690,690,670,690,3395100,"2014-08-25","MDRN"
700,700,690,700,287300,"2014-08-26","MDRN"
715,715,690,715,87600,"2014-08-27","MDRN"
730,735,715,730,328300,"2014-08-28","MDRN"
725,735,715,725,214900,"2014-08-29","MDRN"
720,730,720,720,282500,"2014-09-01","MDRN"
715,725,715,715,788000,"2014-09-02","MDRN"
700,720,700,700,2203300,"2014-09-03","MDRN"
710,725,705,710,302400,"2014-09-04","MDRN"
735,735,710,735,105700,"2014-09-05","MDRN"
730,750,725,730,49800,"2014-09-08","MDRN"
725,730,725,725,19000,"2014-09-09","MDRN"
680,705,680,680,11800,"2014-09-10","MDRN"
690,695,680,690,8000,"2014-09-11","MDRN"
725,725,690,725,2600,"2014-09-12","MDRN"
725,725,725,725,0,"2014-09-15","MDRN"
725,725,720,725,41000,"2014-09-16","MDRN"
725,735,710,725,625300,"2014-09-17","MDRN"
720,730,720,720,182800,"2014-09-18","MDRN"
725,725,725,725,81500,"2014-09-19","MDRN"
725,760,725,725,144000,"2014-09-22","MDRN"
715,720,700,715,49900,"2014-09-23","MDRN"
700,705,700,700,1000,"2014-09-24","MDRN"
690,715,690,690,50400,"2014-09-25","MDRN"
705,715,700,705,548400,"2014-09-26","MDRN"
700,720,700,700,1231000,"2014-09-29","MDRN"
705,705,690,705,410000,"2014-09-30","MDRN"
700,710,700,700,281300,"2014-10-01","MDRN"
700,700,695,700,94200,"2014-10-02","MDRN"
650,700,645,650,216600,"2014-10-03","MDRN"
650,650,650,650,0,"2014-10-06","MDRN"
650,685,610,650,812400,"2014-10-07","MDRN"
675,675,665,675,1246400,"2014-10-08","MDRN"
670,680,615,670,180400,"2014-10-09","MDRN"
670,670,670,670,80000,"2014-10-10","MDRN"
670,670,670,670,24000,"2014-10-13","MDRN"
675,675,670,675,2755200,"2014-10-14","MDRN"
670,675,660,670,1384700,"2014-10-15","MDRN"
670,670,670,670,1e+05,"2014-10-16","MDRN"
650,650,650,650,200,"2014-10-17","MDRN"
675,675,665,675,770100,"2014-10-20","MDRN"
685,700,680,685,3775000,"2014-10-21","MDRN"
710,745,680,710,323000,"2014-10-22","MDRN"
730,735,705,730,614500,"2014-10-23","MDRN"
705,730,705,705,282000,"2014-10-24","MDRN"
705,725,700,705,318100,"2014-10-27","MDRN"
725,730,725,725,200,"2014-10-28","MDRN"
725,725,725,725,0,"2014-10-29","MDRN"
720,720,690,720,25200,"2014-10-30","MDRN"
725,725,720,725,61000,"2014-10-31","MDRN"
700,725,700,700,7900,"2014-11-03","MDRN"
685,690,685,685,50700,"2014-11-04","MDRN"
680,700,680,680,25000,"2014-11-05","MDRN"
685,700,680,685,2643100,"2014-11-06","MDRN"
685,685,685,685,10000,"2014-11-07","MDRN"
700,700,700,700,900,"2014-11-10","MDRN"
710,710,700,710,1490700,"2014-11-11","MDRN"
705,705,700,705,152000,"2014-11-12","MDRN"
705,705,700,705,51000,"2014-11-13","MDRN"
690,715,675,690,502700,"2014-11-14","MDRN"
690,690,690,690,1176500,"2014-11-17","MDRN"
690,690,690,690,1959000,"2014-11-18","MDRN"
695,710,695,695,29795300,"2014-11-19","MDRN"
690,695,690,690,429200,"2014-11-20","MDRN"
685,690,685,685,295000,"2014-11-21","MDRN"
680,695,680,680,423400,"2014-11-24","MDRN"
675,680,675,675,146200,"2014-11-25","MDRN"
670,675,670,670,285900,"2014-11-26","MDRN"
665,670,660,665,321200,"2014-11-27","MDRN"
665,670,660,665,860000,"2014-11-28","MDRN"
665,665,640,645,2190100,"2014-12-01","MDRN"
640,655,635,640,186000,"2014-12-02","MDRN"
655,655,655,655,1000,"2014-12-03","MDRN"
650,650,640,650,231300,"2014-12-04","MDRN"
645,645,635,640,165700,"2014-12-05","MDRN"
640,665,620,625,1364000,"2014-12-08","MDRN"
625,625,620,620,309100,"2014-12-09","MDRN"
620,625,620,620,204500,"2014-12-10","MDRN"
615,625,615,620,39100,"2014-12-11","MDRN"
620,630,620,620,81100,"2014-12-12","MDRN"
630,630,610,620,383200,"2014-12-15","MDRN"
620,620,620,620,120500,"2014-12-16","MDRN"
620,630,620,620,21900,"2014-12-17","MDRN"
620,620,620,620,9400,"2014-12-18","MDRN"
630,630,630,630,8500,"2014-12-19","MDRN"
635,635,630,630,75100,"2014-12-22","MDRN"
650,650,630,630,32800,"2014-12-23","MDRN"
630,650,615,650,48800,"2014-12-24","MDRN"
665,665,660,665,358000,"2014-12-29","MDRN"
630,675,630,675,52700,"2014-12-30","MDRN"
650,650,645,645,3600,"2015-01-02","MDRN"
665,680,650,675,7977300,"2015-01-05","MDRN"
670,690,665,690,13007000,"2015-01-06","MDRN"
685,690,685,685,310000,"2015-01-07","MDRN"
685,690,685,690,900200,"2015-01-08","MDRN"
690,690,690,690,0,"2015-01-09","MDRN"
685,685,675,675,543700,"2015-01-12","MDRN"
680,680,675,675,387200,"2015-01-13","MDRN"
675,675,645,650,1052300,"2015-01-14","MDRN"
670,670,670,670,200,"2015-01-15","MDRN"
670,675,670,670,28100,"2015-01-16","MDRN"
640,670,640,670,11100,"2015-01-19","MDRN"
670,675,670,670,690000,"2015-01-20","MDRN"
640,660,640,660,146500,"2015-01-21","MDRN"
660,660,660,660,100,"2015-01-22","MDRN"
660,660,660,660,0,"2015-01-23","MDRN"
640,660,640,660,834900,"2015-01-26","MDRN"
645,645,640,640,1100,"2015-01-27","MDRN"
645,645,645,645,300,"2015-01-28","MDRN"
650,650,650,650,15000,"2015-01-29","MDRN"
645,650,645,650,45000,"2015-01-30","MDRN"
655,660,650,650,22400,"2015-02-02","MDRN"
650,650,650,650,28300,"2015-02-03","MDRN"
650,650,650,650,32500,"2015-02-04","MDRN"
650,650,650,650,9000,"2015-02-05","MDRN"
655,655,650,650,521100,"2015-02-06","MDRN"
645,645,640,640,240900,"2015-02-09","MDRN"
640,640,640,640,10000,"2015-02-10","MDRN"
640,640,625,625,1e+05,"2015-02-11","MDRN"
620,620,620,620,43100,"2015-02-12","MDRN"
620,620,620,620,42800,"2015-02-13","MDRN"
620,620,620,620,20000,"2015-02-16","MDRN"
620,620,620,620,0,"2015-02-17","MDRN"
620,620,620,620,0,"2015-02-18","MDRN"
620,620,620,620,0,"2015-02-20","MDRN"
650,650,645,645,12600,"2015-02-23","MDRN"
645,645,620,635,46400,"2015-02-24","MDRN"
650,650,640,640,160000,"2015-02-25","MDRN"
640,640,630,640,73600,"2015-02-26","MDRN"
640,640,625,640,276000,"2015-02-27","MDRN"
640,655,640,640,715000,"2015-03-02","MDRN"
630,640,630,630,226400,"2015-03-03","MDRN"
620,660,615,660,165800,"2015-03-04","MDRN"
630,690,630,630,534100,"2015-03-05","MDRN"
650,670,650,670,105400,"2015-03-06","MDRN"
670,670,670,670,0,"2015-03-09","MDRN"
670,670,670,670,300,"2015-03-10","MDRN"
650,665,650,665,12000,"2015-03-11","MDRN"
660,660,655,655,1100,"2015-03-12","MDRN"
650,650,645,645,60900,"2015-03-13","MDRN"
645,645,640,640,45300,"2015-03-16","MDRN"
640,640,625,630,87600,"2015-03-17","MDRN"
640,640,620,620,225000,"2015-03-18","MDRN"
620,625,620,620,158400,"2015-03-19","MDRN"
615,615,615,615,58300,"2015-03-20","MDRN"
615,620,615,620,1034400,"2015-03-23","MDRN"
620,620,620,620,105000,"2015-03-24","MDRN"
615,615,605,605,86900,"2015-03-25","MDRN"
600,600,600,600,5800,"2015-03-26","MDRN"
595,600,590,590,389000,"2015-03-27","MDRN"
590,590,560,560,2596400,"2015-03-30","MDRN"
550,585,525,585,2288300,"2015-03-31","MDRN"
580,585,545,550,889500,"2015-04-01","MDRN"
550,550,550,550,2200,"2015-04-02","MDRN"
545,545,530,530,779400,"2015-04-06","MDRN"
535,535,491,500,9958100,"2015-04-07","MDRN"
500,510,500,510,363300,"2015-04-08","MDRN"
515,515,510,510,202400,"2015-04-09","MDRN"
515,520,510,510,612900,"2015-04-10","MDRN"
505,510,498,505,287900,"2015-04-13","MDRN"
505,505,478,486,352200,"2015-04-14","MDRN"
500,500,481,489,484200,"2015-04-15","MDRN"
483,485,477,478,528100,"2015-04-16","MDRN"
480,480,450,450,744100,"2015-04-17","MDRN"
446,446,405,409,954000,"2015-04-20","MDRN"
415,442,415,440,179000,"2015-04-21","MDRN"
441,454,441,451,179700,"2015-04-22","MDRN"
453,453,440,448,107400,"2015-04-23","MDRN"
448,450,447,447,2300,"2015-04-24","MDRN"
450,450,425,440,55100,"2015-04-27","MDRN"
440,445,435,435,8800,"2015-04-28","MDRN"
405,435,405,435,50100,"2015-04-29","MDRN"
435,465,435,450,43200,"2015-04-30","MDRN"
450,450,435,450,21000,"2015-05-04","MDRN"
450,450,440,450,11500,"2015-05-05","MDRN"
440,449,440,449,59600,"2015-05-06","MDRN"
445,445,440,442,36300,"2015-05-07","MDRN"
440,448,396,445,30400,"2015-05-08","MDRN"
450,450,438,444,17200,"2015-05-11","MDRN"
444,444,440,444,1068600,"2015-05-12","MDRN"
440,443,440,440,506900,"2015-05-13","MDRN"
440,447,438,440,12800,"2015-05-15","MDRN"
445,460,440,440,154900,"2015-05-18","MDRN"
399,445,399,440,378800,"2015-05-19","MDRN"
440,445,440,440,711700,"2015-05-20","MDRN"
440,445,440,445,1318000,"2015-05-21","MDRN"
440,440,401,401,1405400,"2015-05-22","MDRN"
440,443,438,440,179500,"2015-05-25","MDRN"
440,444,405,405,76300,"2015-05-26","MDRN"
430,445,430,440,43400,"2015-05-27","MDRN"
440,443,400,440,426200,"2015-05-28","MDRN"
430,435,426,434,122400,"2015-05-29","MDRN"
438,440,430,430,47600,"2015-06-01","MDRN"
439,439,438,439,13000,"2015-06-03","MDRN"
433,440,433,439,1800,"2015-06-04","MDRN"
441,442,441,442,1500,"2015-06-05","MDRN"
435,435,435,435,400,"2015-06-08","MDRN"
435,435,426,435,24800,"2015-06-09","MDRN"
414,434,414,434,122300,"2015-06-10","MDRN"
430,430,410,430,47300,"2015-06-11","MDRN"
430,450,420,425,28600,"2015-06-12","MDRN"
425,425,425,425,10000,"2015-06-15","MDRN"
430,444,430,444,800,"2015-06-16","MDRN"
445,445,443,443,10000,"2015-06-17","MDRN"
443,445,443,443,6000,"2015-06-18","MDRN"
443,443,443,443,1000,"2015-06-19","MDRN"
443,443,431,440,23000,"2015-06-22","MDRN"
440,440,440,440,0,"2015-06-23","MDRN"
440,440,412,439,52300,"2015-06-24","MDRN"
439,439,439,439,200,"2015-06-25","MDRN"
439,439,439,439,14500,"2015-06-26","MDRN"
439,439,439,439,1000,"2015-06-29","MDRN"
439,459,430,439,1295100,"2015-06-30","MDRN"
439,439,439,439,2100,"2015-07-01","MDRN"
430,439,430,439,15700,"2015-07-02","MDRN"
439,439,439,439,4700,"2015-07-03","MDRN"
445,445,445,445,800,"2015-07-06","MDRN"
450,450,420,420,27900,"2015-07-07","MDRN"
440,440,440,440,11700,"2015-07-08","MDRN"
420,439,400,439,49800,"2015-07-09","MDRN"
440,440,440,440,21000,"2015-07-10","MDRN"
440,440,440,440,0,"2015-07-13","MDRN"
449,449,444,444,900,"2015-07-14","MDRN"
449,449,420,420,130000,"2015-07-15","MDRN"
410,410,410,410,25000,"2015-07-22","MDRN"
405,405,400,400,55000,"2015-07-23","MDRN"
410,410,395,410,12000,"2015-07-24","MDRN"
410,410,400,410,21000,"2015-07-27","MDRN"
410,410,370,370,105200,"2015-07-28","MDRN"
395,410,390,390,18000,"2015-07-29","MDRN"
410,410,376,400,797600,"2015-07-30","MDRN"
400,400,350,371,2278900,"2015-07-31","MDRN"
365,370,315,315,2321900,"2015-08-03","MDRN"
310,333,293,310,2326000,"2015-08-04","MDRN"
300,320,300,305,1250400,"2015-08-05","MDRN"
301,304,295,302,1408700,"2015-08-06","MDRN"
300,310,285,300,2781900,"2015-08-07","MDRN"
295,295,261,285,1595900,"2015-08-10","MDRN"
285,291,275,290,47600,"2015-08-11","MDRN"
280,280,253,265,678100,"2015-08-12","MDRN"
266,270,266,270,163300,"2015-08-13","MDRN"
268,269,265,265,1099800,"2015-08-14","MDRN"
269,269,230,240,2310000,"2015-08-18","MDRN"
225,260,220,260,1452400,"2015-08-19","MDRN"
240,259,225,255,1035700,"2015-08-20","MDRN"
255,255,255,255,300,"2015-08-21","MDRN"
230,250,200,250,470700,"2015-08-24","MDRN"
248,255,225,225,3705400,"2015-08-25","MDRN"
203,221,203,203,122500,"2015-08-26","MDRN"
190,200,183,183,13433200,"2015-08-27","MDRN"
184,191,167,185,5328200,"2015-08-28","MDRN"
184,194,173,180,9132400,"2015-08-31","MDRN"
173,177,168,174,10175100,"2015-09-01","MDRN"
170,175,157,161,11844600,"2015-09-02","MDRN"
162,169,162,167,978500,"2015-09-03","MDRN"
169,169,166,166,1337200,"2015-09-04","MDRN"
166,169,160,165,1956400,"2015-09-07","MDRN"
167,167,161,165,274500,"2015-09-08","MDRN"
167,167,164,167,1574600,"2015-09-09","MDRN"
170,176,169,174,860100,"2015-09-10","MDRN"
175,180,175,177,306800,"2015-09-11","MDRN"
177,190,177,181,1486100,"2015-09-14","MDRN"
179,181,171,181,1235800,"2015-09-15","MDRN"
181,210,181,194,4790300,"2015-09-16","MDRN"
195,205,185,193,2931400,"2015-09-17","MDRN"
187,192,180,182,532900,"2015-09-18","MDRN"
187,188,178,182,76400,"2015-09-21","MDRN"
182,190,179,185,685100,"2015-09-22","MDRN"
185,187,173,181,1050900,"2015-09-23","MDRN"
181,187,178,187,299700,"2015-09-25","MDRN"
187,187,175,187,801600,"2015-09-28","MDRN"
181,190,181,190,107100,"2015-09-29","MDRN"
190,195,185,185,108900,"2015-09-30","MDRN"
180,200,170,191,583700,"2015-10-01","MDRN"
191,199,187,189,2027900,"2015-10-02","MDRN"
189,190,188,188,404900,"2015-10-05","MDRN"
195,195,187,191,84200,"2015-10-06","MDRN"
