"Open","High","Low","Close","Volume","Date","Emiten"
2030,2030,2030,2030,45100,"2016-09-08","KRAH"
2030,2030,2030,2030,41700,"2016-09-09","KRAH"
2030,2030,2020,2030,21300,"2016-09-13","KRAH"
2030,2030,2030,2030,38200,"2016-09-14","KRAH"
2030,2040,2030,2040,28700,"2016-09-15","KRAH"
2040,2050,2040,2040,32500,"2016-09-16","KRAH"
2040,2040,2040,2040,22800,"2016-09-19","KRAH"
2040,2040,2040,2040,26700,"2016-09-20","KRAH"
2030,2040,2030,2040,34300,"2016-09-21","KRAH"
2040,2060,2040,2060,35800,"2016-09-22","KRAH"
2050,2050,2050,2050,27200,"2016-09-23","KRAH"
2050,2050,2040,2040,46500,"2016-09-26","KRAH"
2040,2040,2030,2040,34100,"2016-09-27","KRAH"
2040,2040,2040,2040,22600,"2016-09-28","KRAH"
2040,2050,2040,2050,37000,"2016-09-29","KRAH"
2050,2050,2040,2040,30100,"2016-09-30","KRAH"
2040,2050,2040,2050,29700,"2016-10-03","KRAH"
2050,2060,2050,2060,28900,"2016-10-04","KRAH"
2050,2050,2050,2050,32800,"2016-10-05","KRAH"
2050,2060,2050,2050,27200,"2016-10-06","KRAH"
2040,2040,2030,2030,31300,"2016-10-07","KRAH"
2030,2050,2030,2050,38100,"2016-10-10","KRAH"
2050,2060,2050,2050,34900,"2016-10-11","KRAH"
2040,2040,2040,2040,23100,"2016-10-12","KRAH"
2040,2050,2040,2040,32500,"2016-10-13","KRAH"
2040,2050,2040,2050,44300,"2016-10-14","KRAH"
2040,2040,2040,2040,28600,"2016-10-17","KRAH"
2040,2050,2040,2050,30500,"2016-10-18","KRAH"
2040,2040,2040,2040,21700,"2016-10-19","KRAH"
2040,2050,2040,2050,39600,"2016-10-20","KRAH"
NA,NA,NA,NA,NA,"2016-10-21","KRAH"
NA,NA,NA,NA,NA,"2016-10-24","KRAH"
NA,NA,NA,NA,NA,"2016-10-25","KRAH"
NA,NA,NA,NA,NA,"2016-10-26","KRAH"
NA,NA,NA,NA,NA,"2016-10-27","KRAH"
NA,NA,NA,NA,NA,"2016-10-28","KRAH"
NA,NA,NA,NA,NA,"2016-10-31","KRAH"
NA,NA,NA,NA,NA,"2016-11-01","KRAH"
NA,NA,NA,NA,NA,"2016-11-02","KRAH"
NA,NA,NA,NA,NA,"2016-11-03","KRAH"
NA,NA,NA,NA,NA,"2016-11-04","KRAH"
NA,NA,NA,NA,NA,"2016-11-07","KRAH"
NA,NA,NA,NA,NA,"2016-11-08","KRAH"
NA,NA,NA,NA,NA,"2016-11-09","KRAH"
NA,NA,NA,NA,NA,"2016-11-10","KRAH"
NA,NA,NA,NA,NA,"2016-11-11","KRAH"
NA,NA,NA,NA,NA,"2016-11-14","KRAH"
NA,NA,NA,NA,NA,"2016-11-15","KRAH"
NA,NA,NA,NA,NA,"2016-11-16","KRAH"
NA,NA,NA,NA,NA,"2016-11-17","KRAH"
NA,NA,NA,NA,NA,"2016-11-18","KRAH"
NA,NA,NA,NA,NA,"2016-11-21","KRAH"
NA,NA,NA,NA,NA,"2016-11-22","KRAH"
NA,NA,NA,NA,NA,"2016-11-23","KRAH"
NA,NA,NA,NA,NA,"2016-11-24","KRAH"
NA,NA,NA,NA,NA,"2016-11-25","KRAH"
NA,NA,NA,NA,NA,"2016-11-28","KRAH"
NA,NA,NA,NA,NA,"2016-11-29","KRAH"
NA,NA,NA,NA,NA,"2016-11-30","KRAH"
NA,NA,NA,NA,NA,"2016-12-01","KRAH"
NA,NA,NA,NA,NA,"2016-12-02","KRAH"
NA,NA,NA,NA,NA,"2016-12-05","KRAH"
NA,NA,NA,NA,NA,"2016-12-06","KRAH"
NA,NA,NA,NA,NA,"2016-12-07","KRAH"
NA,NA,NA,NA,NA,"2016-12-08","KRAH"
NA,NA,NA,NA,NA,"2016-12-09","KRAH"
NA,NA,NA,NA,NA,"2016-12-13","KRAH"
NA,NA,NA,NA,NA,"2016-12-14","KRAH"
NA,NA,NA,NA,NA,"2016-12-15","KRAH"
NA,NA,NA,NA,NA,"2016-12-16","KRAH"
NA,NA,NA,NA,NA,"2016-12-19","KRAH"
NA,NA,NA,NA,NA,"2016-12-20","KRAH"
NA,NA,NA,NA,NA,"2016-12-21","KRAH"
NA,NA,NA,NA,NA,"2016-12-22","KRAH"
NA,NA,NA,NA,NA,"2016-12-23","KRAH"
NA,NA,NA,NA,NA,"2016-12-27","KRAH"
NA,NA,NA,NA,NA,"2016-12-28","KRAH"
NA,NA,NA,NA,NA,"2016-12-29","KRAH"
NA,NA,NA,NA,NA,"2016-12-30","KRAH"
NA,NA,NA,NA,NA,"2017-01-02","KRAH"
NA,NA,NA,NA,NA,"2017-01-03","KRAH"
NA,NA,NA,NA,NA,"2017-01-04","KRAH"
NA,NA,NA,NA,NA,"2017-01-05","KRAH"
NA,NA,NA,NA,NA,"2017-01-06","KRAH"
NA,NA,NA,NA,NA,"2017-01-09","KRAH"
NA,NA,NA,NA,NA,"2017-01-10","KRAH"
NA,NA,NA,NA,NA,"2017-01-11","KRAH"
NA,NA,NA,NA,NA,"2017-01-12","KRAH"
NA,NA,NA,NA,NA,"2017-01-13","KRAH"
NA,NA,NA,NA,NA,"2017-01-16","KRAH"
NA,NA,NA,NA,NA,"2017-01-17","KRAH"
NA,NA,NA,NA,NA,"2017-01-18","KRAH"
NA,NA,NA,NA,NA,"2017-01-19","KRAH"
NA,NA,NA,NA,NA,"2017-01-20","KRAH"
NA,NA,NA,NA,NA,"2017-01-23","KRAH"
NA,NA,NA,NA,NA,"2017-01-24","KRAH"
NA,NA,NA,NA,NA,"2017-01-25","KRAH"
NA,NA,NA,NA,NA,"2017-01-26","KRAH"
NA,NA,NA,NA,NA,"2017-01-27","KRAH"
NA,NA,NA,NA,NA,"2017-01-30","KRAH"
NA,NA,NA,NA,NA,"2017-01-31","KRAH"
NA,NA,NA,NA,NA,"2017-02-01","KRAH"
NA,NA,NA,NA,NA,"2017-02-02","KRAH"
NA,NA,NA,NA,NA,"2017-02-03","KRAH"
NA,NA,NA,NA,NA,"2017-02-06","KRAH"
NA,NA,NA,NA,NA,"2017-02-07","KRAH"
NA,NA,NA,NA,NA,"2017-02-08","KRAH"
NA,NA,NA,NA,NA,"2017-02-09","KRAH"
NA,NA,NA,NA,NA,"2017-02-10","KRAH"
NA,NA,NA,NA,NA,"2017-02-13","KRAH"
NA,NA,NA,NA,NA,"2017-02-14","KRAH"
NA,NA,NA,NA,NA,"2017-02-15","KRAH"
NA,NA,NA,NA,NA,"2017-02-16","KRAH"
NA,NA,NA,NA,NA,"2017-02-17","KRAH"
NA,NA,NA,NA,NA,"2017-02-20","KRAH"
2660,2690,2640,2640,354300,"2017-02-21","KRAH"
2640,2690,2640,2670,300800,"2017-02-22","KRAH"
2670,2700,2670,2680,255900,"2017-02-23","KRAH"
2680,2900,2680,2900,477600,"2017-02-24","KRAH"
2900,3000,2860,2990,400700,"2017-02-27","KRAH"
2990,3020,2970,2990,189200,"2017-02-28","KRAH"
2980,2980,2950,2960,109400,"2017-03-01","KRAH"
2990,3030,2990,3000,129500,"2017-03-02","KRAH"
2990,2990,2960,2980,115100,"2017-03-03","KRAH"
2980,3300,2980,3300,388900,"2017-03-06","KRAH"
3300,3300,3250,3250,113600,"2017-03-07","KRAH"
3250,3350,3210,3260,233100,"2017-03-08","KRAH"
3300,3330,3230,3300,140600,"2017-03-09","KRAH"
3310,3340,3310,3310,145800,"2017-03-10","KRAH"
3310,3330,3300,3310,79900,"2017-03-13","KRAH"
3310,3330,3280,3300,159200,"2017-03-14","KRAH"
3300,3320,3290,3300,147600,"2017-03-15","KRAH"
3290,3310,3230,3230,198800,"2017-03-16","KRAH"
3230,3280,3210,3270,164000,"2017-03-17","KRAH"
3270,3410,3230,3400,344700,"2017-03-20","KRAH"
3400,3420,3380,3400,112700,"2017-03-21","KRAH"
3400,3450,3380,3400,150300,"2017-03-22","KRAH"
3380,3390,3350,3390,122400,"2017-03-23","KRAH"
3390,3420,3370,3380,80300,"2017-03-24","KRAH"
3350,3380,3350,3350,68000,"2017-03-27","KRAH"
3350,3370,3260,3260,85100,"2017-03-29","KRAH"
3250,3260,3220,3250,80800,"2017-03-30","KRAH"
3250,3290,3230,3230,74500,"2017-03-31","KRAH"
3230,3230,3140,3140,52600,"2017-04-03","KRAH"
3140,3140,3100,3100,91600,"2017-04-04","KRAH"
NA,NA,NA,NA,NA,"2017-04-05","KRAH"
3110,3140,3110,3120,93000,"2017-04-06","KRAH"
3120,3120,3090,3110,110300,"2017-04-07","KRAH"
3100,3140,3090,3120,112100,"2017-04-10","KRAH"
3120,3140,3090,3120,101600,"2017-04-11","KRAH"
3100,3150,3100,3150,123200,"2017-04-12","KRAH"
3130,3170,3120,3160,113400,"2017-04-13","KRAH"
3160,3180,3130,3140,100900,"2017-04-17","KRAH"
3140,3180,3130,3160,198600,"2017-04-18","KRAH"
3160,3160,3160,3160,0,"2017-04-19","KRAH"
3160,3180,3130,3150,193600,"2017-04-20","KRAH"
3150,3170,3140,3160,186000,"2017-04-21","KRAH"
3160,3180,3140,3160,207800,"2017-04-25","KRAH"
3160,3190,3140,3150,203000,"2017-04-26","KRAH"
3130,3140,3090,3120,194200,"2017-04-27","KRAH"
3120,3150,3110,3140,205100,"2017-04-28","KRAH"
3140,3180,3100,3100,187900,"2017-05-02","KRAH"
3110,3150,3090,3110,209600,"2017-05-03","KRAH"
3110,3150,3110,3120,211200,"2017-05-04","KRAH"
3110,3150,3110,3140,155000,"2017-05-05","KRAH"
3130,3170,3130,3150,142700,"2017-05-08","KRAH"
3140,3170,3130,3140,130600,"2017-05-09","KRAH"
3140,3160,3140,3160,151900,"2017-05-10","KRAH"
3160,3180,3130,3180,244300,"2017-05-12","KRAH"
3170,3170,3110,3130,133700,"2017-05-15","KRAH"
3130,3170,3070,3170,169700,"2017-05-16","KRAH"
3170,3170,3130,3140,154400,"2017-05-17","KRAH"
3140,3160,3120,3150,174500,"2017-05-18","KRAH"
3150,3150,3130,3130,148100,"2017-05-19","KRAH"
3110,3150,3100,3130,151600,"2017-05-22","KRAH"
3130,3150,3100,3130,163100,"2017-05-23","KRAH"
3130,3140,3110,3130,152100,"2017-05-24","KRAH"
3120,3150,3090,3090,122500,"2017-05-26","KRAH"
3070,3110,3070,3100,183200,"2017-05-29","KRAH"
3100,3110,3070,3100,91000,"2017-05-30","KRAH"
3100,3120,3090,3110,167900,"2017-05-31","KRAH"
3110,3110,3110,3110,0,"2017-06-01","KRAH"
3090,3090,3080,3090,147400,"2017-06-02","KRAH"
3080,3100,3000,3100,202300,"2017-06-05","KRAH"
3090,3100,3070,3100,179300,"2017-06-06","KRAH"
3100,3100,3070,3090,148600,"2017-06-07","KRAH"
3080,3090,3000,3070,230300,"2017-06-08","KRAH"
3060,3090,3050,3090,151800,"2017-06-09","KRAH"
3090,3100,3000,3010,328900,"2017-06-12","KRAH"
3030,3040,2970,3010,129400,"2017-06-13","KRAH"
3010,3030,2950,2950,110100,"2017-06-14","KRAH"
3010,3060,2900,3010,89000,"2017-06-15","KRAH"
3020,3030,2900,3010,55100,"2017-06-16","KRAH"
3000,3020,2800,3010,83200,"2017-06-19","KRAH"
3020,3030,2330,2400,210700,"2017-06-20","KRAH"
2400,2400,2200,2350,82000,"2017-06-21","KRAH"
2350,2400,2270,2360,31600,"2017-06-22","KRAH"
2360,2360,2360,2360,0,"2017-06-23","KRAH"
2360,2360,2360,2360,0,"2017-06-26","KRAH"
2360,2360,2360,2360,0,"2017-06-27","KRAH"
2360,2360,2360,2360,0,"2017-06-28","KRAH"
2360,2360,2360,2360,0,"2017-06-29","KRAH"
2360,2360,2360,2360,0,"2017-06-30","KRAH"
2340,2760,2270,2720,829900,"2017-07-03","KRAH"
2720,2810,2610,2750,303700,"2017-07-04","KRAH"
2740,2780,2700,2730,171600,"2017-07-05","KRAH"
2720,2750,2670,2670,129300,"2017-07-06","KRAH"
2660,2670,2570,2630,55700,"2017-07-07","KRAH"
2630,2630,2630,2630,0,"2017-07-10","KRAH"
2630,2680,2600,2640,200200,"2017-07-11","KRAH"
2640,2670,2610,2640,163900,"2017-07-12","KRAH"
2630,2670,2600,2670,193000,"2017-07-13","KRAH"
2640,2710,2610,2710,226200,"2017-07-14","KRAH"
2680,2700,2630,2690,173700,"2017-07-17","KRAH"
2670,2710,2670,2680,107200,"2017-07-18","KRAH"
2660,2690,2660,2690,114100,"2017-07-19","KRAH"
2680,2710,2680,2700,124900,"2017-07-20","KRAH"
2680,2690,2610,2680,80900,"2017-07-21","KRAH"
2660,2680,2650,2670,64100,"2017-07-24","KRAH"
2660,2690,2660,2690,82100,"2017-07-25","KRAH"
2680,2700,2670,2680,62400,"2017-07-26","KRAH"
2680,2700,2670,2690,66900,"2017-07-27","KRAH"
2670,2680,2660,2670,73000,"2017-07-28","KRAH"
2650,2660,2600,2640,46000,"2017-07-31","KRAH"
2620,2630,2560,2560,61800,"2017-08-01","KRAH"
2590,2660,2560,2590,225600,"2017-08-02","KRAH"
2580,2650,2570,2650,90100,"2017-08-03","KRAH"
2630,2650,2600,2620,54500,"2017-08-04","KRAH"
2620,2650,2620,2630,47500,"2017-08-07","KRAH"
2630,2670,2630,2670,53900,"2017-08-08","KRAH"
2660,2670,2630,2660,47400,"2017-08-09","KRAH"
2660,2700,2660,2700,74000,"2017-08-10","KRAH"
2680,2700,2680,2700,50600,"2017-08-11","KRAH"
2700,2730,2700,2710,51600,"2017-08-14","KRAH"
2690,2720,2690,2720,64100,"2017-08-15","KRAH"
2720,2730,2710,2730,51800,"2017-08-16","KRAH"
2730,2730,2730,2730,0,"2017-08-17","KRAH"
2730,2730,2700,2710,43200,"2017-08-18","KRAH"
2690,2700,2690,2700,50800,"2017-08-21","KRAH"
2700,2720,2700,2720,45400,"2017-08-22","KRAH"
2700,2720,2700,2710,44700,"2017-08-23","KRAH"
2690,2700,2630,2700,77600,"2017-08-24","KRAH"
2700,2710,2680,2690,31200,"2017-08-25","KRAH"
2680,2700,2680,2700,48900,"2017-08-28","KRAH"
