"Open","High","Low","Close","Volume","Date","Emiten"
765.106201171875,765.106201171875,729.928955078125,729.928955078125,14213,"2007-03-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-03-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-03-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-03-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-03-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-04-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-01","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-05-31","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-06-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-07-31","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-01","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-08-31","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-09-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-01","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-10-31","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-01","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-11-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2007-12-31","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-01-31","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-01","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-02-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-03-31","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-01","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-04-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-05-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-06-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-01","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-07-31","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-01","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-08-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-01","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-09-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-10-31","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-11-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-01","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2008-12-31","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-01-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-02-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-10","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-03-31","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-01","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-02","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-03","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-09","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-16","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-17","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-23","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-24","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-29","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-04-30","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-01","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-04","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-05","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-06","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-07","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-08","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-11","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-12","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-13","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-14","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-15","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-18","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-19","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-20","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-21","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-22","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-25","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-26","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-27","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-28","ICON"
729.928955078125,729.928955078125,729.928955078125,729.928955078125,0,"2009-05-29","ICON"
395.744598388672,395.744598388672,386.950286865234,395.744598388672,2842,"2009-06-01","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,568,"2009-06-02","ICON"
404.538940429688,404.538940429688,404.538940429688,404.538940429688,1137,"2009-06-03","ICON"
408.936096191406,408.936096191406,408.936096191406,408.936096191406,1137,"2009-06-04","ICON"
408.936096191406,408.936096191406,408.936096191406,408.936096191406,1137,"2009-06-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2274,"2009-06-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,3,"2009-06-09","ICON"
417.730407714844,417.730407714844,417.730407714844,417.730407714844,1137,"2009-06-10","ICON"
417.730407714844,417.730407714844,417.730407714844,417.730407714844,1137,"2009-06-11","ICON"
417.730407714844,417.730407714844,417.730407714844,417.730407714844,1137,"2009-06-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,1137,"2009-06-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,3,"2009-06-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,1137,"2009-06-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,3,"2009-06-18","ICON"
417.730407714844,422.127563476562,417.730407714844,417.730407714844,3979,"2009-06-19","ICON"
417.730407714844,417.730407714844,417.730407714844,417.730407714844,3,"2009-06-22","ICON"
422.127563476562,422.127563476562,422.127563476562,422.127563476562,1137,"2009-06-23","ICON"
422.127563476562,422.127563476562,422.127563476562,422.127563476562,3,"2009-06-24","ICON"
422.127563476562,422.127563476562,422.127563476562,422.127563476562,1137,"2009-06-25","ICON"
422.127563476562,422.127563476562,422.127563476562,422.127563476562,1137,"2009-06-26","ICON"
426.524749755859,426.524749755859,426.524749755859,426.524749755859,568,"2009-06-29","ICON"
426.524749755859,426.524749755859,426.524749755859,426.524749755859,3,"2009-06-30","ICON"
426.524749755859,426.524749755859,426.524749755859,426.524749755859,568,"2009-07-01","ICON"
426.524749755859,426.524749755859,426.524749755859,426.524749755859,0,"2009-07-02","ICON"
422.127563476562,422.127563476562,422.127563476562,422.127563476562,568,"2009-07-03","ICON"
422.127563476562,422.127563476562,422.127563476562,422.127563476562,568,"2009-07-06","ICON"
422.127563476562,422.127563476562,422.127563476562,422.127563476562,568,"2009-07-07","ICON"
422.127563476562,422.127563476562,422.127563476562,422.127563476562,0,"2009-07-08","ICON"
422.127563476562,422.127563476562,422.127563476562,422.127563476562,568,"2009-07-09","ICON"
422.127563476562,422.127563476562,422.127563476562,422.127563476562,0,"2009-07-10","ICON"
422.127563476562,422.127563476562,422.127563476562,422.127563476562,0,"2009-07-13","ICON"
426.524749755859,426.524749755859,426.524749755859,426.524749755859,1137,"2009-07-14","ICON"
426.524749755859,426.524749755859,426.524749755859,426.524749755859,1137,"2009-07-15","ICON"
430.921905517578,430.921905517578,430.921905517578,430.921905517578,2842,"2009-07-16","ICON"
430.921905517578,430.921905517578,430.921905517578,430.921905517578,1137,"2009-07-17","ICON"
430.921905517578,430.921905517578,430.921905517578,430.921905517578,0,"2009-07-20","ICON"
430.921905517578,430.921905517578,430.921905517578,430.921905517578,0,"2009-07-21","ICON"
439.716217041016,439.716217041016,435.319061279297,439.716217041016,2274,"2009-07-22","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,3,"2009-07-23","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,3,"2009-07-24","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,0,"2009-07-27","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,3,"2009-07-28","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,3,"2009-07-29","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,42641,"2009-07-30","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,56854,"2009-07-31","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,0,"2009-08-03","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,3,"2009-08-04","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,0,"2009-08-05","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,0,"2009-08-06","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,0,"2009-08-07","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,0,"2009-08-10","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,10233,"2009-08-11","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,0,"2009-08-12","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,3,"2009-08-13","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,3,"2009-08-14","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,10233,"2009-08-18","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,3,"2009-08-19","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,3,"2009-08-20","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,1137,"2009-08-21","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,3,"2009-08-24","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,3,"2009-08-25","ICON"
457.304870605469,457.304870605469,448.510559082031,457.304870605469,85282,"2009-08-26","ICON"
474.893524169922,474.893524169922,466.099212646484,474.893524169922,32975,"2009-08-27","ICON"
492.482177734375,510.070831298828,474.893524169922,492.482177734375,69362,"2009-08-28","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,0,"2009-08-31","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,0,"2009-09-01","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,0,"2009-09-02","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,3,"2009-09-03","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,3,"2009-09-04","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,3,"2009-09-07","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,2,"2009-09-08","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,3,"2009-09-09","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,3,"2009-09-10","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,3,"2009-09-11","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,3,"2009-09-14","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,3,"2009-09-15","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,3,"2009-09-16","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,3,"2009-09-17","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,69362,"2009-09-24","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,3,"2009-09-25","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,3,"2009-09-28","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,3,"2009-09-29","ICON"
483.687835693359,483.687835693359,466.099212646484,483.687835693359,13645,"2009-09-30","ICON"
483.687835693359,483.687835693359,483.687835693359,483.687835693359,13645,"2009-10-01","ICON"
483.687835693359,483.687835693359,483.687835693359,483.687835693359,13645,"2009-10-02","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,28427,"2009-10-05","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,56854,"2009-10-06","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,3,"2009-10-07","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,56854,"2009-10-08","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,3,"2009-10-09","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,0,"2009-10-12","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,56854,"2009-10-13","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,56854,"2009-10-14","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,56854,"2009-10-15","ICON"
448.510559082031,457.304870605469,448.510559082031,448.510559082031,85282,"2009-10-16","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,85282,"2009-10-19","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,85282,"2009-10-20","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,85282,"2009-10-21","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,0,"2009-10-22","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,85282,"2009-10-23","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,85282,"2009-10-26","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,85282,"2009-10-27","ICON"
448.510559082031,448.510559082031,448.510559082031,448.510559082031,85282,"2009-10-28","ICON"
439.716217041016,448.510559082031,439.716217041016,439.716217041016,170564,"2009-10-29","ICON"
439.716217041016,439.716217041016,422.127563476562,439.716217041016,142137,"2009-10-30","ICON"
474.893524169922,474.893524169922,439.716217041016,439.716217041016,64814,"2009-11-02","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,0,"2009-11-03","ICON"
430.921905517578,430.921905517578,430.921905517578,430.921905517578,254709,"2009-11-04","ICON"
430.921905517578,430.921905517578,430.921905517578,430.921905517578,0,"2009-11-05","ICON"
430.921905517578,430.921905517578,430.921905517578,430.921905517578,0,"2009-11-06","ICON"