191,192,184,190,533500,"2015-10-07","MDRN"
190,195,182,189,423300,"2015-10-08","MDRN"
183,200,180,200,102200,"2015-10-09","MDRN"
185,193,184,186,1645300,"2015-10-12","MDRN"
186,186,179,185,363200,"2015-10-13","MDRN"
183,185,180,185,13600,"2015-10-15","MDRN"
181,182,176,181,207100,"2015-10-16","MDRN"
179,179,179,179,9100,"2015-10-19","MDRN"
179,187,178,181,524500,"2015-10-20","MDRN"
184,185,178,180,2763800,"2015-10-21","MDRN"
181,181,170,180,1899400,"2015-10-22","MDRN"
182,182,162,162,36537100,"2015-10-23","MDRN"
163,167,146,146,61117000,"2015-10-26","MDRN"
143,152,132,132,49491500,"2015-10-27","MDRN"
120,148,119,136,295809200,"2015-10-28","MDRN"
138,157,138,150,123336800,"2015-10-29","MDRN"
150,164,145,146,29658200,"2015-10-30","MDRN"
148,149,135,144,12992800,"2015-11-02","MDRN"
140,156,140,152,4695500,"2015-11-03","MDRN"
152,158,150,153,2128900,"2015-11-04","MDRN"
150,155,145,145,1353500,"2015-11-05","MDRN"
150,151,143,145,1457100,"2015-11-06","MDRN"
141,146,138,138,2725600,"2015-11-09","MDRN"
135,140,130,138,2688900,"2015-11-10","MDRN"
136,139,136,138,737500,"2015-11-11","MDRN"
143,149,136,147,643700,"2015-11-12","MDRN"
143,147,142,143,13395200,"2015-11-13","MDRN"
140,145,139,144,248900,"2015-11-16","MDRN"
146,147,144,144,231300,"2015-11-17","MDRN"
146,149,142,142,152700,"2015-11-18","MDRN"
142,143,141,141,21300,"2015-11-19","MDRN"
139,140,137,139,2154200,"2015-11-20","MDRN"
145,145,139,139,303100,"2015-11-23","MDRN"
139,140,138,138,1342000,"2015-11-24","MDRN"
139,141,139,139,1400700,"2015-11-25","MDRN"
141,144,139,143,262300,"2015-11-26","MDRN"
143,143,138,138,225700,"2015-11-27","MDRN"
137,140,137,139,340600,"2015-11-30","MDRN"
139,141,138,138,1742000,"2015-12-01","MDRN"
138,140,138,140,771300,"2015-12-02","MDRN"
139,139,138,138,29800,"2015-12-03","MDRN"
137,138,137,137,143900,"2015-12-04","MDRN"
138,138,137,138,210800,"2015-12-07","MDRN"
138,138,137,138,465700,"2015-12-08","MDRN"
138,138,138,138,0,"2015-12-09","MDRN"
137,138,137,137,468500,"2015-12-10","MDRN"
138,138,137,137,413900,"2015-12-11","MDRN"
137,137,136,137,400900,"2015-12-14","MDRN"
137,137,125,128,4419800,"2015-12-15","MDRN"
127,127,120,124,1450300,"2015-12-16","MDRN"
124,125,120,125,303000,"2015-12-17","MDRN"
123,135,115,124,6044300,"2015-12-18","MDRN"
127,136,125,136,220300,"2015-12-21","MDRN"
136,148,124,145,7088400,"2015-12-22","MDRN"
147,147,131,132,2133100,"2015-12-23","MDRN"
134,139,128,138,1869200,"2015-12-28","MDRN"
138,147,127,142,9474400,"2015-12-29","MDRN"
139,150,131,150,12037000,"2015-12-30","MDRN"
143,145,135,135,8834500,"2016-01-04","MDRN"
128,135,123,128,2628800,"2016-01-05","MDRN"
130,135,129,131,1034400,"2016-01-06","MDRN"
130,135,129,131,1328300,"2016-01-07","MDRN"
129,133,120,130,8404300,"2016-01-08","MDRN"
128,128,121,123,4670700,"2016-01-11","MDRN"
122,128,117,122,9757900,"2016-01-12","MDRN"
122,123,117,119,3846400,"2016-01-13","MDRN"
119,119,108,108,1611900,"2016-01-14","MDRN"
109,117,99,112,9166200,"2016-01-15","MDRN"
109,122,104,111,9010100,"2016-01-18","MDRN"
109,114,109,110,87200,"2016-01-19","MDRN"
110,114,110,110,278100,"2016-01-20","MDRN"
110,118,107,118,993700,"2016-01-21","MDRN"
118,121,108,116,2132900,"2016-01-22","MDRN"
116,124,110,113,12781100,"2016-01-25","MDRN"
111,111,105,105,9749500,"2016-01-26","MDRN"
105,108,101,101,1730000,"2016-01-27","MDRN"
107,108,104,106,165900,"2016-01-28","MDRN"
106,106,104,104,1328500,"2016-01-29","MDRN"
105,111,105,105,499000,"2016-02-01","MDRN"
104,106,103,106,2033100,"2016-02-02","MDRN"
104,104,103,104,716900,"2016-02-03","MDRN"
105,117,104,109,3527300,"2016-02-04","MDRN"
110,114,105,110,12403700,"2016-02-05","MDRN"
109,113,109,112,428200,"2016-02-09","MDRN"
112,114,110,113,1307100,"2016-02-10","MDRN"
110,113,110,113,2975700,"2016-02-11","MDRN"
111,113,110,112,142600,"2016-02-12","MDRN"
113,113,111,111,269100,"2016-02-15","MDRN"
111,112,110,112,645900,"2016-02-16","MDRN"
111,113,110,111,1209300,"2016-02-17","MDRN"
112,116,111,115,1463000,"2016-02-18","MDRN"
114,117,113,117,486200,"2016-02-19","MDRN"
117,131,117,126,3862300,"2016-02-22","MDRN"
126,133,124,126,350400,"2016-02-23","MDRN"
127,129,123,125,1155200,"2016-02-24","MDRN"
123,129,122,129,105200,"2016-02-25","MDRN"
123,128,121,124,150600,"2016-02-26","MDRN"
123,127,117,125,890200,"2016-02-29","MDRN"
122,126,122,125,119800,"2016-03-01","MDRN"
125,129,124,129,350600,"2016-03-02","MDRN"
129,133,128,129,199700,"2016-03-03","MDRN"
129,132,127,129,3547700,"2016-03-04","MDRN"
128,129,128,129,176700,"2016-03-07","MDRN"
129,134,128,128,1276200,"2016-03-08","MDRN"
129,130,126,127,506100,"2016-03-10","MDRN"
127,127,127,127,0,"2016-03-11","MDRN"
127,127,127,127,0,"2016-03-14","MDRN"
124,130,124,125,660100,"2016-03-15","MDRN"
126,128,123,125,1421400,"2016-03-16","MDRN"
126,130,123,123,919800,"2016-03-17","MDRN"
125,128,124,125,770900,"2016-03-18","MDRN"
126,133,125,129,1708600,"2016-03-21","MDRN"
129,131,126,126,1739300,"2016-03-22","MDRN"
125,145,125,136,17851200,"2016-03-23","MDRN"
138,141,130,131,9191900,"2016-03-24","MDRN"
131,131,124,127,1669800,"2016-03-28","MDRN"
127,133,126,129,504400,"2016-03-29","MDRN"
129,133,127,133,364500,"2016-03-30","MDRN"
133,138,125,127,2560300,"2016-03-31","MDRN"
127,129,125,129,616300,"2016-04-01","MDRN"
126,129,126,127,378100,"2016-04-04","MDRN"
126,126,122,124,3182800,"2016-04-05","MDRN"
124,126,122,124,1930200,"2016-04-06","MDRN"
125,133,124,124,2070200,"2016-04-07","MDRN"
125,125,123,124,259500,"2016-04-08","MDRN"
124,124,124,124,0,"2016-04-11","MDRN"
127,132,125,128,1180000,"2016-04-12","MDRN"
128,128,128,128,0,"2016-04-13","MDRN"
128,128,128,128,0,"2016-04-14","MDRN"
128,128,128,128,0,"2016-04-15","MDRN"
128,128,128,128,0,"2016-04-18","MDRN"
128,128,128,128,0,"2016-04-19","MDRN"
124,126,124,124,450600,"2016-04-20","MDRN"
124,126,124,125,1165000,"2016-04-21","MDRN"
125,129,124,124,1808500,"2016-04-22","MDRN"
124,132,122,129,4753100,"2016-04-25","MDRN"
129,129,125,125,992600,"2016-04-26","MDRN"
125,129,122,124,1196100,"2016-04-27","MDRN"
124,126,124,124,343600,"2016-04-28","MDRN"
124,125,123,124,405700,"2016-04-29","MDRN"
123,123,118,122,1172600,"2016-05-02","MDRN"
122,124,121,122,506700,"2016-05-03","MDRN"
122,123,120,120,653200,"2016-05-04","MDRN"
120,121,116,118,836200,"2016-05-09","MDRN"
118,121,115,120,575500,"2016-05-10","MDRN"
114,118,114,114,1773900,"2016-05-11","MDRN"
115,116,114,114,221400,"2016-05-12","MDRN"
114,115,114,114,49700,"2016-05-13","MDRN"
115,115,111,114,363500,"2016-05-16","MDRN"
113,115,110,110,736600,"2016-05-17","MDRN"
110,112,99,99,1970300,"2016-05-18","MDRN"
101,113,99,112,4,"2016-05-19","MDRN"
112,114,103,104,3508200,"2016-05-20","MDRN"
106,107,105,106,4,"2016-05-23","MDRN"
106,107,105,105,1179200,"2016-05-24","MDRN"
105,127,105,121,9948000,"2016-05-25","MDRN"
121,130,118,123,3503200,"2016-05-26","MDRN"
125,125,120,124,639600,"2016-05-27","MDRN"
125,129,122,125,1406300,"2016-05-30","MDRN"
123,126,122,124,1862400,"2016-05-31","MDRN"
124,126,123,123,1023100,"2016-06-01","MDRN"
125,135,124,133,4512800,"2016-06-02","MDRN"
132,137,131,132,2430600,"2016-06-03","MDRN"
134,135,123,127,1165100,"2016-06-06","MDRN"
127,131,126,129,830100,"2016-06-07","MDRN"
127,130,125,130,1166700,"2016-06-08","MDRN"
138,140,130,134,3511100,"2016-06-09","MDRN"
135,140,129,134,611500,"2016-06-10","MDRN"
134,134,127,130,574900,"2016-06-13","MDRN"
130,130,126,127,2703500,"2016-06-14","MDRN"
126,129,125,129,210200,"2016-06-15","MDRN"
128,128,124,124,907300,"2016-06-16","MDRN"
125,128,125,128,1614000,"2016-06-17","MDRN"
126,133,122,128,5416100,"2016-06-20","MDRN"
134,134,121,130,2173100,"2016-06-21","MDRN"
130,138,129,135,5104300,"2016-06-22","MDRN"
135,138,130,132,1281400,"2016-06-23","MDRN"
135,135,125,126,1498600,"2016-06-24","MDRN"
126,135,125,135,3579900,"2016-06-27","MDRN"
135,158,134,145,22294200,"2016-06-28","MDRN"
149,153,140,148,4906800,"2016-06-29","MDRN"
153,153,148,148,3967600,"2016-06-30","MDRN"
149,150,143,144,1058900,"2016-07-01","MDRN"
141,155,130,135,3979300,"2016-07-11","MDRN"
132,140,130,136,1834400,"2016-07-12","MDRN"
140,147,136,140,1369900,"2016-07-13","MDRN"
141,144,138,138,1516300,"2016-07-14","MDRN"
138,149,135,140,2879600,"2016-07-15","MDRN"
142,147,140,144,4317400,"2016-07-18","MDRN"
144,144,140,143,2704100,"2016-07-19","MDRN"
143,160,143,160,8272600,"2016-07-20","MDRN"
160,214,160,189,25233600,"2016-07-21","MDRN"
192,224,189,189,40197000,"2016-07-22","MDRN"
189,198,171,171,11975000,"2016-07-25","MDRN"
171,177,162,171,1237000,"2016-07-26","MDRN"
168,183,163,176,2530300,"2016-07-27","MDRN"
176,181,175,178,465900,"2016-07-28","MDRN"
178,178,174,175,943000,"2016-07-29","MDRN"
175,178,174,175,1436000,"2016-08-01","MDRN"
175,179,175,175,1127300,"2016-08-02","MDRN"
175,181,175,178,880100,"2016-08-03","MDRN"
176,179,175,176,478900,"2016-08-04","MDRN"
176,180,175,178,900900,"2016-08-05","MDRN"
178,180,171,175,918200,"2016-08-08","MDRN"
170,197,170,195,3261700,"2016-08-09","MDRN"
195,198,187,192,2249400,"2016-08-10","MDRN"
192,195,183,184,1044800,"2016-08-11","MDRN"
184,189,178,178,1590700,"2016-08-12","MDRN"
178,182,172,176,459900,"2016-08-15","MDRN"
180,180,175,175,551000,"2016-08-16","MDRN"
178,190,175,187,701700,"2016-08-18","MDRN"
187,190,181,181,432200,"2016-08-19","MDRN"
177,179,175,179,481100,"2016-08-22","MDRN"
176,180,176,176,215800,"2016-08-23","MDRN"
175,189,175,187,1308000,"2016-08-24","MDRN"
179,179,178,178,3947500,"2016-08-25","MDRN"
180,182,180,182,380300,"2016-08-26","MDRN"
183,187,175,176,1193000,"2016-08-29","MDRN"
175,178,174,175,3824700,"2016-08-30","MDRN"
171,171,158,158,25829300,"2016-08-31","MDRN"
158,160,150,156,301500,"2016-09-01","MDRN"
150,161,146,157,361300,"2016-09-02","MDRN"
155,159,142,142,3150800,"2016-09-05","MDRN"
142,147,142,142,1386000,"2016-09-06","MDRN"
143,147,143,144,82900,"2016-09-07","MDRN"
144,151,144,145,267600,"2016-09-08","MDRN"
145,145,144,144,50200,"2016-09-09","MDRN"
144,150,144,145,3649400,"2016-09-13","MDRN"
146,147,143,143,1117600,"2016-09-14","MDRN"
144,159,143,144,825000,"2016-09-15","MDRN"
144,150,144,145,2492000,"2016-09-16","MDRN"
145,150,145,149,307100,"2016-09-19","MDRN"
150,150,145,146,181800,"2016-09-20","MDRN"
150,155,148,153,685800,"2016-09-21","MDRN"
153,155,153,155,4549700,"2016-09-22","MDRN"
154,155,154,154,8e+05,"2016-09-23","MDRN"
148,160,148,160,30000,"2016-09-26","MDRN"
160,160,144,160,5634300,"2016-09-27","MDRN"
158,160,148,160,249300,"2016-09-28","MDRN"
160,167,150,160,449300,"2016-09-29","MDRN"
160,160,152,153,257600,"2016-09-30","MDRN"
157,160,154,154,360500,"2016-10-03","MDRN"
154,154,148,150,1746700,"2016-10-04","MDRN"
151,153,150,153,6361400,"2016-10-05","MDRN"
151,151,148,150,1398300,"2016-10-06","MDRN"
155,155,149,150,697100,"2016-10-07","MDRN"
150,158,141,150,1572300,"2016-10-10","MDRN"
150,150,145,146,611800,"2016-10-11","MDRN"
149,154,145,146,573800,"2016-10-12","MDRN"
145,150,144,150,350200,"2016-10-13","MDRN"
150,150,141,142,381800,"2016-10-14","MDRN"
150,160,144,144,5829200,"2016-10-17","MDRN"
149,149,144,144,1200,"2016-10-18","MDRN"
144,145,144,145,140100,"2016-10-19","MDRN"
141,148,140,148,2956600,"2016-10-20","MDRN"
145,145,145,145,300,"2016-10-21","MDRN"
145,147,140,143,363000,"2016-10-24","MDRN"
143,148,141,146,624300,"2016-10-25","MDRN"
146,149,142,143,1430400,"2016-10-26","MDRN"
147,147,143,143,384500,"2016-10-27","MDRN"
148,148,140,140,448700,"2016-10-28","MDRN"
136,142,135,137,643600,"2016-10-31","MDRN"
137,137,128,133,559700,"2016-11-01","MDRN"
128,133,125,130,612600,"2016-11-02","MDRN"
130,130,118,120,3734900,"2016-11-03","MDRN"
120,122,117,117,1089900,"2016-11-04","MDRN"
117,122,116,120,147900,"2016-11-07","MDRN"
125,125,120,120,223300,"2016-11-08","MDRN"
125,125,117,117,287400,"2016-11-09","MDRN"
118,144,118,128,2462600,"2016-11-10","MDRN"
125,128,121,123,817300,"2016-11-11","MDRN"
120,120,118,118,7999300,"2016-11-14","MDRN"