2680,2690,2680,2690,53500,"2017-08-29","KRAH"
2690,2720,2690,2710,67600,"2017-08-30","KRAH"
2710,2730,2690,2700,56700,"2017-08-31","KRAH"
2700,2700,2700,2700,0,"2017-09-01","KRAH"
2680,2700,2670,2680,45600,"2017-09-04","KRAH"
2690,2710,2630,2680,50500,"2017-09-05","KRAH"
2670,2690,2670,2670,53600,"2017-09-06","KRAH"
2660,2680,2660,2660,42200,"2017-09-07","KRAH"
2660,2680,2660,2680,52200,"2017-09-08","KRAH"
2660,2740,2650,2740,129600,"2017-09-11","KRAH"
2740,2760,2720,2760,147300,"2017-09-12","KRAH"
2760,2790,2750,2760,111500,"2017-09-13","KRAH"
2760,2810,2690,2760,134000,"2017-09-14","KRAH"
2740,2780,2740,2760,119100,"2017-09-15","KRAH"
2730,2780,2730,2770,104700,"2017-09-18","KRAH"
2760,2780,2740,2750,105100,"2017-09-19","KRAH"
2740,2760,2740,2760,72400,"2017-09-20","KRAH"
2760,2760,2760,2760,0,"2017-09-21","KRAH"
2740,2760,2720,2730,68900,"2017-09-22","KRAH"
2720,2740,2690,2720,84000,"2017-09-25","KRAH"
2720,2740,2710,2710,62600,"2017-09-26","KRAH"
2700,2720,2670,2710,72400,"2017-09-27","KRAH"
2700,2720,2700,2710,74200,"2017-09-28","KRAH"
2710,2730,2710,2720,66700,"2017-09-29","KRAH"
2720,2740,2710,2730,64700,"2017-10-02","KRAH"
2710,2740,2710,2740,81200,"2017-10-03","KRAH"
2760,2760,2720,2750,71900,"2017-10-04","KRAH"
2740,2760,2730,2740,78100,"2017-10-05","KRAH"
2740,2760,2730,2740,66200,"2017-10-06","KRAH"
2740,2750,2710,2750,67800,"2017-10-09","KRAH"
2740,2760,2730,2740,72600,"2017-10-10","KRAH"
2730,2750,2720,2720,63300,"2017-10-11","KRAH"
2700,2740,2680,2740,78900,"2017-10-12","KRAH"
2730,2750,2730,2750,51200,"2017-10-13","KRAH"
2730,2760,2730,2740,82400,"2017-10-16","KRAH"
2730,2750,2730,2730,60600,"2017-10-17","KRAH"
2720,2760,2720,2750,57400,"2017-10-18","KRAH"
2730,2760,2730,2740,60700,"2017-10-19","KRAH"
2730,2750,2730,2740,65400,"2017-10-20","KRAH"
2730,2750,2730,2740,53400,"2017-10-23","KRAH"
2720,2750,2720,2740,64100,"2017-10-24","KRAH"
2730,2750,2700,2740,77500,"2017-10-25","KRAH"
2720,2740,2710,2730,53100,"2017-10-26","KRAH"
2710,2740,2700,2740,74900,"2017-10-27","KRAH"
2720,2740,2710,2730,62300,"2017-10-30","KRAH"
2720,2730,2710,2720,49800,"2017-10-31","KRAH"
2710,2720,2700,2710,46100,"2017-11-01","KRAH"
2710,2750,2710,2740,73300,"2017-11-02","KRAH"
2740,2760,2730,2730,59000,"2017-11-03","KRAH"
2720,2750,2720,2750,83600,"2017-11-06","KRAH"
2730,2760,2730,2740,68100,"2017-11-07","KRAH"
2730,2770,2730,2750,46400,"2017-11-08","KRAH"
2730,2750,2730,2740,60700,"2017-11-09","KRAH"
2730,2760,2730,2760,51200,"2017-11-10","KRAH"
2740,2760,2730,2750,60100,"2017-11-13","KRAH"
2730,2750,2720,2750,57100,"2017-11-14","KRAH"
2730,2750,2730,2740,74300,"2017-11-15","KRAH"
2720,2740,2710,2740,53700,"2017-11-16","KRAH"
2730,2760,2730,2750,65200,"2017-11-17","KRAH"
2730,2750,2720,2740,53500,"2017-11-20","KRAH"
2730,2750,2730,2730,69200,"2017-11-21","KRAH"
2720,2760,2720,2760,79400,"2017-11-22","KRAH"
2740,2750,2730,2730,56900,"2017-11-23","KRAH"
2720,2750,2720,2730,64800,"2017-11-24","KRAH"
2720,2750,2720,2720,52200,"2017-11-27","KRAH"
2730,2750,2730,2740,91900,"2017-11-28","KRAH"
2730,2750,2730,2740,95900,"2017-11-29","KRAH"
2730,2750,2730,2730,73500,"2017-11-30","KRAH"
2730,2730,2730,2730,0,"2017-12-01","KRAH"
2730,2750,2730,2730,82900,"2017-12-04","KRAH"
2730,2750,2730,2750,66000,"2017-12-05","KRAH"
2750,2770,2750,2750,76100,"2017-12-06","KRAH"
2730,2750,2730,2750,85400,"2017-12-07","KRAH"
2730,2770,2730,2770,81800,"2017-12-08","KRAH"
2760,2780,2750,2760,74700,"2017-12-11","KRAH"
2750,2760,2750,2750,60800,"2017-12-12","KRAH"
2730,2750,2730,2750,86200,"2017-12-13","KRAH"
2730,2750,2720,2740,76800,"2017-12-14","KRAH"
2720,2750,2720,2750,86900,"2017-12-15","KRAH"
2730,2750,2730,2740,60800,"2017-12-18","KRAH"
2730,2750,2730,2750,341100,"2017-12-19","KRAH"
2740,2750,2740,2740,62100,"2017-12-20","KRAH"
2730,2750,2730,2750,106200,"2017-12-21","KRAH"
2740,2760,2740,2750,120700,"2017-12-22","KRAH"
2750,2750,2750,2750,0,"2017-12-25","KRAH"
2750,2750,2750,2750,0,"2017-12-26","KRAH"
2750,2750,2740,2750,129200,"2017-12-27","KRAH"
2750,2750,2740,2750,106300,"2017-12-28","KRAH"
2730,2750,2730,2750,45500,"2017-12-29","KRAH"
2750,2750,2750,2750,0,"2018-01-01","KRAH"
2740,2750,2730,2750,62200,"2018-01-02","KRAH"
2740,2760,2740,2760,75100,"2018-01-03","KRAH"
2750,2770,2740,2760,72400,"2018-01-04","KRAH"
2750,2750,2740,2750,72900,"2018-01-05","KRAH"
2750,2770,2750,2750,67200,"2018-01-08","KRAH"
2740,2760,2730,2750,64400,"2018-01-09","KRAH"
2740,2750,2730,2740,75400,"2018-01-10","KRAH"
2740,2760,2740,2740,68500,"2018-01-11","KRAH"
2740,2770,2740,2750,90800,"2018-01-12","KRAH"
2740,2770,2740,2740,71600,"2018-01-15","KRAH"
2730,2750,2730,2750,85100,"2018-01-16","KRAH"
2730,2750,2730,2750,79200,"2018-01-17","KRAH"
2740,2750,2730,2740,61800,"2018-01-18","KRAH"
2730,2750,2720,2740,81000,"2018-01-19","KRAH"
2730,2750,2730,2750,89000,"2018-01-22","KRAH"
2740,2750,2730,2750,89400,"2018-01-23","KRAH"
2730,2750,2730,2750,63300,"2018-01-24","KRAH"
2730,2750,2730,2750,79700,"2018-01-25","KRAH"
2730,2750,2730,2740,74000,"2018-01-26","KRAH"
2740,2760,2730,2730,82200,"2018-01-29","KRAH"
2720,2750,2720,2720,76600,"2018-01-30","KRAH"
2710,2730,2710,2730,60400,"2018-01-31","KRAH"
2730,2760,2730,2750,80400,"2018-02-01","KRAH"
2750,2770,2750,2750,76600,"2018-02-02","KRAH"
2730,2750,2730,2740,77300,"2018-02-05","KRAH"
2730,2750,2720,2730,83200,"2018-02-06","KRAH"
2730,2760,2730,2750,86100,"2018-02-07","KRAH"
2740,2760,2680,2740,89800,"2018-02-08","KRAH"
2730,2750,2730,2730,62300,"2018-02-09","KRAH"
2720,2750,2500,2500,93500,"2018-02-12","KRAH"
2520,2520,2510,2510,45200,"2018-02-13","KRAH"
2520,2540,2520,2540,52800,"2018-02-14","KRAH"
2540,2560,2540,2560,51000,"2018-02-15","KRAH"
2560,2560,2560,2560,0,"2018-02-16","KRAH"
2550,2550,2470,2470,48400,"2018-02-19","KRAH"
2480,2520,2480,2520,52800,"2018-02-20","KRAH"
2520,2540,2520,2530,42600,"2018-02-21","KRAH"
2530,2570,2520,2540,55400,"2018-02-22","KRAH"
2520,2540,2520,2530,53200,"2018-02-23","KRAH"
2520,2540,2520,2540,53700,"2018-02-26","KRAH"
2530,2550,2530,2550,63900,"2018-02-27","KRAH"
2530,2550,2530,2550,52500,"2018-02-28","KRAH"
2530,2560,2530,2550,61100,"2018-03-01","KRAH"
2520,2540,2520,2530,70400,"2018-03-02","KRAH"
2520,2540,2520,2530,62800,"2018-03-05","KRAH"
2520,2540,2450,2530,78900,"2018-03-06","KRAH"
2510,2520,2500,2520,48600,"2018-03-07","KRAH"
2520,2540,2520,2530,72500,"2018-03-08","KRAH"
2520,2530,2510,2510,51600,"2018-03-09","KRAH"
2510,2540,2510,2540,63200,"2018-03-12","KRAH"
2530,2540,2520,2530,57400,"2018-03-13","KRAH"
2520,2540,2520,2520,70700,"2018-03-14","KRAH"
2510,2530,2510,2520,57100,"2018-03-15","KRAH"
2510,2520,2500,2520,69100,"2018-03-16","KRAH"
2510,2530,2510,2520,78900,"2018-03-19","KRAH"
2520,2540,2500,2510,85400,"2018-03-20","KRAH"
2510,2550,2510,2550,78100,"2018-03-21","KRAH"
2550,2570,2550,2570,55900,"2018-03-22","KRAH"
2560,2560,2530,2550,71600,"2018-03-23","KRAH"
2530,2540,2500,2530,55300,"2018-03-26","KRAH"
2520,2550,2520,2540,78100,"2018-03-27","KRAH"
2540,2540,2520,2530,65700,"2018-03-28","KRAH"
2530,2560,2520,2520,72000,"2018-03-29","KRAH"
2520,2520,2520,2520,0,"2018-03-30","KRAH"
2520,2560,2520,2540,83100,"2018-04-02","KRAH"
2530,2550,2520,2530,79000,"2018-04-03","KRAH"
2530,2570,2520,2520,81500,"2018-04-04","KRAH"
2520,2550,2520,2550,76100,"2018-04-05","KRAH"
2540,2560,2530,2540,85200,"2018-04-06","KRAH"
2530,2560,2530,2560,84700,"2018-04-09","KRAH"
2560,2590,2560,2580,84400,"2018-04-10","KRAH"
2580,2600,2580,2600,77500,"2018-04-11","KRAH"
2590,2600,2570,2580,65500,"2018-04-12","KRAH"
2570,2600,2570,2570,83100,"2018-04-13","KRAH"
2570,2570,2570,2570,0,"2018-04-16","KRAH"
2570,2570,2570,2570,0,"2018-04-17","KRAH"
2590,2620,2590,2620,76500,"2018-04-18","KRAH"
2620,2620,2620,2620,0,"2018-04-19","KRAH"
2620,2620,2620,2620,0,"2018-04-20","KRAH"
2620,2620,2590,2600,81400,"2018-04-23","KRAH"
2620,2620,2590,2590,76900,"2018-04-24","KRAH"
2590,2590,2590,2590,0,"2018-04-25","KRAH"
2590,2590,2590,2590,0,"2018-04-26","KRAH"
2590,2590,2590,2590,0,"2018-04-27","KRAH"
2570,2600,2570,2600,98600,"2018-04-30","KRAH"
2600,2600,2600,2600,0,"2018-05-01","KRAH"
2590,2610,2580,2600,83700,"2018-05-02","KRAH"
2590,2600,2570,2590,79600,"2018-05-03","KRAH"
2580,2590,2570,2580,80200,"2018-05-04","KRAH"
2610,2610,2580,2600,71100,"2018-05-07","KRAH"
2590,2590,2570,2590,83100,"2018-05-08","KRAH"
2580,2610,2580,2610,70100,"2018-05-09","KRAH"
2610,2610,2610,2610,0,"2018-05-10","KRAH"
2610,2630,2610,2620,63500,"2018-05-11","KRAH"
2610,2620,2600,2600,72400,"2018-05-14","KRAH"
2590,2590,2570,2580,62900,"2018-05-15","KRAH"
2570,2590,2560,2570,83800,"2018-05-16","KRAH"
2570,2590,2570,2590,81100,"2018-05-17","KRAH"
2590,2610,2590,2590,71800,"2018-05-18","KRAH"
2580,2600,2570,2580,84200,"2018-05-21","KRAH"
2570,2620,2570,2610,110900,"2018-05-22","KRAH"
2610,2630,2610,2630,87300,"2018-05-23","KRAH"
2620,2650,2600,2650,74400,"2018-05-24","KRAH"
2650,2670,2650,2670,82500,"2018-05-25","KRAH"
2670,2690,2670,2690,67400,"2018-05-28","KRAH"
2690,2690,2690,2690,0,"2018-05-29","KRAH"
2680,2700,2680,2700,61300,"2018-05-30","KRAH"
2700,2720,2690,2690,71600,"2018-05-31","KRAH"
2690,2690,2690,2690,0,"2018-06-01","KRAH"
2690,2710,2690,2710,80500,"2018-06-04","KRAH"
2710,2730,2710,2730,58500,"2018-06-05","KRAH"
2720,2730,2710,2720,65500,"2018-06-06","KRAH"
2710,2730,2690,2730,79600,"2018-06-07","KRAH"
2730,2740,2710,2720,137000,"2018-06-08","KRAH"
2720,2720,2720,2720,0,"2018-06-11","KRAH"
2720,2720,2720,2720,0,"2018-06-12","KRAH"
2720,2720,2720,2720,0,"2018-06-13","KRAH"
2720,2720,2720,2720,0,"2018-06-14","KRAH"
2720,2720,2720,2720,0,"2018-06-15","KRAH"
2720,2720,2720,2720,0,"2018-06-18","KRAH"
2720,2720,2720,2720,0,"2018-06-19","KRAH"
2720,2730,2710,2710,173800,"2018-06-20","KRAH"
2710,2720,2710,2710,62500,"2018-06-21","KRAH"
2700,2720,2700,2710,79900,"2018-06-22","KRAH"
2710,2740,2690,2720,79400,"2018-06-25","KRAH"
2710,2720,2700,2710,64900,"2018-06-26","KRAH"
2700,2720,2700,2710,69000,"2018-06-27","KRAH"
2710,2730,2700,2700,64400,"2018-06-28","KRAH"
2700,2720,2700,2720,65100,"2018-06-29","KRAH"
2720,2730,2700,2710,67100,"2018-07-02","KRAH"
2700,2720,2690,2700,67100,"2018-07-03","KRAH"
2700,2710,2690,2710,84900,"2018-07-04","KRAH"
2700,2710,2690,2690,64000,"2018-07-05","KRAH"
2690,2700,2670,2670,83700,"2018-07-06","KRAH"
2670,2670,2670,2670,0,"2018-07-09","KRAH"
2700,2720,2700,2710,68500,"2018-07-10","KRAH"
2710,2710,2710,2710,0,"2018-07-11","KRAH"