422.127563476562,430.921905517578,422.127563476562,422.127563476562,397983,"2009-11-09","ICON"
430.921905517578,439.716217041016,430.921905517578,430.921905517578,56854,"2009-11-10","ICON"
430.921905517578,430.921905517578,430.921905517578,430.921905517578,0,"2009-11-11","ICON"
422.127563476562,430.921905517578,422.127563476562,422.127563476562,203540,"2009-11-12","ICON"
417.730407714844,439.716217041016,417.730407714844,439.716217041016,227987,"2009-11-13","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,0,"2009-11-16","ICON"
439.716217041016,439.716217041016,413.333251953125,439.716217041016,98358,"2009-11-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-11-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2009-11-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-11-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-11-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-11-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-11-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-11-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-11-30","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2009-12-02","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2009-12-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2009-12-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2009-12-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-29","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2009-12-30","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-13","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2010-01-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2010-01-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-27","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-01-29","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-02","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-02-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-02","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-29","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-30","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-03-31","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-13","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-27","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-29","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-04-30","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2010-05-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-27","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-05-31","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-02","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-29","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-06-30","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-02","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2010-07-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-13","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-27","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-29","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-07-30","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-02","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-13","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-27","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-30","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-08-31","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-02","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2010-09-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-27","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-29","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-09-30","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-13","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-27","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-10-29","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-02","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-29","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-11-30","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-02","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-13","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-27","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-29","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2010-12-30","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-13","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-27","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-01-31","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-02","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-02-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-02","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-29","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-30","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-03-31","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-13","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-27","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-04-29","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-02","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-13","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-27","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-30","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-05-31","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-13","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-27","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-06-30","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2011-07-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-13","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-14","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-20","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-21","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-27","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-28","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-07-29","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-01","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-02","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-03","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-04","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-10","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-11","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-15","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2011-08-16","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-18","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-19","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-22","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-23","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-24","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-25","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,2842,"2011-08-26","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2011-09-05","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2011-09-06","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2011-09-07","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2011-09-08","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2011-09-09","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2011-09-12","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2011-09-13","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,0,"2011-09-14","ICON"
404.538940429688,404.538940429688,404.538940429688,404.538940429688,1137,"2011-09-15","ICON"
404.538940429688,404.538940429688,404.538940429688,404.538940429688,1137,"2011-09-16","ICON"
404.538940429688,404.538940429688,404.538940429688,404.538940429688,1137,"2011-09-19","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-09-20","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-09-21","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-09-22","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-09-23","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-09-26","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-09-27","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-09-28","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-09-29","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-09-30","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-03","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-04","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-05","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-06","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-07","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-10","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-11","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-12","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-13","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-14","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-17","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-18","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-19","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-20","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-21","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-24","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-25","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-26","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-27","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-28","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-10-31","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-01","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-02","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-03","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-04","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-07","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-08","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-09","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-10","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-11","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-14","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-15","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-16","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-17","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-18","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-21","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-22","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-23","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,1137,"2011-11-24","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,2842,"2011-11-25","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,5685,"2011-11-28","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,5685,"2011-11-29","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,5685,"2011-11-30","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,0,"2011-12-01","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,5685,"2011-12-02","ICON"
492.482177734375,492.482177734375,404.538940429688,492.482177734375,235379,"2011-12-05","ICON"
510.070831298828,554.042419433594,466.099212646484,510.070831298828,234241,"2011-12-06","ICON"
571.631103515625,571.631103515625,510.070831298828,571.631103515625,222302,"2011-12-07","ICON"
527.659484863281,571.631103515625,527.659484863281,527.659484863281,79028,"2011-12-08","ICON"
536.453796386719,554.042419433594,510.070831298828,536.453796386719,228556,"2011-12-09","ICON"
518.865173339844,518.865173339844,483.687835693359,518.865173339844,3411,"2011-12-12","ICON"
518.865173339844,518.865173339844,439.716217041016,518.865173339844,64245,"2011-12-13","ICON"
518.865173339844,518.865173339844,518.865173339844,518.865173339844,64245,"2011-12-14","ICON"
492.482177734375,510.070831298828,448.510559082031,492.482177734375,6254,"2011-12-15","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,6254,"2011-12-16","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,6254,"2011-12-19","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,6254,"2011-12-20","ICON"
386.950286865234,483.687835693359,386.950286865234,386.950286865234,16487,"2011-12-21","ICON"
474.893524169922,474.893524169922,404.538940429688,474.893524169922,1705,"2011-12-22","ICON"
373.7587890625,510.070831298828,360.567291259766,373.7587890625,4548,"2011-12-23","ICON"
378.155944824219,378.155944824219,373.7587890625,378.155944824219,2274,"2011-12-27","ICON"
395.744598388672,439.716217041016,378.155944824219,395.744598388672,2842,"2011-12-28","ICON"
395.744598388672,395.744598388672,395.744598388672,395.744598388672,2842,"2011-12-29","ICON"
395.744598388672,395.744598388672,395.744598388672,395.744598388672,2842,"2011-12-30","ICON"
417.730407714844,417.730407714844,351.772979736328,417.730407714844,5116,"2012-01-02","ICON"
395.744598388672,395.744598388672,395.744598388672,395.744598388672,1137,"2012-01-03","ICON"
395.744598388672,395.744598388672,395.744598388672,395.744598388672,1137,"2012-01-04","ICON"