118,122,115,115,3431100,"2016-11-15","MDRN"
115,123,115,115,251700,"2016-11-16","MDRN"
120,123,116,116,154500,"2016-11-17","MDRN"
116,121,116,116,216400,"2016-11-18","MDRN"
116,136,115,131,13263400,"2016-11-21","MDRN"
130,132,118,119,3825300,"2016-11-22","MDRN"
118,119,118,118,623900,"2016-11-23","MDRN"
124,124,115,115,862100,"2016-11-24","MDRN"
114,118,114,116,437500,"2016-11-25","MDRN"
116,119,116,119,177600,"2016-11-28","MDRN"
119,127,118,125,499700,"2016-11-29","MDRN"
125,125,118,121,486600,"2016-11-30","MDRN"
121,125,118,119,118200,"2016-12-01","MDRN"
120,124,119,120,215700,"2016-12-02","MDRN"
120,125,119,121,936600,"2016-12-05","MDRN"
124,124,118,120,424000,"2016-12-06","MDRN"
118,118,114,114,3369300,"2016-12-07","MDRN"
116,118,114,116,595400,"2016-12-08","MDRN"
116,116,115,115,610800,"2016-12-09","MDRN"
115,117,113,114,472300,"2016-12-13","MDRN"
115,117,113,114,646100,"2016-12-14","MDRN"
115,115,114,114,82200,"2016-12-15","MDRN"
114,120,112,115,3092900,"2016-12-16","MDRN"
114,117,113,113,75000,"2016-12-19","MDRN"
113,115,112,115,302200,"2016-12-20","MDRN"
115,118,112,114,880200,"2016-12-21","MDRN"
113,115,110,113,2202900,"2016-12-22","MDRN"
113,113,110,110,60600,"2016-12-23","MDRN"
106,112,103,111,590300,"2016-12-27","MDRN"
111,115,103,109,733100,"2016-12-28","MDRN"
106,113,105,108,116400,"2016-12-29","MDRN"
110,111,107,110,14200,"2016-12-30","MDRN"
110,110,110,110,0,"2017-01-02","MDRN"
114,114,100,100,2102200,"2017-01-03","MDRN"
100,108,98,100,9148100,"2017-01-04","MDRN"
103,106,99,99,2658700,"2017-01-05","MDRN"
99,100,98,100,4431100,"2017-01-06","MDRN"
100,100,91,91,19107900,"2017-01-09","MDRN"
91,106,91,99,28873700,"2017-01-10","MDRN"
99,100,97,100,3974400,"2017-01-11","MDRN"
100,107,98,101,4242100,"2017-01-12","MDRN"
101,103,99,100,3892300,"2017-01-13","MDRN"
100,103,99,100,1621200,"2017-01-16","MDRN"
100,101,98,98,1783000,"2017-01-17","MDRN"
98,101,97,98,6119600,"2017-01-18","MDRN"
98,99,97,99,1640900,"2017-01-19","MDRN"
99,99,96,97,1586900,"2017-01-20","MDRN"
97,100,93,100,3387000,"2017-01-23","MDRN"
100,102,95,99,3219600,"2017-01-24","MDRN"
101,101,96,98,475200,"2017-01-25","MDRN"
98,100,97,97,572800,"2017-01-26","MDRN"
97,100,97,97,717700,"2017-01-27","MDRN"
97,99,96,96,1720800,"2017-01-30","MDRN"
96,98,95,96,2075300,"2017-01-31","MDRN"
96,96,95,95,1505100,"2017-02-01","MDRN"
96,105,95,95,35790300,"2017-02-02","MDRN"
95,96,94,95,24386400,"2017-02-03","MDRN"
96,97,94,95,32407600,"2017-02-06","MDRN"
95,97,95,95,13058600,"2017-02-07","MDRN"
95,97,95,95,34633000,"2017-02-08","MDRN"
95,99,93,94,84808400,"2017-02-09","MDRN"
94,103,94,97,62151000,"2017-02-10","MDRN"
97,98,96,98,8386500,"2017-02-13","MDRN"
98,99,97,98,9165500,"2017-02-14","MDRN"
98,98,98,98,0,"2017-02-15","MDRN"
98,104,95,95,52870000,"2017-02-16","MDRN"
95,96,94,94,5100600,"2017-02-17","MDRN"
95,96,93,93,4096000,"2017-02-20","MDRN"
93,94,91,91,2244700,"2017-02-21","MDRN"
95,95,91,91,802100,"2017-02-22","MDRN"
92,93,90,91,2523900,"2017-02-23","MDRN"
91,93,90,91,7765000,"2017-02-24","MDRN"
91,94,89,94,14558800,"2017-02-27","MDRN"
94,97,93,93,2333800,"2017-02-28","MDRN"
93,93,92,93,1676900,"2017-03-01","MDRN"
92,94,92,93,4994400,"2017-03-02","MDRN"
93,93,91,92,8087700,"2017-03-03","MDRN"
92,92,90,91,6074900,"2017-03-06","MDRN"
91,91,89,89,5416500,"2017-03-07","MDRN"
89,89,83,83,15419600,"2017-03-08","MDRN"
54,83,54,54,351992300,"2017-03-09","MDRN"
53,64,50,54,235417500,"2017-03-10","MDRN"
54,58,50,50,166091900,"2017-03-13","MDRN"
50,52,50,50,43125600,"2017-03-14","MDRN"
51,51,50,50,48041200,"2017-03-15","MDRN"
50,51,50,50,23060400,"2017-03-16","MDRN"
50,60,50,55,99186100,"2017-03-17","MDRN"
55,74,55,74,466958500,"2017-03-20","MDRN"
78,97,73,76,793515300,"2017-03-21","MDRN"
76,81,73,75,154996900,"2017-03-22","MDRN"
75,78,72,72,83244000,"2017-03-23","MDRN"
72,75,70,70,43161800,"2017-03-24","MDRN"
72,79,68,72,114581900,"2017-03-27","MDRN"
74,74,68,69,40636400,"2017-03-29","MDRN"
71,75,69,71,74259300,"2017-03-30","MDRN"
72,74,69,69,24748100,"2017-03-31","MDRN"
69,71,66,68,21361500,"2017-04-03","MDRN"
68,70,64,65,30905800,"2017-04-04","MDRN"
65,65,65,65,0,"2017-04-05","MDRN"
66,76,65,73,149027900,"2017-04-06","MDRN"
73,76,67,67,99402600,"2017-04-07","MDRN"
68,71,66,67,38448600,"2017-04-10","MDRN"
67,68,65,65,28979700,"2017-04-11","MDRN"
65,65,60,62,107311000,"2017-04-12","MDRN"
63,67,62,63,49226700,"2017-04-13","MDRN"
63,68,62,64,64761500,"2017-04-17","MDRN"
65,66,63,63,14751800,"2017-04-18","MDRN"
63,63,63,63,0,"2017-04-19","MDRN"
63,64,61,62,28048700,"2017-04-20","MDRN"
62,63,61,62,7437900,"2017-04-21","MDRN"
62,83,62,79,783628200,"2017-04-25","MDRN"
79,80,70,71,221419200,"2017-04-26","MDRN"
71,72,67,67,82204400,"2017-04-27","MDRN"
67,68,63,65,141808400,"2017-04-28","MDRN"
65,70,62,64,91314700,"2017-05-02","MDRN"
65,66,63,63,24410700,"2017-05-03","MDRN"
63,68,63,63,66747400,"2017-05-04","MDRN"
63,66,63,65,30200300,"2017-05-05","MDRN"
65,65,63,63,16772100,"2017-05-08","MDRN"
64,64,62,63,15263100,"2017-05-09","MDRN"
64,64,61,61,16883000,"2017-05-10","MDRN"
61,64,60,61,14512700,"2017-05-12","MDRN"
61,62,60,60,7105700,"2017-05-15","MDRN"
60,60,56,57,29540100,"2017-05-16","MDRN"
57,59,52,54,43403200,"2017-05-17","MDRN"
54,57,53,54,30213300,"2017-05-18","MDRN"
54,55,53,53,6424200,"2017-05-19","MDRN"
54,59,53,55,30638100,"2017-05-22","MDRN"
56,70,56,63,400738000,"2017-05-23","MDRN"
63,66,57,57,143205200,"2017-05-24","MDRN"
59,59,55,56,23472300,"2017-05-26","MDRN"
56,58,56,57,15381000,"2017-05-29","MDRN"
57,64,56,60,115181500,"2017-05-30","MDRN"
60,62,58,59,38391300,"2017-05-31","MDRN"
59,59,59,59,0,"2017-06-01","MDRN"
58,61,58,58,14276700,"2017-06-02","MDRN"
58,59,51,51,121045700,"2017-06-05","MDRN"
52,54,51,52,57619500,"2017-06-06","MDRN"
52,53,51,52,18406100,"2017-06-07","MDRN"
53,53,51,51,15129200,"2017-06-08","MDRN"
51,53,51,51,15389800,"2017-06-09","MDRN"
51,53,51,51,23095600,"2017-06-12","MDRN"
51,52,51,52,11676100,"2017-06-13","MDRN"
52,52,50,50,71211200,"2017-06-14","MDRN"
50,51,50,50,21241600,"2017-06-15","MDRN"
50,51,50,51,14952800,"2017-06-16","MDRN"
51,51,50,50,2580900,"2017-06-19","MDRN"
50,50,50,50,714900,"2017-06-20","MDRN"
50,50,50,50,1223500,"2017-06-21","MDRN"
50,50,50,50,848800,"2017-06-22","MDRN"
50,50,50,50,0,"2017-06-23","MDRN"
50,50,50,50,0,"2017-06-26","MDRN"
50,50,50,50,0,"2017-06-27","MDRN"
50,50,50,50,0,"2017-06-28","MDRN"
50,50,50,50,0,"2017-06-29","MDRN"
50,50,50,50,0,"2017-06-30","MDRN"
50,50,50,50,301100,"2017-07-03","MDRN"
50,50,50,50,30000,"2017-07-04","MDRN"
50,50,50,50,963800,"2017-07-05","MDRN"
50,50,50,50,66200,"2017-07-06","MDRN"
50,50,50,50,99400,"2017-07-07","MDRN"
50,50,50,50,13300,"2017-07-10","MDRN"
50,50,50,50,101900,"2017-07-11","MDRN"
50,50,50,50,134500,"2017-07-12","MDRN"
50,50,50,50,7700,"2017-07-13","MDRN"
50,50,50,50,200,"2017-07-14","MDRN"
50,50,50,50,1006200,"2017-07-17","MDRN"
50,50,50,50,12800,"2017-07-18","MDRN"
50,50,50,50,36100,"2017-07-19","MDRN"
50,50,50,50,1000,"2017-07-20","MDRN"
50,50,50,50,1400,"2017-07-21","MDRN"
50,50,50,50,155900,"2017-07-24","MDRN"
50,50,50,50,3700,"2017-07-25","MDRN"
50,50,50,50,60600,"2017-07-26","MDRN"
50,50,50,50,51000,"2017-07-27","MDRN"
50,50,50,50,7200,"2017-07-28","MDRN"
50,50,50,50,93600,"2017-07-31","MDRN"
50,50,50,50,5500,"2017-08-01","MDRN"
50,50,50,50,119600,"2017-08-02","MDRN"
50,50,50,50,99000,"2017-08-03","MDRN"
50,50,50,50,51600,"2017-08-04","MDRN"
50,50,50,50,900,"2017-08-07","MDRN"
50,50,50,50,5700,"2017-08-08","MDRN"
50,50,50,50,16600,"2017-08-09","MDRN"
50,50,50,50,1e+05,"2017-08-10","MDRN"
50,50,50,50,3800,"2017-08-11","MDRN"
50,50,50,50,17000,"2017-08-14","MDRN"
50,50,50,50,10200,"2017-08-15","MDRN"
50,50,50,50,2000,"2017-08-16","MDRN"
50,50,50,50,0,"2017-08-17","MDRN"
50,50,50,50,15800,"2017-08-18","MDRN"
50,50,50,50,300,"2017-08-21","MDRN"
50,50,50,50,0,"2017-08-22","MDRN"
50,50,50,50,20100,"2017-08-23","MDRN"
50,50,50,50,141800,"2017-08-24","MDRN"
50,50,50,50,100,"2017-08-25","MDRN"
50,50,50,50,22100,"2017-08-28","MDRN"
50,50,50,50,600,"2017-08-29","MDRN"
50,50,50,50,3300,"2017-08-30","MDRN"
50,50,50,50,100,"2017-08-31","MDRN"
50,50,50,50,0,"2017-09-01","MDRN"
50,50,50,50,3000,"2017-09-04","MDRN"
50,50,50,50,1900,"2017-09-05","MDRN"
50,50,50,50,2000,"2017-09-06","MDRN"
50,50,50,50,200,"2017-09-07","MDRN"
50,50,50,50,5100,"2017-09-08","MDRN"
50,50,50,50,381100,"2017-09-11","MDRN"
50,50,50,50,1100,"2017-09-12","MDRN"
50,50,50,50,100200,"2017-09-13","MDRN"
50,50,50,50,2300,"2017-09-14","MDRN"
50,50,50,50,105100,"2017-09-15","MDRN"
50,50,50,50,6700,"2017-09-18","MDRN"
50,50,50,50,0,"2017-09-19","MDRN"
50,50,50,50,100,"2017-09-20","MDRN"
50,50,50,50,0,"2017-09-21","MDRN"
50,50,50,50,51100,"2017-09-22","MDRN"
50,50,50,50,0,"2017-09-25","MDRN"
50,50,50,50,0,"2017-09-26","MDRN"
50,50,50,50,0,"2017-09-27","MDRN"
50,50,50,50,0,"2017-09-28","MDRN"
50,50,50,50,300,"2017-09-29","MDRN"
50,50,50,50,0,"2017-10-02","MDRN"
50,50,50,50,5000,"2017-10-03","MDRN"
50,50,50,50,900,"2017-10-04","MDRN"
50,50,50,50,180400,"2017-10-05","MDRN"
50,50,50,50,10000,"2017-10-06","MDRN"
50,50,50,50,0,"2017-10-09","MDRN"
50,50,50,50,0,"2017-10-10","MDRN"
50,50,50,50,0,"2017-10-11","MDRN"
50,50,50,50,0,"2017-10-12","MDRN"
50,50,50,50,1000,"2017-10-13","MDRN"
50,50,50,50,0,"2017-10-16","MDRN"
50,50,50,50,0,"2017-10-17","MDRN"
50,50,50,50,1000,"2017-10-18","MDRN"
50,50,50,50,0,"2017-10-19","MDRN"
50,50,50,50,0,"2017-10-20","MDRN"
50,50,50,50,676600,"2017-10-23","MDRN"
50,50,50,50,12300,"2017-10-24","MDRN"
50,50,50,50,61000,"2017-10-25","MDRN"
50,50,50,50,0,"2017-10-26","MDRN"
50,50,50,50,0,"2017-10-27","MDRN"
50,50,50,50,100,"2017-10-30","MDRN"
50,50,50,50,0,"2017-10-31","MDRN"
50,50,50,50,3100,"2017-11-01","MDRN"
50,50,50,50,400,"2017-11-02","MDRN"
50,50,50,50,300,"2017-11-03","MDRN"
50,50,50,50,0,"2017-11-06","MDRN"
50,50,50,50,0,"2017-11-07","MDRN"
50,50,50,50,200,"2017-11-08","MDRN"
50,50,50,50,10700,"2017-11-09","MDRN"
50,50,50,50,500,"2017-11-10","MDRN"
50,50,50,50,0,"2017-11-13","MDRN"
50,50,50,50,100,"2017-11-14","MDRN"
50,50,50,50,300,"2017-11-15","MDRN"
50,50,50,50,2800,"2017-11-16","MDRN"
50,50,50,50,500,"2017-11-17","MDRN"
50,50,50,50,0,"2017-11-20","MDRN"
50,50,50,50,334700,"2017-11-21","MDRN"
50,50,50,50,5000,"2017-11-22","MDRN"
50,50,50,50,100,"2017-11-23","MDRN"
50,50,50,50,100,"2017-11-24","MDRN"
50,50,50,50,500,"2017-11-27","MDRN"
50,50,50,50,0,"2017-11-28","MDRN"
50,50,50,50,200,"2017-11-29","MDRN"
50,50,50,50,0,"2017-11-30","MDRN"
50,50,50,50,0,"2017-12-01","MDRN"
50,50,50,50,100,"2017-12-04","MDRN"
50,50,50,50,0,"2017-12-05","MDRN"
50,50,50,50,0,"2017-12-06","MDRN"
50,50,50,50,1e+05,"2017-12-07","MDRN"
50,50,50,50,700,"2017-12-08","MDRN"
50,50,50,50,0,"2017-12-11","MDRN"
50,50,50,50,0,"2017-12-12","MDRN"
50,50,50,50,100,"2017-12-13","MDRN"
50,50,50,50,3000,"2017-12-14","MDRN"
50,50,50,50,0,"2017-12-15","MDRN"
50,50,50,50,1700,"2017-12-18","MDRN"
50,50,50,50,5100,"2017-12-19","MDRN"
50,50,50,50,100,"2017-12-20","MDRN"
50,50,50,50,50000,"2017-12-21","MDRN"
50,50,50,50,100,"2017-12-22","MDRN"
50,50,50,50,0,"2017-12-25","MDRN"
50,50,50,50,0,"2017-12-26","MDRN"
50,50,50,50,2600,"2017-12-27","MDRN"
50,50,50,50,5000,"2017-12-28","MDRN"
50,50,50,50,100,"2017-12-29","MDRN"
50,50,50,50,0,"2018-01-01","MDRN"
50,50,50,50,26000,"2018-01-02","MDRN"
50,50,50,50,10100,"2018-01-03","MDRN"
50,50,50,50,100,"2018-01-04","MDRN"
50,50,50,50,600,"2018-01-05","MDRN"
50,50,50,50,100,"2018-01-08","MDRN"
50,50,50,50,100,"2018-01-09","MDRN"
50,50,50,50,100,"2018-01-10","MDRN"
50,50,50,50,4500,"2018-01-11","MDRN"
50,50,50,50,100,"2018-01-12","MDRN"
50,50,50,50,200,"2018-01-15","MDRN"
50,50,50,50,2500,"2018-01-16","MDRN"
50,50,50,50,1200,"2018-01-17","MDRN"
50,50,50,50,500,"2018-01-18","MDRN"
50,50,50,50,2500,"2018-01-19","MDRN"
50,50,50,50,20000,"2018-01-22","MDRN"
50,50,50,50,2000,"2018-01-23","MDRN"