2690,2720,2690,2710,66000,"2018-07-12","KRAH"
2710,2730,2710,2730,63500,"2018-07-13","KRAH"
2730,2730,2730,2730,0,"2018-07-16","KRAH"
2700,2710,2690,2700,54400,"2018-07-17","KRAH"
2690,2710,2690,2700,73000,"2018-07-18","KRAH"
2710,2720,2710,2720,30100,"2018-07-19","KRAH"
2720,2720,2700,2710,46900,"2018-07-20","KRAH"
2710,2730,2710,2720,42800,"2018-07-23","KRAH"
2730,2740,2730,2740,61700,"2018-07-24","KRAH"
2730,2750,2720,2740,56500,"2018-07-25","KRAH"
2740,2760,2740,2760,60700,"2018-07-26","KRAH"
2760,2780,2740,2740,80200,"2018-07-27","KRAH"
2740,2750,2740,2750,56100,"2018-07-30","KRAH"
2740,2740,2720,2730,59700,"2018-07-31","KRAH"
2730,2750,2730,2740,73200,"2018-08-01","KRAH"
2730,2750,2730,2730,57200,"2018-08-02","KRAH"
2730,2750,2720,2720,63800,"2018-08-03","KRAH"
2720,2730,2720,2730,17300,"2018-08-06","KRAH"
2730,2730,2730,2730,0,"2018-08-07","KRAH"
2740,2740,2730,2730,7000,"2018-08-08","KRAH"
2740,2740,2730,2730,13100,"2018-08-09","KRAH"
2730,2740,2730,2730,11600,"2018-08-10","KRAH"
2720,2720,2710,2710,9800,"2018-08-13","KRAH"
2700,2700,2690,2690,17000,"2018-08-14","KRAH"
2690,2700,2690,2690,12200,"2018-08-15","KRAH"
2680,2680,2680,2680,11600,"2018-08-16","KRAH"
2680,2680,2680,2680,0,"2018-08-17","KRAH"
2680,2690,2680,2690,12900,"2018-08-20","KRAH"
2700,2710,2700,2710,12400,"2018-08-21","KRAH"
2710,2710,2710,2710,0,"2018-08-22","KRAH"
2710,2720,2710,2720,14700,"2018-08-23","KRAH"
2720,2720,2710,2720,7500,"2018-08-24","KRAH"
2720,2730,2720,2730,9700,"2018-08-27","KRAH"
2740,2740,2740,2740,10500,"2018-08-28","KRAH"
2740,2740,2730,2740,16400,"2018-08-29","KRAH"
2750,2760,2750,2750,14000,"2018-08-30","KRAH"
2750,2750,2740,2740,10100,"2018-08-31","KRAH"
2730,2730,2730,2730,5300,"2018-09-03","KRAH"
2720,2720,2720,2720,11900,"2018-09-04","KRAH"
2710,2710,2690,2690,22100,"2018-09-05","KRAH"
2690,2700,2690,2700,11500,"2018-09-06","KRAH"
2700,2700,2700,2700,7600,"2018-09-07","KRAH"
2690,2690,2690,2690,12700,"2018-09-10","KRAH"
2690,2690,2690,2690,0,"2018-09-11","KRAH"
2690,2700,2690,2700,8100,"2018-09-12","KRAH"
2700,2710,2700,2710,9400,"2018-09-13","KRAH"
2710,2720,2710,2720,11700,"2018-09-14","KRAH"
2720,2720,2710,2720,11800,"2018-09-17","KRAH"
2720,2720,2710,2720,11200,"2018-09-18","KRAH"
2720,2730,2720,2730,10400,"2018-09-19","KRAH"
2730,2740,2730,2740,11900,"2018-09-20","KRAH"
2740,2750,2740,2740,10800,"2018-09-21","KRAH"
2730,2730,2720,2730,12400,"2018-09-24","KRAH"
2720,2730,2720,2730,10800,"2018-09-25","KRAH"
2730,2740,2730,2740,8700,"2018-09-26","KRAH"
2740,2750,2740,2750,16400,"2018-09-27","KRAH"
2750,2760,2750,2760,14900,"2018-09-28","KRAH"
2760,2760,2750,2750,13200,"2018-10-01","KRAH"
2750,2750,2740,2740,11000,"2018-10-02","KRAH"
2740,2750,2740,2750,12500,"2018-10-03","KRAH"
2740,2740,2730,2740,12000,"2018-10-04","KRAH"
2730,2730,2720,2720,12600,"2018-10-05","KRAH"
2730,2740,2730,2740,11600,"2018-10-08","KRAH"
2740,2750,2740,2740,8000,"2018-10-09","KRAH"
2740,2740,2740,2740,21900,"2018-10-10","KRAH"
2740,2740,2740,2740,0,"2018-10-11","KRAH"
2740,2740,2740,2740,0,"2018-10-12","KRAH"
2740,2740,2740,2740,0,"2018-10-15","KRAH"
2680,2690,2670,2670,26400,"2018-10-16","KRAH"
2680,2680,2670,2670,22100,"2018-10-17","KRAH"
2670,2670,2640,2640,23900,"2018-10-18","KRAH"
2640,2640,2630,2640,17500,"2018-10-19","KRAH"
2650,2650,2640,2650,15200,"2018-10-22","KRAH"
2640,2640,2570,2590,34500,"2018-10-23","KRAH"
2590,2600,2590,2590,13500,"2018-10-24","KRAH"
2580,2590,2570,2590,13300,"2018-10-25","KRAH"
2600,2610,2590,2590,16200,"2018-10-26","KRAH"
2590,2600,2510,2510,33100,"2018-10-29","KRAH"
2510,2510,2510,2510,0,"2018-10-30","KRAH"
2460,2470,2450,2450,15000,"2018-10-31","KRAH"
2460,2460,2450,2450,12500,"2018-11-01","KRAH"
2450,2450,2450,2450,0,"2018-11-02","KRAH"
2450,2450,2450,2450,0,"2018-11-05","KRAH"
2380,2380,2370,2370,8800,"2018-11-06","KRAH"
2370,2370,2370,2370,0,"2018-11-07","KRAH"
2380,2390,2380,2390,5800,"2018-11-08","KRAH"
2390,2390,2390,2390,0,"2018-11-09","KRAH"
2390,2390,2390,2390,0,"2018-11-12","KRAH"
2390,2390,2390,2390,0,"2018-11-13","KRAH"
2390,2390,2390,2390,0,"2018-11-14","KRAH"
2390,2390,2390,2390,0,"2018-11-15","KRAH"
2390,2390,2390,2390,0,"2018-11-16","KRAH"
2400,2400,2400,2400,7600,"2018-11-19","KRAH"
2400,2400,2400,2400,0,"2018-11-20","KRAH"
2390,2390,2380,2380,12400,"2018-11-21","KRAH"
2380,2380,2380,2380,0,"2018-11-22","KRAH"
2380,2380,2380,2380,0,"2018-11-23","KRAH"
2380,2380,2380,2380,0,"2018-11-26","KRAH"
2380,2380,2380,2380,0,"2018-11-27","KRAH"
2390,2400,2390,2400,10700,"2018-11-28","KRAH"
2400,2410,2400,2400,10600,"2018-11-29","KRAH"
2410,2410,2400,2400,10700,"2018-11-30","KRAH"
2400,2410,2400,2410,10100,"2018-12-03","KRAH"
2410,2410,2410,2410,0,"2018-12-04","KRAH"
2410,2410,2410,2410,0,"2018-12-05","KRAH"
2410,2410,2400,2400,9000,"2018-12-06","KRAH"
2400,2400,2400,2400,0,"2018-12-07","KRAH"
2410,2410,2410,2410,8700,"2018-12-10","KRAH"
2410,2410,2400,2400,8900,"2018-12-11","KRAH"
2400,2410,2400,2410,9300,"2018-12-12","KRAH"
2410,2420,2410,2420,11100,"2018-12-13","KRAH"
2410,2410,2400,2410,11900,"2018-12-14","KRAH"
2410,2410,2400,2400,8800,"2018-12-17","KRAH"
2390,2400,2390,2400,25014100,"2018-12-18","KRAH"
2400,2400,2400,2400,0,"2018-12-19","KRAH"
2390,2390,2390,2390,6800,"2018-12-20","KRAH"
2390,2390,2380,2380,9100,"2018-12-21","KRAH"
2380,2380,2380,2380,0,"2018-12-24","KRAH"
2380,2380,2380,2380,0,"2018-12-25","KRAH"
2380,2410,2380,2410,320000,"2018-12-26","KRAH"
2410,2440,2350,2440,35900,"2018-12-27","KRAH"
2440,2440,2440,2440,0,"2018-12-28","KRAH"
2440,2440,2440,2440,0,"2018-12-31","KRAH"
2440,2440,2440,2440,0,"2019-01-01","KRAH"
2430,2440,2430,2440,16000,"2019-01-02","KRAH"
2440,2440,2440,2440,0,"2019-01-03","KRAH"
2460,2470,2460,2470,12300,"2019-01-04","KRAH"
2470,2480,2470,2480,14600,"2019-01-07","KRAH"
2480,2480,2460,2470,13900,"2019-01-08","KRAH"
2470,2480,2470,2480,11900,"2019-01-09","KRAH"
2480,2480,2480,2480,11900,"2019-01-10","KRAH"
2480,2480,2480,2480,12700,"2019-01-11","KRAH"
2480,2480,2470,2470,10100,"2019-01-14","KRAH"
2470,2480,2470,2480,12400,"2019-01-15","KRAH"
2480,2480,2480,2480,9600,"2019-01-16","KRAH"
2480,2490,2480,2490,10100,"2019-01-17","KRAH"
2490,2500,2490,2500,11800,"2019-01-18","KRAH"
2500,2500,2490,2500,10400,"2019-01-21","KRAH"
2490,2490,2490,2490,9800,"2019-01-22","KRAH"
2490,2490,2490,2490,12100,"2019-01-23","KRAH"
2490,2500,2490,2500,11600,"2019-01-24","KRAH"
2500,2510,2500,2510,12900,"2019-01-25","KRAH"
2510,2510,2510,2510,9700,"2019-01-28","KRAH"
2510,2510,2510,2510,0,"2019-01-29","KRAH"
2510,2520,2510,2520,10500,"2019-01-30","KRAH"
2520,2530,2520,2530,12000,"2019-01-31","KRAH"
2530,2530,2530,2530,10700,"2019-02-01","KRAH"
2530,2530,2530,2530,0,"2019-02-04","KRAH"
2530,2530,2530,2530,0,"2019-02-05","KRAH"
2520,2530,2520,2530,12100,"2019-02-06","KRAH"
2520,2520,2510,2520,11200,"2019-02-07","KRAH"
2510,2510,2500,2510,10500,"2019-02-08","KRAH"
2510,2510,2510,2510,0,"2019-02-11","KRAH"
2500,2500,2500,2500,10700,"2019-02-12","KRAH"
2500,2510,2500,2510,12400,"2019-02-13","KRAH"
2500,2500,2500,2500,10100,"2019-02-14","KRAH"
2490,2490,2480,2490,9300,"2019-02-15","KRAH"
2490,2500,2490,2500,11500,"2019-02-18","KRAH"
2500,2510,2500,2510,9800,"2019-02-19","KRAH"
2510,2510,2510,2510,0,"2019-02-20","KRAH"
2510,2510,2510,2510,0,"2019-02-21","KRAH"
2500,2500,2490,2490,11200,"2019-02-22","KRAH"
2490,2500,2490,2500,11100,"2019-02-25","KRAH"
2500,2500,2500,2500,0,"2019-02-26","KRAH"
2500,2500,2500,2500,0,"2019-02-27","KRAH"
2490,2490,2490,2490,12000,"2019-02-28","KRAH"
2490,2500,2490,2500,10200,"2019-03-01","KRAH"
2500,2500,2480,2480,10400,"2019-03-04","KRAH"
2480,2480,2470,2470,10800,"2019-03-05","KRAH"
2470,2470,2470,2470,11200,"2019-03-06","KRAH"
2470,2470,2470,2470,0,"2019-03-07","KRAH"
2470,2470,2460,2460,13700,"2019-03-08","KRAH"
2460,2460,2460,2460,0,"2019-03-11","KRAH"
2460,2460,2460,2460,0,"2019-03-12","KRAH"
2460,2460,2460,2460,0,"2019-03-13","KRAH"
2470,2480,2470,2480,11600,"2019-03-14","KRAH"
2480,2490,2480,2490,12100,"2019-03-15","KRAH"
2490,2500,2490,2500,12200,"2019-03-18","KRAH"
2500,2500,2500,2500,0,"2019-03-19","KRAH"
2490,2490,2480,2480,9700,"2019-03-20","KRAH"
2490,2500,2490,2500,11000,"2019-03-21","KRAH"
2500,2500,2500,2500,0,"2019-03-22","KRAH"
2490,2490,2470,2470,11700,"2019-03-25","KRAH"
2470,2480,2470,2470,9600,"2019-03-26","KRAH"
2460,2470,2460,2470,10300,"2019-03-27","KRAH"
2470,2470,2470,2470,0,"2019-03-28","KRAH"
2470,2470,2470,2470,0,"2019-03-29","KRAH"
2470,2470,2460,2460,10200,"2019-04-01","KRAH"
2460,2460,2460,2460,0,"2019-04-02","KRAH"
2460,2460,2460,2460,0,"2019-04-03","KRAH"
2460,2460,2460,2460,0,"2019-04-04","KRAH"
2480,2480,2480,2480,11200,"2019-04-05","KRAH"
2480,2480,2470,2480,12600,"2019-04-08","KRAH"
2480,2490,2370,2370,28300,"2019-04-09","KRAH"
2370,2370,2320,2320,14500,"2019-04-10","KRAH"
2320,2330,2320,2330,9700,"2019-04-11","KRAH"
2310,2320,2150,2200,20400,"2019-04-12","KRAH"
2200,2210,2200,2210,9700,"2019-04-15","KRAH"
2210,2220,2210,2220,11300,"2019-04-16","KRAH"
2220,2220,2220,2220,0,"2019-04-17","KRAH"
2220,2220,2220,2220,9300,"2019-04-18","KRAH"
2220,2220,2220,2220,0,"2019-04-19","KRAH"
2210,2220,2210,2220,8700,"2019-04-22","KRAH"
2220,2230,2220,2230,11700,"2019-04-23","KRAH"
2220,2220,2220,2220,10300,"2019-04-24","KRAH"
2210,2220,2210,2220,8100,"2019-04-25","KRAH"
2210,2210,2210,2210,7000,"2019-04-26","KRAH"
2200,2210,2200,2210,10500,"2019-04-29","KRAH"
2210,2220,2210,2220,9700,"2019-04-30","KRAH"
2220,2220,2220,2220,0,"2019-05-01","KRAH"
2200,2210,2200,2210,11000,"2019-05-02","KRAH"
2200,2200,2200,2200,9800,"2019-05-03","KRAH"
2190,2200,2190,2190,9100,"2019-05-06","KRAH"
2190,2200,2190,2200,12700,"2019-05-07","KRAH"
2190,2200,2190,2200,11600,"2019-05-08","KRAH"
2190,2200,2190,2190,11000,"2019-05-09","KRAH"
2270,2270,2270,2270,5000,"2019-05-10","KRAH"
2280,2280,2260,2260,7700,"2019-05-13","KRAH"
2260,2270,2260,2270,8400,"2019-05-14","KRAH"
2260,2270,2260,2270,9100,"2019-05-15","KRAH"
2270,2270,2260,2260,11000,"2019-05-16","KRAH"
2250,2260,2250,2260,8200,"2019-05-17","KRAH"
2260,2270,2260,2270,10800,"2019-05-20","KRAH"
2270,2280,2270,2280,11500,"2019-05-21","KRAH"
2280,2280,2280,2280,10700,"2019-05-22","KRAH"
2280,2290,2280,2290,8600,"2019-05-23","KRAH"
2290,2290,2290,2290,11000,"2019-05-24","KRAH"
2290,2290,2290,2290,9200,"2019-05-27","KRAH"
2280,2280,2280,2280,13100,"2019-05-28","KRAH"
2280,2290,2280,2290,12200,"2019-05-29","KRAH"
2290,2290,2290,2290,0,"2019-05-30","KRAH"