391.347442626953,391.347442626953,312.198516845703,391.347442626953,1137,"2012-01-05","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,1137,"2012-01-06","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,1137,"2012-01-09","ICON"
356.170135498047,439.716217041016,356.170135498047,356.170135498047,2274,"2012-01-10","ICON"
356.170135498047,356.170135498047,356.170135498047,356.170135498047,2274,"2012-01-11","ICON"
400.141754150391,400.141754150391,400.141754150391,400.141754150391,568,"2012-01-12","ICON"
439.716217041016,439.716217041016,395.744598388672,439.716217041016,1,"2012-01-13","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,568,"2012-01-16","ICON"
422.127563476562,422.127563476562,422.127563476562,422.127563476562,568,"2012-01-17","ICON"
417.730407714844,417.730407714844,395.744598388672,417.730407714844,1705,"2012-01-18","ICON"
492.482177734375,492.482177734375,417.730407714844,492.482177734375,28995,"2012-01-19","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,5116,"2012-01-20","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,5116,"2012-01-24","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,5116,"2012-01-25","ICON"
492.482177734375,492.482177734375,492.482177734375,492.482177734375,5116,"2012-01-26","ICON"
545.248107910156,615.602722167969,518.865173339844,545.248107910156,6254,"2012-01-27","ICON"
545.248107910156,545.248107910156,545.248107910156,545.248107910156,6254,"2012-01-30","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,568,"2012-01-31","ICON"
545.248107910156,545.248107910156,545.248107910156,545.248107910156,568,"2012-02-01","ICON"
545.248107910156,545.248107910156,545.248107910156,545.248107910156,568,"2012-02-02","ICON"
571.631103515625,659.574340820312,545.248107910156,571.631103515625,30133,"2012-02-03","ICON"
571.631103515625,571.631103515625,571.631103515625,571.631103515625,2842,"2012-02-06","ICON"
571.631103515625,571.631103515625,571.631103515625,571.631103515625,2842,"2012-02-07","ICON"
527.659484863281,527.659484863281,492.482177734375,527.659484863281,11939,"2012-02-08","ICON"
562.836791992188,562.836791992188,545.248107910156,562.836791992188,3411,"2012-02-09","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,3411,"2012-02-10","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,3411,"2012-02-13","ICON"
518.865173339844,527.659484863281,483.687835693359,518.865173339844,5685,"2012-02-14","ICON"
518.865173339844,518.865173339844,518.865173339844,518.865173339844,5685,"2012-02-15","ICON"
501.276489257812,501.276489257812,501.276489257812,501.276489257812,2274,"2012-02-16","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,568,"2012-02-17","ICON"
527.659484863281,536.453796386719,510.070831298828,527.659484863281,2842,"2012-02-20","ICON"
536.453796386719,536.453796386719,536.453796386719,536.453796386719,1137,"2012-02-21","ICON"
527.659484863281,554.042419433594,527.659484863281,527.659484863281,47189,"2012-02-22","ICON"
527.659484863281,545.248107910156,527.659484863281,527.659484863281,5685,"2012-02-23","ICON"
510.070831298828,518.865173339844,510.070831298828,510.070831298828,2274,"2012-02-24","ICON"
527.659484863281,527.659484863281,510.070831298828,527.659484863281,7391,"2012-02-27","ICON"
510.070831298828,510.070831298828,510.070831298828,510.070831298828,568,"2012-02-28","ICON"
510.070831298828,510.070831298828,510.070831298828,510.070831298828,17056,"2012-02-29","ICON"
545.248107910156,545.248107910156,536.453796386719,545.248107910156,5685,"2012-03-01","ICON"
545.248107910156,545.248107910156,545.248107910156,545.248107910156,5685,"2012-03-02","ICON"
545.248107910156,545.248107910156,545.248107910156,545.248107910156,5685,"2012-03-05","ICON"
545.248107910156,545.248107910156,545.248107910156,545.248107910156,0,"2012-03-06","ICON"
527.659484863281,545.248107910156,492.482177734375,527.659484863281,25584,"2012-03-07","ICON"
518.865173339844,518.865173339844,518.865173339844,518.865173339844,1137,"2012-03-08","ICON"
527.659484863281,545.248107910156,492.482177734375,527.659484863281,0,"2012-03-09","ICON"
483.687835693359,492.482177734375,483.687835693359,483.687835693359,4548,"2012-03-12","ICON"
483.687835693359,483.687835693359,483.687835693359,483.687835693359,1137,"2012-03-13","ICON"
483.687835693359,483.687835693359,483.687835693359,483.687835693359,1137,"2012-03-14","ICON"
510.070831298828,510.070831298828,510.070831298828,510.070831298828,568,"2012-03-15","ICON"
510.070831298828,510.070831298828,510.070831298828,510.070831298828,568,"2012-03-16","ICON"
510.070831298828,510.070831298828,510.070831298828,510.070831298828,568,"2012-03-19","ICON"
510.070831298828,510.070831298828,510.070831298828,510.070831298828,568,"2012-03-20","ICON"
501.276489257812,501.276489257812,501.276489257812,501.276489257812,568,"2012-03-21","ICON"
501.276489257812,501.276489257812,501.276489257812,501.276489257812,568,"2012-03-22","ICON"
501.276489257812,501.276489257812,501.276489257812,501.276489257812,568,"2012-03-26","ICON"
501.276489257812,501.276489257812,501.276489257812,501.276489257812,11370,"2012-03-27","ICON"
501.276489257812,501.276489257812,501.276489257812,501.276489257812,11370,"2012-03-28","ICON"
501.276489257812,501.276489257812,501.276489257812,501.276489257812,11370,"2012-03-29","ICON"
501.276489257812,501.276489257812,501.276489257812,501.276489257812,11370,"2012-03-30","ICON"
501.276489257812,501.276489257812,501.276489257812,501.276489257812,11370,"2012-04-02","ICON"
501.276489257812,501.276489257812,501.276489257812,501.276489257812,0,"2012-04-03","ICON"
483.687835693359,571.631103515625,483.687835693359,483.687835693359,195580,"2012-04-04","ICON"
483.687835693359,483.687835693359,483.687835693359,483.687835693359,195580,"2012-04-05","ICON"
483.687835693359,483.687835693359,483.687835693359,483.687835693359,195580,"2012-04-09","ICON"
483.687835693359,483.687835693359,483.687835693359,483.687835693359,195580,"2012-04-10","ICON"
483.687835693359,483.687835693359,483.687835693359,483.687835693359,195580,"2012-04-11","ICON"
483.687835693359,483.687835693359,483.687835693359,483.687835693359,195580,"2012-04-12","ICON"
395.744598388672,395.744598388672,395.744598388672,395.744598388672,14782,"2012-04-13","ICON"
483.687835693359,483.687835693359,483.687835693359,483.687835693359,568,"2012-04-16","ICON"
483.687835693359,483.687835693359,483.687835693359,483.687835693359,568,"2012-04-17","ICON"
483.687835693359,483.687835693359,483.687835693359,483.687835693359,568,"2012-04-18","ICON"
391.347442626953,400.141754150391,386.950286865234,391.347442626953,5685,"2012-04-19","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,2274,"2012-04-20","ICON"
395.744598388672,395.744598388672,395.744598388672,395.744598388672,568,"2012-04-23","ICON"
395.744598388672,395.744598388672,395.744598388672,395.744598388672,568,"2012-04-24","ICON"
395.744598388672,395.744598388672,395.744598388672,395.744598388672,568,"2012-04-25","ICON"
395.744598388672,395.744598388672,395.744598388672,395.744598388672,568,"2012-04-26","ICON"
395.744598388672,395.744598388672,395.744598388672,395.744598388672,568,"2012-04-27","ICON"
474.893524169922,483.687835693359,439.716217041016,474.893524169922,1705,"2012-04-30","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-01","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-02","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-03","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-04","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-07","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-08","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-09","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-10","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-11","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-14","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-15","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-16","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-21","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-22","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-23","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-24","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-25","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-28","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-29","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-30","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-05-31","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-01","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-04","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-05","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-06","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-07","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-08","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-11","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-12","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-13","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-14","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-15","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-18","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-19","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-20","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-21","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-22","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-25","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-26","ICON"
474.893524169922,474.893524169922,474.893524169922,474.893524169922,1705,"2012-06-27","ICON"
545.248107910156,545.248107910156,545.248107910156,545.248107910156,5685,"2012-06-28","ICON"
545.248107910156,562.836791992188,536.453796386719,562.836791992188,11370,"2012-06-29","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-02","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-03","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-04","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-05","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-06","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-09","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-10","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-11","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-12","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-13","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-16","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-17","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-18","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-19","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,11370,"2012-07-20","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-07-23","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-07-24","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-07-25","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-07-26","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-07-27","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-07-30","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-07-31","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-01","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-02","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-03","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-06","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-07","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-08","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-09","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-10","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-13","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-14","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-15","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-16","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-23","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-24","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-27","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-28","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-29","ICON"
562.836791992188,562.836791992188,562.836791992188,562.836791992188,568,"2012-08-30","ICON"
606.808410644531,606.808410644531,606.808410644531,606.808410644531,1137,"2012-08-31","ICON"
606.808410644531,606.808410644531,606.808410644531,606.808410644531,1137,"2012-09-03","ICON"
606.808410644531,606.808410644531,606.808410644531,606.808410644531,1137,"2012-09-04","ICON"
606.808410644531,606.808410644531,606.808410644531,606.808410644531,1137,"2012-09-05","ICON"
606.808410644531,606.808410644531,606.808410644531,606.808410644531,1137,"2012-09-06","ICON"
606.808410644531,606.808410644531,606.808410644531,606.808410644531,1137,"2012-09-07","ICON"
606.808410644531,606.808410644531,606.808410644531,606.808410644531,1137,"2012-09-10","ICON"
606.808410644531,606.808410644531,606.808410644531,606.808410644531,1137,"2012-09-11","ICON"
606.808410644531,606.808410644531,606.808410644531,606.808410644531,1137,"2012-09-12","ICON"
606.808410644531,606.808410644531,606.808410644531,606.808410644531,1137,"2012-09-13","ICON"