50,50,50,50,1000,"2018-01-24","MDRN"
50,50,50,50,0,"2018-01-25","MDRN"
50,50,50,50,400,"2018-01-26","MDRN"
50,50,50,50,100,"2018-01-29","MDRN"
50,50,50,50,300,"2018-01-30","MDRN"
50,50,50,50,3000,"2018-01-31","MDRN"
50,50,50,50,100,"2018-02-01","MDRN"
50,50,50,50,100,"2018-02-02","MDRN"
50,50,50,50,700,"2018-02-05","MDRN"
50,50,50,50,1200,"2018-02-06","MDRN"
50,50,50,50,300,"2018-02-07","MDRN"
50,50,50,50,2100,"2018-02-08","MDRN"
50,50,50,50,0,"2018-02-09","MDRN"
50,50,50,50,700,"2018-02-12","MDRN"
50,50,50,50,0,"2018-02-13","MDRN"
50,50,50,50,100,"2018-02-14","MDRN"
50,50,50,50,68300,"2018-02-15","MDRN"
50,50,50,50,0,"2018-02-16","MDRN"
50,50,50,50,7000,"2018-02-19","MDRN"
50,50,50,50,4100,"2018-02-20","MDRN"
50,50,50,50,50100,"2018-02-21","MDRN"
50,50,50,50,10100,"2018-02-22","MDRN"
50,50,50,50,0,"2018-02-23","MDRN"
50,50,50,50,400,"2018-02-26","MDRN"
50,50,50,50,5000,"2018-02-27","MDRN"
50,50,50,50,0,"2018-02-28","MDRN"
50,50,50,50,2000,"2018-03-01","MDRN"
50,50,50,50,300,"2018-03-02","MDRN"
50,50,50,50,0,"2018-03-05","MDRN"
50,50,50,50,300,"2018-03-06","MDRN"
50,50,50,50,0,"2018-03-07","MDRN"
50,50,50,50,0,"2018-03-08","MDRN"
50,50,50,50,900,"2018-03-09","MDRN"
50,50,50,50,100,"2018-03-12","MDRN"
50,50,50,50,0,"2018-03-13","MDRN"
50,50,50,50,200,"2018-03-14","MDRN"
50,50,50,50,0,"2018-03-15","MDRN"
50,50,50,50,10100,"2018-03-16","MDRN"
50,50,50,50,200,"2018-03-19","MDRN"
50,50,50,50,0,"2018-03-20","MDRN"
50,50,50,50,100,"2018-03-21","MDRN"
50,50,50,50,30100,"2018-03-22","MDRN"
50,50,50,50,1000,"2018-03-23","MDRN"
50,50,50,50,41800,"2018-03-26","MDRN"
50,50,50,50,100,"2018-03-27","MDRN"
50,50,50,50,0,"2018-03-28","MDRN"
50,50,50,50,100,"2018-03-29","MDRN"
50,50,50,50,0,"2018-03-30","MDRN"
50,50,50,50,0,"2018-04-02","MDRN"
50,50,50,50,0,"2018-04-03","MDRN"
50,50,50,50,50200,"2018-04-04","MDRN"
50,50,50,50,10100,"2018-04-05","MDRN"
50,50,50,50,100,"2018-04-06","MDRN"
50,50,50,50,100,"2018-04-09","MDRN"
50,50,50,50,100,"2018-04-10","MDRN"
50,50,50,50,0,"2018-04-11","MDRN"
50,50,50,50,5000,"2018-04-12","MDRN"
50,50,50,50,1400,"2018-04-13","MDRN"
50,50,50,50,0,"2018-04-16","MDRN"
50,50,50,50,0,"2018-04-17","MDRN"
50,50,50,50,100,"2018-04-18","MDRN"
50,50,50,50,0,"2018-04-19","MDRN"
50,50,50,50,0,"2018-04-20","MDRN"
50,50,50,50,100,"2018-04-23","MDRN"
50,50,50,50,0,"2018-04-24","MDRN"
50,50,50,50,0,"2018-04-25","MDRN"
50,50,50,50,0,"2018-04-26","MDRN"
50,50,50,50,0,"2018-04-27","MDRN"
50,50,50,50,0,"2018-04-30","MDRN"
50,50,50,50,0,"2018-05-01","MDRN"
50,50,50,50,0,"2018-05-02","MDRN"
50,50,50,50,1300,"2018-05-03","MDRN"
50,50,50,50,100,"2018-05-04","MDRN"
50,50,50,50,0,"2018-05-07","MDRN"
50,50,50,50,100,"2018-05-08","MDRN"
50,50,50,50,50800,"2018-05-09","MDRN"
50,50,50,50,0,"2018-05-10","MDRN"
50,50,50,50,3100,"2018-05-11","MDRN"
50,50,50,50,100,"2018-05-14","MDRN"
50,50,50,50,2000,"2018-05-15","MDRN"
50,50,50,50,9400,"2018-05-16","MDRN"
50,50,50,50,0,"2018-05-17","MDRN"
50,50,50,50,0,"2018-05-18","MDRN"
50,50,50,50,0,"2018-05-21","MDRN"
50,50,50,50,300,"2018-05-22","MDRN"
50,50,50,50,0,"2018-05-23","MDRN"
50,50,50,50,0,"2018-05-24","MDRN"
50,50,50,50,0,"2018-05-25","MDRN"
50,50,50,50,0,"2018-05-28","MDRN"
50,50,50,50,0,"2018-05-29","MDRN"
50,50,50,50,25200,"2018-05-30","MDRN"
50,50,50,50,0,"2018-05-31","MDRN"
50,50,50,50,0,"2018-06-01","MDRN"
50,50,50,50,0,"2018-06-04","MDRN"
50,50,50,50,500,"2018-06-05","MDRN"
50,50,50,50,0,"2018-06-06","MDRN"
50,50,50,50,5300,"2018-06-07","MDRN"
50,50,50,50,0,"2018-06-08","MDRN"
50,50,50,50,0,"2018-06-11","MDRN"
50,50,50,50,0,"2018-06-12","MDRN"
50,50,50,50,0,"2018-06-13","MDRN"
50,50,50,50,0,"2018-06-14","MDRN"
50,50,50,50,0,"2018-06-15","MDRN"
50,50,50,50,0,"2018-06-18","MDRN"
50,50,50,50,0,"2018-06-19","MDRN"
50,50,50,50,5100,"2018-06-20","MDRN"
50,50,50,50,600,"2018-06-21","MDRN"
50,50,50,50,0,"2018-06-22","MDRN"
50,50,50,50,100,"2018-06-25","MDRN"
50,50,50,50,0,"2018-06-26","MDRN"
50,50,50,50,0,"2018-06-27","MDRN"
50,50,50,50,0,"2018-06-28","MDRN"
50,50,50,50,0,"2018-06-29","MDRN"
50,50,50,50,0,"2018-07-02","MDRN"
50,50,50,50,800,"2018-07-03","MDRN"
50,50,50,50,0,"2018-07-04","MDRN"
50,50,50,50,0,"2018-07-05","MDRN"
50,50,50,50,200,"2018-07-06","MDRN"
50,50,50,50,0,"2018-07-09","MDRN"
50,50,50,50,0,"2018-07-10","MDRN"
50,50,50,50,0,"2018-07-11","MDRN"
50,50,50,50,0,"2018-07-12","MDRN"
50,50,50,50,0,"2018-07-13","MDRN"
50,50,50,50,0,"2018-07-16","MDRN"
50,50,50,50,0,"2018-07-17","MDRN"
50,50,50,50,4100,"2018-07-18","MDRN"
50,50,50,50,46000,"2018-07-19","MDRN"
50,50,50,50,0,"2018-07-20","MDRN"
50,50,50,50,0,"2018-07-23","MDRN"
50,50,50,50,0,"2018-07-24","MDRN"
50,50,50,50,0,"2018-07-25","MDRN"
50,50,50,50,0,"2018-07-26","MDRN"
50,50,50,50,0,"2018-07-27","MDRN"
50,50,50,50,0,"2018-07-30","MDRN"
50,50,50,50,1200,"2018-07-31","MDRN"
50,50,50,50,0,"2018-08-01","MDRN"
50,50,50,50,100,"2018-08-02","MDRN"
50,50,50,50,0,"2018-08-03","MDRN"
50,50,50,50,0,"2018-08-06","MDRN"
50,50,50,50,0,"2018-08-07","MDRN"
50,50,50,50,18000,"2018-08-08","MDRN"
50,50,50,50,0,"2018-08-09","MDRN"
50,50,50,50,300,"2018-08-10","MDRN"
50,50,50,50,0,"2018-08-13","MDRN"
50,50,50,50,0,"2018-08-14","MDRN"
50,50,50,50,0,"2018-08-15","MDRN"
50,50,50,50,0,"2018-08-16","MDRN"
50,50,50,50,0,"2018-08-17","MDRN"
50,50,50,50,0,"2018-08-20","MDRN"
50,50,50,50,0,"2018-08-21","MDRN"
50,50,50,50,0,"2018-08-22","MDRN"
50,50,50,50,0,"2018-08-23","MDRN"
50,50,50,50,0,"2018-08-24","MDRN"
50,50,50,50,800,"2018-08-27","MDRN"
50,50,50,50,0,"2018-08-28","MDRN"
50,50,50,50,0,"2018-08-29","MDRN"
50,50,50,50,0,"2018-08-30","MDRN"
50,50,50,50,0,"2018-08-31","MDRN"
50,50,50,50,0,"2018-09-03","MDRN"
50,50,50,50,0,"2018-09-04","MDRN"
50,50,50,50,0,"2018-09-05","MDRN"
50,50,50,50,0,"2018-09-06","MDRN"
50,50,50,50,0,"2018-09-07","MDRN"
50,50,50,50,0,"2018-09-10","MDRN"
50,50,50,50,0,"2018-09-11","MDRN"
50,50,50,50,0,"2018-09-12","MDRN"
50,50,50,50,0,"2018-09-13","MDRN"
50,50,50,50,0,"2018-09-14","MDRN"
50,50,50,50,0,"2018-09-17","MDRN"
50,50,50,50,0,"2018-09-18","MDRN"
50,50,50,50,12000,"2018-09-19","MDRN"
50,50,50,50,400,"2018-09-20","MDRN"
50,50,50,50,0,"2018-09-21","MDRN"
50,50,50,50,0,"2018-09-24","MDRN"
50,50,50,50,0,"2018-09-25","MDRN"
50,50,50,50,0,"2018-09-26","MDRN"
50,50,50,50,0,"2018-09-27","MDRN"
50,50,50,50,0,"2018-09-28","MDRN"
50,50,50,50,0,"2018-10-01","MDRN"
50,50,50,50,100,"2018-10-02","MDRN"
50,50,50,50,0,"2018-10-03","MDRN"
50,50,50,50,2000,"2018-10-04","MDRN"
50,50,50,50,0,"2018-10-05","MDRN"
50,50,50,50,0,"2018-10-08","MDRN"
50,50,50,50,0,"2018-10-09","MDRN"
50,50,50,50,100,"2018-10-10","MDRN"
50,50,50,50,0,"2018-10-11","MDRN"
50,50,50,50,0,"2018-10-12","MDRN"
50,50,50,50,1000,"2018-10-15","MDRN"
50,50,50,50,0,"2018-10-16","MDRN"
50,50,50,50,0,"2018-10-17","MDRN"
50,50,50,50,0,"2018-10-18","MDRN"
50,50,50,50,0,"2018-10-19","MDRN"
50,50,50,50,0,"2018-10-22","MDRN"
50,50,50,50,0,"2018-10-23","MDRN"
50,50,50,50,0,"2018-10-24","MDRN"
50,50,50,50,0,"2018-10-25","MDRN"
50,50,50,50,100,"2018-10-26","MDRN"
50,50,50,50,0,"2018-10-29","MDRN"
50,50,50,50,0,"2018-10-30","MDRN"
50,50,50,50,2100,"2018-10-31","MDRN"
50,50,50,50,0,"2018-11-01","MDRN"
50,50,50,50,0,"2018-11-02","MDRN"
50,50,50,50,0,"2018-11-05","MDRN"
50,50,50,50,0,"2018-11-06","MDRN"
50,50,50,50,0,"2018-11-07","MDRN"
50,50,50,50,0,"2018-11-08","MDRN"
50,50,50,50,0,"2018-11-09","MDRN"
50,50,50,50,300,"2018-11-12","MDRN"
50,50,50,50,0,"2018-11-13","MDRN"
50,50,50,50,900,"2018-11-14","MDRN"
50,50,50,50,0,"2018-11-15","MDRN"
50,50,50,50,100,"2018-11-16","MDRN"
50,50,50,50,0,"2018-11-19","MDRN"
50,50,50,50,0,"2018-11-20","MDRN"
50,50,50,50,0,"2018-11-21","MDRN"
50,50,50,50,0,"2018-11-22","MDRN"
50,50,50,50,0,"2018-11-23","MDRN"
50,50,50,50,0,"2018-11-26","MDRN"
50,50,50,50,0,"2018-11-27","MDRN"
50,50,50,50,0,"2018-11-28","MDRN"
50,50,50,50,0,"2018-11-29","MDRN"
50,50,50,50,0,"2018-11-30","MDRN"
50,50,50,50,200,"2018-12-03","MDRN"
50,50,50,50,0,"2018-12-04","MDRN"
50,50,50,50,0,"2018-12-05","MDRN"
50,50,50,50,11000,"2018-12-06","MDRN"
50,50,50,50,0,"2018-12-07","MDRN"
50,50,50,50,0,"2018-12-10","MDRN"
50,50,50,50,0,"2018-12-11","MDRN"
50,50,50,50,0,"2018-12-12","MDRN"
50,50,50,50,0,"2018-12-13","MDRN"
50,50,50,50,0,"2018-12-14","MDRN"
50,50,50,50,0,"2018-12-17","MDRN"
50,50,50,50,0,"2018-12-18","MDRN"
50,50,50,50,0,"2018-12-19","MDRN"
50,50,50,50,700,"2018-12-20","MDRN"
50,50,50,50,0,"2018-12-21","MDRN"
50,50,50,50,0,"2018-12-24","MDRN"
50,50,50,50,0,"2018-12-25","MDRN"
50,50,50,50,0,"2018-12-26","MDRN"
50,50,50,50,0,"2018-12-27","MDRN"
50,50,50,50,0,"2018-12-28","MDRN"
50,50,50,50,0,"2018-12-31","MDRN"
50,50,50,50,0,"2019-01-01","MDRN"
50,50,50,50,0,"2019-01-02","MDRN"
50,50,50,50,0,"2019-01-03","MDRN"
50,50,50,50,5100,"2019-01-04","MDRN"
50,50,50,50,0,"2019-01-07","MDRN"
50,50,50,50,0,"2019-01-08","MDRN"
50,50,50,50,119700,"2019-01-09","MDRN"
50,50,50,50,100,"2019-01-10","MDRN"
50,50,50,50,0,"2019-01-11","MDRN"
50,50,50,50,0,"2019-01-14","MDRN"
50,50,50,50,0,"2019-01-15","MDRN"
50,50,50,50,0,"2019-01-16","MDRN"
50,50,50,50,0,"2019-01-17","MDRN"
50,50,50,50,0,"2019-01-18","MDRN"
50,50,50,50,0,"2019-01-21","MDRN"
50,50,50,50,0,"2019-01-22","MDRN"
50,50,50,50,0,"2019-01-23","MDRN"
50,50,50,50,0,"2019-01-24","MDRN"
50,50,50,50,100,"2019-01-25","MDRN"
50,50,50,50,0,"2019-01-28","MDRN"
50,50,50,50,0,"2019-01-29","MDRN"
50,50,50,50,0,"2019-01-30","MDRN"
50,50,50,50,0,"2019-01-31","MDRN"
50,50,50,50,0,"2019-02-01","MDRN"
50,50,50,50,0,"2019-02-04","MDRN"
50,50,50,50,0,"2019-02-05","MDRN"
50,50,50,50,5800,"2019-02-06","MDRN"
50,50,50,50,10100,"2019-02-07","MDRN"
50,50,50,50,4000,"2019-02-08","MDRN"
50,50,50,50,0,"2019-02-11","MDRN"
50,50,50,50,100,"2019-02-12","MDRN"
50,50,50,50,0,"2019-02-13","MDRN"
50,50,50,50,0,"2019-02-14","MDRN"
50,50,50,50,0,"2019-02-15","MDRN"
50,50,50,50,0,"2019-02-18","MDRN"
50,50,50,50,0,"2019-02-19","MDRN"
50,50,50,50,0,"2019-02-20","MDRN"
50,50,50,50,0,"2019-02-21","MDRN"
50,50,50,50,0,"2019-02-22","MDRN"
50,50,50,50,10500,"2019-02-25","MDRN"
50,50,50,50,0,"2019-02-26","MDRN"
50,50,50,50,0,"2019-02-27","MDRN"
50,50,50,50,0,"2019-02-28","MDRN"
50,50,50,50,3000,"2019-03-01","MDRN"
50,50,50,50,0,"2019-03-04","MDRN"
50,50,50,50,0,"2019-03-05","MDRN"
50,50,50,50,0,"2019-03-06","MDRN"
50,50,50,50,0,"2019-03-07","MDRN"
50,50,50,50,0,"2019-03-08","MDRN"
50,50,50,50,0,"2019-03-11","MDRN"
50,50,50,50,0,"2019-03-12","MDRN"
50,50,50,50,4000,"2019-03-13","MDRN"
50,50,50,50,0,"2019-03-14","MDRN"
50,50,50,50,0,"2019-03-15","MDRN"
50,50,50,50,0,"2019-03-18","MDRN"
50,50,50,50,0,"2019-03-19","MDRN"
50,50,50,50,0,"2019-03-20","MDRN"
50,50,50,50,0,"2019-03-21","MDRN"
50,50,50,50,0,"2019-03-22","MDRN"
50,50,50,50,0,"2019-03-25","MDRN"
50,50,50,50,0,"2019-03-26","MDRN"
50,50,50,50,0,"2019-03-27","MDRN"
50,50,50,50,0,"2019-03-28","MDRN"
50,50,50,50,0,"2019-03-29","MDRN"
50,50,50,50,0,"2019-04-01","MDRN"
50,50,50,50,200,"2019-04-02","MDRN"
50,50,50,50,0,"2019-04-03","MDRN"
50,50,50,50,0,"2019-04-04","MDRN"
50,50,50,50,300,"2019-04-05","MDRN"
50,50,50,50,0,"2019-04-08","MDRN"
50,50,50,50,0,"2019-04-09","MDRN"
50,50,50,50,0,"2019-04-10","MDRN"
50,50,50,50,0,"2019-04-11","MDRN"
50,50,50,50,0,"2019-04-12","MDRN"
50,50,50,50,0,"2019-04-15","MDRN"
50,50,50,50,100,"2019-04-16","MDRN"
50,50,50,50,0,"2019-04-17","MDRN"
50,50,50,50,0,"2019-04-18","MDRN"
50,50,50,50,0,"2019-04-19","MDRN"
50,50,50,50,0,"2019-04-22","MDRN"
50,50,50,50,100,"2019-04-23","MDRN"
50,50,50,50,0,"2019-04-24","MDRN"
50,50,50,50,0,"2019-04-25","MDRN"
50,50,50,50,0,"2019-04-26","MDRN"
50,50,50,50,0,"2019-04-29","MDRN"
50,50,50,50,0,"2019-04-30","MDRN"
50,50,50,50,0,"2019-05-01","MDRN"
50,50,50,50,0,"2019-05-02","MDRN"
50,50,50,50,0,"2019-05-03","MDRN"
50,50,50,50,0,"2019-05-06","MDRN"
50,50,50,50,100,"2019-05-07","MDRN"
50,50,50,50,100,"2019-05-08","MDRN"
50,50,50,50,1000,"2019-05-09","MDRN"
50,50,50,50,6500,"2019-05-10","MDRN"