2290,2300,2290,2300,10100,"2019-05-31","KRAH"
2300,2300,2300,2300,0,"2019-06-03","KRAH"
2300,2300,2300,2300,0,"2019-06-04","KRAH"
2300,2300,2300,2300,0,"2019-06-05","KRAH"
2300,2300,2300,2300,0,"2019-06-06","KRAH"
2300,2300,2300,2300,0,"2019-06-07","KRAH"
2300,2300,2300,2300,11800,"2019-06-10","KRAH"
2280,2290,2280,2290,10700,"2019-06-11","KRAH"
2280,2280,2280,2280,9100,"2019-06-12","KRAH"
2280,2280,2280,2280,11800,"2019-06-13","KRAH"
2280,2290,2280,2290,10500,"2019-06-14","KRAH"
2290,2290,2290,2290,10100,"2019-06-17","KRAH"
2290,2300,2290,2300,9500,"2019-06-18","KRAH"
NA,NA,NA,NA,NA,"2019-06-19","KRAH"
2310,2310,2310,2310,11300,"2019-06-20","KRAH"
2300,2300,2300,2300,9900,"2019-06-21","KRAH"
2290,2290,2290,2290,11200,"2019-06-24","KRAH"
2290,2290,2290,2290,10500,"2019-06-25","KRAH"
2290,2300,2290,2300,11300,"2019-06-26","KRAH"
2300,2300,2300,2300,10500,"2019-06-27","KRAH"
2300,2310,2300,2310,13100,"2019-06-28","KRAH"
2310,2320,2310,2320,11300,"2019-07-01","KRAH"
2310,2320,2310,2320,12100,"2019-07-02","KRAH"
2310,2310,2310,2310,10100,"2019-07-03","KRAH"
2310,2320,2310,2320,11900,"2019-07-04","KRAH"
2320,2340,2320,2340,12000,"2019-07-05","KRAH"
2320,2330,2320,2330,11900,"2019-07-08","KRAH"
2330,2340,2330,2340,10700,"2019-07-09","KRAH"
2340,2340,2340,2340,11800,"2019-07-10","KRAH"
2340,2350,2340,2350,10500,"2019-07-11","KRAH"
2340,2340,2340,2340,12300,"2019-07-12","KRAH"
2340,2340,2340,2340,10600,"2019-07-15","KRAH"
2330,2400,2330,2400,37800,"2019-07-16","KRAH"
2400,2410,2400,2410,8700,"2019-07-17","KRAH"
2380,2380,2380,2380,9100,"2019-07-18","KRAH"
2380,2390,2380,2390,8800,"2019-07-19","KRAH"
2380,2380,2380,2380,10900,"2019-07-22","KRAH"
2380,2380,2380,2380,8400,"2019-07-23","KRAH"
2380,2380,2370,2370,9200,"2019-07-24","KRAH"
2370,2370,2370,2370,9100,"2019-07-25","KRAH"
2360,2360,2360,2360,8800,"2019-07-26","KRAH"
2350,2360,2350,2360,7600,"2019-07-29","KRAH"
2360,2370,2360,2370,9300,"2019-07-30","KRAH"
2370,2370,2370,2370,9200,"2019-07-31","KRAH"
2370,2380,2370,2380,10300,"2019-08-01","KRAH"
2370,2370,2370,2370,8700,"2019-08-02","KRAH"
2370,2370,2370,2370,9800,"2019-08-05","KRAH"
2360,2360,2360,2360,10100,"2019-08-06","KRAH"
2430,2430,2360,2360,11100,"2019-08-07","KRAH"
2360,2370,2360,2370,9500,"2019-08-08","KRAH"
2370,2380,2370,2380,10800,"2019-08-09","KRAH"
2380,2380,2380,2380,9200,"2019-08-12","KRAH"
2370,2370,2370,2370,9600,"2019-08-13","KRAH"
2370,2380,2370,2380,10400,"2019-08-14","KRAH"
2370,2370,2370,2370,4200,"2019-08-15","KRAH"
2370,2430,2370,2430,21400,"2019-08-16","KRAH"
2400,2400,2400,2400,7300,"2019-08-19","KRAH"
2400,2400,2400,2400,6900,"2019-08-20","KRAH"
2400,2400,2400,2400,8800,"2019-08-21","KRAH"
2390,2390,2390,2390,7300,"2019-08-22","KRAH"
2200,2200,2200,2200,700,"2019-08-23","KRAH"
2000,2190,2000,2190,5200,"2019-08-26","KRAH"
2290,2290,2290,2290,9600,"2019-08-27","KRAH"
2250,2250,2250,2250,7500,"2019-08-28","KRAH"
2250,2250,2250,2250,0,"2019-08-29","KRAH"
2250,2250,2250,2250,0,"2019-08-30","KRAH"
2250,2250,2250,2250,0,"2019-09-02","KRAH"
2200,2200,2200,2200,400,"2019-09-03","KRAH"
2000,2000,1750,1750,5400,"2019-09-04","KRAH"
1750,1800,1700,1700,3200,"2019-09-05","KRAH"
1700,1700,1290,1500,15500,"2019-09-06","KRAH"
1495,1495,1495,1495,1000,"2019-09-09","KRAH"
1490,1490,1125,1485,2900,"2019-09-10","KRAH"
1455,1500,1455,1500,600,"2019-09-11","KRAH"
1500,1500,1500,1500,0,"2019-09-12","KRAH"
1500,1500,1500,1500,0,"2019-09-13","KRAH"
1500,1500,1500,1500,0,"2019-09-16","KRAH"
1500,1500,1500,1500,200,"2019-09-17","KRAH"
1500,1500,1500,1500,100,"2019-09-18","KRAH"
1500,1500,1500,1500,0,"2019-09-19","KRAH"
1135,1135,1135,1135,100,"2019-09-20","KRAH"
1170,1320,1170,1320,11600,"2019-09-23","KRAH"
1320,1330,1300,1300,1000,"2019-09-24","KRAH"
1300,1300,1300,1300,100,"2019-09-25","KRAH"
1300,1300,1300,1300,0,"2019-09-26","KRAH"
1250,1250,1250,1250,100,"2019-09-27","KRAH"
1250,1250,1250,1250,0,"2019-09-30","KRAH"
1250,1250,1250,1250,0,"2019-10-01","KRAH"
1250,1250,1250,1250,100,"2019-10-02","KRAH"
945,945,945,945,100,"2019-10-03","KRAH"
945,945,945,945,100,"2019-10-04","KRAH"
945,1180,725,1180,5300,"2019-10-07","KRAH"
1180,1470,1180,1225,10900,"2019-10-08","KRAH"
1525,1525,950,1495,2600,"2019-10-09","KRAH"
1495,1495,1495,1495,900,"2019-10-10","KRAH"
1495,1495,1495,1495,0,"2019-10-11","KRAH"
1495,1495,1495,1495,0,"2019-10-14","KRAH"
1495,1495,1495,1495,0,"2019-10-15","KRAH"
1495,1495,1125,1125,400,"2019-10-16","KRAH"
1125,1125,870,930,1500,"2019-10-17","KRAH"
930,930,930,930,100,"2019-10-18","KRAH"
930,1150,930,1150,7000,"2019-10-21","KRAH"
1420,1420,950,1050,9400,"2019-10-22","KRAH"
1050,1050,1050,1050,0,"2019-10-23","KRAH"
1050,1050,1050,1050,0,"2019-10-24","KRAH"
1055,1055,790,820,900,"2019-10-25","KRAH"
845,845,845,845,100,"2019-10-28","KRAH"
845,845,845,845,0,"2019-10-29","KRAH"
845,845,845,845,0,"2019-10-30","KRAH"
845,845,845,845,0,"2019-10-31","KRAH"
800,800,800,800,600,"2019-11-01","KRAH"
800,800,800,800,0,"2019-11-04","KRAH"
800,800,800,800,0,"2019-11-05","KRAH"
800,930,655,890,494500,"2019-11-06","KRAH"
890,920,880,885,867800,"2019-11-07","KRAH"
890,1000,885,1000,919700,"2019-11-08","KRAH"
1000,1005,990,990,796900,"2019-11-11","KRAH"
1000,1015,990,1010,798300,"2019-11-12","KRAH"
1010,1120,1000,1110,744900,"2019-11-13","KRAH"
1125,1140,1080,1090,715200,"2019-11-14","KRAH"
1100,1120,1090,1090,825700,"2019-11-15","KRAH"
1110,1140,1060,1110,720200,"2019-11-18","KRAH"
1120,1140,1115,1130,737600,"2019-11-19","KRAH"
1130,1145,1125,1130,721400,"2019-11-20","KRAH"
1100,1125,1090,1110,727900,"2019-11-21","KRAH"
1100,1135,1100,1100,720400,"2019-11-22","KRAH"
1115,1120,1090,1110,719300,"2019-11-25","KRAH"
1110,1340,1110,1260,1031300,"2019-11-26","KRAH"
1270,1335,1220,1300,1544000,"2019-11-27","KRAH"
1300,1410,1300,1355,796400,"2019-11-28","KRAH"
1355,1470,1355,1400,994400,"2019-11-29","KRAH"
1410,1700,1350,1700,1094000,"2019-12-02","KRAH"
1710,1930,1710,1750,654600,"2019-12-03","KRAH"
1750,1820,1580,1730,495800,"2019-12-04","KRAH"
1720,1740,1680,1680,625800,"2019-12-05","KRAH"
1680,1700,1670,1670,614800,"2019-12-06","KRAH"
1660,1690,1640,1680,617200,"2019-12-09","KRAH"
1690,1720,1670,1670,637000,"2019-12-10","KRAH"
1680,1700,1650,1685,603900,"2019-12-11","KRAH"
1670,1680,1620,1620,623500,"2019-12-12","KRAH"
1610,1615,1540,1605,655000,"2019-12-13","KRAH"
1600,1900,1580,1720,475500,"2019-12-16","KRAH"
1710,1780,1640,1690,470200,"2019-12-17","KRAH"
1690,1730,1690,1715,479300,"2019-12-18","KRAH"
1720,1740,1690,1710,455700,"2019-12-19","KRAH"
1710,1730,1690,1690,458600,"2019-12-20","KRAH"
1700,1700,1665,1680,474500,"2019-12-23","KRAH"
1690,1720,1690,1700,453400,"2019-12-26","KRAH"
1690,1690,1660,1685,449000,"2019-12-27","KRAH"
1680,1680,1640,1650,552600,"2019-12-30","KRAH"
1650,1650,1640,1645,462500,"2020-01-02","KRAH"
1640,1640,1630,1635,475200,"2020-01-03","KRAH"
1635,1635,1600,1610,484300,"2020-01-06","KRAH"
1600,1605,1590,1605,488400,"2020-01-07","KRAH"
1595,1605,1580,1600,479200,"2020-01-08","KRAH"
1590,1590,1555,1580,26900,"2020-01-09","KRAH"
1570,1570,1530,1530,3100,"2020-01-10","KRAH"
1510,1520,1510,1520,32200,"2020-01-13","KRAH"
1510,1515,1510,1515,32800,"2020-01-14","KRAH"
1505,1510,1505,1510,26600,"2020-01-15","KRAH"
1510,1515,1510,1515,26500,"2020-01-16","KRAH"
1510,1515,1510,1515,31400,"2020-01-17","KRAH"
1510,1515,1510,1515,20300,"2020-01-20","KRAH"
1510,1515,1450,1450,77900,"2020-01-21","KRAH"
1440,1500,1440,1500,179900,"2020-01-22","KRAH"
1510,1590,1510,1590,953200,"2020-01-23","KRAH"
1560,1560,1560,1560,400,"2020-01-24","KRAH"
1560,1560,1560,1560,0,"2020-01-27","KRAH"
1585,1590,1585,1590,4400,"2020-01-28","KRAH"
1590,1590,1590,1590,1200,"2020-01-29","KRAH"
1580,1600,1580,1600,6900,"2020-01-30","KRAH"
1600,1600,1600,1600,0,"2020-01-31","KRAH"
1600,1600,1600,1600,15300,"2020-02-03","KRAH"
1600,1600,1600,1600,0,"2020-02-04","KRAH"
1595,1610,1595,1610,73100,"2020-02-05","KRAH"
1595,1600,1595,1600,71000,"2020-02-06","KRAH"
1625,1625,1600,1600,3900,"2020-02-07","KRAH"
1600,1600,1600,1600,0,"2020-02-10","KRAH"
1600,1600,1600,1600,0,"2020-02-11","KRAH"
1600,1600,1600,1600,0,"2020-02-12","KRAH"
1600,1600,1600,1600,0,"2020-02-13","KRAH"
1520,1520,1520,1520,1400,"2020-02-14","KRAH"
1520,1520,1520,1520,0,"2020-02-17","KRAH"
1520,1520,1520,1520,0,"2020-02-18","KRAH"
1520,1520,1520,1520,0,"2020-02-19","KRAH"
1520,1520,1520,1520,0,"2020-02-20","KRAH"
1520,1520,1520,1520,0,"2020-02-21","KRAH"
1520,1520,1520,1520,0,"2020-02-24","KRAH"
1520,1520,1520,1520,0,"2020-02-25","KRAH"
1520,1520,1520,1520,0,"2020-02-26","KRAH"
1520,1520,1520,1520,0,"2020-02-27","KRAH"
1520,1520,1520,1520,0,"2020-02-28","KRAH"
1520,1520,1520,1520,0,"2020-03-02","KRAH"
1560,1560,1560,1560,200,"2020-03-03","KRAH"
1560,1560,1560,1560,0,"2020-03-04","KRAH"
1560,1560,1560,1560,0,"2020-03-05","KRAH"
1560,1560,1560,1560,0,"2020-03-06","KRAH"
1560,1560,1560,1560,0,"2020-03-09","KRAH"
1560,1560,1560,1560,0,"2020-03-10","KRAH"
1520,1520,1405,1405,4800,"2020-03-11","KRAH"
1360,1360,1265,1265,4000,"2020-03-12","KRAH"
1220,1220,1180,1180,2000,"2020-03-13","KRAH"
1135,1135,1100,1100,2200,"2020-03-16","KRAH"
1055,1055,1025,1025,3000,"2020-03-17","KRAH"
980,980,955,955,2000,"2020-03-18","KRAH"
910,910,890,890,2000,"2020-03-19","KRAH"
840,840,830,830,2100,"2020-03-20","KRAH"
780,780,775,775,2000,"2020-03-23","KRAH"
725,725,725,725,1000,"2020-03-24","KRAH"
675,675,675,675,1000,"2020-03-26","KRAH"
630,630,630,630,1000,"2020-03-27","KRAH"
595,595,595,595,7500,"2020-03-30","KRAH"
560,560,555,555,52500,"2020-03-31","KRAH"
525,525,520,520,6100,"2020-04-01","KRAH"
486,486,486,486,2000,"2020-04-02","KRAH"
466,466,452,452,5100,"2020-04-03","KRAH"
432,432,424,424,3400,"2020-04-06","KRAH"
404,404,396,396,4300,"2020-04-07","KRAH"
370,378,370,370,3500,"2020-04-08","KRAH"
350,350,346,346,3700,"2020-04-09","KRAH"
326,326,322,322,2000,"2020-04-13","KRAH"
302,302,300,300,10700,"2020-04-14","KRAH"
282,282,280,280,34700,"2020-04-15","KRAH"
270,270,262,262,18900,"2020-04-16","KRAH"
260,326,256,326,18800,"2020-04-17","KRAH"
340,406,304,406,37900,"2020-04-20","KRAH"
410,505,410,505,8500,"2020-04-21","KRAH"
550,630,490,600,43200,"2020-04-22","KRAH"
600,680,560,560,22200,"2020-04-23","KRAH"
540,540,525,525,2800,"2020-04-24","KRAH"
500,525,500,525,2000,"2020-04-27","KRAH"
525,525,525,525,0,"2020-04-28","KRAH"
490,490,490,490,1300,"2020-04-29","KRAH"
490,490,490,490,700,"2020-04-30","KRAH"
490,490,490,490,0,"2020-05-04","KRAH"
490,490,490,490,0,"2020-05-05","KRAH"