606.808410644531,606.808410644531,606.808410644531,606.808410644531,1137,"2012-09-14","ICON"
606.808410644531,606.808410644531,606.808410644531,606.808410644531,1137,"2012-09-17","ICON"
606.808410644531,606.808410644531,606.808410644531,606.808410644531,1137,"2012-09-18","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-09-19","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-09-20","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-09-21","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-09-24","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-09-25","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-09-26","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-09-27","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-09-28","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-01","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-02","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-03","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-04","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-05","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-08","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-09","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-10","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-11","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-12","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-15","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-16","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-17","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-18","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-19","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-22","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-23","ICON"
527.659484863281,527.659484863281,527.659484863281,527.659484863281,1705,"2012-10-24","ICON"
395.744598388672,400.141754150391,395.744598388672,395.744598388672,15919,"2012-10-25","ICON"
395.744598388672,395.744598388672,395.744598388672,395.744598388672,13076,"2012-10-29","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,568,"2012-10-30","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,568,"2012-10-31","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,568,"2012-11-01","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,568,"2012-11-02","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,568,"2012-11-05","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,568,"2012-11-06","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,1137,"2012-11-07","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,1137,"2012-11-08","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,1137,"2012-11-09","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,1137,"2012-11-12","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,1137,"2012-11-13","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,1137,"2012-11-14","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,1137,"2012-11-19","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,1137,"2012-11-20","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,1137,"2012-11-21","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,1137,"2012-11-22","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,1137,"2012-11-23","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,1137,"2012-11-26","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,1137,"2012-11-27","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,1137,"2012-11-28","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,1137,"2012-11-29","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,1137,"2012-11-30","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,1137,"2012-12-03","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,1137,"2012-12-04","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,3411,"2012-12-05","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,3411,"2012-12-06","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,3411,"2012-12-07","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,0,"2012-12-10","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,0,"2012-12-11","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,0,"2012-12-12","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,3411,"2012-12-13","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,0,"2012-12-14","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,3411,"2012-12-17","ICON"
351.772979736328,386.950286865234,351.772979736328,351.772979736328,1137,"2012-12-18","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2012-12-19","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2012-12-20","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2012-12-21","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,0,"2012-12-26","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2012-12-27","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,0,"2012-12-28","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2013-01-02","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2013-01-03","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,0,"2013-01-04","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2013-01-07","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2013-01-08","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2013-01-09","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2013-01-10","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2013-01-11","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2013-01-14","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2013-01-15","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2013-01-16","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2013-01-17","ICON"
351.772979736328,351.772979736328,351.772979736328,351.772979736328,3411,"2013-01-18","ICON"
356.170135498047,356.170135498047,356.170135498047,356.170135498047,568,"2013-01-21","ICON"
356.170135498047,356.170135498047,356.170135498047,356.170135498047,0,"2013-01-22","ICON"
281.418395996094,395.744598388672,277.021209716797,281.418395996094,212637,"2013-01-23","ICON"
290.212707519531,290.212707519531,228.652435302734,290.212707519531,44915,"2013-01-25","ICON"
241.84391784668,263.829742431641,237.446762084961,241.84391784668,32407,"2013-01-28","ICON"
255.035415649414,263.829742431641,241.84391784668,255.035415649414,75048,"2013-01-29","ICON"
255.035415649414,290.212707519531,255.035415649414,255.035415649414,2274,"2013-01-30","ICON"
259.432586669922,290.212707519531,246.241088867188,259.432586669922,17625,"2013-01-31","ICON"
268.226898193359,268.226898193359,241.84391784668,268.226898193359,5116,"2013-02-01","ICON"
268.226898193359,268.226898193359,268.226898193359,268.226898193359,5116,"2013-02-04","ICON"
250.638244628906,250.638244628906,250.638244628906,250.638244628906,1137,"2013-02-05","ICON"
250.638244628906,250.638244628906,250.638244628906,250.638244628906,5116,"2013-02-06","ICON"
250.638244628906,250.638244628906,250.638244628906,250.638244628906,5116,"2013-02-07","ICON"
259.432586669922,259.432586669922,250.638244628906,259.432586669922,6822,"2013-02-08","ICON"
259.432586669922,259.432586669922,259.432586669922,259.432586669922,6822,"2013-02-11","ICON"
259.432586669922,259.432586669922,259.432586669922,259.432586669922,2842,"2013-02-12","ICON"
259.432586669922,259.432586669922,259.432586669922,259.432586669922,2842,"2013-02-13","ICON"
259.432586669922,259.432586669922,259.432586669922,259.432586669922,5685,"2013-02-14","ICON"
259.432586669922,259.432586669922,259.432586669922,259.432586669922,5685,"2013-02-15","ICON"
259.432586669922,259.432586669922,259.432586669922,259.432586669922,5685,"2013-02-18","ICON"
259.432586669922,259.432586669922,259.432586669922,259.432586669922,5685,"2013-02-19","ICON"
259.432586669922,259.432586669922,259.432586669922,259.432586669922,5685,"2013-02-20","ICON"
259.432586669922,259.432586669922,259.432586669922,259.432586669922,5685,"2013-02-21","ICON"
255.035415649414,255.035415649414,255.035415649414,255.035415649414,23310,"2013-02-22","ICON"
255.035415649414,255.035415649414,255.035415649414,255.035415649414,5685,"2013-02-25","ICON"
219.858108520508,237.446762084961,219.858108520508,219.858108520508,79028,"2013-02-26","ICON"
224.255279541016,233.049606323242,215.460952758789,224.255279541016,35250,"2013-02-27","ICON"
224.255279541016,224.255279541016,224.255279541016,224.255279541016,9096,"2013-02-28","ICON"
233.049606323242,233.049606323242,233.049606323242,233.049606323242,3411,"2013-03-01","ICON"
233.049606323242,233.049606323242,233.049606323242,233.049606323242,3411,"2013-03-04","ICON"
228.652435302734,241.84391784668,228.652435302734,228.652435302734,21036,"2013-03-05","ICON"
228.652435302734,228.652435302734,228.652435302734,228.652435302734,21036,"2013-03-06","ICON"
228.652435302734,228.652435302734,228.652435302734,228.652435302734,11370,"2013-03-07","ICON"
228.652435302734,228.652435302734,228.652435302734,228.652435302734,11370,"2013-03-08","ICON"
228.652435302734,228.652435302734,228.652435302734,228.652435302734,11370,"2013-03-11","ICON"
228.652435302734,228.652435302734,228.652435302734,228.652435302734,11370,"2013-03-13","ICON"
174.127624511719,180.283645629883,174.127624511719,174.127624511719,28427,"2013-03-14","ICON"
211.063781738281,211.063781738281,175.886489868164,211.063781738281,176818,"2013-03-15","ICON"
184.680816650391,184.680816650391,184.680816650391,184.680816650391,1705,"2013-03-18","ICON"
184.680816650391,197.872299194336,184.680816650391,184.680816650391,113709,"2013-03-19","ICON"
228.652435302734,228.652435302734,184.680816650391,228.652435302734,104612,"2013-03-20","ICON"
224.255279541016,228.652435302734,224.255279541016,224.255279541016,19899,"2013-03-21","ICON"
224.255279541016,224.255279541016,224.255279541016,224.255279541016,19899,"2013-03-22","ICON"
189.077972412109,202.269470214844,189.077972412109,189.077972412109,131334,"2013-03-25","ICON"
197.872299194336,197.872299194336,189.077972412109,197.872299194336,65951,"2013-03-26","ICON"
197.872299194336,197.872299194336,197.872299194336,197.872299194336,1137,"2013-03-27","ICON"
197.872299194336,197.872299194336,197.872299194336,197.872299194336,1137,"2013-03-28","ICON"
197.872299194336,197.872299194336,197.872299194336,197.872299194336,1137,"2013-04-01","ICON"
197.872299194336,197.872299194336,193.475143432617,197.872299194336,34112,"2013-04-02","ICON"
193.475143432617,193.475143432617,193.475143432617,193.475143432617,3,"2013-04-03","ICON"
193.475143432617,193.475143432617,193.475143432617,193.475143432617,17625,"2013-04-04","ICON"
193.475143432617,193.475143432617,193.475143432617,193.475143432617,2842,"2013-04-05","ICON"
193.475143432617,193.475143432617,193.475143432617,193.475143432617,2842,"2013-04-08","ICON"
197.872299194336,219.858108520508,193.475143432617,197.872299194336,239358,"2013-04-09","ICON"
175.886489868164,193.475143432617,175.886489868164,175.886489868164,14782,"2013-04-10","ICON"
202.269470214844,206.666625976562,197.872299194336,202.269470214844,19899,"2013-04-11","ICON"
202.269470214844,202.269470214844,202.269470214844,202.269470214844,13076,"2013-04-12","ICON"
202.269470214844,202.269470214844,189.077972412109,202.269470214844,2274,"2013-04-15","ICON"
193.475143432617,202.269470214844,193.475143432617,193.475143432617,3979,"2013-04-16","ICON"
197.872299194336,197.872299194336,180.283645629883,197.872299194336,106887,"2013-04-17","ICON"
193.475143432617,219.858108520508,193.475143432617,193.475143432617,241633,"2013-04-18","ICON"
184.680816650391,202.269470214844,184.680816650391,184.680816650391,10233,"2013-04-19","ICON"
193.475143432617,206.666625976562,193.475143432617,206.666625976562,3,"2013-04-22","ICON"
206.666625976562,206.666625976562,206.666625976562,206.666625976562,0,"2013-04-23","ICON"
184.680816650391,206.666625976562,184.680816650391,193.475143432617,22173,"2013-04-24","ICON"
193.475143432617,193.475143432617,193.475143432617,193.475143432617,1137,"2013-04-25","ICON"
193.475143432617,193.475143432617,193.475143432617,193.475143432617,1137,"2013-04-26","ICON"
197.872299194336,202.269470214844,197.872299194336,197.872299194336,407649,"2013-04-29","ICON"
197.872299194336,197.872299194336,197.872299194336,197.872299194336,407649,"2013-04-30","ICON"
189.077972412109,189.077972412109,180.283645629883,184.680816650391,11939,"2013-05-01","ICON"
184.680816650391,184.680816650391,184.680816650391,184.680816650391,11939,"2013-05-02","ICON"
184.680816650391,189.077972412109,184.680816650391,189.077972412109,1705,"2013-05-03","ICON"
189.077972412109,189.077972412109,189.077972412109,189.077972412109,1705,"2013-05-06","ICON"
193.475143432617,193.475143432617,193.475143432617,193.475143432617,1705,"2013-05-07","ICON"
189.077972412109,193.475143432617,189.077972412109,193.475143432617,114846,"2013-05-08","ICON"
197.872299194336,197.872299194336,197.872299194336,197.872299194336,12508,"2013-05-10","ICON"
197.872299194336,197.872299194336,197.872299194336,197.872299194336,9665,"2013-05-13","ICON"