50,50,50,50,200,"2019-05-13","MDRN"
50,50,50,50,100,"2019-05-14","MDRN"
50,50,50,50,0,"2019-05-15","MDRN"
50,50,50,50,0,"2019-05-16","MDRN"
50,50,50,50,300,"2019-05-17","MDRN"
50,50,50,50,0,"2019-05-20","MDRN"
50,50,50,50,100,"2019-05-21","MDRN"
50,50,50,50,300,"2019-05-22","MDRN"
50,50,50,50,1000,"2019-05-23","MDRN"
50,50,50,50,0,"2019-05-24","MDRN"
50,50,50,50,0,"2019-05-27","MDRN"
50,50,50,50,100,"2019-05-28","MDRN"
50,50,50,50,0,"2019-05-29","MDRN"
50,50,50,50,0,"2019-05-30","MDRN"
50,50,50,50,0,"2019-05-31","MDRN"
50,50,50,50,0,"2019-06-03","MDRN"
50,50,50,50,0,"2019-06-04","MDRN"
50,50,50,50,0,"2019-06-05","MDRN"
50,50,50,50,0,"2019-06-06","MDRN"
50,50,50,50,0,"2019-06-07","MDRN"
50,50,50,50,0,"2019-06-10","MDRN"
50,50,50,50,100,"2019-06-11","MDRN"
50,50,50,50,0,"2019-06-12","MDRN"
50,50,50,50,0,"2019-06-13","MDRN"
50,50,50,50,100,"2019-06-14","MDRN"
50,50,50,50,0,"2019-06-17","MDRN"
50,50,50,50,2000,"2019-06-18","MDRN"
50,50,50,50,0,"2019-06-19","MDRN"
50,50,50,50,1000,"2019-06-20","MDRN"
50,50,50,50,0,"2019-06-21","MDRN"
50,50,50,50,1600,"2019-06-24","MDRN"
50,50,50,50,1900,"2019-06-25","MDRN"
50,50,50,50,0,"2019-06-26","MDRN"
50,50,50,50,600,"2019-06-27","MDRN"
50,50,50,50,1200,"2019-06-28","MDRN"
50,50,50,50,1000,"2019-07-01","MDRN"
50,50,50,50,2000,"2019-07-02","MDRN"
50,50,50,50,378400,"2019-07-03","MDRN"
50,50,50,50,1000,"2019-07-04","MDRN"
50,50,50,50,1000,"2019-07-05","MDRN"
50,50,50,50,1000,"2019-07-08","MDRN"
50,50,50,50,504000,"2019-07-09","MDRN"
50,50,50,50,30100,"2019-07-10","MDRN"
50,50,50,50,10400,"2019-07-11","MDRN"
50,50,50,50,1100,"2019-07-12","MDRN"
50,50,50,50,47000,"2019-07-15","MDRN"
50,50,50,50,1000,"2019-07-16","MDRN"
50,50,50,50,0,"2019-07-17","MDRN"
50,50,50,50,2300,"2019-07-18","MDRN"
50,50,50,50,0,"2019-07-19","MDRN"
50,50,50,50,4100,"2019-07-22","MDRN"
50,50,50,50,5000,"2019-07-23","MDRN"
50,50,50,50,6000,"2019-07-24","MDRN"
50,50,50,50,0,"2019-07-25","MDRN"
50,50,50,50,1000,"2019-07-26","MDRN"
50,50,50,50,6000,"2019-07-29","MDRN"
50,50,50,50,0,"2019-07-30","MDRN"
50,50,50,50,0,"2019-07-31","MDRN"
50,50,50,50,1000,"2019-08-01","MDRN"
50,50,50,50,0,"2019-08-02","MDRN"
50,50,50,50,0,"2019-08-05","MDRN"
50,50,50,50,0,"2019-08-06","MDRN"
50,50,50,50,1000,"2019-08-07","MDRN"
50,50,50,50,1000,"2019-08-08","MDRN"
50,50,50,50,0,"2019-08-09","MDRN"
50,50,50,50,0,"2019-08-12","MDRN"
50,50,50,50,0,"2019-08-13","MDRN"
50,50,50,50,12300,"2019-08-14","MDRN"
50,50,50,50,100,"2019-08-15","MDRN"
50,50,50,50,1200,"2019-08-16","MDRN"
50,50,50,50,0,"2019-08-19","MDRN"
50,50,50,50,0,"2019-08-20","MDRN"
50,50,50,50,0,"2019-08-21","MDRN"
50,50,50,50,0,"2019-08-22","MDRN"
50,50,50,50,0,"2019-08-23","MDRN"
50,50,50,50,1000,"2019-08-26","MDRN"
50,50,50,50,0,"2019-08-27","MDRN"
50,50,50,50,0,"2019-08-28","MDRN"
50,50,50,50,0,"2019-08-29","MDRN"
50,50,50,50,0,"2019-08-30","MDRN"
50,50,50,50,1000,"2019-09-02","MDRN"
50,50,50,50,100,"2019-09-03","MDRN"
50,50,50,50,0,"2019-09-04","MDRN"
50,50,50,50,0,"2019-09-05","MDRN"
50,50,50,50,1100,"2019-09-06","MDRN"
50,50,50,50,200,"2019-09-09","MDRN"
50,50,50,50,500,"2019-09-10","MDRN"
50,50,50,50,1900,"2019-09-11","MDRN"
50,50,50,50,0,"2019-09-12","MDRN"
50,50,50,50,0,"2019-09-13","MDRN"
50,50,50,50,16000,"2019-09-16","MDRN"
50,50,50,50,1000,"2019-09-17","MDRN"
50,50,50,50,0,"2019-09-18","MDRN"
50,50,50,50,2100,"2019-09-19","MDRN"
50,50,50,50,1000,"2019-09-20","MDRN"
50,50,50,50,0,"2019-09-23","MDRN"
50,50,50,50,100,"2019-09-24","MDRN"
50,50,50,50,0,"2019-09-25","MDRN"
50,50,50,50,0,"2019-09-26","MDRN"
50,50,50,50,0,"2019-09-27","MDRN"
50,50,50,50,0,"2019-09-30","MDRN"
50,50,50,50,0,"2019-10-01","MDRN"
50,50,50,50,0,"2019-10-02","MDRN"
50,50,50,50,0,"2019-10-03","MDRN"
50,50,50,50,0,"2019-10-04","MDRN"
50,50,50,50,0,"2019-10-07","MDRN"
50,50,50,50,0,"2019-10-08","MDRN"
50,50,50,50,0,"2019-10-09","MDRN"
50,50,50,50,0,"2019-10-10","MDRN"
50,50,50,50,0,"2019-10-11","MDRN"
50,50,50,50,0,"2019-10-14","MDRN"
50,50,50,50,0,"2019-10-15","MDRN"
50,50,50,50,0,"2019-10-16","MDRN"
50,50,50,50,0,"2019-10-17","MDRN"
50,50,50,50,0,"2019-10-18","MDRN"
50,50,50,50,0,"2019-10-21","MDRN"
50,50,50,50,0,"2019-10-22","MDRN"
50,50,50,50,0,"2019-10-23","MDRN"
50,50,50,50,1000,"2019-10-24","MDRN"
50,50,50,50,0,"2019-10-25","MDRN"
50,50,50,50,0,"2019-10-28","MDRN"
50,50,50,50,2000,"2019-10-29","MDRN"
50,50,50,50,0,"2019-10-30","MDRN"
50,50,50,50,2000,"2019-10-31","MDRN"
50,50,50,50,0,"2019-11-01","MDRN"
50,50,50,50,0,"2019-11-04","MDRN"
50,50,50,50,0,"2019-11-05","MDRN"
50,50,50,50,0,"2019-11-06","MDRN"
50,50,50,50,0,"2019-11-07","MDRN"
50,50,50,50,0,"2019-11-08","MDRN"
50,50,50,50,0,"2019-11-11","MDRN"
50,50,50,50,0,"2019-11-12","MDRN"
50,50,50,50,100,"2019-11-13","MDRN"
50,50,50,50,0,"2019-11-14","MDRN"
50,50,50,50,0,"2019-11-15","MDRN"
50,50,50,50,0,"2019-11-18","MDRN"
50,50,50,50,100,"2019-11-19","MDRN"
50,50,50,50,0,"2019-11-20","MDRN"
50,50,50,50,0,"2019-11-21","MDRN"
50,50,50,50,100,"2019-11-22","MDRN"
50,50,50,50,0,"2019-11-25","MDRN"
50,50,50,50,0,"2019-11-26","MDRN"
50,50,50,50,100,"2019-11-27","MDRN"
50,50,50,50,0,"2019-11-28","MDRN"
50,50,50,50,0,"2019-11-29","MDRN"
50,50,50,50,100,"2019-12-02","MDRN"
50,50,50,50,0,"2019-12-03","MDRN"
50,50,50,50,14300,"2019-12-04","MDRN"
50,50,50,50,100,"2019-12-05","MDRN"
50,50,50,50,100,"2019-12-06","MDRN"
50,50,50,50,0,"2019-12-09","MDRN"
50,50,50,50,0,"2019-12-10","MDRN"
50,50,50,50,0,"2019-12-11","MDRN"
50,50,50,50,0,"2019-12-12","MDRN"
50,50,50,50,0,"2019-12-13","MDRN"
50,50,50,50,0,"2019-12-16","MDRN"
50,50,50,50,100,"2019-12-17","MDRN"
50,50,50,50,100,"2019-12-18","MDRN"
50,50,50,50,0,"2019-12-19","MDRN"
50,50,50,50,0,"2019-12-20","MDRN"
50,50,50,50,0,"2019-12-23","MDRN"
50,50,50,50,100,"2019-12-26","MDRN"
50,50,50,50,0,"2019-12-27","MDRN"
50,50,50,50,80100,"2019-12-30","MDRN"
50,50,50,50,100,"2020-01-02","MDRN"
50,50,50,50,100,"2020-01-03","MDRN"
50,50,50,50,100,"2020-01-06","MDRN"
50,50,50,50,0,"2020-01-07","MDRN"
50,50,50,50,100,"2020-01-08","MDRN"
50,50,50,50,100,"2020-01-09","MDRN"
50,50,50,50,300,"2020-01-10","MDRN"
50,50,50,50,0,"2020-01-13","MDRN"
50,50,50,50,0,"2020-01-14","MDRN"
50,50,50,50,0,"2020-01-15","MDRN"
50,50,50,50,0,"2020-01-16","MDRN"
50,50,50,50,0,"2020-01-17","MDRN"
50,50,50,50,200,"2020-01-20","MDRN"
50,50,50,50,0,"2020-01-21","MDRN"
50,50,50,50,0,"2020-01-22","MDRN"
50,50,50,50,0,"2020-01-23","MDRN"
50,50,50,50,0,"2020-01-24","MDRN"
50,50,50,50,0,"2020-01-27","MDRN"
50,50,50,50,0,"2020-01-28","MDRN"
50,50,50,50,0,"2020-01-29","MDRN"
50,50,50,50,0,"2020-01-30","MDRN"
50,50,50,50,0,"2020-01-31","MDRN"
50,50,50,50,0,"2020-02-03","MDRN"
50,50,50,50,0,"2020-02-04","MDRN"
50,50,50,50,0,"2020-02-05","MDRN"
50,50,50,50,0,"2020-02-06","MDRN"
50,50,50,50,100,"2020-02-07","MDRN"
50,50,50,50,0,"2020-02-10","MDRN"
50,50,50,50,0,"2020-02-11","MDRN"
50,50,50,50,0,"2020-02-12","MDRN"
50,50,50,50,200,"2020-02-13","MDRN"
50,50,50,50,0,"2020-02-14","MDRN"
50,50,50,50,0,"2020-02-17","MDRN"
50,50,50,50,100,"2020-02-18","MDRN"
50,50,50,50,0,"2020-02-19","MDRN"
50,50,50,50,0,"2020-02-20","MDRN"
50,50,50,50,100,"2020-02-21","MDRN"
50,50,50,50,0,"2020-02-24","MDRN"
50,50,50,50,100,"2020-02-25","MDRN"
50,50,50,50,0,"2020-02-26","MDRN"
50,50,50,50,0,"2020-02-27","MDRN"
50,50,50,50,0,"2020-02-28","MDRN"
50,50,50,50,0,"2020-03-02","MDRN"
50,50,50,50,100,"2020-03-03","MDRN"
50,50,50,50,0,"2020-03-04","MDRN"
50,50,50,50,100,"2020-03-05","MDRN"
50,50,50,50,0,"2020-03-06","MDRN"
50,50,50,50,0,"2020-03-09","MDRN"
50,50,50,50,400,"2020-03-10","MDRN"
50,50,50,50,0,"2020-03-11","MDRN"
50,50,50,50,0,"2020-03-12","MDRN"
50,50,50,50,0,"2020-03-13","MDRN"
50,50,50,50,0,"2020-03-16","MDRN"
50,50,50,50,0,"2020-03-17","MDRN"
50,50,50,50,0,"2020-03-18","MDRN"
50,50,50,50,0,"2020-03-19","MDRN"
50,50,50,50,0,"2020-03-20","MDRN"
50,50,50,50,0,"2020-03-23","MDRN"
50,50,50,50,0,"2020-03-24","MDRN"
50,50,50,50,0,"2020-03-26","MDRN"
50,50,50,50,0,"2020-03-27","MDRN"
50,50,50,50,0,"2020-03-30","MDRN"
50,50,50,50,0,"2020-03-31","MDRN"
50,50,50,50,0,"2020-04-01","MDRN"
50,50,50,50,0,"2020-04-02","MDRN"
50,50,50,50,0,"2020-04-03","MDRN"
50,50,50,50,0,"2020-04-06","MDRN"
50,50,50,50,0,"2020-04-07","MDRN"
50,50,50,50,0,"2020-04-08","MDRN"
50,50,50,50,300,"2020-04-09","MDRN"
50,50,50,50,100,"2020-04-13","MDRN"
50,50,50,50,7300,"2020-04-14","MDRN"
50,50,50,50,0,"2020-04-15","MDRN"
50,50,50,50,0,"2020-04-16","MDRN"
50,50,50,50,0,"2020-04-17","MDRN"
50,50,50,50,0,"2020-04-20","MDRN"
50,50,50,50,0,"2020-04-21","MDRN"
50,50,50,50,4400,"2020-04-22","MDRN"
50,50,50,50,0,"2020-04-23","MDRN"
50,50,50,50,0,"2020-04-24","MDRN"
50,50,50,50,0,"2020-04-27","MDRN"
50,50,50,50,100,"2020-04-28","MDRN"
50,50,50,50,100,"2020-04-29","MDRN"
50,50,50,50,0,"2020-04-30","MDRN"
50,50,50,50,100,"2020-05-04","MDRN"
50,50,50,50,100,"2020-05-05","MDRN"
50,50,50,50,0,"2020-05-06","MDRN"
50,50,50,50,100,"2020-05-08","MDRN"
50,50,50,50,100,"2020-05-11","MDRN"
50,50,50,50,0,"2020-05-12","MDRN"
50,50,50,50,100,"2020-05-13","MDRN"
50,50,50,50,0,"2020-05-14","MDRN"
50,50,50,50,0,"2020-05-15","MDRN"
50,50,50,50,0,"2020-05-18","MDRN"
50,50,50,50,100100,"2020-05-19","MDRN"
50,50,50,50,100,"2020-05-20","MDRN"
50,50,50,50,100,"2020-05-26","MDRN"
50,50,50,50,0,"2020-05-27","MDRN"
50,50,50,50,100,"2020-05-28","MDRN"
50,50,50,50,0,"2020-05-29","MDRN"
50,50,50,50,100700,"2020-06-02","MDRN"
50,50,50,50,10000,"2020-06-03","MDRN"
50,50,50,50,7900,"2020-06-04","MDRN"
50,50,50,50,0,"2020-06-05","MDRN"
50,50,50,50,0,"2020-06-08","MDRN"
50,50,50,50,2000,"2020-06-09","MDRN"
50,50,50,50,0,"2020-06-10","MDRN"
50,50,50,50,2000,"2020-06-11","MDRN"
50,50,50,50,0,"2020-06-12","MDRN"
50,50,50,50,0,"2020-06-15","MDRN"
50,50,50,50,0,"2020-06-16","MDRN"
50,50,50,50,100,"2020-06-17","MDRN"
50,50,50,50,100,"2020-06-18","MDRN"
50,50,50,50,0,"2020-06-19","MDRN"
50,50,50,50,0,"2020-06-22","MDRN"
50,50,50,50,200,"2020-06-23","MDRN"
50,50,50,50,100,"2020-06-24","MDRN"
50,50,50,50,100,"2020-06-25","MDRN"
50,50,50,50,100,"2020-06-26","MDRN"
50,50,50,50,0,"2020-06-29","MDRN"
50,50,50,50,100,"2020-06-30","MDRN"
50,50,50,50,10000,"2020-07-01","MDRN"
50,50,50,50,0,"2020-07-02","MDRN"
50,50,50,50,0,"2020-07-03","MDRN"
50,50,50,50,0,"2020-07-06","MDRN"
50,50,50,50,0,"2020-07-07","MDRN"
50,50,50,50,100,"2020-07-08","MDRN"
50,50,50,50,0,"2020-07-09","MDRN"
50,50,50,50,0,"2020-07-10","MDRN"
50,50,50,50,0,"2020-07-13","MDRN"
50,50,50,50,0,"2020-07-14","MDRN"
50,50,50,50,0,"2020-07-15","MDRN"
50,50,50,50,0,"2020-07-16","MDRN"
50,50,50,50,100,"2020-07-17","MDRN"
50,50,50,50,100,"2020-07-20","MDRN"
50,50,50,50,100,"2020-07-21","MDRN"
50,50,50,50,300,"2020-07-22","MDRN"
50,50,50,50,0,"2020-07-23","MDRN"
50,50,50,50,0,"2020-07-24","MDRN"
50,50,50,50,100,"2020-07-27","MDRN"
50,50,50,50,100,"2020-07-28","MDRN"
50,50,50,50,100,"2020-07-29","MDRN"
50,50,50,50,100,"2020-07-30","MDRN"
50,50,50,50,0,"2020-08-03","MDRN"
50,50,50,50,0,"2020-08-04","MDRN"
50,50,50,50,100,"2020-08-05","MDRN"
50,50,50,50,16100,"2020-08-06","MDRN"
50,50,50,50,1000,"2020-08-07","MDRN"
50,50,50,50,20000,"2020-08-10","MDRN"
50,50,50,50,0,"2020-08-11","MDRN"
50,50,50,50,700,"2020-08-12","MDRN"
50,50,50,50,0,"2020-08-13","MDRN"
50,50,50,50,100,"2020-08-14","MDRN"
50,50,50,50,0,"2020-08-18","MDRN"
50,50,50,50,100,"2020-08-19","MDRN"
50,50,50,50,0,"2020-08-24","MDRN"
50,50,50,50,100,"2020-08-25","MDRN"
50,50,50,50,100,"2020-08-26","MDRN"
50,50,50,50,50000,"2020-08-27","MDRN"
50,50,50,50,0,"2020-08-28","MDRN"
50,50,50,50,0,"2020-08-31","MDRN"
50,50,50,50,0,"2020-09-01","MDRN"
50,50,50,50,0,"2020-09-02","MDRN"
50,50,50,50,0,"2020-09-03","MDRN"
50,50,50,50,0,"2020-09-04","MDRN"
50,50,50,50,0,"2020-09-07","MDRN"
50,50,50,50,0,"2020-09-08","MDRN"
50,50,50,50,0,"2020-09-09","MDRN"
50,50,50,50,0,"2020-09-10","MDRN"
50,50,50,50,0,"2020-09-11","MDRN"
50,50,50,50,0,"2020-09-14","MDRN"
50,50,50,50,0,"2020-09-15","MDRN"