470,470,470,470,100,"2020-05-06","KRAH"
460,460,460,460,100,"2020-05-08","KRAH"
460,460,460,460,0,"2020-05-11","KRAH"
460,460,460,460,0,"2020-05-12","KRAH"
440,440,440,440,800,"2020-05-13","KRAH"
420,545,410,525,4900,"2020-05-14","KRAH"
550,600,490,525,2400,"2020-05-15","KRAH"
600,650,575,575,3400,"2020-05-18","KRAH"
535,535,535,535,1200,"2020-05-19","KRAH"
498,498,498,498,1400,"2020-05-20","KRAH"
498,498,478,478,2100,"2020-05-26","KRAH"
450,450,446,446,400,"2020-05-27","KRAH"
426,426,416,416,2100,"2020-05-28","KRAH"
394,520,394,510,4800,"2020-05-29","KRAH"
560,560,498,498,30100,"2020-06-02","KRAH"
498,620,498,620,3700,"2020-06-03","KRAH"
670,670,620,620,200,"2020-06-04","KRAH"
620,620,620,620,100,"2020-06-05","KRAH"
580,600,580,580,19300,"2020-06-08","KRAH"
540,550,540,550,7600,"2020-06-09","KRAH"
545,545,515,515,1700,"2020-06-10","KRAH"
480,480,480,480,1200,"2020-06-11","KRAH"
448,460,448,460,1100,"2020-06-12","KRAH"
460,460,428,428,9400,"2020-06-15","KRAH"
430,460,402,448,11000,"2020-06-16","KRAH"
448,448,424,424,1200,"2020-06-17","KRAH"
424,525,424,460,13400,"2020-06-18","KRAH"
430,550,430,535,3200,"2020-06-19","KRAH"
525,525,498,498,5200,"2020-06-22","KRAH"
498,498,498,498,100,"2020-06-23","KRAH"
498,535,488,488,2700,"2020-06-24","KRAH"
488,505,486,486,300,"2020-06-25","KRAH"
486,486,456,456,700,"2020-06-26","KRAH"
500,500,500,500,100,"2020-06-29","KRAH"
500,500,500,500,0,"2020-06-30","KRAH"
525,525,520,520,200,"2020-07-01","KRAH"
520,520,520,520,0,"2020-07-02","KRAH"
500,500,500,500,7900,"2020-07-03","KRAH"
466,470,466,470,800,"2020-07-06","KRAH"
438,438,438,438,100,"2020-07-07","KRAH"
438,438,438,438,0,"2020-07-08","KRAH"
438,438,438,438,0,"2020-07-09","KRAH"
438,438,438,438,0,"2020-07-10","KRAH"
438,438,438,438,0,"2020-07-13","KRAH"
438,438,438,438,1700,"2020-07-14","KRAH"
510,510,478,478,300,"2020-07-15","KRAH"
515,515,478,478,2400,"2020-07-16","KRAH"
458,458,450,450,1400,"2020-07-17","KRAH"
430,430,420,420,700,"2020-07-20","KRAH"
420,478,400,478,3600,"2020-07-21","KRAH"
498,498,474,474,800,"2020-07-22","KRAH"
494,494,474,474,300,"2020-07-23","KRAH"
474,474,474,474,0,"2020-07-24","KRAH"
474,474,474,474,0,"2020-07-27","KRAH"
474,474,474,474,0,"2020-07-28","KRAH"
474,474,474,474,0,"2020-07-29","KRAH"
474,474,474,474,0,"2020-07-30","KRAH"
474,474,474,474,0,"2020-08-03","KRAH"
474,474,474,474,0,"2020-08-04","KRAH"
474,474,474,474,0,"2020-08-05","KRAH"
448,474,448,474,3500,"2020-08-06","KRAH"
448,448,448,448,4300,"2020-08-07","KRAH"
418,515,418,500,3900,"2020-08-10","KRAH"
550,550,488,488,200,"2020-08-11","KRAH"
505,505,505,505,100,"2020-08-12","KRAH"
555,555,480,480,200,"2020-08-13","KRAH"
478,478,478,478,200,"2020-08-14","KRAH"
450,450,446,446,2200,"2020-08-18","KRAH"
440,440,440,440,100,"2020-08-19","KRAH"
474,474,472,472,600,"2020-08-24","KRAH"
472,472,472,472,100,"2020-08-25","KRAH"
476,476,460,460,200,"2020-08-26","KRAH"
446,446,438,438,1100,"2020-08-27","KRAH"
436,436,436,436,100,"2020-08-28","KRAH"
436,436,436,436,0,"2020-08-31","KRAH"
436,436,436,436,0,"2020-09-01","KRAH"
436,436,436,436,0,"2020-09-02","KRAH"
436,436,436,436,0,"2020-09-03","KRAH"
436,436,436,436,0,"2020-09-04","KRAH"
436,436,436,436,0,"2020-09-07","KRAH"
436,436,436,436,0,"2020-09-08","KRAH"
436,436,436,436,0,"2020-09-09","KRAH"
436,436,436,436,0,"2020-09-10","KRAH"
436,436,436,436,0,"2020-09-11","KRAH"
436,436,436,436,0,"2020-09-14","KRAH"
436,436,436,436,0,"2020-09-15","KRAH"
436,436,436,436,0,"2020-09-16","KRAH"
436,436,436,436,0,"2020-09-17","KRAH"
436,436,436,436,0,"2020-09-18","KRAH"
436,436,436,436,0,"2020-09-21","KRAH"
436,436,436,436,0,"2020-09-22","KRAH"
436,436,436,436,0,"2020-09-23","KRAH"
436,436,436,436,0,"2020-09-24","KRAH"
436,436,436,436,0,"2020-09-25","KRAH"
436,436,436,436,0,"2020-09-28","KRAH"
436,436,436,436,0,"2020-09-29","KRAH"
436,436,436,436,0,"2020-09-30","KRAH"
436,436,436,436,0,"2020-10-01","KRAH"
436,436,436,436,0,"2020-10-02","KRAH"
436,436,436,436,0,"2020-10-05","KRAH"
436,436,436,436,0,"2020-10-06","KRAH"
436,436,436,436,0,"2020-10-07","KRAH"
436,436,436,436,0,"2020-10-08","KRAH"
436,436,436,436,0,"2020-10-09","KRAH"
436,436,436,436,0,"2020-10-12","KRAH"
436,436,436,436,0,"2020-10-13","KRAH"
436,436,436,436,0,"2020-10-14","KRAH"
436,436,436,436,0,"2020-10-15","KRAH"
436,436,436,436,0,"2020-10-16","KRAH"
436,436,436,436,0,"2020-10-19","KRAH"
436,436,436,436,0,"2020-10-20","KRAH"
436,436,436,436,0,"2020-10-21","KRAH"
436,436,436,436,0,"2020-10-22","KRAH"
436,436,436,436,0,"2020-10-23","KRAH"
436,436,436,436,0,"2020-10-26","KRAH"
436,436,436,436,0,"2020-10-27","KRAH"
436,436,436,436,0,"2020-11-02","KRAH"
436,436,436,436,0,"2020-11-03","KRAH"
436,436,436,436,0,"2020-11-04","KRAH"
436,436,436,436,0,"2020-11-05","KRAH"
436,436,436,436,0,"2020-11-06","KRAH"
436,436,436,436,0,"2020-11-09","KRAH"
436,436,436,436,0,"2020-11-10","KRAH"
436,436,436,436,0,"2020-11-11","KRAH"
436,436,436,436,0,"2020-11-12","KRAH"
436,436,436,436,0,"2020-11-13","KRAH"
436,436,436,436,0,"2020-11-16","KRAH"
436,436,436,436,0,"2020-11-17","KRAH"
436,436,436,436,0,"2020-11-18","KRAH"
436,436,436,436,0,"2020-11-19","KRAH"
436,436,436,436,0,"2020-11-20","KRAH"
436,436,436,436,0,"2020-11-23","KRAH"
436,436,436,436,0,"2020-11-24","KRAH"
436,436,436,436,0,"2020-11-25","KRAH"
436,436,436,436,0,"2020-11-26","KRAH"
436,436,436,436,0,"2020-11-27","KRAH"
436,436,436,436,0,"2020-11-30","KRAH"
436,436,436,436,0,"2020-12-01","KRAH"
436,436,436,436,0,"2020-12-02","KRAH"
436,436,436,436,0,"2020-12-03","KRAH"
436,436,436,436,0,"2020-12-04","KRAH"
436,436,436,436,0,"2020-12-07","KRAH"
436,436,436,436,0,"2020-12-08","KRAH"
436,436,436,436,0,"2020-12-10","KRAH"
436,436,436,436,0,"2020-12-11","KRAH"
436,436,436,436,0,"2020-12-14","KRAH"
436,436,436,436,0,"2020-12-15","KRAH"
436,436,436,436,0,"2020-12-16","KRAH"
436,436,436,436,0,"2020-12-17","KRAH"
436,436,436,436,0,"2020-12-18","KRAH"
436,436,436,436,0,"2020-12-21","KRAH"
436,436,436,436,0,"2020-12-22","KRAH"
436,436,436,436,0,"2020-12-23","KRAH"
436,436,436,436,0,"2020-12-28","KRAH"
436,436,436,436,0,"2020-12-29","KRAH"
436,436,436,436,0,"2020-12-30","KRAH"
436,436,436,436,0,"2021-01-04","KRAH"
436,436,436,436,0,"2021-01-05","KRAH"
436,436,436,436,0,"2021-01-06","KRAH"
436,436,436,436,0,"2021-01-07","KRAH"
436,436,436,436,0,"2021-01-08","KRAH"
436,436,436,436,0,"2021-01-11","KRAH"
436,436,436,436,0,"2021-01-12","KRAH"
436,436,436,436,0,"2021-01-13","KRAH"
436,436,436,436,0,"2021-01-14","KRAH"
436,436,436,436,0,"2021-01-15","KRAH"
436,436,436,436,0,"2021-01-18","KRAH"
436,436,436,436,0,"2021-01-19","KRAH"
436,436,436,436,0,"2021-01-20","KRAH"
436,436,436,436,0,"2021-01-21","KRAH"
436,436,436,436,0,"2021-01-22","KRAH"
436,436,436,436,0,"2021-01-25","KRAH"
436,436,436,436,0,"2021-01-26","KRAH"
436,436,436,436,0,"2021-01-27","KRAH"
436,436,436,436,0,"2021-01-28","KRAH"
436,436,436,436,0,"2021-01-29","KRAH"
436,436,436,436,0,"2021-02-01","KRAH"
436,436,436,436,0,"2021-02-02","KRAH"
436,436,436,436,0,"2021-02-03","KRAH"
436,436,436,436,0,"2021-02-04","KRAH"
436,436,436,436,0,"2021-02-05","KRAH"
436,436,436,436,0,"2021-02-08","KRAH"
436,436,436,436,0,"2021-02-09","KRAH"
436,436,436,436,0,"2021-02-10","KRAH"
436,436,436,436,0,"2021-02-11","KRAH"
436,436,436,436,0,"2021-02-15","KRAH"
436,436,436,436,0,"2021-02-16","KRAH"
436,436,436,436,0,"2021-02-17","KRAH"
436,436,436,436,0,"2021-02-18","KRAH"
436,436,436,436,0,"2021-02-19","KRAH"
436,436,436,436,0,"2021-02-22","KRAH"
436,436,436,436,0,"2021-02-23","KRAH"
436,436,436,436,0,"2021-02-24","KRAH"
436,436,436,436,0,"2021-02-25","KRAH"
436,436,436,436,0,"2021-02-26","KRAH"
436,436,436,436,0,"2021-03-01","KRAH"
436,436,436,436,0,"2021-03-02","KRAH"
436,436,436,436,0,"2021-03-03","KRAH"
436,436,436,436,0,"2021-03-04","KRAH"
436,436,436,436,0,"2021-03-05","KRAH"
436,436,436,436,0,"2021-03-08","KRAH"
436,436,436,436,0,"2021-03-09","KRAH"
436,436,436,436,0,"2021-03-10","KRAH"
436,436,436,436,0,"2021-03-12","KRAH"
436,436,436,436,0,"2021-03-15","KRAH"
436,436,436,436,0,"2021-03-16","KRAH"
436,436,436,436,0,"2021-03-17","KRAH"
436,436,436,436,0,"2021-03-18","KRAH"
436,436,436,436,0,"2021-03-19","KRAH"
436,436,436,436,0,"2021-03-22","KRAH"
436,436,436,436,0,"2021-03-23","KRAH"
436,436,436,436,0,"2021-03-24","KRAH"
436,436,436,436,0,"2021-03-25","KRAH"
436,436,436,436,0,"2021-03-26","KRAH"
436,436,436,436,0,"2021-03-29","KRAH"
436,436,436,436,0,"2021-03-30","KRAH"
436,436,436,436,0,"2021-03-31","KRAH"
436,436,436,436,0,"2021-04-01","KRAH"
436,436,436,436,0,"2021-04-05","KRAH"
436,436,436,436,0,"2021-04-06","KRAH"
436,436,436,436,0,"2021-04-07","KRAH"
436,436,436,436,0,"2021-04-08","KRAH"
436,436,436,436,0,"2021-04-09","KRAH"
436,436,436,436,0,"2021-04-12","KRAH"
436,436,436,436,0,"2021-04-13","KRAH"
436,436,436,436,0,"2021-04-14","KRAH"
436,436,436,436,0,"2021-04-15","KRAH"
436,436,436,436,0,"2021-04-16","KRAH"
436,436,436,436,0,"2021-04-19","KRAH"
436,436,436,436,0,"2021-04-20","KRAH"
436,436,436,436,0,"2021-04-21","KRAH"
436,436,436,436,0,"2021-04-22","KRAH"
436,436,436,436,0,"2021-04-23","KRAH"
436,436,436,436,0,"2021-04-26","KRAH"
436,436,436,436,0,"2021-04-27","KRAH"
436,436,436,436,0,"2021-04-28","KRAH"
436,436,436,436,0,"2021-04-29","KRAH"
436,436,436,436,0,"2021-04-30","KRAH"
436,436,436,436,0,"2021-05-03","KRAH"
436,436,436,436,0,"2021-05-04","KRAH"
436,436,436,436,0,"2021-05-05","KRAH"
436,436,436,436,0,"2021-05-06","KRAH"
436,436,436,436,0,"2021-05-07","KRAH"
436,436,436,436,0,"2021-05-10","KRAH"
436,436,436,436,0,"2021-05-11","KRAH"
436,436,436,436,0,"2021-05-17","KRAH"
436,436,436,436,0,"2021-05-18","KRAH"
436,436,436,436,0,"2021-05-19","KRAH"
436,436,436,436,0,"2021-05-20","KRAH"
436,436,436,436,0,"2021-05-21","KRAH"
436,436,436,436,0,"2021-05-24","KRAH"
436,436,436,436,0,"2021-05-25","KRAH"
436,436,436,436,0,"2021-05-27","KRAH"
436,436,436,436,0,"2021-05-28","KRAH"
436,436,436,436,0,"2021-05-31","KRAH"
436,436,436,436,0,"2021-06-02","KRAH"
436,436,436,436,0,"2021-06-03","KRAH"
436,436,436,436,0,"2021-06-04","KRAH"
436,436,436,436,0,"2021-06-07","KRAH"
436,436,436,436,0,"2021-06-08","KRAH"
436,436,436,436,0,"2021-06-09","KRAH"
436,436,436,436,0,"2021-06-10","KRAH"
436,436,436,436,0,"2021-06-11","KRAH"
436,436,436,436,0,"2021-06-14","KRAH"
436,436,436,436,0,"2021-06-15","KRAH"
436,436,436,436,0,"2021-06-16","KRAH"
436,436,436,436,0,"2021-06-17","KRAH"
436,436,436,436,0,"2021-06-18","KRAH"
436,436,436,436,0,"2021-06-21","KRAH"