202.269470214844,202.269470214844,197.872299194336,197.872299194336,96084,"2013-05-14","ICON"
197.872299194336,197.872299194336,193.475143432617,193.475143432617,17056,"2013-05-15","ICON"
189.077972412109,189.077972412109,189.077972412109,189.077972412109,3411,"2013-05-16","ICON"
219.858108520508,219.858108520508,219.858108520508,219.858108520508,10233,"2013-05-17","ICON"
219.858108520508,219.858108520508,219.858108520508,219.858108520508,10233,"2013-05-20","ICON"
219.858108520508,219.858108520508,211.063781738281,219.858108520508,403669,"2013-05-21","ICON"
237.446762084961,241.84391784668,219.858108520508,219.858108520508,3,"2013-05-22","ICON"
246.241088867188,246.241088867188,224.255279541016,224.255279541016,3,"2013-05-23","ICON"
219.858108520508,219.858108520508,219.858108520508,219.858108520508,17056,"2013-05-24","ICON"
211.063781738281,219.858108520508,211.063781738281,219.858108520508,94947,"2013-05-27","ICON"
237.446762084961,237.446762084961,211.063781738281,211.063781738281,3,"2013-05-28","ICON"
224.255279541016,224.255279541016,215.460952758789,224.255279541016,94947,"2013-05-29","ICON"
224.255279541016,277.021209716797,224.255279541016,277.021209716797,3,"2013-05-30","ICON"
290.212707519531,342.978668212891,250.638244628906,272.624053955078,3,"2013-05-31","ICON"
272.624053955078,299.007019042969,211.063781738281,290.212707519531,3,"2013-06-03","ICON"
277.021209716797,316.595672607422,277.021209716797,290.212707519531,817572,"2013-06-04","ICON"
307.801361083984,360.567291259766,299.007019042969,316.595672607422,9667030,"2013-06-05","ICON"
320.992858886719,320.992858886719,285.815551757812,285.815551757812,3,"2013-06-07","ICON"
285.815551757812,299.007019042969,263.829742431641,285.815551757812,434371,"2013-06-10","ICON"
285.815551757812,312.198516845703,272.624053955078,272.624053955078,359322,"2013-06-11","ICON"
272.624053955078,338.581481933594,263.829742431641,312.198516845703,3,"2013-06-12","ICON"
312.198516845703,316.595672607422,290.212707519531,299.007019042969,233673,"2013-06-13","ICON"
299.007019042969,325.390014648438,299.007019042969,320.992858886719,3,"2013-06-14","ICON"
320.992858886719,342.978668212891,307.801361083984,329.787170410156,1062617,"2013-06-17","ICON"
338.581481933594,342.978668212891,325.390014648438,329.787170410156,503733,"2013-06-18","ICON"
329.787170410156,338.581481933594,320.992858886719,329.787170410156,114846,"2013-06-19","ICON"
299.007019042969,320.992858886719,299.007019042969,320.992858886719,3,"2013-06-20","ICON"
303.404205322266,351.772979736328,303.404205322266,338.581481933594,3,"2013-06-21","ICON"
312.198516845703,334.184326171875,312.198516845703,334.184326171875,3,"2013-06-24","ICON"
312.198516845703,351.772979736328,312.198516845703,351.772979736328,3,"2013-06-25","ICON"
356.170135498047,364.964477539062,334.184326171875,342.978668212891,2560173,"2013-06-26","ICON"
338.581481933594,356.170135498047,338.581481933594,347.375823974609,2964980,"2013-06-27","ICON"
351.772979736328,356.170135498047,347.375823974609,347.375823974609,2771673,"2013-06-28","ICON"
347.375823974609,347.375823974609,334.184326171875,334.184326171875,2307169,"2013-07-01","ICON"
338.581481933594,338.581481933594,316.595672607422,316.595672607422,4321537,"2013-07-02","ICON"
316.595672607422,320.992858886719,316.595672607422,316.595672607422,130766,"2013-07-03","ICON"
316.595672607422,316.595672607422,316.595672607422,316.595672607422,15919,"2013-07-04","ICON"
316.595672607422,316.595672607422,316.595672607422,316.595672607422,15919,"2013-07-05","ICON"
316.595672607422,316.595672607422,281.418395996094,290.212707519531,553766,"2013-07-08","ICON"
294.60986328125,299.007019042969,259.432586669922,263.829742431641,1572036,"2013-07-09","ICON"
263.829742431641,268.226898193359,215.460952758789,228.652435302734,969943,"2013-07-10","ICON"
237.446762084961,285.815551757812,206.666625976562,285.815551757812,1577153,"2013-07-11","ICON"
312.198516845703,329.787170410156,299.007019042969,325.390014648438,76754,"2013-07-12","ICON"
316.595672607422,316.595672607422,294.60986328125,312.198516845703,237084,"2013-07-15","ICON"
307.801361083984,307.801361083984,294.60986328125,299.007019042969,9665,"2013-07-16","ICON"
303.404205322266,303.404205322266,303.404205322266,303.404205322266,568,"2013-07-17","ICON"
299.007019042969,299.007019042969,299.007019042969,299.007019042969,2842,"2013-07-18","ICON"
290.212707519531,316.595672607422,290.212707519531,294.60986328125,14213,"2013-07-19","ICON"
320.992858886719,320.992858886719,268.226898193359,277.021209716797,1705,"2013-07-22","ICON"
277.021209716797,277.021209716797,277.021209716797,277.021209716797,1705,"2013-07-23","ICON"
277.021209716797,277.021209716797,277.021209716797,277.021209716797,568,"2013-07-24","ICON"
277.021209716797,277.021209716797,277.021209716797,277.021209716797,568,"2013-07-25","ICON"
294.60986328125,316.595672607422,294.60986328125,307.801361083984,55149,"2013-07-26","ICON"
307.801361083984,307.801361083984,307.801361083984,307.801361083984,55149,"2013-07-29","ICON"
285.815551757812,285.815551757812,281.418395996094,281.418395996094,1705,"2013-07-30","ICON"
285.815551757812,347.375823974609,285.815551757812,329.787170410156,3915024,"2013-07-31","ICON"
320.992858886719,386.950286865234,307.801361083984,382.553100585938,6803819,"2013-08-01","ICON"
378.155944824219,395.744598388672,378.155944824219,386.950286865234,3866129,"2013-08-02","ICON"
382.553100585938,400.141754150391,382.553100585938,395.744598388672,3649512,"2013-08-12","ICON"
400.141754150391,474.893524169922,400.141754150391,448.510559082031,5603614,"2013-08-13","ICON"
457.304870605469,457.304870605469,435.319061279297,439.716217041016,3311795,"2013-08-14","ICON"
439.716217041016,439.716217041016,435.319061279297,439.716217041016,926165,"2013-08-15","ICON"
448.510559082031,448.510559082031,435.319061279297,439.716217041016,1103552,"2013-08-16","ICON"
435.319061279297,439.716217041016,430.921905517578,439.716217041016,911951,"2013-08-19","ICON"
430.921905517578,466.099212646484,426.524749755859,466.099212646484,4922492,"2013-08-20","ICON"
466.099212646484,466.099212646484,448.510559082031,457.304870605469,4309597,"2013-08-21","ICON"
466.099212646484,466.099212646484,448.510559082031,457.304870605469,54012,"2013-08-22","ICON"
466.099212646484,483.687835693359,448.510559082031,466.099212646484,7456513,"2013-08-23","ICON"
457.304870605469,474.893524169922,457.304870605469,466.099212646484,44346,"2013-08-26","ICON"
448.510559082031,457.304870605469,435.319061279297,435.319061279297,1639125,"2013-08-27","ICON"
435.319061279297,448.510559082031,435.319061279297,448.510559082031,3411,"2013-08-28","ICON"
457.304870605469,457.304870605469,439.716217041016,457.304870605469,34112,"2013-08-29","ICON"
466.099212646484,492.482177734375,435.319061279297,457.304870605469,70500,"2013-08-30","ICON"
457.304870605469,457.304870605469,417.730407714844,448.510559082031,69362,"2013-09-02","ICON"
457.304870605469,457.304870605469,457.304870605469,457.304870605469,568,"2013-09-03","ICON"
439.716217041016,457.304870605469,430.921905517578,457.304870605469,206951,"2013-09-04","ICON"
430.921905517578,457.304870605469,430.921905517578,457.304870605469,55717,"2013-09-05","ICON"
457.304870605469,457.304870605469,457.304870605469,457.304870605469,55717,"2013-09-06","ICON"
439.716217041016,448.510559082031,408.936096191406,435.319061279297,1879052,"2013-09-09","ICON"
422.127563476562,448.510559082031,364.964477539062,439.716217041016,46052,"2013-09-10","ICON"
386.950286865234,439.716217041016,386.950286865234,439.716217041016,6822,"2013-09-11","ICON"
386.950286865234,439.716217041016,386.950286865234,435.319061279297,6255739,"2013-09-12","ICON"
430.921905517578,439.716217041016,417.730407714844,435.319061279297,2274,"2013-09-13","ICON"
439.716217041016,439.716217041016,430.921905517578,435.319061279297,3759811,"2013-09-16","ICON"
417.730407714844,435.319061279297,417.730407714844,435.319061279297,18762,"2013-09-17","ICON"
439.716217041016,439.716217041016,426.524749755859,439.716217041016,13076,"2013-09-18","ICON"
435.319061279297,439.716217041016,430.921905517578,435.319061279297,2918927,"2013-09-19","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,568,"2013-09-20","ICON"
435.319061279297,448.510559082031,430.921905517578,448.510559082031,3535803,"2013-09-23","ICON"
439.716217041016,448.510559082031,426.524749755859,430.921905517578,3643258,"2013-09-24","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,568,"2013-09-25","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,568,"2013-09-26","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,568,"2013-09-27","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,568,"2013-09-30","ICON"
435.319061279297,439.716217041016,435.319061279297,439.716217041016,3411,"2013-10-01","ICON"
439.716217041016,439.716217041016,439.716217041016,439.716217041016,90967,"2013-10-02","ICON"
435.319061279297,439.716217041016,430.921905517578,439.716217041016,89262,"2013-10-03","ICON"
435.319061279297,439.716217041016,430.921905517578,435.319061279297,334875,"2013-10-04","ICON"
435.319061279297,435.319061279297,430.921905517578,435.319061279297,94379,"2013-10-07","ICON"
435.319061279297,439.716217041016,430.921905517578,435.319061279297,322366,"2013-10-08","ICON"
430.921905517578,435.319061279297,430.921905517578,435.319061279297,247887,"2013-10-09","ICON"
435.319061279297,435.319061279297,417.730407714844,417.730407714844,874996,"2013-10-10","ICON"
435.319061279297,439.716217041016,400.141754150391,422.127563476562,2306032,"2013-10-11","ICON"
413.333251953125,417.730407714844,395.744598388672,395.744598388672,613463,"2013-10-16","ICON"
408.936096191406,408.936096191406,400.141754150391,400.141754150391,662927,"2013-10-17","ICON"
400.141754150391,408.936096191406,395.744598388672,404.538940429688,915931,"2013-10-18","ICON"
404.538940429688,417.730407714844,404.538940429688,408.936096191406,2490242,"2013-10-21","ICON"
404.538940429688,404.538940429688,395.744598388672,404.538940429688,267217,"2013-10-22","ICON"
408.936096191406,422.127563476562,404.538940429688,422.127563476562,3701250,"2013-10-23","ICON"
422.127563476562,426.524749755859,422.127563476562,422.127563476562,890915,"2013-10-24","ICON"
422.127563476562,422.127563476562,408.936096191406,408.936096191406,1049540,"2013-10-25","ICON"
413.333251953125,417.730407714844,408.936096191406,408.936096191406,739113,"2013-10-28","ICON"
404.538940429688,404.538940429688,404.538940429688,404.538940429688,94947,"2013-10-29","ICON"
404.538940429688,404.538940429688,400.141754150391,400.141754150391,292802,"2013-10-30","ICON"
404.538940429688,404.538940429688,404.538940429688,404.538940429688,102338,"2013-10-31","ICON"
408.936096191406,408.936096191406,408.936096191406,408.936096191406,227419,"2013-11-01","ICON"
404.538940429688,404.538940429688,404.538940429688,404.538940429688,28427,"2013-11-04","ICON"
404.538940429688,404.538940429688,404.538940429688,404.538940429688,28427,"2013-11-06","ICON"
400.141754150391,400.141754150391,386.950286865234,386.950286865234,218891,"2013-11-07","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,218891,"2013-11-08","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,1137,"2013-11-11","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,1137,"2013-11-12","ICON"
386.950286865234,386.950286865234,382.553100585938,386.950286865234,39798,"2013-11-13","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,5685,"2013-11-14","ICON"
382.553100585938,382.553100585938,382.553100585938,382.553100585938,1705,"2013-11-15","ICON"
382.553100585938,382.553100585938,382.553100585938,382.553100585938,1705,"2013-11-18","ICON"
382.553100585938,382.553100585938,382.553100585938,382.553100585938,170564,"2013-11-19","ICON"
378.155944824219,391.347442626953,378.155944824219,386.950286865234,369556,"2013-11-20","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,568,"2013-11-21","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,568,"2013-11-22","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,49463,"2013-11-25","ICON"
391.347442626953,395.744598388672,391.347442626953,391.347442626953,261532,"2013-11-26","ICON"
378.155944824219,391.347442626953,369.361633300781,391.347442626953,352500,"2013-11-27","ICON"
391.347442626953,391.347442626953,391.347442626953,391.347442626953,352500,"2013-11-28","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,52306,"2013-11-29","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,52306,"2013-12-02","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,52306,"2013-12-03","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,52306,"2013-12-04","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,52306,"2013-12-05","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,52306,"2013-12-06","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,52306,"2013-12-09","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,52306,"2013-12-10","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,52306,"2013-12-11","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,52306,"2013-12-12","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,52306,"2013-12-13","ICON"