50,50,50,50,100,"2020-09-16","MDRN"
50,50,50,50,100,"2020-09-17","MDRN"
50,50,50,50,0,"2020-09-18","MDRN"
50,50,50,50,0,"2020-09-21","MDRN"
50,50,50,50,0,"2020-09-22","MDRN"
50,50,50,50,2500,"2020-09-23","MDRN"
50,50,50,50,500,"2020-09-24","MDRN"
50,50,50,50,100,"2020-09-25","MDRN"
50,50,50,50,0,"2020-09-28","MDRN"
50,50,50,50,0,"2020-09-29","MDRN"
50,50,50,50,0,"2020-09-30","MDRN"
50,50,50,50,0,"2020-10-01","MDRN"
50,50,50,50,0,"2020-10-02","MDRN"
50,50,50,50,0,"2020-10-05","MDRN"
50,50,50,50,0,"2020-10-06","MDRN"
50,50,50,50,0,"2020-10-07","MDRN"
50,50,50,50,0,"2020-10-08","MDRN"
50,50,50,50,0,"2020-10-09","MDRN"
50,50,50,50,200,"2020-10-12","MDRN"
50,50,50,50,0,"2020-10-13","MDRN"
50,50,50,50,0,"2020-10-14","MDRN"
50,50,50,50,0,"2020-10-15","MDRN"
50,50,50,50,0,"2020-10-16","MDRN"
50,50,50,50,6100,"2020-10-19","MDRN"
50,50,50,50,0,"2020-10-20","MDRN"
50,50,50,50,0,"2020-10-21","MDRN"
50,50,50,50,0,"2020-10-22","MDRN"
50,50,50,50,0,"2020-10-23","MDRN"
50,50,50,50,900,"2020-10-26","MDRN"
50,50,50,50,0,"2020-10-27","MDRN"
50,50,50,50,0,"2020-11-02","MDRN"
50,50,50,50,500,"2020-11-03","MDRN"
50,50,50,50,100,"2020-11-04","MDRN"
50,50,50,50,0,"2020-11-05","MDRN"
50,50,50,50,1800,"2020-11-06","MDRN"
50,50,50,50,0,"2020-11-09","MDRN"
50,50,50,50,100,"2020-11-10","MDRN"
50,50,50,50,0,"2020-11-11","MDRN"
50,50,50,50,300,"2020-11-12","MDRN"
50,50,50,50,100,"2020-11-13","MDRN"
50,50,50,50,100,"2020-11-16","MDRN"
50,50,50,50,205100,"2020-11-17","MDRN"
50,50,50,50,0,"2020-11-18","MDRN"
50,50,50,50,0,"2020-11-19","MDRN"
50,50,50,50,5100,"2020-11-20","MDRN"
50,50,50,50,100,"2020-11-23","MDRN"
50,50,50,50,100,"2020-11-24","MDRN"
50,50,50,50,10100,"2020-11-25","MDRN"
50,50,50,50,2300,"2020-11-26","MDRN"
50,50,50,50,600,"2020-11-27","MDRN"
50,50,50,50,200,"2020-11-30","MDRN"
50,50,50,50,600,"2020-12-01","MDRN"
50,50,50,50,100,"2020-12-02","MDRN"
50,50,50,50,1300,"2020-12-03","MDRN"
50,50,50,50,41000,"2020-12-04","MDRN"
50,50,50,50,300,"2020-12-07","MDRN"
50,50,50,50,0,"2020-12-08","MDRN"
50,50,50,50,0,"2020-12-10","MDRN"
50,50,50,50,300,"2020-12-11","MDRN"
50,50,50,50,100,"2020-12-14","MDRN"
50,50,50,50,0,"2020-12-15","MDRN"
50,50,50,50,26000,"2020-12-16","MDRN"
50,50,50,50,6300,"2020-12-17","MDRN"
50,50,50,50,400,"2020-12-18","MDRN"
50,50,50,50,100,"2020-12-21","MDRN"
50,50,50,50,400,"2020-12-22","MDRN"
50,50,50,50,500,"2020-12-23","MDRN"
50,50,50,50,4400,"2020-12-28","MDRN"
50,50,50,50,100,"2020-12-29","MDRN"
50,50,50,50,0,"2020-12-30","MDRN"
50,50,50,50,200,"2021-01-04","MDRN"
50,50,50,50,100,"2021-01-05","MDRN"
50,50,50,50,300,"2021-01-06","MDRN"
50,50,50,50,0,"2021-01-07","MDRN"
50,50,50,50,100,"2021-01-08","MDRN"
50,50,50,50,0,"2021-01-11","MDRN"
50,50,50,50,100,"2021-01-12","MDRN"
50,50,50,50,1200,"2021-01-13","MDRN"
50,50,50,50,2400,"2021-01-14","MDRN"
50,50,50,50,0,"2021-01-15","MDRN"
50,50,50,50,0,"2021-01-18","MDRN"
50,50,50,50,0,"2021-01-19","MDRN"
50,50,50,50,200,"2021-01-20","MDRN"
50,50,50,50,0,"2021-01-21","MDRN"
50,50,50,50,0,"2021-01-22","MDRN"
50,50,50,50,0,"2021-01-25","MDRN"
50,50,50,50,1400,"2021-01-26","MDRN"
50,50,50,50,0,"2021-01-27","MDRN"
50,50,50,50,200,"2021-01-28","MDRN"
50,50,50,50,0,"2021-01-29","MDRN"
50,50,50,50,200,"2021-02-01","MDRN"
50,50,50,50,0,"2021-02-02","MDRN"
50,50,50,50,0,"2021-02-03","MDRN"
50,50,50,50,25800,"2021-02-04","MDRN"
50,50,50,50,0,"2021-02-05","MDRN"
50,50,50,50,600,"2021-02-08","MDRN"
50,50,50,50,500,"2021-02-09","MDRN"
50,50,50,50,100,"2021-02-10","MDRN"
50,50,50,50,200,"2021-02-11","MDRN"
50,50,50,50,0,"2021-02-15","MDRN"
50,50,50,50,0,"2021-02-16","MDRN"
50,50,50,50,1000,"2021-02-17","MDRN"
50,50,50,50,3100,"2021-02-18","MDRN"
50,50,50,50,1000,"2021-02-19","MDRN"
50,50,50,50,40400,"2021-02-22","MDRN"
50,50,50,50,5e+05,"2021-02-23","MDRN"
50,50,50,50,100,"2021-02-24","MDRN"
50,50,50,50,100,"2021-02-25","MDRN"
50,50,50,50,100,"2021-02-26","MDRN"
50,50,50,50,150000,"2021-03-01","MDRN"
50,50,50,50,0,"2021-03-02","MDRN"
50,50,50,50,2900,"2021-03-03","MDRN"
50,50,50,50,1000,"2021-03-04","MDRN"
50,50,50,50,10000,"2021-03-05","MDRN"
50,50,50,50,0,"2021-03-08","MDRN"
50,50,50,50,500,"2021-03-09","MDRN"
50,50,50,50,200,"2021-03-10","MDRN"
50,50,50,50,500,"2021-03-12","MDRN"
50,50,50,50,100,"2021-03-15","MDRN"
50,50,50,50,100,"2021-03-16","MDRN"
50,50,50,50,10600,"2021-03-17","MDRN"
50,50,50,50,100,"2021-03-18","MDRN"
50,50,50,50,400,"2021-03-19","MDRN"
50,50,50,50,100,"2021-03-22","MDRN"
50,50,50,50,0,"2021-03-23","MDRN"
50,50,50,50,0,"2021-03-24","MDRN"
50,50,50,50,100,"2021-03-25","MDRN"
50,50,50,50,100,"2021-03-26","MDRN"
50,50,50,50,0,"2021-03-29","MDRN"
50,50,50,50,0,"2021-03-30","MDRN"
50,50,50,50,100,"2021-03-31","MDRN"
50,50,50,50,200,"2021-04-01","MDRN"
50,50,50,50,100,"2021-04-05","MDRN"
50,50,50,50,0,"2021-04-06","MDRN"
50,50,50,50,0,"2021-04-07","MDRN"
50,50,50,50,100,"2021-04-08","MDRN"
50,50,50,50,600,"2021-04-09","MDRN"
50,50,50,50,200,"2021-04-12","MDRN"
50,50,50,50,100,"2021-04-13","MDRN"
50,50,50,50,12100,"2021-04-14","MDRN"
50,50,50,50,200,"2021-04-15","MDRN"
50,50,50,50,2500,"2021-04-16","MDRN"
50,50,50,50,800,"2021-04-19","MDRN"
50,50,50,50,1000,"2021-04-20","MDRN"
50,50,50,50,1100,"2021-04-21","MDRN"
50,50,50,50,4400,"2021-04-22","MDRN"
50,50,50,50,1000,"2021-04-23","MDRN"
50,50,50,50,0,"2021-04-26","MDRN"
50,50,50,50,0,"2021-04-27","MDRN"
50,50,50,50,0,"2021-04-28","MDRN"
50,50,50,50,1200,"2021-04-29","MDRN"
50,50,50,50,0,"2021-04-30","MDRN"
50,50,50,50,0,"2021-05-03","MDRN"
50,50,50,50,3100,"2021-05-04","MDRN"
50,50,50,50,0,"2021-05-05","MDRN"
50,50,50,50,1200,"2021-05-06","MDRN"
50,50,50,50,200,"2021-05-07","MDRN"
50,50,50,50,700,"2021-05-10","MDRN"
50,50,50,50,100,"2021-05-11","MDRN"
50,50,50,50,1000,"2021-05-17","MDRN"
50,50,50,50,0,"2021-05-18","MDRN"
50,50,50,50,0,"2021-05-19","MDRN"
50,50,50,50,0,"2021-05-20","MDRN"
50,50,50,50,0,"2021-05-21","MDRN"
50,50,50,50,0,"2021-05-24","MDRN"
50,50,50,50,0,"2021-05-25","MDRN"
50,50,50,50,100,"2021-05-27","MDRN"
50,50,50,50,100,"2021-05-28","MDRN"
50,50,50,50,0,"2021-05-31","MDRN"
50,50,50,50,0,"2021-06-02","MDRN"
50,50,50,50,1000,"2021-06-03","MDRN"
50,50,50,50,1000,"2021-06-04","MDRN"
50,50,50,50,1000,"2021-06-07","MDRN"
50,50,50,50,0,"2021-06-08","MDRN"
50,50,50,50,42400,"2021-06-09","MDRN"
50,50,50,50,700,"2021-06-10","MDRN"
50,50,50,50,0,"2021-06-11","MDRN"
50,50,50,50,0,"2021-06-14","MDRN"
50,50,50,50,11600,"2021-06-15","MDRN"
50,50,50,50,900,"2021-06-16","MDRN"
50,50,50,50,0,"2021-06-17","MDRN"
50,50,50,50,0,"2021-06-18","MDRN"
50,50,50,50,0,"2021-06-21","MDRN"
50,50,50,50,0,"2021-06-22","MDRN"
50,50,50,50,0,"2021-06-23","MDRN"
50,50,50,50,200,"2021-06-24","MDRN"
50,50,50,50,100,"2021-06-25","MDRN"
50,50,50,50,1000,"2021-06-28","MDRN"
50,50,50,50,0,"2021-06-29","MDRN"
50,50,50,50,100,"2021-06-30","MDRN"
50,50,50,50,0,"2021-07-01","MDRN"
50,50,50,50,100,"2021-07-02","MDRN"
50,50,50,50,2000,"2021-07-05","MDRN"
50,50,50,50,0,"2021-07-06","MDRN"
50,50,50,50,0,"2021-07-07","MDRN"
50,50,50,50,0,"2021-07-08","MDRN"
50,50,50,50,400,"2021-07-09","MDRN"
50,50,50,50,0,"2021-07-12","MDRN"
50,50,50,50,0,"2021-07-13","MDRN"
50,50,50,50,2200,"2021-07-14","MDRN"
50,50,50,50,0,"2021-07-15","MDRN"
50,50,50,50,0,"2021-07-16","MDRN"
50,50,50,50,0,"2021-07-19","MDRN"
50,50,50,50,0,"2021-07-21","MDRN"
50,50,50,50,0,"2021-07-22","MDRN"
50,51,50,50,2532800,"2021-07-23","MDRN"
50,50,50,50,104500,"2021-07-26","MDRN"
50,50,50,50,3100,"2021-07-27","MDRN"
50,50,50,50,1000,"2021-07-28","MDRN"
50,50,50,50,500,"2021-07-29","MDRN"
50,50,50,50,0,"2021-07-30","MDRN"
50,50,50,50,400,"2021-08-02","MDRN"
50,50,50,50,100,"2021-08-03","MDRN"
50,50,50,50,300,"2021-08-04","MDRN"
50,50,50,50,200,"2021-08-05","MDRN"
50,50,50,50,100,"2021-08-06","MDRN"
50,50,50,50,100,"2021-08-09","MDRN"
50,50,50,50,0,"2021-08-10","MDRN"
50,50,50,50,100,"2021-08-12","MDRN"
50,50,50,50,300,"2021-08-13","MDRN"
50,50,50,50,0,"2021-08-16","MDRN"
50,50,50,50,0,"2021-08-18","MDRN"
50,50,50,50,0,"2021-08-19","MDRN"
50,50,50,50,900,"2021-08-20","MDRN"
50,50,50,50,0,"2021-08-23","MDRN"
50,50,50,50,500,"2021-08-24","MDRN"
50,50,50,50,21100,"2021-08-25","MDRN"
50,50,50,50,0,"2021-08-26","MDRN"
50,50,50,50,0,"2021-08-27","MDRN"
50,50,50,50,0,"2021-08-30","MDRN"
50,50,50,50,0,"2021-08-31","MDRN"
50,50,50,50,16300,"2021-09-01","MDRN"
50,50,50,50,200,"2021-09-02","MDRN"
50,50,50,50,500,"2021-09-03","MDRN"
50,50,50,50,1300,"2021-09-06","MDRN"
50,50,50,50,200,"2021-09-07","MDRN"
50,50,50,50,1000,"2021-09-08","MDRN"
50,50,50,50,0,"2021-09-09","MDRN"
50,50,50,50,2100,"2021-09-10","MDRN"
50,50,50,50,100,"2021-09-13","MDRN"
50,50,50,50,17500,"2021-09-14","MDRN"
50,50,50,50,1100,"2021-09-15","MDRN"
50,50,50,50,12100,"2021-09-16","MDRN"
50,50,50,50,200,"2021-09-17","MDRN"
50,50,50,50,1700,"2021-09-20","MDRN"
50,50,50,50,11100,"2021-09-21","MDRN"
50,50,50,50,0,"2021-09-22","MDRN"
50,50,50,50,800,"2021-09-23","MDRN"
50,50,50,50,1200,"2021-09-24","MDRN"
50,50,50,50,100,"2021-09-27","MDRN"
50,50,50,50,3000,"2021-09-28","MDRN"
50,50,50,50,21600,"2021-09-29","MDRN"
50,50,50,50,1000,"2021-09-30","MDRN"
50,50,50,50,8300,"2021-10-01","MDRN"
50,50,50,50,100,"2021-10-04","MDRN"
50,50,50,50,0,"2021-10-05","MDRN"
50,50,50,50,200,"2021-10-06","MDRN"
50,50,50,50,0,"2021-10-07","MDRN"
50,50,50,50,0,"2021-10-08","MDRN"
50,50,50,50,5100,"2021-10-11","MDRN"
50,50,50,50,0,"2021-10-12","MDRN"
50,50,50,50,3300,"2021-10-13","MDRN"
50,50,50,50,1100,"2021-10-14","MDRN"
50,50,50,50,2900,"2021-10-15","MDRN"
50,50,50,50,200,"2021-10-18","MDRN"
50,50,50,50,200,"2021-10-19","MDRN"
50,50,50,50,100,"2021-10-21","MDRN"
50,50,50,50,0,"2021-10-22","MDRN"
50,50,50,50,100,"2021-10-25","MDRN"
50,50,50,50,500,"2021-10-26","MDRN"
50,50,50,50,2700,"2021-10-27","MDRN"
50,50,50,50,1900,"2021-10-28","MDRN"
50,50,50,50,22400,"2021-10-29","MDRN"
50,50,50,50,200,"2021-11-01","MDRN"
50,50,50,50,200,"2021-11-02","MDRN"
50,50,50,50,0,"2021-11-03","MDRN"
50,50,50,50,59200,"2021-11-04","MDRN"
50,50,50,50,0,"2021-11-05","MDRN"
50,50,50,50,1200,"2021-11-08","MDRN"
50,50,50,50,0,"2021-11-09","MDRN"
50,50,50,50,1200,"2021-11-10","MDRN"
50,50,50,50,100,"2021-11-11","MDRN"
50,50,50,50,200,"2021-11-12","MDRN"
50,50,50,50,200,"2021-11-15","MDRN"
50,50,50,50,102800,"2021-11-16","MDRN"
50,50,50,50,200,"2021-11-17","MDRN"
50,50,50,50,100,"2021-11-18","MDRN"
50,50,50,50,5500,"2021-11-19","MDRN"
50,50,50,50,5500,"2021-11-22","MDRN"
50,50,50,50,0,"2021-11-23","MDRN"
50,50,50,50,800,"2021-11-24","MDRN"
50,50,50,50,200,"2021-11-25","MDRN"
50,50,50,50,0,"2021-11-26","MDRN"
50,50,50,50,0,"2021-11-29","MDRN"
50,50,50,50,2100,"2021-11-30","MDRN"
50,50,50,50,0,"2021-12-01","MDRN"
50,50,50,50,1000,"2021-12-02","MDRN"
50,50,50,50,0,"2021-12-03","MDRN"
50,50,50,50,100,"2021-12-06","MDRN"
50,50,50,50,200,"2021-12-07","MDRN"
50,50,50,50,100,"2021-12-08","MDRN"
50,50,50,50,2500,"2021-12-09","MDRN"
50,50,50,50,400,"2021-12-10","MDRN"
50,50,50,50,100,"2021-12-13","MDRN"
50,50,50,50,2000,"2021-12-14","MDRN"
50,50,50,50,0,"2021-12-15","MDRN"
50,50,50,50,100,"2021-12-16","MDRN"
50,50,50,50,100,"2021-12-17","MDRN"
50,50,50,50,222800,"2021-12-20","MDRN"
50,50,50,50,23600,"2021-12-21","MDRN"
50,50,50,50,79600,"2021-12-22","MDRN"
50,50,50,50,1300,"2021-12-23","MDRN"
50,50,50,50,0,"2021-12-24","MDRN"
50,50,50,50,1e+05,"2021-12-27","MDRN"
50,50,50,50,0,"2021-12-28","MDRN"
50,50,50,50,23300,"2021-12-29","MDRN"
50,50,50,50,2000,"2021-12-30","MDRN"
50,50,50,50,4000,"2022-01-03","MDRN"
50,50,50,50,0,"2022-01-04","MDRN"
50,50,50,50,200,"2022-01-05","MDRN"
50,50,50,50,0,"2022-01-06","MDRN"
50,50,50,50,100,"2022-01-07","MDRN"
50,50,50,50,12000,"2022-01-10","MDRN"
50,50,50,50,600,"2022-01-11","MDRN"
50,50,50,50,200,"2022-01-12","MDRN"
50,50,50,50,0,"2022-01-13","MDRN"
50,50,50,50,0,"2022-01-14","MDRN"
50,50,50,50,100,"2022-01-17","MDRN"
50,50,50,50,5000,"2022-01-18","MDRN"
50,50,50,50,0,"2022-01-19","MDRN"