436,436,436,436,0,"2021-06-22","KRAH"
436,436,436,436,0,"2021-06-23","KRAH"
436,436,436,436,0,"2021-06-24","KRAH"
436,436,436,436,0,"2021-06-25","KRAH"
436,436,436,436,0,"2021-06-28","KRAH"
436,436,436,436,0,"2021-06-29","KRAH"
436,436,436,436,0,"2021-06-30","KRAH"
436,436,436,436,0,"2021-07-01","KRAH"
436,436,436,436,0,"2021-07-02","KRAH"
436,436,436,436,0,"2021-07-05","KRAH"
436,436,436,436,0,"2021-07-06","KRAH"
436,436,436,436,0,"2021-07-07","KRAH"
436,436,436,436,0,"2021-07-08","KRAH"
436,436,436,436,0,"2021-07-09","KRAH"
436,436,436,436,0,"2021-07-12","KRAH"
436,436,436,436,0,"2021-07-13","KRAH"
436,436,436,436,0,"2021-07-14","KRAH"
436,436,436,436,0,"2021-07-15","KRAH"
436,436,436,436,0,"2021-07-16","KRAH"
436,436,436,436,0,"2021-07-19","KRAH"
436,436,436,436,0,"2021-07-21","KRAH"
436,436,436,436,0,"2021-07-22","KRAH"
436,436,436,436,0,"2021-07-23","KRAH"
436,436,436,436,0,"2021-07-26","KRAH"
436,436,436,436,0,"2021-07-27","KRAH"
436,436,436,436,0,"2021-07-28","KRAH"
436,436,436,436,0,"2021-07-29","KRAH"
436,436,436,436,0,"2021-07-30","KRAH"
436,436,436,436,0,"2021-08-02","KRAH"
436,436,436,436,0,"2021-08-03","KRAH"
436,436,436,436,0,"2021-08-04","KRAH"
436,436,436,436,0,"2021-08-05","KRAH"
436,436,436,436,0,"2021-08-06","KRAH"
436,436,436,436,0,"2021-08-09","KRAH"
436,436,436,436,0,"2021-08-10","KRAH"
436,436,436,436,0,"2021-08-12","KRAH"
436,436,436,436,0,"2021-08-13","KRAH"
436,436,436,436,0,"2021-08-16","KRAH"
436,436,436,436,0,"2021-08-18","KRAH"
436,436,436,436,0,"2021-08-19","KRAH"
436,436,436,436,0,"2021-08-20","KRAH"
436,436,436,436,0,"2021-08-23","KRAH"
436,436,436,436,0,"2021-08-24","KRAH"
436,436,436,436,0,"2021-08-25","KRAH"
436,436,436,436,0,"2021-08-26","KRAH"
436,436,436,436,0,"2021-08-27","KRAH"
436,436,436,436,0,"2021-08-30","KRAH"
436,436,436,436,0,"2021-08-31","KRAH"
436,436,436,436,0,"2021-09-01","KRAH"
436,436,436,436,0,"2021-09-02","KRAH"
436,436,436,436,0,"2021-09-03","KRAH"
436,436,436,436,0,"2021-09-06","KRAH"
436,436,436,436,0,"2021-09-07","KRAH"
436,436,436,436,0,"2021-09-08","KRAH"
436,436,436,436,0,"2021-09-09","KRAH"
436,436,436,436,0,"2021-09-10","KRAH"
436,436,436,436,0,"2021-09-13","KRAH"
436,436,436,436,0,"2021-09-14","KRAH"
436,436,436,436,0,"2021-09-15","KRAH"
436,436,436,436,0,"2021-09-16","KRAH"
436,436,436,436,0,"2021-09-17","KRAH"
436,436,436,436,0,"2021-09-20","KRAH"
436,436,436,436,0,"2021-09-21","KRAH"
436,436,436,436,0,"2021-09-22","KRAH"
436,436,436,436,0,"2021-09-23","KRAH"
436,436,436,436,0,"2021-09-24","KRAH"
436,436,436,436,0,"2021-09-27","KRAH"
436,436,436,436,0,"2021-09-28","KRAH"
436,436,436,436,0,"2021-09-29","KRAH"
436,436,436,436,0,"2021-09-30","KRAH"
436,436,436,436,0,"2021-10-01","KRAH"
436,436,436,436,0,"2021-10-04","KRAH"
436,436,436,436,0,"2021-10-05","KRAH"
436,436,436,436,0,"2021-10-06","KRAH"
436,436,436,436,0,"2021-10-07","KRAH"
436,436,436,436,0,"2021-10-08","KRAH"
436,436,436,436,0,"2021-10-11","KRAH"
436,436,436,436,0,"2021-10-12","KRAH"
436,436,436,436,0,"2021-10-13","KRAH"
436,436,436,436,0,"2021-10-14","KRAH"
436,436,436,436,0,"2021-10-15","KRAH"
436,436,436,436,0,"2021-10-18","KRAH"
436,436,436,436,0,"2021-10-19","KRAH"
436,436,436,436,0,"2021-10-21","KRAH"
436,436,436,436,0,"2021-10-22","KRAH"
436,436,436,436,0,"2021-10-25","KRAH"
436,436,436,436,0,"2021-10-26","KRAH"
436,436,436,436,0,"2021-10-27","KRAH"
436,436,436,436,0,"2021-10-28","KRAH"
436,436,436,436,0,"2021-10-29","KRAH"
436,436,436,436,0,"2021-11-01","KRAH"
436,436,436,436,0,"2021-11-02","KRAH"
436,436,436,436,0,"2021-11-03","KRAH"
436,436,436,436,0,"2021-11-04","KRAH"
436,436,436,436,0,"2021-11-05","KRAH"
436,436,436,436,0,"2021-11-08","KRAH"
436,436,436,436,0,"2021-11-09","KRAH"
436,436,436,436,0,"2021-11-10","KRAH"
436,436,436,436,0,"2021-11-11","KRAH"
436,436,436,436,0,"2021-11-12","KRAH"
436,436,436,436,0,"2021-11-15","KRAH"
436,436,436,436,0,"2021-11-16","KRAH"
436,436,436,436,0,"2021-11-17","KRAH"
436,436,436,436,0,"2021-11-18","KRAH"
436,436,436,436,0,"2021-11-19","KRAH"
436,436,436,436,0,"2021-11-22","KRAH"
436,436,436,436,0,"2021-11-23","KRAH"
436,436,436,436,0,"2021-11-24","KRAH"
436,436,436,436,0,"2021-11-25","KRAH"
436,436,436,436,0,"2021-11-26","KRAH"
436,436,436,436,0,"2021-11-29","KRAH"
436,436,436,436,0,"2021-11-30","KRAH"
436,436,436,436,0,"2021-12-01","KRAH"
436,436,436,436,0,"2021-12-02","KRAH"
436,436,436,436,0,"2021-12-03","KRAH"
436,436,436,436,0,"2021-12-06","KRAH"
436,436,436,436,0,"2021-12-07","KRAH"
436,436,436,436,0,"2021-12-08","KRAH"
436,436,436,436,0,"2021-12-09","KRAH"
436,436,436,436,0,"2021-12-10","KRAH"
436,436,436,436,0,"2021-12-13","KRAH"
436,436,436,436,0,"2021-12-14","KRAH"
436,436,436,436,0,"2021-12-15","KRAH"
436,436,436,436,0,"2021-12-16","KRAH"
436,436,436,436,0,"2021-12-17","KRAH"
436,436,436,436,0,"2021-12-20","KRAH"
436,436,436,436,0,"2021-12-21","KRAH"
436,436,436,436,0,"2021-12-22","KRAH"
436,436,436,436,0,"2021-12-23","KRAH"
436,436,436,436,0,"2021-12-24","KRAH"
436,436,436,436,0,"2021-12-27","KRAH"
436,436,436,436,0,"2021-12-28","KRAH"
436,436,436,436,0,"2021-12-29","KRAH"
436,436,436,436,0,"2021-12-30","KRAH"
436,436,436,436,0,"2022-01-03","KRAH"
436,436,436,436,0,"2022-01-04","KRAH"
436,436,436,436,0,"2022-01-05","KRAH"
436,436,436,436,0,"2022-01-06","KRAH"
436,436,436,436,0,"2022-01-07","KRAH"
436,436,436,436,0,"2022-01-10","KRAH"
436,436,436,436,0,"2022-01-11","KRAH"
436,436,436,436,0,"2022-01-12","KRAH"
436,436,436,436,0,"2022-01-13","KRAH"
436,436,436,436,0,"2022-01-14","KRAH"
436,436,436,436,0,"2022-01-17","KRAH"
436,436,436,436,0,"2022-01-18","KRAH"
436,436,436,436,0,"2022-01-19","KRAH"
436,436,436,436,0,"2022-01-20","KRAH"
436,436,436,436,0,"2022-01-21","KRAH"
436,436,436,436,0,"2022-01-24","KRAH"
436,436,436,436,0,"2022-01-25","KRAH"
436,436,436,436,0,"2022-01-26","KRAH"
436,436,436,436,0,"2022-01-27","KRAH"
436,436,436,436,0,"2022-01-28","KRAH"
436,436,436,436,0,"2022-01-31","KRAH"
436,436,436,436,0,"2022-02-02","KRAH"
436,436,436,436,0,"2022-02-03","KRAH"
436,436,436,436,0,"2022-02-04","KRAH"
436,436,436,436,0,"2022-02-07","KRAH"
436,436,436,436,0,"2022-02-08","KRAH"
436,436,436,436,0,"2022-02-09","KRAH"
436,436,436,436,0,"2022-02-10","KRAH"
436,436,436,436,0,"2022-02-11","KRAH"
436,436,436,436,0,"2022-02-14","KRAH"
436,436,436,436,0,"2022-02-15","KRAH"
436,436,436,436,0,"2022-02-16","KRAH"
436,436,436,436,0,"2022-02-17","KRAH"
436,436,436,436,0,"2022-02-18","KRAH"
436,436,436,436,0,"2022-02-21","KRAH"
436,436,436,436,0,"2022-02-22","KRAH"
436,436,436,436,0,"2022-02-23","KRAH"
436,436,436,436,0,"2022-02-24","KRAH"
436,436,436,436,0,"2022-02-25","KRAH"
436,436,436,436,0,"2022-03-01","KRAH"
436,436,436,436,0,"2022-03-02","KRAH"
436,436,436,436,0,"2022-03-04","KRAH"
436,436,436,436,0,"2022-03-07","KRAH"
436,436,436,436,0,"2022-03-08","KRAH"
436,436,436,436,0,"2022-03-09","KRAH"
436,436,436,436,0,"2022-03-10","KRAH"
436,436,436,436,0,"2022-03-11","KRAH"
436,436,436,436,0,"2022-03-14","KRAH"
436,436,436,436,0,"2022-03-15","KRAH"
436,436,436,436,0,"2022-03-16","KRAH"
436,436,436,436,0,"2022-03-17","KRAH"
436,436,436,436,0,"2022-03-18","KRAH"
436,436,436,436,0,"2022-03-21","KRAH"
436,436,436,436,0,"2022-03-22","KRAH"
436,436,436,436,0,"2022-03-23","KRAH"
436,436,436,436,0,"2022-03-24","KRAH"
436,436,436,436,0,"2022-03-25","KRAH"
436,436,436,436,0,"2022-03-28","KRAH"
436,436,436,436,0,"2022-03-29","KRAH"
436,436,436,436,0,"2022-03-30","KRAH"
436,436,436,436,0,"2022-03-31","KRAH"
436,436,436,436,0,"2022-04-01","KRAH"
436,436,436,436,0,"2022-04-04","KRAH"
436,436,436,436,0,"2022-04-05","KRAH"
436,436,436,436,0,"2022-04-06","KRAH"
436,436,436,436,0,"2022-04-07","KRAH"
436,436,436,436,0,"2022-04-08","KRAH"
436,436,436,436,0,"2022-04-11","KRAH"
436,436,436,436,0,"2022-04-12","KRAH"
436,436,436,436,0,"2022-04-13","KRAH"
436,436,436,436,0,"2022-04-14","KRAH"
436,436,436,436,0,"2022-04-18","KRAH"
436,436,436,436,0,"2022-04-19","KRAH"
436,436,436,436,0,"2022-04-20","KRAH"
436,436,436,436,0,"2022-04-21","KRAH"
436,436,436,436,0,"2022-04-22","KRAH"
436,436,436,436,0,"2022-04-25","KRAH"
436,436,436,436,0,"2022-04-26","KRAH"
436,436,436,436,0,"2022-04-27","KRAH"
436,436,436,436,0,"2022-04-28","KRAH"
436,436,436,436,0,"2022-05-09","KRAH"
436,436,436,436,0,"2022-05-10","KRAH"
436,436,436,436,0,"2022-05-11","KRAH"
436,436,436,436,0,"2022-05-12","KRAH"
436,436,436,436,0,"2022-05-13","KRAH"
436,436,436,436,0,"2022-05-17","KRAH"
436,436,436,436,0,"2022-05-18","KRAH"
436,436,436,436,0,"2022-05-19","KRAH"
436,436,436,436,0,"2022-05-20","KRAH"
436,436,436,436,0,"2022-05-23","KRAH"
436,436,436,436,0,"2022-05-24","KRAH"
436,436,436,436,0,"2022-05-25","KRAH"
436,436,436,436,0,"2022-05-27","KRAH"
436,436,436,436,0,"2022-05-30","KRAH"
436,436,436,436,0,"2022-05-31","KRAH"
436,436,436,436,0,"2022-06-02","KRAH"
436,436,436,436,0,"2022-06-03","KRAH"
436,436,436,436,0,"2022-06-06","KRAH"
436,436,436,436,0,"2022-06-07","KRAH"
436,436,436,436,0,"2022-06-08","KRAH"
436,436,436,436,0,"2022-06-09","KRAH"
436,436,436,436,0,"2022-06-10","KRAH"
436,436,436,436,0,"2022-06-13","KRAH"
436,436,436,436,0,"2022-06-14","KRAH"
436,436,436,436,0,"2022-06-15","KRAH"
436,436,436,436,0,"2022-06-16","KRAH"
436,436,436,436,0,"2022-06-17","KRAH"
436,436,436,436,0,"2022-06-20","KRAH"
436,436,436,436,0,"2022-06-21","KRAH"
436,436,436,436,0,"2022-06-22","KRAH"
436,436,436,436,0,"2022-06-23","KRAH"
436,436,436,436,0,"2022-06-24","KRAH"
436,436,436,436,0,"2022-06-27","KRAH"
436,436,436,436,0,"2022-06-28","KRAH"
436,436,436,436,0,"2022-06-29","KRAH"
436,436,436,436,0,"2022-06-30","KRAH"
436,436,436,436,0,"2022-07-01","KRAH"
436,436,436,436,0,"2022-07-04","KRAH"
436,436,436,436,0,"2022-07-05","KRAH"
436,436,436,436,0,"2022-07-06","KRAH"
436,436,436,436,0,"2022-07-07","KRAH"
436,436,436,436,0,"2022-07-08","KRAH"
436,436,436,436,0,"2022-07-11","KRAH"
436,436,436,436,0,"2022-07-12","KRAH"
436,436,436,436,0,"2022-07-13","KRAH"
436,436,436,436,0,"2022-07-14","KRAH"
436,436,436,436,0,"2022-07-15","KRAH"
436,436,436,436,0,"2022-07-18","KRAH"
436,436,436,436,0,"2022-07-19","KRAH"
436,436,436,436,0,"2022-07-20","KRAH"
436,436,436,436,0,"2022-07-21","KRAH"
436,436,436,436,0,"2022-07-22","KRAH"
436,436,436,436,0,"2022-07-25","KRAH"
436,436,436,436,0,"2022-07-26","KRAH"
436,436,436,436,0,"2022-07-27","KRAH"
436,436,436,436,0,"2022-07-28","KRAH"
436,436,436,436,0,"2022-07-29","KRAH"
436,436,436,436,0,"2022-08-01","KRAH"