386.950286865234,386.950286865234,386.950286865234,386.950286865234,52306,"2013-12-16","ICON"
408.936096191406,408.936096191406,408.936096191406,408.936096191406,5685,"2013-12-17","ICON"
413.333251953125,413.333251953125,413.333251953125,413.333251953125,113709,"2013-12-18","ICON"
415,415,415,415,1e+05,"2013-12-19","ICON"
415,415,415,415,500,"2013-12-20","ICON"
415,415,415,415,500,"2013-12-23","ICON"
410,410,395,400,2415000,"2013-12-24","ICON"
390,390,360,360,2960000,"2013-12-27","ICON"
365,375,355,360,8803000,"2013-12-30","ICON"
365,370,360,365,1922500,"2014-01-02","ICON"
360,360,350,355,127500,"2014-01-03","ICON"
355,355,348,348,640100,"2014-01-06","ICON"
349,349,342,344,1107000,"2014-01-07","ICON"
345,346,341,344,948000,"2014-01-08","ICON"
344,344,328,328,460800,"2014-01-09","ICON"
327,327,325,325,60000,"2014-01-10","ICON"
325,325,325,325,60000,"2014-01-13","ICON"
324,324,324,324,275500,"2014-01-15","ICON"
324,324,324,324,275500,"2014-01-16","ICON"
324,324,319,319,33000,"2014-01-17","ICON"
319,319,319,319,0,"2014-01-20","ICON"
319,319,319,319,0,"2014-01-21","ICON"
319,319,319,319,0,"2014-01-22","ICON"
319,319,319,319,0,"2014-01-23","ICON"
319,319,319,319,0,"2014-01-24","ICON"
319,319,319,319,0,"2014-01-27","ICON"
319,319,319,319,0,"2014-01-28","ICON"
319,319,319,319,0,"2014-01-29","ICON"
319,319,319,319,0,"2014-01-30","ICON"
319,319,319,319,0,"2014-02-03","ICON"
319,319,319,319,0,"2014-02-04","ICON"
319,319,319,319,0,"2014-02-05","ICON"
300,300,297,297,231000,"2014-02-06","ICON"
297,297,297,297,0,"2014-02-07","ICON"
297,297,297,297,0,"2014-02-10","ICON"
297,297,297,297,0,"2014-02-11","ICON"
297,297,297,297,0,"2014-02-12","ICON"
295,295,295,295,10000,"2014-02-13","ICON"
295,295,295,295,0,"2014-02-14","ICON"
295,295,295,295,0,"2014-02-17","ICON"
295,295,291,291,125000,"2014-02-18","ICON"
292,292,292,292,400,"2014-02-19","ICON"
291,352,291,352,300,"2014-02-20","ICON"
430,440,303,340,20600,"2014-02-21","ICON"
345,360,320,320,125200,"2014-02-24","ICON"
310,330,300,325,88900,"2014-02-25","ICON"
325,325,325,325,0,"2014-02-26","ICON"
325,325,325,325,0,"2014-02-27","ICON"
325,325,325,325,0,"2014-02-28","ICON"
325,325,325,325,0,"2014-03-03","ICON"
325,325,325,325,0,"2014-03-04","ICON"
325,325,325,325,0,"2014-03-05","ICON"
305,305,305,305,15500,"2014-03-06","ICON"
305,305,305,305,0,"2014-03-07","ICON"
305,305,305,305,0,"2014-03-10","ICON"
305,305,305,305,0,"2014-03-11","ICON"
305,305,305,305,0,"2014-03-12","ICON"
305,305,305,305,0,"2014-03-13","ICON"
305,305,305,305,0,"2014-03-14","ICON"
305,305,305,305,6500,"2014-03-17","ICON"
305,305,305,305,6500,"2014-03-18","ICON"
305,305,305,305,0,"2014-03-19","ICON"
305,305,305,305,0,"2014-03-20","ICON"
305,305,305,305,0,"2014-03-21","ICON"
305,305,305,305,0,"2014-03-24","ICON"
250,250,250,250,1000,"2014-03-25","ICON"
250,250,250,250,0,"2014-03-26","ICON"
250,250,250,250,588200,"2014-03-27","ICON"
250,250,250,250,500,"2014-03-28","ICON"
250,250,250,250,0,"2014-04-01","ICON"
250,250,250,250,0,"2014-04-02","ICON"
250,250,250,250,0,"2014-04-03","ICON"
250,250,250,250,0,"2014-04-04","ICON"
250,250,250,250,0,"2014-04-07","ICON"
250,250,250,250,0,"2014-04-08","ICON"
250,250,250,250,0,"2014-04-09","ICON"
258,300,250,300,18900,"2014-04-10","ICON"
301,303,300,303,964400,"2014-04-11","ICON"
304,306,300,306,1407400,"2014-04-14","ICON"
306,306,305,305,772800,"2014-04-15","ICON"
305,306,305,305,694000,"2014-04-16","ICON"
306,312,305,312,4894000,"2014-04-17","ICON"
313,314,312,313,1195100,"2014-04-21","ICON"
314,314,311,313,1544800,"2014-04-22","ICON"
314,314,311,313,821300,"2014-04-23","ICON"
313,317,312,313,1680400,"2014-04-24","ICON"
313,314,313,314,890300,"2014-04-25","ICON"
313,318,312,315,1647000,"2014-04-28","ICON"
315,316,315,316,529600,"2014-04-29","ICON"
316,316,315,316,1092800,"2014-04-30","ICON"
316,316,315,316,626200,"2014-05-02","ICON"
316,316,315,316,486200,"2014-05-05","ICON"
316,316,316,316,245200,"2014-05-06","ICON"
317,334,316,331,4607600,"2014-05-07","ICON"
331,334,329,329,1190200,"2014-05-08","ICON"
329,350,327,350,1280600,"2014-05-09","ICON"
350,400,335,345,47500,"2014-05-12","ICON"
336,369,336,369,6900,"2014-05-13","ICON"
369,390,369,390,92600,"2014-05-14","ICON"
390,390,390,390,5000,"2014-05-16","ICON"
450,450,410,450,17500,"2014-05-19","ICON"
450,460,450,450,1328700,"2014-05-20","ICON"
400,445,394,400,1041600,"2014-05-21","ICON"
404,406,390,404,7221400,"2014-05-22","ICON"
406,409,404,406,4041700,"2014-05-23","ICON"
404,406,404,404,1525000,"2014-05-26","ICON"
414,414,404,414,5138000,"2014-05-28","ICON"
421,421,414,421,7184200,"2014-05-30","ICON"
420,422,419,420,4200500,"2014-06-02","ICON"
423,424,420,423,4427900,"2014-06-03","ICON"
420,423,420,420,2587600,"2014-06-04","ICON"
421,421,419,419,1654500,"2014-06-05","ICON"
430,432,418,430,7217200,"2014-06-06","ICON"
429,431,425,429,4054100,"2014-06-09","ICON"
433,433,429,433,1830100,"2014-06-10","ICON"
430,433,430,430,753000,"2014-06-11","ICON"
428,429,428,428,760100,"2014-06-12","ICON"
426,427,426,426,1506000,"2014-06-13","ICON"
425,426,425,425,1211500,"2014-06-16","ICON"
425,426,425,425,1332300,"2014-06-17","ICON"
424,425,424,424,2211000,"2014-06-18","ICON"
425,426,423,425,1594300,"2014-06-19","ICON"
431,433,425,431,6845000,"2014-06-20","ICON"
433,435,431,433,3395900,"2014-06-23","ICON"
434,438,433,434,3823500,"2014-06-24","ICON"
430,434,430,430,1870000,"2014-06-25","ICON"
436,436,431,436,2691700,"2014-06-26","ICON"
434,435,434,434,937500,"2014-06-27","ICON"
439,440,435,439,4134600,"2014-06-30","ICON"
438,439,438,438,1132500,"2014-07-01","ICON"
436,439,436,436,1578700,"2014-07-02","ICON"
438,438,436,438,544600,"2014-07-03","ICON"
438,439,438,438,1385400,"2014-07-04","ICON"
436,438,436,436,697500,"2014-07-07","ICON"
436,438,436,436,904500,"2014-07-08","ICON"
436,436,436,436,0,"2014-07-09","ICON"
435,437,435,435,284900,"2014-07-10","ICON"
432,435,432,432,792500,"2014-07-11","ICON"
433,434,432,433,1040100,"2014-07-14","ICON"
432,434,431,432,998600,"2014-07-15","ICON"
431,436,431,431,1186900,"2014-07-16","ICON"
426,432,425,426,1394100,"2014-07-17","ICON"
427,427,425,427,748700,"2014-07-18","ICON"
428,428,427,428,717900,"2014-07-21","ICON"
427,428,427,427,315000,"2014-07-22","ICON"
429,429,428,429,499900,"2014-07-23","ICON"
431,432,429,431,1058500,"2014-07-24","ICON"
430,433,430,430,351200,"2014-07-25","ICON"
429,430,429,429,161500,"2014-08-04","ICON"
428,431,428,428,181800,"2014-08-05","ICON"
428,428,427,428,1220400,"2014-08-06","ICON"
427,428,427,427,95000,"2014-08-07","ICON"
426,428,426,426,480000,"2014-08-08","ICON"
424,426,424,424,290100,"2014-08-11","ICON"
426,428,425,426,862500,"2014-08-12","ICON"
426,426,425,426,192500,"2014-08-13","ICON"
425,428,425,425,584300,"2014-08-14","ICON"
420,425,420,420,949500,"2014-08-15","ICON"
419,422,418,419,473500,"2014-08-18","ICON"
417,419,417,417,335700,"2014-08-19","ICON"
417,417,417,417,1379100,"2014-08-20","ICON"
412,417,412,412,1288000,"2014-08-21","ICON"
411,412,408,411,1291300,"2014-08-22","ICON"
406,411,405,406,1542900,"2014-08-25","ICON"
401,409,401,401,1427700,"2014-08-26","ICON"
406,408,402,406,1243100,"2014-08-27","ICON"
407,408,407,407,962000,"2014-08-28","ICON"
406,407,405,406,328700,"2014-08-29","ICON"
403,403,398,403,1003500,"2014-09-01","ICON"
404,404,404,404,39100,"2014-09-02","ICON"
399,405,399,399,573800,"2014-09-03","ICON"
399,399,399,399,8500,"2014-09-04","ICON"
399,399,399,399,0,"2014-09-05","ICON"
399,399,399,399,0,"2014-09-08","ICON"
399,399,399,399,0,"2014-09-09","ICON"
399,399,399,399,0,"2014-09-10","ICON"
399,399,399,399,0,"2014-09-11","ICON"
399,399,399,399,0,"2014-09-12","ICON"
399,399,399,399,0,"2014-09-15","ICON"
399,399,399,399,0,"2014-09-16","ICON"
399,399,399,399,0,"2014-09-17","ICON"
399,399,399,399,0,"2014-09-18","ICON"
399,399,399,399,0,"2014-09-19","ICON"
399,399,399,399,0,"2014-09-22","ICON"
399,399,399,399,0,"2014-09-23","ICON"
399,399,399,399,0,"2014-09-24","ICON"
399,399,399,399,0,"2014-09-25","ICON"
399,399,399,399,0,"2014-09-26","ICON"
399,399,399,399,0,"2014-09-29","ICON"
399,399,399,399,0,"2014-09-30","ICON"
399,399,399,399,0,"2014-10-01","ICON"
399,399,399,399,0,"2014-10-02","ICON"
399,399,399,399,100,"2014-10-03","ICON"
399,399,399,399,0,"2014-10-06","ICON"
399,399,399,399,0,"2014-10-07","ICON"
399,399,399,399,0,"2014-10-08","ICON"
435,435,435,435,100,"2014-10-09","ICON"
435,435,435,435,0,"2014-10-10","ICON"
435,435,435,435,0,"2014-10-13","ICON"
435,435,435,435,0,"2014-10-14","ICON"
435,435,435,435,0,"2014-10-15","ICON"
435,435,435,435,0,"2014-10-16","ICON"
435,435,435,435,0,"2014-10-17","ICON"
475,475,475,475,4000,"2014-10-20","ICON"
475,475,475,475,0,"2014-10-21","ICON"
500,500,500,500,100,"2014-10-22","ICON"
500,500,500,500,0,"2014-10-23","ICON"
500,500,500,500,1000,"2014-10-24","ICON"
500,500,500,500,0,"2014-10-27","ICON"
500,500,500,500,0,"2014-10-28","ICON"
500,500,500,500,1000,"2014-10-29","ICON"
500,500,500,500,0,"2014-10-30","ICON"
500,500,500,500,0,"2014-10-31","ICON"
500,500,500,500,0,"2014-11-03","ICON"
500,500,500,500,0,"2014-11-04","ICON"
500,500,500,500,0,"2014-11-05","ICON"
500,500,500,500,0,"2014-11-06","ICON"
500,500,500,500,0,"2014-11-07","ICON"
500,500,500,500,0,"2014-11-10","ICON"
500,500,500,500,0,"2014-11-11","ICON"
500,500,500,500,0,"2014-11-12","ICON"
500,500,500,500,0,"2014-11-13","ICON"
500,500,500,500,0,"2014-11-14","ICON"
500,500,500,500,0,"2014-11-17","ICON"
500,500,500,500,0,"2014-11-18","ICON"
500,500,500,500,0,"2014-11-19","ICON"
500,500,500,500,0,"2014-11-20","ICON"
500,500,500,500,0,"2014-11-21","ICON"
500,500,500,500,100,"2014-11-24","ICON"
450,450,450,450,30500,"2014-11-25","ICON"
450,450,450,450,0,"2014-11-26","ICON"
450,450,450,450,0,"2014-11-27","ICON"
450,450,450,450,0,"2014-11-28","ICON"
450,450,450,450,0,"2014-12-01","ICON"
450,450,450,450,10000,"2014-12-02","ICON"
450,450,450,450,0,"2014-12-03","ICON"
450,450,450,450,0,"2014-12-04","ICON"
450,450,450,450,0,"2014-12-05","ICON"
450,450,450,450,0,"2014-12-08","ICON"
450,450,450,450,0,"2014-12-09","ICON"
450,450,450,450,0,"2014-12-10","ICON"
450,450,450,450,100,"2014-12-11","ICON"
450,450,450,450,0,"2014-12-12","ICON"
450,450,450,450,0,"2014-12-15","ICON"
450,450,450,450,0,"2014-12-16","ICON"
450,450,450,450,0,"2014-12-17","ICON"
450,450,450,450,0,"2014-12-18","ICON"
450,450,450,450,0,"2014-12-19","ICON"
450,450,448,448,321300,"2014-12-22","ICON"
448,448,448,448,0,"2014-12-23","ICON"
448,448,448,448,0,"2014-12-24","ICON"
448,448,448,448,0,"2014-12-29","ICON"
448,448,448,448,0,"2014-12-30","ICON"
448,448,448,448,0,"2015-01-02","ICON"
448,448,448,448,0,"2015-01-05","ICON"
448,448,448,448,0,"2015-01-06","ICON"
448,448,448,448,0,"2015-01-07","ICON"
448,448,448,448,0,"2015-01-08","ICON"
448,448,448,448,0,"2015-01-09","ICON"
448,448,448,448,0,"2015-01-12","ICON"
448,448,448,448,0,"2015-01-13","ICON"
448,448,448,448,0,"2015-01-14","ICON"
448,448,448,448,0,"2015-01-15","ICON"
448,448,448,448,0,"2015-01-16","ICON"
448,448,448,448,0,"2015-01-19","ICON"
448,448,448,448,0,"2015-01-20","ICON"
448,448,448,448,0,"2015-01-21","ICON"
448,448,448,448,0,"2015-01-22","ICON"
448,448,448,448,0,"2015-01-23","ICON"
448,448,448,448,0,"2015-01-26","ICON"
448,448,448,448,0,"2015-01-27","ICON"
448,448,448,448,0,"2015-01-28","ICON"
448,448,448,448,0,"2015-01-29","ICON"
448,448,448,448,0,"2015-01-30","ICON"
448,448,448,448,0,"2015-02-02","ICON"
448,448,448,448,0,"2015-02-03","ICON"
448,448,448,448,0,"2015-02-04","ICON"
448,448,448,448,0,"2015-02-05","ICON"
448,448,448,448,0,"2015-02-06","ICON"
448,448,448,448,0,"2015-02-09","ICON"
448,448,448,448,0,"2015-02-10","ICON"
448,448,448,448,0,"2015-02-11","ICON"
448,448,448,448,0,"2015-02-12","ICON"
450,450,450,450,100,"2015-02-13","ICON"
450,450,450,450,0,"2015-02-16","ICON"
450,450,450,450,0,"2015-02-17","ICON"
450,450,450,450,0,"2015-02-18","ICON"
450,450,450,450,0,"2015-02-20","ICON"
450,450,450,450,0,"2015-02-23","ICON"
449,449,449,449,100,"2015-02-24","ICON"
449,449,449,449,0,"2015-02-25","ICON"
449,449,449,449,0,"2015-02-26","ICON"
448,448,448,448,100,"2015-02-27","ICON"
448,448,448,448,0,"2015-03-02","ICON"
448,448,448,448,0,"2015-03-03","ICON"
448,448,448,448,0,"2015-03-04","ICON"
448,448,448,448,0,"2015-03-05","ICON"
448,448,448,448,0,"2015-03-06","ICON"
448,448,448,448,0,"2015-03-09","ICON"
448,448,448,448,0,"2015-03-10","ICON"
448,448,448,448,0,"2015-03-11","ICON"
448,448,448,448,0,"2015-03-12","ICON"
448,448,448,448,0,"2015-03-13","ICON"
448,448,448,448,0,"2015-03-16","ICON"
448,448,448,448,0,"2015-03-17","ICON"
448,448,448,448,0,"2015-03-18","ICON"
448,448,448,448,0,"2015-03-19","ICON"
448,448,448,448,0,"2015-03-20","ICON"
448,448,448,448,0,"2015-03-23","ICON"
448,448,448,448,0,"2015-03-24","ICON"
448,448,448,448,0,"2015-03-25","ICON"
448,448,448,448,0,"2015-03-26","ICON"
448,448,448,448,0,"2015-03-27","ICON"
448,448,448,448,0,"2015-03-30","ICON"
448,448,448,448,0,"2015-03-31","ICON"
448,448,448,448,0,"2015-04-01","ICON"
448,448,448,448,0,"2015-04-02","ICON"
448,448,448,448,0,"2015-04-06","ICON"
448,448,448,448,0,"2015-04-07","ICON"
448,448,448,448,0,"2015-04-08","ICON"