50,50,50,50,0,"2022-01-20","MDRN"
50,50,50,50,200,"2022-01-21","MDRN"
50,50,50,50,1000,"2022-01-24","MDRN"
50,50,50,50,0,"2022-01-25","MDRN"
50,50,50,50,0,"2022-01-26","MDRN"
50,50,50,50,0,"2022-01-27","MDRN"
50,50,50,50,0,"2022-01-28","MDRN"
50,50,50,50,1e+05,"2022-01-31","MDRN"
50,50,50,50,100,"2022-02-02","MDRN"
50,50,50,50,100,"2022-02-03","MDRN"
50,50,50,50,0,"2022-02-04","MDRN"
50,50,50,50,0,"2022-02-07","MDRN"
50,50,50,50,100,"2022-02-08","MDRN"
50,50,50,50,0,"2022-02-09","MDRN"
50,50,50,50,400,"2022-02-10","MDRN"
50,50,50,50,0,"2022-02-11","MDRN"
50,50,50,50,100,"2022-02-14","MDRN"
50,50,50,50,200,"2022-02-15","MDRN"
50,50,50,50,0,"2022-02-16","MDRN"
50,50,50,50,100,"2022-02-17","MDRN"
50,50,50,50,100,"2022-02-18","MDRN"
50,50,50,50,100,"2022-02-21","MDRN"
50,50,50,50,10900,"2022-02-22","MDRN"
50,50,50,50,200,"2022-02-23","MDRN"
50,50,50,50,0,"2022-02-24","MDRN"
50,50,50,50,100,"2022-02-25","MDRN"
50,50,50,50,0,"2022-03-01","MDRN"
50,50,50,50,1700,"2022-03-02","MDRN"
50,50,50,50,200,"2022-03-04","MDRN"
50,50,50,50,500,"2022-03-07","MDRN"
50,50,50,50,0,"2022-03-08","MDRN"
50,50,50,50,0,"2022-03-09","MDRN"
50,50,50,50,0,"2022-03-10","MDRN"
50,50,50,50,0,"2022-03-11","MDRN"
50,50,50,50,100,"2022-03-14","MDRN"
50,50,50,50,0,"2022-03-15","MDRN"
50,50,50,50,0,"2022-03-16","MDRN"
50,50,50,50,0,"2022-03-17","MDRN"
50,50,50,50,0,"2022-03-18","MDRN"
50,50,50,50,0,"2022-03-21","MDRN"
50,50,50,50,0,"2022-03-22","MDRN"
50,50,50,50,0,"2022-03-23","MDRN"
50,50,50,50,0,"2022-03-24","MDRN"
50,50,50,50,0,"2022-03-25","MDRN"
50,50,50,50,100,"2022-03-28","MDRN"
50,50,50,50,100,"2022-03-29","MDRN"
50,50,50,50,20000,"2022-03-30","MDRN"
50,50,50,50,300,"2022-03-31","MDRN"
50,50,50,50,0,"2022-04-01","MDRN"
50,50,50,50,0,"2022-04-04","MDRN"
50,50,50,50,100,"2022-04-05","MDRN"
50,50,50,50,0,"2022-04-06","MDRN"
50,50,50,50,91800,"2022-04-07","MDRN"
50,50,50,50,0,"2022-04-08","MDRN"
50,50,50,50,1000,"2022-04-11","MDRN"
50,50,50,50,4999800,"2022-04-12","MDRN"
50,50,50,50,16700,"2022-04-13","MDRN"
50,50,50,50,0,"2022-04-14","MDRN"
50,50,50,50,0,"2022-04-18","MDRN"
50,50,50,50,320100,"2022-04-19","MDRN"
50,50,50,50,100,"2022-04-20","MDRN"
50,50,50,50,0,"2022-04-21","MDRN"
50,50,50,50,0,"2022-04-22","MDRN"
50,50,50,50,800,"2022-04-25","MDRN"
50,50,50,50,300,"2022-04-26","MDRN"
50,50,50,50,400,"2022-04-27","MDRN"
50,50,50,50,0,"2022-04-28","MDRN"
50,50,50,50,0,"2022-05-09","MDRN"
50,50,50,50,0,"2022-05-10","MDRN"
50,50,50,50,100,"2022-05-11","MDRN"
50,50,50,50,100,"2022-05-12","MDRN"
50,50,50,50,0,"2022-05-13","MDRN"
50,50,50,50,100,"2022-05-17","MDRN"
50,50,50,50,0,"2022-05-18","MDRN"
50,50,50,50,0,"2022-05-19","MDRN"
50,50,50,50,0,"2022-05-20","MDRN"
50,50,50,50,0,"2022-05-23","MDRN"
50,50,50,50,0,"2022-05-24","MDRN"
50,50,50,50,100,"2022-05-25","MDRN"
50,50,50,50,100,"2022-05-27","MDRN"
50,50,50,50,100,"2022-05-30","MDRN"
50,50,50,50,0,"2022-05-31","MDRN"
50,50,50,50,600,"2022-06-02","MDRN"
50,50,50,50,40300,"2022-06-03","MDRN"
50,50,50,50,1600,"2022-06-06","MDRN"
50,50,50,50,200,"2022-06-07","MDRN"
50,50,50,50,400,"2022-06-08","MDRN"
50,50,50,50,2000,"2022-06-09","MDRN"
50,50,50,50,19000,"2022-06-10","MDRN"
50,50,50,50,5100,"2022-06-13","MDRN"
50,50,50,50,7800,"2022-06-14","MDRN"
50,50,50,50,0,"2022-06-15","MDRN"
50,50,50,50,3500,"2022-06-16","MDRN"
50,50,50,50,0,"2022-06-17","MDRN"
50,50,50,50,20000,"2022-06-20","MDRN"
50,50,50,50,0,"2022-06-21","MDRN"
50,50,50,50,100,"2022-06-22","MDRN"
50,50,50,50,400,"2022-06-23","MDRN"
50,50,50,50,0,"2022-06-24","MDRN"
50,50,50,50,0,"2022-06-27","MDRN"
50,50,50,50,0,"2022-06-28","MDRN"
50,50,50,50,400,"2022-06-29","MDRN"
50,50,50,50,0,"2022-06-30","MDRN"
50,50,50,50,0,"2022-07-01","MDRN"
50,50,50,50,100,"2022-07-04","MDRN"
50,50,50,50,100,"2022-07-05","MDRN"
50,50,50,50,0,"2022-07-06","MDRN"
50,50,50,50,0,"2022-07-07","MDRN"
50,50,50,50,100,"2022-07-08","MDRN"
50,50,50,50,500,"2022-07-11","MDRN"
50,50,50,50,2000,"2022-07-12","MDRN"
50,50,50,50,0,"2022-07-13","MDRN"
50,50,50,50,200,"2022-07-14","MDRN"
50,50,50,50,0,"2022-07-15","MDRN"
50,50,50,50,0,"2022-07-18","MDRN"
50,50,50,50,500,"2022-07-19","MDRN"
50,50,50,50,0,"2022-07-20","MDRN"
50,50,50,50,0,"2022-07-21","MDRN"
50,50,50,50,100,"2022-07-22","MDRN"
50,50,50,50,0,"2022-07-25","MDRN"
50,50,50,50,0,"2022-07-26","MDRN"
50,50,50,50,90100,"2022-07-27","MDRN"
50,50,50,50,500,"2022-07-28","MDRN"
50,50,50,50,400,"2022-07-29","MDRN"
50,50,50,50,10100,"2022-08-01","MDRN"
50,50,50,50,0,"2022-08-02","MDRN"
50,50,50,50,0,"2022-08-03","MDRN"
50,50,50,50,0,"2022-08-04","MDRN"
50,50,50,50,0,"2022-08-05","MDRN"
50,50,50,50,300,"2022-08-08","MDRN"
50,50,50,50,100,"2022-08-09","MDRN"
50,50,50,50,4000,"2022-08-10","MDRN"
50,50,50,50,100,"2022-08-11","MDRN"
50,50,50,50,0,"2022-08-12","MDRN"
50,50,50,50,2200,"2022-08-15","MDRN"
50,50,50,50,700,"2022-08-16","MDRN"
50,50,50,50,1e+06,"2022-08-18","MDRN"
50,50,50,50,1100,"2022-08-19","MDRN"
50,50,50,50,0,"2022-08-22","MDRN"
50,50,50,50,20300,"2022-08-23","MDRN"
50,50,50,50,0,"2022-08-24","MDRN"
50,50,50,50,700,"2022-08-25","MDRN"
50,50,50,50,2000,"2022-08-26","MDRN"
50,50,50,50,1800,"2022-08-29","MDRN"
50,50,50,50,2000,"2022-08-30","MDRN"
50,50,50,50,100,"2022-08-31","MDRN"
50,50,50,50,0,"2022-09-01","MDRN"
50,50,50,50,0,"2022-09-02","MDRN"
50,50,50,50,300,"2022-09-05","MDRN"
50,50,50,50,0,"2022-09-06","MDRN"
50,50,50,50,0,"2022-09-07","MDRN"
50,50,50,50,200,"2022-09-08","MDRN"
50,50,50,50,0,"2022-09-09","MDRN"
50,50,50,50,0,"2022-09-12","MDRN"
50,50,50,50,0,"2022-09-13","MDRN"
50,50,50,50,20100,"2022-09-14","MDRN"
50,50,50,50,200,"2022-09-15","MDRN"
50,50,50,50,0,"2022-09-16","MDRN"
50,50,50,50,0,"2022-09-19","MDRN"
50,50,50,50,0,"2022-09-20","MDRN"
50,50,50,50,100,"2022-09-21","MDRN"
50,50,50,50,0,"2022-09-22","MDRN"
50,50,50,50,5000,"2022-09-23","MDRN"
50,50,50,50,38300,"2022-09-26","MDRN"
50,50,50,50,0,"2022-09-27","MDRN"
50,50,50,50,0,"2022-09-28","MDRN"
50,50,50,50,0,"2022-09-29","MDRN"
50,50,50,50,2300,"2022-09-30","MDRN"
50,50,50,50,200,"2022-10-03","MDRN"
50,50,50,50,100,"2022-10-04","MDRN"
50,50,50,50,0,"2022-10-05","MDRN"
50,50,50,50,200,"2022-10-06","MDRN"
50,50,50,50,100,"2022-10-07","MDRN"
50,50,50,50,0,"2022-10-10","MDRN"
50,50,50,50,0,"2022-10-11","MDRN"
50,50,50,50,10000,"2022-10-12","MDRN"
50,50,50,50,0,"2022-10-13","MDRN"
50,50,50,50,0,"2022-10-14","MDRN"
50,50,50,50,0,"2022-10-17","MDRN"
50,50,50,50,0,"2022-10-18","MDRN"
50,50,50,50,10200,"2022-10-19","MDRN"
50,50,50,50,0,"2022-10-20","MDRN"
50,50,50,50,0,"2022-10-21","MDRN"
50,50,50,50,0,"2022-10-24","MDRN"
50,50,50,50,0,"2022-10-25","MDRN"
50,50,50,50,0,"2022-10-26","MDRN"
50,50,50,50,0,"2022-10-27","MDRN"
50,50,50,50,0,"2022-10-28","MDRN"
50,50,50,50,0,"2022-10-31","MDRN"
50,50,50,50,0,"2022-11-01","MDRN"
50,50,50,50,2466500,"2022-11-02","MDRN"
50,50,50,50,0,"2022-11-03","MDRN"
50,50,50,50,1000,"2022-11-04","MDRN"
50,50,50,50,0,"2022-11-07","MDRN"
50,50,50,50,100,"2022-11-08","MDRN"
50,50,50,50,0,"2022-11-09","MDRN"
50,50,50,50,100,"2022-11-10","MDRN"
50,50,50,50,0,"2022-11-11","MDRN"
50,50,50,50,0,"2022-11-14","MDRN"
50,50,50,50,0,"2022-11-15","MDRN"
50,50,50,50,0,"2022-11-16","MDRN"
50,50,50,50,0,"2022-11-17","MDRN"
50,50,50,50,200,"2022-11-18","MDRN"
50,50,50,50,0,"2022-11-21","MDRN"
50,50,50,50,0,"2022-11-22","MDRN"
50,50,50,50,0,"2022-11-23","MDRN"
50,50,50,50,0,"2022-11-24","MDRN"
50,50,50,50,100,"2022-11-25","MDRN"
50,50,50,50,10100,"2022-11-28","MDRN"
50,50,50,50,0,"2022-11-29","MDRN"
50,50,50,50,0,"2022-11-30","MDRN"
50,50,50,50,4100,"2022-12-01","MDRN"
50,50,50,50,0,"2022-12-02","MDRN"
50,50,50,50,0,"2022-12-05","MDRN"
50,50,50,50,0,"2022-12-06","MDRN"
50,50,50,50,500,"2022-12-07","MDRN"
50,50,50,50,0,"2022-12-08","MDRN"
50,50,50,50,0,"2022-12-09","MDRN"
50,50,50,50,0,"2022-12-12","MDRN"
50,50,50,50,0,"2022-12-13","MDRN"
50,50,50,50,0,"2022-12-14","MDRN"
50,50,50,50,200,"2022-12-15","MDRN"
50,50,50,50,100,"2022-12-16","MDRN"
50,50,50,50,0,"2022-12-19","MDRN"
50,50,50,50,0,"2022-12-20","MDRN"
50,50,50,50,0,"2022-12-21","MDRN"
50,50,50,50,0,"2022-12-22","MDRN"
50,50,50,50,0,"2022-12-23","MDRN"
50,50,50,50,0,"2022-12-26","MDRN"
50,50,50,50,0,"2022-12-27","MDRN"
50,50,50,50,0,"2022-12-28","MDRN"
50,50,50,50,0,"2022-12-29","MDRN"
50,50,50,50,2000,"2022-12-30","MDRN"
50,50,50,50,0,"2023-01-02","MDRN"
50,50,50,50,3000,"2023-01-03","MDRN"
50,50,50,50,0,"2023-01-04","MDRN"
50,50,50,50,0,"2023-01-05","MDRN"
50,50,50,50,0,"2023-01-06","MDRN"
50,50,50,50,0,"2023-01-09","MDRN"
50,50,50,50,100,"2023-01-10","MDRN"
50,50,50,50,0,"2023-01-11","MDRN"
50,50,50,50,0,"2023-01-12","MDRN"
50,50,50,50,0,"2023-01-13","MDRN"
50,50,50,50,0,"2023-01-16","MDRN"
50,50,50,50,700,"2023-01-17","MDRN"
50,50,50,50,0,"2023-01-18","MDRN"
50,50,50,50,0,"2023-01-19","MDRN"
50,50,50,50,0,"2023-01-20","MDRN"
50,50,50,50,300,"2023-01-24","MDRN"
50,50,50,50,0,"2023-01-25","MDRN"
50,50,50,50,500,"2023-01-26","MDRN"
50,50,50,50,0,"2023-01-27","MDRN"
50,50,50,50,0,"2023-01-30","MDRN"
50,50,50,50,500,"2023-01-31","MDRN"
50,50,50,50,0,"2023-02-01","MDRN"
50,50,50,50,0,"2023-02-02","MDRN"
50,50,50,50,0,"2023-02-03","MDRN"
50,50,50,50,0,"2023-02-06","MDRN"
50,50,50,50,0,"2023-02-07","MDRN"
50,50,50,50,0,"2023-02-08","MDRN"
50,50,50,50,0,"2023-02-09","MDRN"
50,50,50,50,0,"2023-02-10","MDRN"
50,50,50,50,0,"2023-02-13","MDRN"
50,50,50,50,0,"2023-02-14","MDRN"
50,50,50,50,0,"2023-02-15","MDRN"
50,50,50,50,0,"2023-02-16","MDRN"
50,50,50,50,0,"2023-02-17","MDRN"
50,50,50,50,0,"2023-02-20","MDRN"
50,50,50,50,0,"2023-02-21","MDRN"
50,50,50,50,0,"2023-02-22","MDRN"
50,50,50,50,0,"2023-02-23","MDRN"
50,50,50,50,0,"2023-02-24","MDRN"
50,50,50,50,0,"2023-02-27","MDRN"
50,50,50,50,0,"2023-02-28","MDRN"
50,50,50,50,0,"2023-03-01","MDRN"
50,50,50,50,0,"2023-03-02","MDRN"
50,50,50,50,0,"2023-03-03","MDRN"
50,50,50,50,0,"2023-03-06","MDRN"
50,50,50,50,0,"2023-03-07","MDRN"
50,50,50,50,0,"2023-03-08","MDRN"
50,50,50,50,0,"2023-03-09","MDRN"
50,50,50,50,0,"2023-03-10","MDRN"
50,50,50,50,0,"2023-03-13","MDRN"
50,50,50,50,0,"2023-03-14","MDRN"
50,50,50,50,0,"2023-03-15","MDRN"
50,50,50,50,0,"2023-03-16","MDRN"
50,50,50,50,0,"2023-03-17","MDRN"
50,50,50,50,0,"2023-03-20","MDRN"
50,50,50,50,0,"2023-03-21","MDRN"
50,50,50,50,0,"2023-03-24","MDRN"
50,50,50,50,0,"2023-03-27","MDRN"
50,50,50,50,0,"2023-03-28","MDRN"
50,50,50,50,900,"2023-03-29","MDRN"
50,50,50,50,100,"2023-03-30","MDRN"
50,50,50,50,0,"2023-03-31","MDRN"
50,50,50,50,0,"2023-04-03","MDRN"
50,50,50,50,0,"2023-04-04","MDRN"
50,50,50,50,10100,"2023-04-05","MDRN"
50,50,50,50,1000,"2023-04-06","MDRN"
50,50,50,50,0,"2023-04-10","MDRN"
50,50,50,50,0,"2023-04-11","MDRN"
50,50,50,50,6000,"2023-04-12","MDRN"
50,50,50,50,300,"2023-04-13","MDRN"
50,50,50,50,100,"2023-04-14","MDRN"
50,50,50,50,0,"2023-04-17","MDRN"
50,50,50,50,0,"2023-04-18","MDRN"
50,50,50,50,0,"2023-04-26","MDRN"
50,50,50,50,100,"2023-04-27","MDRN"
50,50,50,50,0,"2023-04-28","MDRN"
50,50,50,50,100,"2023-05-02","MDRN"
50,50,50,50,9000,"2023-05-03","MDRN"
50,50,50,50,0,"2023-05-04","MDRN"
50,50,50,50,1100,"2023-05-05","MDRN"
50,50,50,50,300,"2023-05-08","MDRN"
50,50,50,50,500,"2023-05-09","MDRN"
50,50,50,50,0,"2023-05-10","MDRN"
50,50,50,50,300,"2023-05-11","MDRN"
50,50,50,50,200,"2023-05-12","MDRN"
50,50,50,50,0,"2023-05-15","MDRN"
50,50,50,50,0,"2023-05-16","MDRN"
50,50,50,50,0,"2023-05-17","MDRN"
50,50,50,50,200,"2023-05-19","MDRN"
50,50,50,50,5000,"2023-05-22","MDRN"
50,50,50,50,0,"2023-05-23","MDRN"
50,50,50,50,0,"2023-05-24","MDRN"
50,50,50,50,0,"2023-05-25","MDRN"
50,50,50,50,300,"2023-05-26","MDRN"
50,50,50,50,0,"2023-05-29","MDRN"
50,50,50,50,0,"2023-05-30","MDRN"
50,50,50,50,0,"2023-05-31","MDRN"
50,50,50,50,0,"2023-06-05","MDRN"
50,50,50,50,0,"2023-06-06","MDRN"
50,50,50,50,0,"2023-06-07","MDRN"
50,50,50,50,0,"2023-06-08","MDRN"
50,50,50,50,100,"2023-06-09","MDRN"
50,50,50,50,0,"2023-06-12","MDRN"