436,436,436,436,0,"2022-08-02","KRAH"
436,436,436,436,0,"2022-08-03","KRAH"
436,436,436,436,0,"2022-08-04","KRAH"
436,436,436,436,0,"2022-08-05","KRAH"
436,436,436,436,0,"2022-08-08","KRAH"
436,436,436,436,0,"2022-08-09","KRAH"
436,436,436,436,0,"2022-08-10","KRAH"
436,436,436,436,0,"2022-08-11","KRAH"
436,436,436,436,0,"2022-08-12","KRAH"
436,436,436,436,0,"2022-08-15","KRAH"
436,436,436,436,0,"2022-08-16","KRAH"
436,436,436,436,0,"2022-08-18","KRAH"
436,436,436,436,0,"2022-08-19","KRAH"
436,436,436,436,0,"2022-08-22","KRAH"
436,436,436,436,0,"2022-08-23","KRAH"
436,436,436,436,0,"2022-08-24","KRAH"
436,436,436,436,0,"2022-08-25","KRAH"
436,436,436,436,0,"2022-08-26","KRAH"
436,436,436,436,0,"2022-08-29","KRAH"
436,436,436,436,0,"2022-08-30","KRAH"
436,436,436,436,0,"2022-08-31","KRAH"
436,436,436,436,0,"2022-09-01","KRAH"
436,436,436,436,0,"2022-09-02","KRAH"
436,436,436,436,0,"2022-09-05","KRAH"
436,436,436,436,0,"2022-09-06","KRAH"
436,436,436,436,0,"2022-09-07","KRAH"
436,436,436,436,0,"2022-09-08","KRAH"
436,436,436,436,0,"2022-09-09","KRAH"
436,436,436,436,0,"2022-09-12","KRAH"
436,436,436,436,0,"2022-09-13","KRAH"
436,436,436,436,0,"2022-09-14","KRAH"
436,436,436,436,0,"2022-09-15","KRAH"
436,436,436,436,0,"2022-09-16","KRAH"
436,436,436,436,0,"2022-09-19","KRAH"
436,436,436,436,0,"2022-09-20","KRAH"
436,436,436,436,0,"2022-09-21","KRAH"
436,436,436,436,0,"2022-09-22","KRAH"
436,436,436,436,0,"2022-09-23","KRAH"
436,436,436,436,0,"2022-09-26","KRAH"
436,436,436,436,0,"2022-09-27","KRAH"
436,436,436,436,0,"2022-09-28","KRAH"
436,436,436,436,0,"2022-09-29","KRAH"
436,436,436,436,0,"2022-09-30","KRAH"
436,436,436,436,0,"2022-10-03","KRAH"
436,436,436,436,0,"2022-10-04","KRAH"
436,436,436,436,0,"2022-10-05","KRAH"
436,436,436,436,0,"2022-10-06","KRAH"
436,436,436,436,0,"2022-10-07","KRAH"
436,436,436,436,0,"2022-10-10","KRAH"
436,436,436,436,0,"2022-10-11","KRAH"
436,436,436,436,0,"2022-10-12","KRAH"
436,436,436,436,0,"2022-10-13","KRAH"
436,436,436,436,0,"2022-10-14","KRAH"
436,436,436,436,0,"2022-10-17","KRAH"
436,436,436,436,0,"2022-10-18","KRAH"
436,436,436,436,0,"2022-10-19","KRAH"
436,436,436,436,0,"2022-10-20","KRAH"
436,436,436,436,0,"2022-10-21","KRAH"
436,436,436,436,0,"2022-10-24","KRAH"
436,436,436,436,0,"2022-10-25","KRAH"
436,436,436,436,0,"2022-10-26","KRAH"
436,436,436,436,0,"2022-10-27","KRAH"
436,436,436,436,0,"2022-10-28","KRAH"
436,436,436,436,0,"2022-10-31","KRAH"
436,436,436,436,0,"2022-11-01","KRAH"
436,436,436,436,0,"2022-11-02","KRAH"
436,436,436,436,0,"2022-11-03","KRAH"
436,436,436,436,0,"2022-11-04","KRAH"
436,436,436,436,0,"2022-11-07","KRAH"
436,436,436,436,0,"2022-11-08","KRAH"
436,436,436,436,0,"2022-11-09","KRAH"
436,436,436,436,0,"2022-11-10","KRAH"
436,436,436,436,0,"2022-11-11","KRAH"
436,436,436,436,0,"2022-11-14","KRAH"
436,436,436,436,0,"2022-11-15","KRAH"
436,436,436,436,0,"2022-11-16","KRAH"
436,436,436,436,0,"2022-11-17","KRAH"
436,436,436,436,0,"2022-11-18","KRAH"
436,436,436,436,0,"2022-11-21","KRAH"
436,436,436,436,0,"2022-11-22","KRAH"
436,436,436,436,0,"2022-11-23","KRAH"
436,436,436,436,0,"2022-11-24","KRAH"
436,436,436,436,0,"2022-11-25","KRAH"
436,436,436,436,0,"2022-11-28","KRAH"
436,436,436,436,0,"2022-11-29","KRAH"
436,436,436,436,0,"2022-11-30","KRAH"
436,436,436,436,0,"2022-12-01","KRAH"
436,436,436,436,0,"2022-12-02","KRAH"
436,436,436,436,0,"2022-12-05","KRAH"
436,436,436,436,0,"2022-12-06","KRAH"
436,436,436,436,0,"2022-12-07","KRAH"
436,436,436,436,0,"2022-12-08","KRAH"
436,436,436,436,0,"2022-12-09","KRAH"
436,436,436,436,0,"2022-12-12","KRAH"
436,436,436,436,0,"2022-12-13","KRAH"
436,436,436,436,0,"2022-12-14","KRAH"
436,436,436,436,0,"2022-12-15","KRAH"
436,436,436,436,0,"2022-12-16","KRAH"
436,436,436,436,0,"2022-12-19","KRAH"
436,436,436,436,0,"2022-12-20","KRAH"
436,436,436,436,0,"2022-12-21","KRAH"
436,436,436,436,0,"2022-12-22","KRAH"
436,436,436,436,0,"2022-12-23","KRAH"
436,436,436,436,0,"2022-12-26","KRAH"
436,436,436,436,0,"2022-12-27","KRAH"
436,436,436,436,0,"2022-12-28","KRAH"
436,436,436,436,0,"2022-12-29","KRAH"
436,436,436,436,0,"2022-12-30","KRAH"
436,436,436,436,0,"2023-01-02","KRAH"
436,436,436,436,0,"2023-01-03","KRAH"
436,436,436,436,0,"2023-01-04","KRAH"
436,436,436,436,0,"2023-01-05","KRAH"
436,436,436,436,0,"2023-01-06","KRAH"
436,436,436,436,0,"2023-01-09","KRAH"
436,436,436,436,0,"2023-01-10","KRAH"
436,436,436,436,0,"2023-01-11","KRAH"
436,436,436,436,0,"2023-01-12","KRAH"
436,436,436,436,0,"2023-01-13","KRAH"
436,436,436,436,0,"2023-01-16","KRAH"
436,436,436,436,0,"2023-01-17","KRAH"
436,436,436,436,0,"2023-01-18","KRAH"
436,436,436,436,0,"2023-01-19","KRAH"
436,436,436,436,0,"2023-01-20","KRAH"
436,436,436,436,0,"2023-01-24","KRAH"
436,436,436,436,0,"2023-01-25","KRAH"
436,436,436,436,0,"2023-01-26","KRAH"
436,436,436,436,0,"2023-01-27","KRAH"
436,436,436,436,0,"2023-01-30","KRAH"
436,436,436,436,0,"2023-01-31","KRAH"
436,436,436,436,0,"2023-02-01","KRAH"
436,436,436,436,0,"2023-02-02","KRAH"
436,436,436,436,0,"2023-02-03","KRAH"
436,436,436,436,0,"2023-02-06","KRAH"
436,436,436,436,0,"2023-02-07","KRAH"
436,436,436,436,0,"2023-02-08","KRAH"
436,436,436,436,0,"2023-02-09","KRAH"
436,436,436,436,0,"2023-02-10","KRAH"
436,436,436,436,0,"2023-02-13","KRAH"
436,436,436,436,0,"2023-02-14","KRAH"
436,436,436,436,0,"2023-02-15","KRAH"
436,436,436,436,0,"2023-02-16","KRAH"
436,436,436,436,0,"2023-02-17","KRAH"
436,436,436,436,0,"2023-02-20","KRAH"
436,436,436,436,0,"2023-02-21","KRAH"
436,436,436,436,0,"2023-02-22","KRAH"
436,436,436,436,0,"2023-02-23","KRAH"
436,436,436,436,0,"2023-02-24","KRAH"
436,436,436,436,0,"2023-02-27","KRAH"
436,436,436,436,0,"2023-02-28","KRAH"
436,436,436,436,0,"2023-03-01","KRAH"
436,436,436,436,0,"2023-03-02","KRAH"
436,436,436,436,0,"2023-03-03","KRAH"
436,436,436,436,0,"2023-03-06","KRAH"
436,436,436,436,0,"2023-03-07","KRAH"
436,436,436,436,0,"2023-03-08","KRAH"
436,436,436,436,0,"2023-03-09","KRAH"
436,436,436,436,0,"2023-03-10","KRAH"
436,436,436,436,0,"2023-03-13","KRAH"
436,436,436,436,0,"2023-03-14","KRAH"
436,436,436,436,0,"2023-03-15","KRAH"
436,436,436,436,0,"2023-03-16","KRAH"
436,436,436,436,0,"2023-03-17","KRAH"
436,436,436,436,0,"2023-03-20","KRAH"
436,436,436,436,0,"2023-03-21","KRAH"
436,436,436,436,0,"2023-03-24","KRAH"
436,436,436,436,0,"2023-03-27","KRAH"
436,436,436,436,0,"2023-03-28","KRAH"
436,436,436,436,0,"2023-03-29","KRAH"
436,436,436,436,0,"2023-03-30","KRAH"
436,436,436,436,0,"2023-03-31","KRAH"
436,436,436,436,0,"2023-04-03","KRAH"
436,436,436,436,0,"2023-04-04","KRAH"
436,436,436,436,0,"2023-04-05","KRAH"
436,436,436,436,0,"2023-04-06","KRAH"
436,436,436,436,0,"2023-04-10","KRAH"
436,436,436,436,0,"2023-04-11","KRAH"
436,436,436,436,0,"2023-04-12","KRAH"
436,436,436,436,0,"2023-04-13","KRAH"
436,436,436,436,0,"2023-04-14","KRAH"
436,436,436,436,0,"2023-04-17","KRAH"
436,436,436,436,0,"2023-04-18","KRAH"
436,436,436,436,0,"2023-04-26","KRAH"
436,436,436,436,0,"2023-04-27","KRAH"
436,436,436,436,0,"2023-04-28","KRAH"
436,436,436,436,0,"2023-05-02","KRAH"
436,436,436,436,0,"2023-05-03","KRAH"
436,436,436,436,0,"2023-05-04","KRAH"
436,436,436,436,0,"2023-05-05","KRAH"
436,436,436,436,0,"2023-05-08","KRAH"
436,436,436,436,0,"2023-05-09","KRAH"
436,436,436,436,0,"2023-05-10","KRAH"
436,436,436,436,0,"2023-05-11","KRAH"
436,436,436,436,0,"2023-05-12","KRAH"
436,436,436,436,0,"2023-05-15","KRAH"
436,436,436,436,0,"2023-05-16","KRAH"
436,436,436,436,0,"2023-05-17","KRAH"
436,436,436,436,0,"2023-05-19","KRAH"
436,436,436,436,0,"2023-05-22","KRAH"
436,436,436,436,0,"2023-05-23","KRAH"
436,436,436,436,0,"2023-05-24","KRAH"
436,436,436,436,0,"2023-05-25","KRAH"
436,436,436,436,0,"2023-05-26","KRAH"
436,436,436,436,0,"2023-05-29","KRAH"
436,436,436,436,0,"2023-05-30","KRAH"
436,436,436,436,0,"2023-05-31","KRAH"
436,436,436,436,0,"2023-06-05","KRAH"
436,436,436,436,0,"2023-06-06","KRAH"
436,436,436,436,0,"2023-06-07","KRAH"
436,436,436,436,0,"2023-06-08","KRAH"
436,436,436,436,0,"2023-06-09","KRAH"
436,436,436,436,0,"2023-06-12","KRAH"
436,436,436,436,0,"2023-06-13","KRAH"
436,436,436,436,0,"2023-06-14","KRAH"
436,436,436,436,0,"2023-06-15","KRAH"
436,436,436,436,0,"2023-06-16","KRAH"
436,436,436,436,0,"2023-06-19","KRAH"
436,436,436,436,0,"2023-06-20","KRAH"
436,436,436,436,0,"2023-06-21","KRAH"
436,436,436,436,0,"2023-06-22","KRAH"
436,436,436,436,0,"2023-06-23","KRAH"
436,436,436,436,0,"2023-06-26","KRAH"
436,436,436,436,0,"2023-06-27","KRAH"
436,436,436,436,0,"2023-07-03","KRAH"
436,436,436,436,0,"2023-07-04","KRAH"
436,436,436,436,0,"2023-07-05","KRAH"
436,436,436,436,0,"2023-07-06","KRAH"
436,436,436,436,0,"2023-07-07","KRAH"
436,436,436,436,0,"2023-07-10","KRAH"
436,436,436,436,0,"2023-07-11","KRAH"
436,436,436,436,0,"2023-07-12","KRAH"
436,436,436,436,0,"2023-07-13","KRAH"
436,436,436,436,0,"2023-07-14","KRAH"
436,436,436,436,0,"2023-07-17","KRAH"
436,436,436,436,0,"2023-07-18","KRAH"
436,436,436,436,0,"2023-07-20","KRAH"
436,436,436,436,0,"2023-07-21","KRAH"
436,436,436,436,0,"2023-07-24","KRAH"
436,436,436,436,0,"2023-07-25","KRAH"
436,436,436,436,0,"2023-07-26","KRAH"
436,436,436,436,0,"2023-07-27","KRAH"
436,436,436,436,0,"2023-07-28","KRAH"
436,436,436,436,0,"2023-07-31","KRAH"
436,436,436,436,0,"2023-08-01","KRAH"
436,436,436,436,0,"2023-08-02","KRAH"
436,436,436,436,0,"2023-08-03","KRAH"
436,436,436,436,0,"2023-08-04","KRAH"
436,436,436,436,0,"2023-08-07","KRAH"
436,436,436,436,0,"2023-08-08","KRAH"
436,436,436,436,0,"2023-08-09","KRAH"
436,436,436,436,0,"2023-08-10","KRAH"
436,436,436,436,0,"2023-08-11","KRAH"
436,436,436,436,0,"2023-08-14","KRAH"
436,436,436,436,0,"2023-08-15","KRAH"
436,436,436,436,0,"2023-08-16","KRAH"
436,436,436,436,0,"2023-08-18","KRAH"
436,436,436,436,0,"2023-08-21","KRAH"
436,436,436,436,0,"2023-08-22","KRAH"
436,436,436,436,0,"2023-08-23","KRAH"
436,436,436,436,0,"2023-08-24","KRAH"
436,436,436,436,0,"2023-08-25","KRAH"
436,436,436,436,0,"2023-08-28","KRAH"
436,436,436,436,0,"2023-08-29","KRAH"
436,436,436,436,0,"2023-08-30","KRAH"
436,436,436,436,0,"2023-08-31","KRAH"
436,436,436,436,0,"2023-09-01","KRAH"
436,436,436,436,0,"2023-09-04","KRAH"
436,436,436,436,0,"2023-09-05","KRAH"
436,436,436,436,0,"2023-09-06","KRAH"
436,436,436,436,0,"2023-09-07","KRAH"
436,436,436,436,0,"2023-09-08","KRAH"
436,436,436,436,0,"2023-09-11","KRAH"
436,436,436,436,0,"2023-09-12","KRAH"
436,436,436,436,0,"2023-09-13","KRAH"