448,448,448,448,0,"2015-04-09","ICON"
448,448,448,448,0,"2015-04-10","ICON"
448,448,448,448,0,"2015-04-13","ICON"
448,448,448,448,0,"2015-04-14","ICON"
448,448,448,448,0,"2015-04-15","ICON"
448,448,448,448,0,"2015-04-16","ICON"
448,448,448,448,0,"2015-04-17","ICON"
448,448,448,448,0,"2015-04-20","ICON"
448,448,448,448,0,"2015-04-21","ICON"
448,448,448,448,0,"2015-04-22","ICON"
448,448,448,448,0,"2015-04-23","ICON"
448,448,448,448,0,"2015-04-24","ICON"
448,448,448,448,0,"2015-04-27","ICON"
448,448,448,448,0,"2015-04-28","ICON"
448,448,448,448,0,"2015-04-29","ICON"
448,448,448,448,0,"2015-04-30","ICON"
448,448,448,448,0,"2015-05-04","ICON"
448,448,448,448,0,"2015-05-05","ICON"
440,440,440,440,100,"2015-05-06","ICON"
440,440,440,440,500,"2015-05-07","ICON"
440,440,440,440,0,"2015-05-08","ICON"
440,440,440,440,0,"2015-05-11","ICON"
440,440,440,440,0,"2015-05-12","ICON"
440,440,440,440,0,"2015-05-13","ICON"
440,440,440,440,0,"2015-05-15","ICON"
440,440,440,440,0,"2015-05-18","ICON"
440,440,440,440,0,"2015-05-19","ICON"
440,440,440,440,0,"2015-05-20","ICON"
440,440,440,440,0,"2015-05-21","ICON"
440,440,440,440,0,"2015-05-22","ICON"
440,440,440,440,0,"2015-05-25","ICON"
490,490,490,490,100,"2015-05-26","ICON"
490,490,490,490,0,"2015-05-27","ICON"
490,490,490,490,0,"2015-05-28","ICON"
489,489,489,489,2000,"2015-05-29","ICON"
489,489,489,489,0,"2015-06-01","ICON"
489,489,489,489,0,"2015-06-03","ICON"
489,489,489,489,0,"2015-06-04","ICON"
489,489,489,489,0,"2015-06-05","ICON"
489,489,489,489,0,"2015-06-08","ICON"
489,489,489,489,0,"2015-06-09","ICON"
489,489,489,489,0,"2015-06-10","ICON"
489,489,489,489,0,"2015-06-11","ICON"
489,489,489,489,0,"2015-06-12","ICON"
489,489,489,489,0,"2015-06-15","ICON"
489,489,489,489,0,"2015-06-16","ICON"
489,489,489,489,0,"2015-06-17","ICON"
489,489,489,489,0,"2015-06-18","ICON"
489,489,489,489,0,"2015-06-19","ICON"
489,489,489,489,0,"2015-06-22","ICON"
489,489,489,489,0,"2015-06-23","ICON"
489,489,489,489,0,"2015-06-24","ICON"
489,489,489,489,0,"2015-06-25","ICON"
489,489,489,489,0,"2015-06-26","ICON"
489,489,489,489,0,"2015-06-29","ICON"
495,495,495,495,50500,"2015-06-30","ICON"
495,495,495,495,0,"2015-07-01","ICON"
495,495,495,495,0,"2015-07-02","ICON"
495,495,495,495,0,"2015-07-03","ICON"
495,495,495,495,0,"2015-07-06","ICON"
495,495,495,495,0,"2015-07-07","ICON"
495,495,495,495,0,"2015-07-08","ICON"
495,495,495,495,0,"2015-07-09","ICON"
495,495,495,495,0,"2015-07-10","ICON"
495,495,495,495,0,"2015-07-13","ICON"
495,495,495,495,0,"2015-07-14","ICON"
495,495,495,495,0,"2015-07-15","ICON"
479,479,479,479,100,"2015-07-22","ICON"
479,479,479,479,0,"2015-07-23","ICON"
479,479,479,479,0,"2015-07-24","ICON"
479,479,479,479,0,"2015-07-27","ICON"
479,479,479,479,0,"2015-07-28","ICON"
479,479,479,479,0,"2015-07-29","ICON"
479,479,479,479,0,"2015-07-30","ICON"
479,479,479,479,0,"2015-07-31","ICON"
479,479,479,479,0,"2015-08-03","ICON"
479,479,479,479,0,"2015-08-04","ICON"
479,479,479,479,0,"2015-08-05","ICON"
479,479,479,479,0,"2015-08-06","ICON"
479,479,479,479,0,"2015-08-07","ICON"
479,479,479,479,0,"2015-08-10","ICON"
479,479,479,479,0,"2015-08-11","ICON"
479,479,479,479,0,"2015-08-12","ICON"
479,479,479,479,0,"2015-08-13","ICON"
479,479,479,479,0,"2015-08-14","ICON"
479,479,479,479,0,"2015-08-18","ICON"
479,479,479,479,0,"2015-08-19","ICON"
479,479,479,479,0,"2015-08-20","ICON"
479,479,479,479,0,"2015-08-21","ICON"
479,479,479,479,0,"2015-08-24","ICON"
479,479,479,479,0,"2015-08-25","ICON"
479,479,479,479,100,"2015-08-26","ICON"
479,479,479,479,0,"2015-08-27","ICON"
479,479,479,479,0,"2015-08-28","ICON"
479,479,479,479,0,"2015-08-31","ICON"
479,479,479,479,0,"2015-09-01","ICON"
479,479,479,479,0,"2015-09-02","ICON"
479,479,479,479,0,"2015-09-03","ICON"
479,479,479,479,0,"2015-09-04","ICON"
479,479,479,479,0,"2015-09-07","ICON"
479,479,479,479,0,"2015-09-08","ICON"
479,479,479,479,0,"2015-09-09","ICON"
479,479,479,479,0,"2015-09-10","ICON"
479,479,479,479,0,"2015-09-11","ICON"
479,479,479,479,0,"2015-09-14","ICON"
479,479,479,479,0,"2015-09-15","ICON"
479,479,479,479,0,"2015-09-16","ICON"
479,479,479,479,0,"2015-09-17","ICON"
479,479,479,479,0,"2015-09-18","ICON"
479,479,479,479,0,"2015-09-21","ICON"
479,479,479,479,0,"2015-09-22","ICON"
479,479,479,479,0,"2015-09-23","ICON"
479,479,479,479,0,"2015-09-25","ICON"
479,479,479,479,0,"2015-09-28","ICON"
479,479,479,479,0,"2015-09-29","ICON"
479,479,479,479,0,"2015-09-30","ICON"
479,479,479,479,0,"2015-10-01","ICON"
479,479,479,479,0,"2015-10-02","ICON"
479,479,479,479,0,"2015-10-05","ICON"
479,479,479,479,0,"2015-10-06","ICON"
479,479,479,479,0,"2015-10-07","ICON"
479,479,479,479,0,"2015-10-08","ICON"
479,479,479,479,0,"2015-10-09","ICON"
479,479,479,479,0,"2015-10-12","ICON"
479,479,479,479,0,"2015-10-13","ICON"
479,479,479,479,0,"2015-10-15","ICON"
479,479,479,479,0,"2015-10-16","ICON"
479,479,479,479,0,"2015-10-19","ICON"
479,479,479,479,0,"2015-10-20","ICON"
479,479,479,479,0,"2015-10-21","ICON"
479,479,479,479,0,"2015-10-22","ICON"
479,479,479,479,0,"2015-10-23","ICON"
479,479,479,479,0,"2015-10-26","ICON"
479,479,479,479,0,"2015-10-27","ICON"
479,479,479,479,100,"2015-10-28","ICON"
479,479,479,479,0,"2015-10-29","ICON"
479,479,479,479,0,"2015-10-30","ICON"
479,479,479,479,0,"2015-11-02","ICON"
479,479,479,479,0,"2015-11-03","ICON"
479,479,479,479,0,"2015-11-04","ICON"
479,479,479,479,0,"2015-11-05","ICON"
479,479,479,479,0,"2015-11-06","ICON"
479,479,479,479,0,"2015-11-09","ICON"
479,479,479,479,0,"2015-11-10","ICON"
479,479,479,479,0,"2015-11-11","ICON"
479,479,479,479,0,"2015-11-12","ICON"
479,479,479,479,0,"2015-11-13","ICON"
479,479,479,479,0,"2015-11-16","ICON"
479,479,479,479,0,"2015-11-17","ICON"
479,479,479,479,0,"2015-11-18","ICON"
479,479,479,479,0,"2015-11-19","ICON"
479,479,479,479,0,"2015-11-20","ICON"
479,479,479,479,0,"2015-11-23","ICON"
479,479,479,479,0,"2015-11-24","ICON"
479,479,479,479,0,"2015-11-25","ICON"
479,479,479,479,0,"2015-11-26","ICON"
479,479,479,479,0,"2015-11-27","ICON"
479,479,479,479,0,"2015-11-30","ICON"
479,479,479,479,0,"2015-12-01","ICON"
479,479,479,479,0,"2015-12-02","ICON"
479,479,479,479,0,"2015-12-03","ICON"
479,479,479,479,0,"2015-12-04","ICON"
479,479,479,479,0,"2015-12-07","ICON"
479,479,479,479,0,"2015-12-08","ICON"
479,479,479,479,0,"2015-12-09","ICON"
479,479,479,479,0,"2015-12-10","ICON"
479,479,479,479,0,"2015-12-11","ICON"
479,479,479,479,0,"2015-12-14","ICON"
479,479,479,479,0,"2015-12-15","ICON"
479,479,479,479,0,"2015-12-16","ICON"
479,479,479,479,0,"2015-12-17","ICON"
479,479,479,479,0,"2015-12-18","ICON"
479,479,479,479,0,"2015-12-21","ICON"
479,479,479,479,0,"2015-12-22","ICON"
479,479,479,479,0,"2015-12-23","ICON"
525,525,525,525,25000,"2015-12-28","ICON"
530,550,530,550,109900,"2015-12-29","ICON"
600,605,500,605,174900,"2015-12-30","ICON"
605,605,605,605,0,"2016-01-04","ICON"
605,605,605,605,0,"2016-01-05","ICON"
605,605,605,605,0,"2016-01-06","ICON"
605,605,605,605,0,"2016-01-07","ICON"
605,605,605,605,0,"2016-01-08","ICON"
605,605,605,605,0,"2016-01-11","ICON"
605,605,605,605,0,"2016-01-12","ICON"
605,605,605,605,0,"2016-01-13","ICON"
605,605,605,605,0,"2016-01-14","ICON"
605,605,605,605,0,"2016-01-15","ICON"
605,605,605,605,0,"2016-01-18","ICON"
605,605,605,605,0,"2016-01-19","ICON"
605,605,605,605,0,"2016-01-20","ICON"
605,605,605,605,0,"2016-01-21","ICON"
605,605,605,605,0,"2016-01-22","ICON"
605,605,605,605,0,"2016-01-25","ICON"
605,605,605,605,0,"2016-01-26","ICON"
605,605,605,605,0,"2016-01-27","ICON"
605,605,605,605,0,"2016-01-28","ICON"
605,605,605,605,0,"2016-01-29","ICON"
605,605,605,605,0,"2016-02-01","ICON"
605,605,605,605,0,"2016-02-02","ICON"
605,605,605,605,0,"2016-02-03","ICON"
605,605,605,605,0,"2016-02-04","ICON"
605,605,605,605,0,"2016-02-05","ICON"
605,605,605,605,0,"2016-02-09","ICON"
605,605,605,605,0,"2016-02-10","ICON"
605,605,605,605,0,"2016-02-11","ICON"
605,605,605,605,0,"2016-02-12","ICON"
605,605,605,605,0,"2016-02-15","ICON"
605,605,605,605,0,"2016-02-16","ICON"
605,605,605,605,0,"2016-02-17","ICON"
605,605,605,605,0,"2016-02-18","ICON"
605,605,605,605,0,"2016-02-19","ICON"
605,605,605,605,0,"2016-02-22","ICON"
605,605,605,605,0,"2016-02-23","ICON"
605,605,605,605,0,"2016-02-24","ICON"
605,605,605,605,0,"2016-02-25","ICON"
605,605,605,605,0,"2016-02-26","ICON"
605,605,605,605,0,"2016-02-29","ICON"
605,605,605,605,0,"2016-03-01","ICON"
605,605,605,605,0,"2016-03-02","ICON"
605,605,605,605,0,"2016-03-03","ICON"
605,605,605,605,0,"2016-03-04","ICON"
605,605,605,605,0,"2016-03-07","ICON"
605,605,605,605,0,"2016-03-08","ICON"
605,605,605,605,0,"2016-03-10","ICON"
605,605,605,605,0,"2016-03-11","ICON"
605,605,605,605,0,"2016-03-14","ICON"
605,605,605,605,0,"2016-03-15","ICON"
605,605,605,605,0,"2016-03-16","ICON"
605,605,605,605,0,"2016-03-17","ICON"
605,605,605,605,0,"2016-03-18","ICON"
605,605,605,605,0,"2016-03-21","ICON"
605,605,605,605,0,"2016-03-22","ICON"
605,605,605,605,0,"2016-03-23","ICON"
605,605,605,605,0,"2016-03-24","ICON"
605,605,605,605,0,"2016-03-28","ICON"
605,605,605,605,0,"2016-03-29","ICON"
605,605,605,605,0,"2016-03-30","ICON"
605,605,605,605,0,"2016-03-31","ICON"
605,605,605,605,0,"2016-04-01","ICON"
605,605,605,605,0,"2016-04-04","ICON"
605,605,605,605,0,"2016-04-05","ICON"
605,605,605,605,0,"2016-04-06","ICON"
550,550,550,550,4200,"2016-04-07","ICON"
495,495,495,495,200,"2016-04-08","ICON"
495,495,495,495,0,"2016-04-11","ICON"
405,405,405,405,100,"2016-04-12","ICON"
405,405,405,405,0,"2016-04-13","ICON"
405,405,405,405,0,"2016-04-14","ICON"
405,405,405,405,0,"2016-04-15","ICON"
405,405,405,405,0,"2016-04-18","ICON"
405,405,405,405,0,"2016-04-19","ICON"
242,242,242,242,3,"2016-04-20","ICON"
242,242,242,242,0,"2016-04-21","ICON"
226,226,218,218,24000,"2016-04-22","ICON"
197,197,197,197,15100,"2016-04-25","ICON"
178,178,178,178,184900,"2016-04-26","ICON"
178,178,178,178,0,"2016-04-27","ICON"
178,178,178,178,0,"2016-04-28","ICON"
178,178,178,178,0,"2016-04-29","ICON"
178,178,178,178,0,"2016-05-02","ICON"
178,178,178,178,0,"2016-05-03","ICON"
178,178,178,178,0,"2016-05-04","ICON"
178,178,178,178,0,"2016-05-09","ICON"
178,178,178,178,0,"2016-05-10","ICON"
178,178,178,178,0,"2016-05-11","ICON"
178,178,178,178,0,"2016-05-12","ICON"
178,178,178,178,0,"2016-05-13","ICON"
178,178,178,178,0,"2016-05-16","ICON"
178,178,178,178,0,"2016-05-17","ICON"
178,178,178,178,0,"2016-05-18","ICON"
178,178,178,178,0,"2016-05-19","ICON"
178,178,178,178,0,"2016-05-20","ICON"
178,178,178,178,0,"2016-05-23","ICON"
178,178,178,178,0,"2016-05-24","ICON"
168,210,165,210,5200,"2016-05-25","ICON"
210,210,191,200,16500,"2016-05-26","ICON"
185,230,185,200,18200,"2016-05-27","ICON"
195,204,195,195,20000,"2016-05-30","ICON"
197,197,185,185,11000,"2016-05-31","ICON"
185,185,185,185,25000,"2016-06-01","ICON"
240,240,240,240,100,"2016-06-02","ICON"
290,290,290,290,100,"2016-06-03","ICON"
348,348,300,300,3900,"2016-06-06","ICON"
300,300,270,300,65100,"2016-06-07","ICON"
270,270,270,270,2000,"2016-06-08","ICON"
298,298,268,268,4400,"2016-06-09","ICON"
260,260,260,260,2000,"2016-06-10","ICON"
250,250,250,250,100,"2016-06-13","ICON"
250,250,250,250,0,"2016-06-14","ICON"
250,250,250,250,0,"2016-06-15","ICON"
250,250,250,250,0,"2016-06-16","ICON"
252,252,252,252,100,"2016-06-17","ICON"
252,252,252,252,0,"2016-06-20","ICON"
252,252,252,252,0,"2016-06-21","ICON"
252,252,252,252,0,"2016-06-22","ICON"
252,252,252,252,0,"2016-06-23","ICON"
252,252,252,252,0,"2016-06-24","ICON"
252,252,252,252,0,"2016-06-27","ICON"
252,252,252,252,0,"2016-06-28","ICON"
252,252,252,252,0,"2016-06-29","ICON"
252,252,252,252,0,"2016-06-30","ICON"
252,252,252,252,0,"2016-07-01","ICON"
252,252,252,252,0,"2016-07-11","ICON"
252,252,252,252,0,"2016-07-12","ICON"
250,250,250,250,2000,"2016-07-13","ICON"
250,250,250,250,0,"2016-07-14","ICON"
250,250,230,230,16600,"2016-07-15","ICON"
230,230,230,230,0,"2016-07-18","ICON"
230,230,230,230,0,"2016-07-19","ICON"
230,230,230,230,0,"2016-07-20","ICON"
230,230,230,230,0,"2016-07-21","ICON"
230,230,230,230,0,"2016-07-22","ICON"
230,230,230,230,0,"2016-07-25","ICON"
230,230,230,230,0,"2016-07-26","ICON"
230,230,230,230,0,"2016-07-27","ICON"
230,230,230,230,0,"2016-07-28","ICON"
230,230,230,230,0,"2016-07-29","ICON"
230,230,230,230,0,"2016-08-01","ICON"
230,230,230,230,0,"2016-08-02","ICON"
230,230,230,230,0,"2016-08-03","ICON"
230,230,230,230,0,"2016-08-04","ICON"
230,230,230,230,0,"2016-08-05","ICON"
230,230,230,230,0,"2016-08-08","ICON"
230,230,230,230,0,"2016-08-09","ICON"
230,230,230,230,0,"2016-08-10","ICON"
230,230,230,230,100,"2016-08-11","ICON"
230,230,230,230,0,"2016-08-12","ICON"
250,250,210,210,200,"2016-08-15","ICON"
230,230,230,230,300,"2016-08-16","ICON"
250,250,230,230,300,"2016-08-18","ICON"
230,230,230,230,0,"2016-08-19","ICON"
230,230,230,230,0,"2016-08-22","ICON"
228,228,228,228,1039200,"2016-08-23","ICON"
228,228,228,228,0,"2016-08-24","ICON"
280,280,226,226,51800,"2016-08-25","ICON"
226,226,226,226,100,"2016-08-26","ICON"
204,206,204,206,51800,"2016-08-29","ICON"
186,186,186,186,200,"2016-08-30","ICON"
168,168,168,168,100,"2016-08-31","ICON"
168,168,152,152,20900,"2016-09-01","ICON"