45,45,45,45,7800,"2023-06-13","MDRN"
41,41,41,41,10900,"2023-06-14","MDRN"
37,37,37,37,9700,"2023-06-15","MDRN"
34,34,34,34,2400,"2023-06-16","MDRN"
31,31,31,31,18100,"2023-06-19","MDRN"
28,28,28,28,21600,"2023-06-20","MDRN"
26,26,26,26,3400,"2023-06-21","MDRN"
24,24,24,24,800,"2023-06-22","MDRN"
22,22,22,22,1700,"2023-06-23","MDRN"
20,20,20,20,96200,"2023-06-26","MDRN"
18,18,18,18,8500,"2023-06-27","MDRN"
17,17,17,17,81300,"2023-07-03","MDRN"
16,16,16,16,214700,"2023-07-04","MDRN"
15,15,15,15,363900,"2023-07-05","MDRN"
14,14,14,14,308500,"2023-07-06","MDRN"
13,13,13,13,421700,"2023-07-07","MDRN"
12,12,12,12,5835200,"2023-07-10","MDRN"
11,11,11,11,1078800,"2023-07-11","MDRN"
10,10,10,10,1339600,"2023-07-12","MDRN"
10,11,10,11,16602400,"2023-07-13","MDRN"
12,12,12,12,13436300,"2023-07-14","MDRN"
12,12,12,12,9177800,"2023-07-17","MDRN"
12,12,12,12,1651100,"2023-07-18","MDRN"
12,12,12,12,573500,"2023-07-20","MDRN"
12,12,12,12,187400,"2023-07-21","MDRN"
12,12,12,12,172600,"2023-07-24","MDRN"
12,12,12,12,179000,"2023-07-25","MDRN"
11,11,11,11,487900,"2023-07-26","MDRN"
11,11,10,10,528000,"2023-07-27","MDRN"
9,9,9,9,2181600,"2023-07-28","MDRN"
9,9,8,8,1465900,"2023-07-31","MDRN"
7,7,7,7,1841500,"2023-08-01","MDRN"
7,7,7,7,327300,"2023-08-02","MDRN"
7,7,7,7,380900,"2023-08-03","MDRN"
7,7,7,7,1204800,"2023-08-04","MDRN"
7,7,7,7,1349800,"2023-08-07","MDRN"
7,7,7,7,61100,"2023-08-08","MDRN"
7,7,7,7,286300,"2023-08-09","MDRN"
6,7,6,7,1475400,"2023-08-10","MDRN"
6,6,6,6,1444600,"2023-08-11","MDRN"
6,6,6,6,1570600,"2023-08-14","MDRN"
6,7,6,7,56100,"2023-08-15","MDRN"
7,7,6,6,567700,"2023-08-16","MDRN"
6,6,6,6,17885700,"2023-08-18","MDRN"
6,6,6,6,614600,"2023-08-21","MDRN"
6,7,6,7,810200,"2023-08-22","MDRN"
6,7,6,7,487900,"2023-08-23","MDRN"
7,7,7,7,917000,"2023-08-24","MDRN"
7,7,7,7,570300,"2023-08-25","MDRN"
6,6,6,6,2334700,"2023-08-28","MDRN"
6,6,6,6,8524000,"2023-08-29","MDRN"
7,7,7,7,5848500,"2023-08-30","MDRN"
8,8,8,8,765100,"2023-08-31","MDRN"
8,8,8,8,8094900,"2023-09-01","MDRN"
8,8,8,8,2097300,"2023-09-04","MDRN"
8,8,8,8,117700,"2023-09-05","MDRN"
7,7,7,7,4600500,"2023-09-06","MDRN"
7,7,7,7,165300,"2023-09-07","MDRN"
7,7,7,7,1577400,"2023-09-08","MDRN"
7,7,7,7,795700,"2023-09-11","MDRN"
7,7,7,7,282300,"2023-09-12","MDRN"
7,7,7,7,49100,"2023-09-13","MDRN"
6,6,6,6,5850600,"2023-09-14","MDRN"
5,5,5,5,3680900,"2023-09-15","MDRN"
5,5,5,5,9267700,"2023-09-18","MDRN"
5,5,5,5,2648600,"2023-09-19","MDRN"
5,5,5,5,1082700,"2023-09-20","MDRN"
5,5,5,5,2610500,"2023-09-21","MDRN"
5,5,5,5,938100,"2023-09-22","MDRN"
5,5,5,5,6527000,"2023-09-25","MDRN"
6,6,6,6,169400,"2023-09-26","MDRN"
6,6,6,6,174700,"2023-09-27","MDRN"
6,6,6,6,1624700,"2023-09-29","MDRN"
6,6,6,6,21900,"2023-10-02","MDRN"
6,6,6,6,1557100,"2023-10-03","MDRN"
6,6,6,6,6900,"2023-10-04","MDRN"
6,6,6,6,718000,"2023-10-05","MDRN"
6,6,6,6,12400,"2023-10-06","MDRN"
5,6,5,6,240200,"2023-10-09","MDRN"
6,6,6,6,15600,"2023-10-10","MDRN"
6,6,6,6,36200,"2023-10-11","MDRN"
6,6,6,6,113000,"2023-10-12","MDRN"
6,6,6,6,2500,"2023-10-13","MDRN"
6,6,6,6,52000,"2023-10-16","MDRN"
6,6,6,6,1083900,"2023-10-17","MDRN"
6,6,6,6,92100,"2023-10-18","MDRN"
6,6,6,6,60600,"2023-10-19","MDRN"
6,6,6,6,132800,"2023-10-20","MDRN"
6,7,6,7,6700,"2023-10-23","MDRN"
7,7,7,7,156700,"2023-10-24","MDRN"
7,7,7,7,26000,"2023-10-25","MDRN"
6,6,6,6,37100,"2023-10-26","MDRN"
7,7,6,6,45900,"2023-10-27","MDRN"
6,6,6,6,3300,"2023-10-30","MDRN"
6,6,6,6,68200,"2023-10-31","MDRN"
6,6,6,6,200100,"2023-11-01","MDRN"
6,6,6,6,1100,"2023-11-02","MDRN"
6,6,6,6,400,"2023-11-03","MDRN"
6,7,6,7,9600,"2023-11-06","MDRN"
7,7,6,6,336200,"2023-11-07","MDRN"
5,5,5,5,4479600,"2023-11-08","MDRN"
6,6,6,6,89700,"2023-11-09","MDRN"
6,6,6,6,38100,"2023-11-10","MDRN"
6,6,6,6,17600,"2023-11-13","MDRN"
6,6,6,6,9700,"2023-11-14","MDRN"
6,6,6,6,44200,"2023-11-15","MDRN"
6,6,6,6,1000,"2023-11-16","MDRN"
6,6,6,6,12000,"2023-11-17","MDRN"
6,6,6,6,500,"2023-11-20","MDRN"
6,6,6,6,36800,"2023-11-21","MDRN"
6,6,6,6,477300,"2023-11-22","MDRN"
6,6,6,6,16800,"2023-11-23","MDRN"
5,6,5,6,46700,"2023-11-24","MDRN"
6,7,6,7,215000,"2023-11-27","MDRN"
7,7,6,6,91600,"2023-11-28","MDRN"
6,6,6,6,191600,"2023-11-29","MDRN"
6,6,6,6,303300,"2023-11-30","MDRN"
5,6,5,6,161100,"2023-12-01","MDRN"
5,6,5,6,523200,"2023-12-04","MDRN"
6,6,6,6,130800,"2023-12-05","MDRN"
5,6,5,6,177400,"2023-12-06","MDRN"
5,5,5,5,387900,"2023-12-07","MDRN"
6,6,6,6,100800,"2023-12-08","MDRN"
6,6,6,6,100800,"2023-12-11","MDRN"
6,6,6,6,2400,"2023-12-12","MDRN"
6,6,6,6,520300,"2023-12-13","MDRN"
6,6,6,6,555400,"2023-12-14","MDRN"
6,6,6,6,16300,"2023-12-15","MDRN"
5,5,5,5,154500,"2023-12-18","MDRN"
5,6,5,6,283800,"2023-12-19","MDRN"
6,6,6,6,59600,"2023-12-20","MDRN"
6,6,6,6,66000,"2023-12-21","MDRN"
6,6,6,6,9200,"2023-12-22","MDRN"
6,6,6,6,30700,"2023-12-27","MDRN"
6,6,6,6,63100,"2023-12-28","MDRN"
6,6,6,6,914100,"2023-12-29","MDRN"
6,6,6,6,237500,"2024-01-02","MDRN"
7,7,7,7,241100,"2024-01-03","MDRN"
7,7,7,7,22800,"2024-01-04","MDRN"
7,7,7,7,14200,"2024-01-05","MDRN"
6,6,6,6,107200,"2024-01-08","MDRN"
6,6,6,6,30600,"2024-01-09","MDRN"
6,6,6,6,35400,"2024-01-10","MDRN"
6,7,6,7,89300,"2024-01-11","MDRN"
7,7,7,7,35900,"2024-01-12","MDRN"
7,7,7,7,194600,"2024-01-15","MDRN"
7,7,7,7,31500,"2024-01-16","MDRN"
7,7,6,6,255100,"2024-01-17","MDRN"
6,6,5,5,12575700,"2024-01-18","MDRN"
6,6,6,6,118600,"2024-01-19","MDRN"
6,6,6,6,175000,"2024-01-22","MDRN"
6,6,6,6,4000,"2024-01-23","MDRN"
5,6,5,6,60200,"2024-01-24","MDRN"
5,5,5,5,3846400,"2024-01-25","MDRN"
5,5,5,5,390600,"2024-01-26","MDRN"
5,5,5,5,32100,"2024-01-29","MDRN"
5,5,5,5,59700,"2024-01-30","MDRN"
5,5,5,5,61300,"2024-01-31","MDRN"
5,5,5,5,25900,"2024-02-01","MDRN"
5,5,5,5,5400,"2024-02-02","MDRN"
5,5,5,5,28500,"2024-02-05","MDRN"
5,5,5,5,6600,"2024-02-06","MDRN"
5,5,5,5,26700,"2024-02-07","MDRN"
4,4,4,4,1071100,"2024-02-12","MDRN"
4,4,4,4,1557600,"2024-02-13","MDRN"
4,5,4,5,431000,"2024-02-15","MDRN"
5,5,5,5,110800,"2024-02-16","MDRN"
5,5,5,5,147100,"2024-02-19","MDRN"
4,5,4,5,59800,"2024-02-20","MDRN"
5,5,5,5,166500,"2024-02-21","MDRN"
5,5,5,5,520200,"2024-02-22","MDRN"
4,5,4,5,382200,"2024-02-23","MDRN"
5,5,5,5,51400,"2024-02-26","MDRN"
5,5,5,5,6800,"2024-02-27","MDRN"
5,5,4,4,826000,"2024-02-28","MDRN"
5,5,5,5,70400,"2024-02-29","MDRN"
5,5,5,5,305400,"2024-03-01","MDRN"
5,5,5,5,111000,"2024-03-04","MDRN"
5,5,5,5,5000,"2024-03-05","MDRN"
5,5,5,5,400,"2024-03-06","MDRN"
5,5,5,5,12600,"2024-03-07","MDRN"
5,5,5,5,25800,"2024-03-08","MDRN"
5,5,5,5,4600,"2024-03-13","MDRN"
5,5,4,4,207200,"2024-03-14","MDRN"
5,5,5,5,724800,"2024-03-15","MDRN"
5,5,5,5,77600,"2024-03-18","MDRN"
5,5,5,5,1200,"2024-03-19","MDRN"
5,5,5,5,53300,"2024-03-20","MDRN"
4,5,4,5,56500,"2024-03-21","MDRN"
5,5,5,5,28200,"2024-03-22","MDRN"
5,5,5,5,2437900,"2024-03-25","MDRN"
5,5,4,4,618300,"2024-03-26","MDRN"
4,4,4,4,1722500,"2024-03-27","MDRN"
4,5,4,5,764500,"2024-03-28","MDRN"
4,5,4,5,45200,"2024-04-01","MDRN"
4,5,4,5,2051800,"2024-04-02","MDRN"
4,5,4,5,130700,"2024-04-03","MDRN"
5,5,4,4,39200,"2024-04-04","MDRN"
5,5,5,5,138600,"2024-04-05","MDRN"
5,5,4,5,124700,"2024-04-16","MDRN"
5,5,4,5,143500,"2024-04-17","MDRN"
5,5,4,5,14300,"2024-04-18","MDRN"
5,5,4,5,204900,"2024-04-19","MDRN"
5,5,4,5,255100,"2024-04-22","MDRN"
4,5,4,5,47100,"2024-04-23","MDRN"
4,5,4,5,26500,"2024-04-24","MDRN"
5,5,5,5,21400,"2024-04-25","MDRN"
5,5,5,5,29000,"2024-04-26","MDRN"
4,5,4,5,334500,"2024-04-29","MDRN"
5,5,5,5,164400,"2024-04-30","MDRN"
4,5,4,5,875400,"2024-05-02","MDRN"
5,5,5,5,19200,"2024-05-03","MDRN"
5,5,5,5,629400,"2024-05-06","MDRN"
5,5,4,5,4900,"2024-05-07","MDRN"
5,5,5,5,104200,"2024-05-08","MDRN"
4,4,4,4,379900,"2024-05-13","MDRN"
4,5,4,5,240300,"2024-05-14","MDRN"
5,5,5,5,2847100,"2024-05-15","MDRN"
5,5,4,5,99300,"2024-05-16","MDRN"
5,5,5,5,271700,"2024-05-17","MDRN"
5,5,4,4,126200,"2024-05-20","MDRN"
4,5,4,4,244600,"2024-05-21","MDRN"
4,5,4,5,217900,"2024-05-22","MDRN"
5,5,4,5,112100,"2024-05-27","MDRN"
5,5,5,5,74000,"2024-05-28","MDRN"
5,5,4,5,9000,"2024-05-29","MDRN"
5,5,5,5,160500,"2024-05-30","MDRN"
5,5,5,5,2400,"2024-05-31","MDRN"
5,5,4,5,11100,"2024-06-03","MDRN"
4,5,4,5,6500,"2024-06-04","MDRN"
5,5,5,5,13500,"2024-06-05","MDRN"
4,5,4,5,203500,"2024-06-06","MDRN"
5,5,5,5,11200,"2024-06-07","MDRN"
5,5,5,5,2100,"2024-06-10","MDRN"
4,5,4,5,185600,"2024-06-11","MDRN"
5,5,4,5,172300,"2024-06-12","MDRN"
5,5,5,5,552300,"2024-06-13","MDRN"
5,5,5,5,21400,"2024-06-14","MDRN"
5,5,4,5,17200,"2024-06-19","MDRN"
4,5,4,5,37000,"2024-06-20","MDRN"
5,5,4,5,583300,"2024-06-21","MDRN"
5,5,4,5,146800,"2024-06-24","MDRN"
5,5,5,5,100,"2024-06-25","MDRN"
5,5,4,5,1300,"2024-06-26","MDRN"
4,5,4,5,299600,"2024-06-27","MDRN"
5,5,5,5,25500,"2024-06-28","MDRN"
5,5,5,5,300,"2024-07-01","MDRN"
5,5,4,5,1300,"2024-07-02","MDRN"
4,5,4,5,169100,"2024-07-03","MDRN"
4,5,4,5,207600,"2024-07-04","MDRN"
4,5,4,4,1188900,"2024-07-05","MDRN"
4,4,4,4,325200,"2024-07-08","MDRN"
5,5,5,5,61500,"2024-07-09","MDRN"
5,5,5,5,6700,"2024-07-10","MDRN"
5,5,5,5,11500,"2024-07-11","MDRN"
4,5,4,5,47100,"2024-07-12","MDRN"
4,5,4,5,34300,"2024-07-15","MDRN"
5,5,5,5,36600,"2024-07-16","MDRN"
4,5,4,5,206800,"2024-07-17","MDRN"
5,5,4,5,218300,"2024-07-18","MDRN"
5,5,5,5,34000,"2024-07-19","MDRN"
5,5,5,5,383700,"2024-07-22","MDRN"
4,5,4,5,513200,"2024-07-23","MDRN"
5,5,5,5,633300,"2024-07-24","MDRN"
5,5,5,5,1304400,"2024-07-25","MDRN"
5,5,5,5,22500,"2024-07-26","MDRN"
5,5,4,5,772900,"2024-07-29","MDRN"
5,5,5,5,341200,"2024-07-30","MDRN"
5,5,5,5,88100,"2024-07-31","MDRN"
5,5,5,5,2012600,"2024-08-01","MDRN"
5,6,5,6,857900,"2024-08-02","MDRN"
6,6,5,6,350900,"2024-08-05","MDRN"
6,6,6,6,171400,"2024-08-06","MDRN"
5,5,5,5,90000,"2024-08-07","MDRN"
5,6,5,6,1109100,"2024-08-08","MDRN"
6,6,6,6,327400,"2024-08-09","MDRN"
6,6,5,5,2354500,"2024-08-12","MDRN"
5,6,5,5,501700,"2024-08-13","MDRN"
5,6,5,5,1454800,"2024-08-14","MDRN"
5,5,5,5,1096000,"2024-08-15","MDRN"
5,6,5,6,45100,"2024-08-16","MDRN"
6,6,5,6,409800,"2024-08-19","MDRN"
6,6,6,6,425600,"2024-08-20","MDRN"
6,6,5,6,1858100,"2024-08-21","MDRN"
5,6,5,6,452700,"2024-08-22","MDRN"
6,6,6,6,293100,"2024-08-23","MDRN"
6,7,6,7,1518900,"2024-08-26","MDRN"
7,7,6,7,5656800,"2024-08-27","MDRN"
8,8,8,8,5630800,"2024-08-28","MDRN"
8,8,7,7,3408800,"2024-08-29","MDRN"
8,8,8,8,3800000,"2024-08-30","MDRN"
8,9,8,9,3513300,"2024-09-02","MDRN"
10,10,9,9,5491400,"2024-09-03","MDRN"
9,9,9,9,329900,"2024-09-04","MDRN"
9,9,8,8,3792200,"2024-09-05","MDRN"
8,8,8,8,2713800,"2024-09-06","MDRN"
8,9,8,9,1190100,"2024-09-09","MDRN"
8,9,8,8,728300,"2024-09-10","MDRN"
8,8,8,8,298600,"2024-09-11","MDRN"
8,8,7,8,178800,"2024-09-12","MDRN"
8,8,8,8,78200,"2024-09-13","MDRN"
8,8,7,7,1314700,"2024-09-17","MDRN"
7,8,7,8,183100,"2024-09-18","MDRN"
7,8,7,8,4194400,"2024-09-19","MDRN"
8,8,8,8,310600,"2024-09-20","MDRN"
8,8,8,8,15100,"2024-09-23","MDRN"
7,8,7,8,4952900,"2024-09-24","MDRN"
8,8,7,7,52700,"2024-09-25","MDRN"
7,8,7,8,319100,"2024-09-26","MDRN"
7,8,7,8,119300,"2024-09-27","MDRN"
8,8,7,8,46200,"2024-09-30","MDRN"
8,8,7,8,83700,"2024-10-01","MDRN"
8,8,7,8,977600,"2024-10-02","MDRN"
7,8,7,8,125800,"2024-10-03","MDRN"
8,8,7,8,230500,"2024-10-04","MDRN"
8,8,7,7,322500,"2024-10-07","MDRN"
7,8,7,8,210600,"2024-10-08","MDRN"
8,8,7,8,153900,"2024-10-09","MDRN"
8,8,7,7,190500,"2024-10-10","MDRN"
7,8,7,8,1053300,"2024-10-11","MDRN"
7,7,7,7,1355400,"2024-10-14","MDRN"
7,7,7,7,753000,"2024-10-15","MDRN"
7,8,7,8,1066000,"2024-10-16","MDRN"
8,8,7,7,726700,"2024-10-17","MDRN"
8,8,7,8,63200,"2024-10-18","MDRN"
8,8,7,8,57100,"2024-10-21","MDRN"
7,8,7,8,2162000,"2024-10-22","MDRN"
7,8,7,8,820400,"2024-10-23","MDRN"
7,7,7,7,1369500,"2024-10-24","MDRN"
7,8,7,8,21000,"2024-10-25","MDRN"
7,8,7,8,1910500,"2024-10-28","MDRN"
7,8,7,7,571000,"2024-10-29","MDRN"
7,8,7,8,105700,"2024-10-30","MDRN"
8,8,7,7,245900,"2024-10-31","MDRN"
7,7,7,7,507900,"2024-11-01","MDRN"