436,436,436,436,0,"2023-09-14","KRAH"
436,436,436,436,0,"2023-09-15","KRAH"
436,436,436,436,0,"2023-09-18","KRAH"
436,436,436,436,0,"2023-09-19","KRAH"
436,436,436,436,0,"2023-09-20","KRAH"
436,436,436,436,0,"2023-09-21","KRAH"
436,436,436,436,0,"2023-09-22","KRAH"
436,436,436,436,0,"2023-09-25","KRAH"
436,436,436,436,0,"2023-09-26","KRAH"
436,436,436,436,0,"2023-09-27","KRAH"
436,436,436,436,0,"2023-09-29","KRAH"
436,436,436,436,0,"2023-10-02","KRAH"
436,436,436,436,0,"2023-10-03","KRAH"
436,436,436,436,0,"2023-10-04","KRAH"
436,436,436,436,0,"2023-10-05","KRAH"
436,436,436,436,0,"2023-10-06","KRAH"
436,436,436,436,0,"2023-10-09","KRAH"
436,436,436,436,0,"2023-10-10","KRAH"
436,436,436,436,0,"2023-10-11","KRAH"
436,436,436,436,0,"2023-10-12","KRAH"
436,436,436,436,0,"2023-10-13","KRAH"
436,436,436,436,0,"2023-10-16","KRAH"
436,436,436,436,0,"2023-10-17","KRAH"
436,436,436,436,0,"2023-10-18","KRAH"
436,436,436,436,0,"2023-10-19","KRAH"
436,436,436,436,0,"2023-10-20","KRAH"
436,436,436,436,0,"2023-10-23","KRAH"
436,436,436,436,0,"2023-10-24","KRAH"
436,436,436,436,0,"2023-10-25","KRAH"
436,436,436,436,0,"2023-10-26","KRAH"
436,436,436,436,0,"2023-10-27","KRAH"
436,436,436,436,0,"2023-10-30","KRAH"
436,436,436,436,0,"2023-10-31","KRAH"
436,436,436,436,0,"2023-11-01","KRAH"
436,436,436,436,0,"2023-11-02","KRAH"
436,436,436,436,0,"2023-11-03","KRAH"
436,436,436,436,0,"2023-11-06","KRAH"
436,436,436,436,0,"2023-11-07","KRAH"
436,436,436,436,0,"2023-11-08","KRAH"
436,436,436,436,0,"2023-11-09","KRAH"
436,436,436,436,0,"2023-11-10","KRAH"
436,436,436,436,0,"2023-11-13","KRAH"
436,436,436,436,0,"2023-11-14","KRAH"
436,436,436,436,0,"2023-11-15","KRAH"
436,436,436,436,0,"2023-11-16","KRAH"
436,436,436,436,0,"2023-11-17","KRAH"
436,436,436,436,0,"2023-11-20","KRAH"
436,436,436,436,0,"2023-11-21","KRAH"
436,436,436,436,0,"2023-11-22","KRAH"
436,436,436,436,0,"2023-11-23","KRAH"
436,436,436,436,0,"2023-11-24","KRAH"
436,436,436,436,0,"2023-11-27","KRAH"
436,436,436,436,0,"2023-11-28","KRAH"
436,436,436,436,0,"2023-11-29","KRAH"
436,436,436,436,0,"2023-11-30","KRAH"
436,436,436,436,0,"2023-12-01","KRAH"
436,436,436,436,0,"2023-12-04","KRAH"
436,436,436,436,0,"2023-12-05","KRAH"
436,436,436,436,0,"2023-12-06","KRAH"
436,436,436,436,0,"2023-12-07","KRAH"
436,436,436,436,0,"2023-12-08","KRAH"
436,436,436,436,0,"2023-12-11","KRAH"
436,436,436,436,0,"2023-12-12","KRAH"
436,436,436,436,0,"2023-12-13","KRAH"
436,436,436,436,0,"2023-12-14","KRAH"
436,436,436,436,0,"2023-12-15","KRAH"
436,436,436,436,0,"2023-12-18","KRAH"
436,436,436,436,0,"2023-12-19","KRAH"
436,436,436,436,0,"2023-12-20","KRAH"
436,436,436,436,0,"2023-12-21","KRAH"
436,436,436,436,0,"2023-12-22","KRAH"
436,436,436,436,0,"2023-12-27","KRAH"
436,436,436,436,0,"2023-12-28","KRAH"
436,436,436,436,0,"2023-12-29","KRAH"
436,436,436,436,0,"2024-01-02","KRAH"
436,436,436,436,0,"2024-01-03","KRAH"
436,436,436,436,0,"2024-01-04","KRAH"
436,436,436,436,0,"2024-01-05","KRAH"
436,436,436,436,0,"2024-01-08","KRAH"
436,436,436,436,0,"2024-01-09","KRAH"
436,436,436,436,0,"2024-01-10","KRAH"
436,436,436,436,0,"2024-01-11","KRAH"
436,436,436,436,0,"2024-01-12","KRAH"
436,436,436,436,0,"2024-01-15","KRAH"
436,436,436,436,0,"2024-01-16","KRAH"
436,436,436,436,0,"2024-01-17","KRAH"
436,436,436,436,0,"2024-01-18","KRAH"
436,436,436,436,0,"2024-01-19","KRAH"
436,436,436,436,0,"2024-01-22","KRAH"
436,436,436,436,0,"2024-01-23","KRAH"
436,436,436,436,0,"2024-01-24","KRAH"
436,436,436,436,0,"2024-01-25","KRAH"
436,436,436,436,0,"2024-01-26","KRAH"
436,436,436,436,0,"2024-01-29","KRAH"
436,436,436,436,0,"2024-01-30","KRAH"
436,436,436,436,0,"2024-01-31","KRAH"
436,436,436,436,0,"2024-02-01","KRAH"
436,436,436,436,0,"2024-02-02","KRAH"
436,436,436,436,0,"2024-02-05","KRAH"
436,436,436,436,0,"2024-02-06","KRAH"
436,436,436,436,0,"2024-02-07","KRAH"
436,436,436,436,0,"2024-02-12","KRAH"
436,436,436,436,0,"2024-02-13","KRAH"
436,436,436,436,0,"2024-02-15","KRAH"
436,436,436,436,0,"2024-02-16","KRAH"
436,436,436,436,0,"2024-02-19","KRAH"
436,436,436,436,0,"2024-02-20","KRAH"
436,436,436,436,0,"2024-02-21","KRAH"
436,436,436,436,0,"2024-02-22","KRAH"
436,436,436,436,0,"2024-02-23","KRAH"
436,436,436,436,0,"2024-02-26","KRAH"
436,436,436,436,0,"2024-02-27","KRAH"
436,436,436,436,0,"2024-02-28","KRAH"
436,436,436,436,0,"2024-02-29","KRAH"
436,436,436,436,0,"2024-03-01","KRAH"
436,436,436,436,0,"2024-03-04","KRAH"
436,436,436,436,0,"2024-03-05","KRAH"
436,436,436,436,0,"2024-03-06","KRAH"
436,436,436,436,0,"2024-03-07","KRAH"
436,436,436,436,0,"2024-03-08","KRAH"
436,436,436,436,0,"2024-03-13","KRAH"
436,436,436,436,0,"2024-03-14","KRAH"
436,436,436,436,0,"2024-03-15","KRAH"
436,436,436,436,0,"2024-03-18","KRAH"
436,436,436,436,0,"2024-03-19","KRAH"
436,436,436,436,0,"2024-03-20","KRAH"
436,436,436,436,0,"2024-03-21","KRAH"
436,436,436,436,0,"2024-03-22","KRAH"
436,436,436,436,0,"2024-03-25","KRAH"
436,436,436,436,0,"2024-03-26","KRAH"
436,436,436,436,0,"2024-03-27","KRAH"
436,436,436,436,0,"2024-03-28","KRAH"
436,436,436,436,0,"2024-04-01","KRAH"
436,436,436,436,0,"2024-04-02","KRAH"
436,436,436,436,0,"2024-04-03","KRAH"
436,436,436,436,0,"2024-04-04","KRAH"
436,436,436,436,0,"2024-04-05","KRAH"
436,436,436,436,0,"2024-04-16","KRAH"
436,436,436,436,0,"2024-04-17","KRAH"
436,436,436,436,0,"2024-04-18","KRAH"
436,436,436,436,0,"2024-04-19","KRAH"
436,436,436,436,0,"2024-04-22","KRAH"
436,436,436,436,0,"2024-04-23","KRAH"
436,436,436,436,0,"2024-04-24","KRAH"
436,436,436,436,0,"2024-04-25","KRAH"
436,436,436,436,0,"2024-04-26","KRAH"
436,436,436,436,0,"2024-04-29","KRAH"
436,436,436,436,0,"2024-04-30","KRAH"
436,436,436,436,0,"2024-05-02","KRAH"
436,436,436,436,0,"2024-05-03","KRAH"
436,436,436,436,0,"2024-05-06","KRAH"
436,436,436,436,0,"2024-05-07","KRAH"
436,436,436,436,0,"2024-05-08","KRAH"
436,436,436,436,0,"2024-05-13","KRAH"
436,436,436,436,0,"2024-05-14","KRAH"
436,436,436,436,0,"2024-05-15","KRAH"
436,436,436,436,0,"2024-05-16","KRAH"
436,436,436,436,0,"2024-05-17","KRAH"
436,436,436,436,0,"2024-05-20","KRAH"
436,436,436,436,0,"2024-05-21","KRAH"
436,436,436,436,0,"2024-05-22","KRAH"
436,436,436,436,0,"2024-05-27","KRAH"
436,436,436,436,0,"2024-05-28","KRAH"
436,436,436,436,0,"2024-05-29","KRAH"
436,436,436,436,0,"2024-05-30","KRAH"
436,436,436,436,0,"2024-05-31","KRAH"
436,436,436,436,0,"2024-06-03","KRAH"
436,436,436,436,0,"2024-06-04","KRAH"
436,436,436,436,0,"2024-06-05","KRAH"
436,436,436,436,0,"2024-06-06","KRAH"
436,436,436,436,0,"2024-06-07","KRAH"
436,436,436,436,0,"2024-06-10","KRAH"
436,436,436,436,0,"2024-06-11","KRAH"
436,436,436,436,0,"2024-06-12","KRAH"
436,436,436,436,0,"2024-06-13","KRAH"
436,436,436,436,0,"2024-06-14","KRAH"
436,436,436,436,0,"2024-06-19","KRAH"
436,436,436,436,0,"2024-06-20","KRAH"
436,436,436,436,0,"2024-06-21","KRAH"
436,436,436,436,0,"2024-06-24","KRAH"
436,436,436,436,0,"2024-06-25","KRAH"
436,436,436,436,0,"2024-06-26","KRAH"
436,436,436,436,0,"2024-06-27","KRAH"
436,436,436,436,0,"2024-06-28","KRAH"
436,436,436,436,0,"2024-07-01","KRAH"
436,436,436,436,0,"2024-07-02","KRAH"
436,436,436,436,0,"2024-07-03","KRAH"
436,436,436,436,0,"2024-07-04","KRAH"
436,436,436,436,0,"2024-07-05","KRAH"
436,436,436,436,0,"2024-07-08","KRAH"
436,436,436,436,0,"2024-07-09","KRAH"
436,436,436,436,0,"2024-07-10","KRAH"
436,436,436,436,0,"2024-07-11","KRAH"
436,436,436,436,0,"2024-07-12","KRAH"
436,436,436,436,0,"2024-07-15","KRAH"
436,436,436,436,0,"2024-07-16","KRAH"
436,436,436,436,0,"2024-07-17","KRAH"
436,436,436,436,0,"2024-07-18","KRAH"
436,436,436,436,0,"2024-07-19","KRAH"
436,436,436,436,0,"2024-07-22","KRAH"
436,436,436,436,0,"2024-07-23","KRAH"
436,436,436,436,0,"2024-07-24","KRAH"
436,436,436,436,0,"2024-07-25","KRAH"
436,436,436,436,0,"2024-07-26","KRAH"
436,436,436,436,0,"2024-07-29","KRAH"
436,436,436,436,0,"2024-07-30","KRAH"
436,436,436,436,0,"2024-07-31","KRAH"
436,436,436,436,0,"2024-08-01","KRAH"
436,436,436,436,0,"2024-08-02","KRAH"
436,436,436,436,0,"2024-08-05","KRAH"
436,436,436,436,0,"2024-08-06","KRAH"
436,436,436,436,0,"2024-08-07","KRAH"
436,436,436,436,0,"2024-08-08","KRAH"
436,436,436,436,0,"2024-08-09","KRAH"
436,436,436,436,0,"2024-08-12","KRAH"
436,436,436,436,0,"2024-08-13","KRAH"
436,436,436,436,0,"2024-08-14","KRAH"
436,436,436,436,0,"2024-08-15","KRAH"
436,436,436,436,0,"2024-08-16","KRAH"
436,436,436,436,0,"2024-08-19","KRAH"
436,436,436,436,0,"2024-08-20","KRAH"
436,436,436,436,0,"2024-08-21","KRAH"
436,436,436,436,0,"2024-08-22","KRAH"
436,436,436,436,0,"2024-08-23","KRAH"
436,436,436,436,0,"2024-08-26","KRAH"
436,436,436,436,0,"2024-08-27","KRAH"
436,436,436,436,0,"2024-08-28","KRAH"
436,436,436,436,0,"2024-08-29","KRAH"
436,436,436,436,0,"2024-08-30","KRAH"
436,436,436,436,0,"2024-09-02","KRAH"
436,436,436,436,0,"2024-09-03","KRAH"
436,436,436,436,0,"2024-09-04","KRAH"
436,436,436,436,0,"2024-09-05","KRAH"
436,436,436,436,0,"2024-09-06","KRAH"
436,436,436,436,0,"2024-09-09","KRAH"
436,436,436,436,0,"2024-09-10","KRAH"
436,436,436,436,0,"2024-09-11","KRAH"
436,436,436,436,0,"2024-09-12","KRAH"
436,436,436,436,0,"2024-09-13","KRAH"
436,436,436,436,0,"2024-09-17","KRAH"
436,436,436,436,0,"2024-09-18","KRAH"
436,436,436,436,0,"2024-09-19","KRAH"
436,436,436,436,0,"2024-09-20","KRAH"
436,436,436,436,0,"2024-09-23","KRAH"
436,436,436,436,0,"2024-09-24","KRAH"
436,436,436,436,0,"2024-09-25","KRAH"
436,436,436,436,0,"2024-09-26","KRAH"
436,436,436,436,0,"2024-09-27","KRAH"
436,436,436,436,0,"2024-09-30","KRAH"
436,436,436,436,0,"2024-10-01","KRAH"
436,436,436,436,0,"2024-10-02","KRAH"
436,436,436,436,0,"2024-10-03","KRAH"
436,436,436,436,0,"2024-10-04","KRAH"
436,436,436,436,0,"2024-10-07","KRAH"
436,436,436,436,0,"2024-10-08","KRAH"
436,436,436,436,0,"2024-10-09","KRAH"
436,436,436,436,0,"2024-10-10","KRAH"
436,436,436,436,0,"2024-10-11","KRAH"
436,436,436,436,0,"2024-10-14","KRAH"
436,436,436,436,0,"2024-10-15","KRAH"
436,436,436,436,0,"2024-10-16","KRAH"
436,436,436,436,0,"2024-10-17","KRAH"
436,436,436,436,0,"2024-10-18","KRAH"
436,436,436,436,0,"2024-10-21","KRAH"
436,436,436,436,0,"2024-10-22","KRAH"
436,436,436,436,0,"2024-10-23","KRAH"
436,436,436,436,0,"2024-10-24","KRAH"
436,436,436,436,0,"2024-10-25","KRAH"
436,436,436,436,0,"2024-10-28","KRAH"
436,436,436,436,0,"2024-10-29","KRAH"
436,436,436,436,0,"2024-10-30","KRAH"
436,436,436,436,0,"2024-10-31","KRAH"
436,436,436,436,0,"2024-11-01","KRAH"