142,198,137,178,24300,"2016-09-02","ICON"
180,238,180,236,3500,"2016-09-05","ICON"
288,288,250,270,20600,"2016-09-06","ICON"
328,328,268,268,300,"2016-09-07","ICON"
268,268,268,268,0,"2016-09-08","ICON"
288,288,268,268,300,"2016-09-09","ICON"
268,268,268,268,0,"2016-09-13","ICON"
330,330,244,244,300,"2016-09-14","ICON"
222,222,222,222,100,"2016-09-15","ICON"
222,274,222,274,400,"2016-09-16","ICON"
274,274,274,274,0,"2016-09-19","ICON"
274,274,274,274,0,"2016-09-20","ICON"
276,276,276,276,100,"2016-09-21","ICON"
276,276,276,276,0,"2016-09-22","ICON"
276,276,276,276,0,"2016-09-23","ICON"
276,276,276,276,0,"2016-09-26","ICON"
276,276,276,276,0,"2016-09-27","ICON"
276,276,276,276,0,"2016-09-28","ICON"
276,276,276,276,0,"2016-09-29","ICON"
276,276,276,276,0,"2016-09-30","ICON"
276,276,276,276,0,"2016-10-03","ICON"
276,338,276,328,400,"2016-10-04","ICON"
328,328,328,328,0,"2016-10-05","ICON"
328,328,328,328,0,"2016-10-06","ICON"
328,328,328,328,0,"2016-10-07","ICON"
328,328,328,328,0,"2016-10-10","ICON"
328,400,328,328,20500,"2016-10-11","ICON"
328,328,328,328,0,"2016-10-12","ICON"
320,320,320,320,600,"2016-10-13","ICON"
320,320,320,320,0,"2016-10-14","ICON"
320,320,320,320,0,"2016-10-17","ICON"
320,320,320,320,0,"2016-10-18","ICON"
320,320,320,320,0,"2016-10-19","ICON"
320,320,320,320,0,"2016-10-20","ICON"
320,320,320,320,0,"2016-10-21","ICON"
320,320,320,320,0,"2016-10-24","ICON"
320,320,320,320,0,"2016-10-25","ICON"
318,320,318,320,300,"2016-10-26","ICON"
320,320,320,320,0,"2016-10-27","ICON"
320,320,320,320,0,"2016-10-28","ICON"
320,320,320,320,0,"2016-10-31","ICON"
320,320,320,320,0,"2016-11-01","ICON"
320,320,320,320,0,"2016-11-02","ICON"
320,320,320,320,0,"2016-11-03","ICON"
320,320,320,320,0,"2016-11-04","ICON"
320,320,320,320,0,"2016-11-07","ICON"
320,320,320,320,0,"2016-11-08","ICON"
320,320,320,320,0,"2016-11-09","ICON"
320,320,320,320,0,"2016-11-10","ICON"
320,320,320,320,0,"2016-11-11","ICON"
320,320,320,320,0,"2016-11-14","ICON"
320,320,320,320,0,"2016-11-15","ICON"
320,320,320,320,0,"2016-11-16","ICON"
320,320,320,320,0,"2016-11-17","ICON"
320,320,320,320,0,"2016-11-18","ICON"
320,320,320,320,0,"2016-11-21","ICON"
320,320,320,320,0,"2016-11-22","ICON"
310,310,310,310,578500,"2016-11-23","ICON"
310,310,310,310,0,"2016-11-24","ICON"
310,310,310,310,0,"2016-11-25","ICON"
310,310,310,310,0,"2016-11-28","ICON"
310,310,310,310,0,"2016-11-29","ICON"
310,310,310,310,0,"2016-11-30","ICON"
310,310,310,310,0,"2016-12-01","ICON"
310,310,310,310,0,"2016-12-02","ICON"
320,320,290,290,5700,"2016-12-05","ICON"
362,362,362,362,95500,"2016-12-06","ICON"
362,362,362,362,0,"2016-12-07","ICON"
362,362,362,362,0,"2016-12-08","ICON"
400,400,400,400,25400,"2016-12-09","ICON"
400,400,390,400,12501300,"2016-12-13","ICON"
380,380,360,360,31100,"2016-12-14","ICON"
330,330,330,330,100,"2016-12-15","ICON"
330,330,330,330,100,"2016-12-16","ICON"
330,330,330,330,0,"2016-12-19","ICON"
330,330,328,328,520900,"2016-12-20","ICON"
328,328,326,328,2267600,"2016-12-21","ICON"
326,326,326,326,2312200,"2016-12-22","ICON"
326,326,326,326,0,"2016-12-23","ICON"
360,360,360,360,125300,"2016-12-27","ICON"
358,360,358,358,3144900,"2016-12-28","ICON"
400,400,400,400,50000,"2016-12-29","ICON"
380,500,370,500,354600,"2016-12-30","ICON"
500,500,500,500,0,"2017-01-02","ICON"
500,500,500,500,200,"2017-01-03","ICON"
500,500,500,500,300,"2017-01-04","ICON"
500,500,500,500,700,"2017-01-05","ICON"
500,500,500,500,1100,"2017-01-06","ICON"
500,500,500,500,1400,"2017-01-09","ICON"
500,500,500,500,0,"2017-01-10","ICON"
500,500,500,500,0,"2017-01-11","ICON"
500,500,500,500,0,"2017-01-12","ICON"
500,500,500,500,0,"2017-01-13","ICON"
500,500,500,500,0,"2017-01-16","ICON"
500,500,500,500,0,"2017-01-17","ICON"
500,500,500,500,0,"2017-01-18","ICON"
500,500,500,500,0,"2017-01-19","ICON"
500,500,500,500,0,"2017-01-20","ICON"
500,500,500,500,0,"2017-01-23","ICON"
500,500,500,500,0,"2017-01-24","ICON"
500,500,500,500,0,"2017-01-25","ICON"
500,500,500,500,0,"2017-01-26","ICON"
500,500,486,486,400,"2017-01-27","ICON"
486,500,486,500,100,"2017-01-30","ICON"
500,500,500,500,0,"2017-01-31","ICON"
500,500,500,500,0,"2017-02-01","ICON"
500,500,500,500,0,"2017-02-02","ICON"
500,500,500,500,0,"2017-02-03","ICON"
500,500,500,500,0,"2017-02-06","ICON"
500,500,500,500,0,"2017-02-07","ICON"
500,500,446,446,1400,"2017-02-08","ICON"
446,446,436,436,800,"2017-02-09","ICON"
436,490,436,490,2400,"2017-02-10","ICON"
490,600,436,436,400,"2017-02-13","ICON"
436,535,436,500,10000,"2017-02-14","ICON"
500,500,500,500,0,"2017-02-15","ICON"
500,500,400,430,21300,"2017-02-16","ICON"
430,500,430,498,3100,"2017-02-17","ICON"
496,496,496,496,100,"2017-02-20","ICON"
550,550,372,450,1100,"2017-02-21","ICON"
430,494,338,494,7500,"2017-02-22","ICON"
494,494,494,494,100,"2017-02-23","ICON"
498,498,376,376,10100,"2017-02-24","ICON"
372,372,372,372,1000,"2017-02-27","ICON"
372,372,372,372,0,"2017-02-28","ICON"
282,282,282,282,1000,"2017-03-01","ICON"
282,350,214,350,10600,"2017-03-02","ICON"
350,350,350,350,1200,"2017-03-03","ICON"
430,430,272,280,5400,"2017-03-06","ICON"
212,212,212,212,1000,"2017-03-07","ICON"
212,212,212,212,0,"2017-03-08","ICON"
250,250,220,250,1300,"2017-03-09","ICON"
250,250,250,250,5000,"2017-03-10","ICON"
250,312,240,310,25400,"2017-03-13","ICON"
310,314,242,252,42700,"2017-03-14","ICON"
252,252,212,216,19000,"2017-03-15","ICON"
218,250,218,246,16000,"2017-03-16","ICON"
246,246,242,242,2100,"2017-03-17","ICON"
242,242,210,210,1100,"2017-03-20","ICON"
254,254,254,254,100,"2017-03-21","ICON"
254,254,250,250,3200,"2017-03-22","ICON"
250,250,250,250,0,"2017-03-23","ICON"
250,250,250,250,0,"2017-03-24","ICON"
230,250,230,230,2100,"2017-03-27","ICON"
286,286,286,286,23400,"2017-03-29","ICON"
300,304,286,300,41500,"2017-03-30","ICON"
234,374,234,374,7100,"2017-03-31","ICON"
390,390,390,390,100,"2017-04-03","ICON"
390,390,390,390,0,"2017-04-04","ICON"
390,390,390,390,0,"2017-04-05","ICON"
254,300,250,300,49900,"2017-04-06","ICON"
300,300,236,236,100,"2017-04-07","ICON"
240,294,236,236,11300,"2017-04-10","ICON"
236,294,226,240,29300,"2017-04-11","ICON"
290,290,234,250,78500,"2017-04-12","ICON"
250,280,250,270,1900,"2017-04-13","ICON"
270,290,212,290,103800,"2017-04-17","ICON"
290,290,238,238,91000,"2017-04-18","ICON"
238,238,238,238,0,"2017-04-19","ICON"
238,242,238,240,1e+05,"2017-04-20","ICON"
240,240,240,240,1100,"2017-04-21","ICON"
240,250,240,240,3200,"2017-04-25","ICON"
240,240,240,240,0,"2017-04-26","ICON"
240,240,230,238,9600,"2017-04-27","ICON"
238,240,226,240,4900,"2017-04-28","ICON"
228,228,228,228,200,"2017-05-02","ICON"
246,246,228,238,5100,"2017-05-03","ICON"
224,228,224,224,3400,"2017-05-04","ICON"
224,228,200,204,175200,"2017-05-05","ICON"
222,222,202,204,42400,"2017-05-08","ICON"
214,214,200,212,20400,"2017-05-09","ICON"
204,208,200,208,2300,"2017-05-10","ICON"
208,210,200,200,1600,"2017-05-12","ICON"
200,248,200,248,85700,"2017-05-15","ICON"
240,240,210,210,59000,"2017-05-16","ICON"
210,214,202,202,70600,"2017-05-17","ICON"
202,204,180,181,262800,"2017-05-18","ICON"
181,187,181,187,16400,"2017-05-19","ICON"
188,195,187,190,71300,"2017-05-22","ICON"
190,196,184,190,23600,"2017-05-23","ICON"
186,186,171,185,82600,"2017-05-24","ICON"
171,180,171,179,81700,"2017-05-26","ICON"
171,197,171,182,21000,"2017-05-29","ICON"
192,199,181,186,6300,"2017-05-30","ICON"
186,200,171,185,12200,"2017-05-31","ICON"
185,185,185,185,0,"2017-06-01","ICON"
182,186,182,186,1300,"2017-06-02","ICON"
173,187,171,171,29400,"2017-06-05","ICON"
171,178,165,178,70900,"2017-06-06","ICON"
178,185,140,151,9000,"2017-06-07","ICON"
151,184,151,184,200,"2017-06-08","ICON"
194,194,165,175,10700,"2017-06-09","ICON"
179,179,164,173,2600,"2017-06-12","ICON"
173,173,169,169,2300,"2017-06-13","ICON"
170,177,170,175,15500,"2017-06-14","ICON"
175,184,168,175,25200,"2017-06-15","ICON"
175,190,175,186,18300,"2017-06-16","ICON"
193,193,171,171,8900,"2017-06-19","ICON"
172,187,171,174,15200,"2017-06-20","ICON"
175,187,130,130,1889100,"2017-06-21","ICON"
131,138,127,130,126300,"2017-06-22","ICON"
130,130,130,130,0,"2017-06-23","ICON"
130,130,130,130,0,"2017-06-26","ICON"
130,130,130,130,0,"2017-06-27","ICON"
130,130,130,130,0,"2017-06-28","ICON"
130,130,130,130,0,"2017-06-29","ICON"
130,130,130,130,0,"2017-06-30","ICON"
130,136,119,122,249400,"2017-07-03","ICON"
122,122,115,117,42800,"2017-07-04","ICON"
117,150,108,150,462500,"2017-07-05","ICON"
125,140,123,126,121100,"2017-07-06","ICON"
130,134,114,127,180900,"2017-07-07","ICON"
127,127,127,127,0,"2017-07-10","ICON"
125,126,121,121,51700,"2017-07-11","ICON"
125,125,123,123,17400,"2017-07-12","ICON"
121,125,121,125,700,"2017-07-13","ICON"
125,129,124,129,6100,"2017-07-14","ICON"
127,129,127,129,15500,"2017-07-17","ICON"
129,129,114,120,237800,"2017-07-18","ICON"
120,161,114,140,5224300,"2017-07-19","ICON"
143,152,137,137,1217200,"2017-07-20","ICON"
138,138,134,134,682700,"2017-07-21","ICON"
134,135,133,133,685100,"2017-07-24","ICON"
135,154,129,130,14804100,"2017-07-25","ICON"
130,131,119,122,217700,"2017-07-26","ICON"
124,135,123,126,65400,"2017-07-27","ICON"
128,134,127,130,366800,"2017-07-28","ICON"
127,130,125,125,15500,"2017-07-31","ICON"
127,127,121,121,54100,"2017-08-01","ICON"
128,131,118,128,2244900,"2017-08-02","ICON"
129,133,121,121,4005100,"2017-08-03","ICON"
121,130,119,128,2575500,"2017-08-04","ICON"
128,129,122,122,6474000,"2017-08-07","ICON"
121,122,113,118,198000,"2017-08-08","ICON"
128,128,114,117,252000,"2017-08-09","ICON"
118,118,114,116,91400,"2017-08-10","ICON"
116,116,108,116,2577400,"2017-08-11","ICON"
117,126,106,111,11674100,"2017-08-14","ICON"
113,113,107,107,708500,"2017-08-15","ICON"
109,110,105,106,423900,"2017-08-16","ICON"
106,106,106,106,0,"2017-08-17","ICON"
106,111,103,104,341200,"2017-08-18","ICON"
106,106,103,103,141100,"2017-08-21","ICON"
105,105,101,103,93000,"2017-08-22","ICON"
104,104,100,103,75000,"2017-08-23","ICON"
103,103,100,101,248600,"2017-08-24","ICON"
101,102,99,100,127300,"2017-08-25","ICON"
99,99,96,96,214800,"2017-08-28","ICON"
96,98,92,95,197900,"2017-08-29","ICON"
95,97,90,92,248900,"2017-08-30","ICON"
93,94,91,92,67200,"2017-08-31","ICON"
92,92,92,92,0,"2017-09-01","ICON"
92,115,92,103,3814900,"2017-09-04","ICON"
103,103,94,95,1300000,"2017-09-05","ICON"
95,99,93,96,168300,"2017-09-06","ICON"
94,97,94,95,182100,"2017-09-07","ICON"
95,111,95,98,2386300,"2017-09-08","ICON"
100,103,100,100,1224500,"2017-09-11","ICON"
101,105,97,104,2713200,"2017-09-12","ICON"
103,107,99,100,7788900,"2017-09-13","ICON"
99,101,99,101,2936900,"2017-09-14","ICON"
101,104,100,100,1887700,"2017-09-15","ICON"
100,101,100,100,726200,"2017-09-18","ICON"
101,101,100,100,2657500,"2017-09-19","ICON"
102,107,98,101,21590200,"2017-09-20","ICON"
101,101,101,101,0,"2017-09-21","ICON"
101,101,98,99,999500,"2017-09-22","ICON"
99,100,98,99,157000,"2017-09-25","ICON"
99,100,98,98,682800,"2017-09-26","ICON"
98,100,98,100,1794600,"2017-09-27","ICON"
100,100,99,99,506100,"2017-09-28","ICON"
99,100,99,99,87800,"2017-09-29","ICON"
100,100,99,99,1022000,"2017-10-02","ICON"
100,101,99,99,1217000,"2017-10-03","ICON"
99,101,99,99,1707200,"2017-10-04","ICON"
100,104,99,102,1245100,"2017-10-05","ICON"
103,103,101,101,1257300,"2017-10-06","ICON"
102,102,101,101,876200,"2017-10-09","ICON"
101,108,95,98,31674400,"2017-10-10","ICON"
97,99,95,97,3693300,"2017-10-11","ICON"
97,98,95,98,1248700,"2017-10-12","ICON"
98,98,96,98,901300,"2017-10-13","ICON"
96,98,96,97,873400,"2017-10-16","ICON"
98,99,97,99,1135100,"2017-10-17","ICON"
98,98,98,98,228400,"2017-10-18","ICON"
98,99,98,98,100500,"2017-10-19","ICON"
99,102,98,98,161400,"2017-10-20","ICON"
98,99,98,98,498400,"2017-10-23","ICON"
98,99,98,99,2326800,"2017-10-24","ICON"
99,102,96,100,7976200,"2017-10-25","ICON"
100,108,99,102,4620900,"2017-10-26","ICON"
102,134,102,129,28911200,"2017-10-27","ICON"
129,135,122,130,6428600,"2017-10-30","ICON"
130,157,124,141,11462900,"2017-10-31","ICON"
142,148,137,139,2433700,"2017-11-01","ICON"
139,145,130,134,6286800,"2017-11-02","ICON"
134,138,130,133,936200,"2017-11-03","ICON"
133,137,128,134,2141600,"2017-11-06","ICON"
134,136,131,134,891000,"2017-11-07","ICON"
134,151,134,145,5950900,"2017-11-08","ICON"
145,147,137,140,1603400,"2017-11-09","ICON"
143,143,132,132,484700,"2017-11-10","ICON"
132,140,131,137,482400,"2017-11-13","ICON"
137,138,124,130,303400,"2017-11-14","ICON"
131,133,126,128,148000,"2017-11-15","ICON"
128,130,127,127,379400,"2017-11-16","ICON"
128,128,123,123,1536400,"2017-11-17","ICON"
125,135,122,122,2568100,"2017-11-20","ICON"
125,130,121,121,1603300,"2017-11-21","ICON"
121,128,121,121,909100,"2017-11-22","ICON"
121,122,120,122,639300,"2017-11-23","ICON"
121,122,121,121,213200,"2017-11-24","ICON"
121,121,120,120,402900,"2017-11-27","ICON"
120,123,119,121,211700,"2017-11-28","ICON"
120,122,120,121,84000,"2017-11-29","ICON"
121,122,119,121,198100,"2017-11-30","ICON"
121,121,121,121,0,"2017-12-01","ICON"
121,121,119,119,205300,"2017-12-04","ICON"
119,122,117,117,321700,"2017-12-05","ICON"
127,127,117,117,112500,"2017-12-06","ICON"
120,120,116,119,350500,"2017-12-07","ICON"
122,122,116,116,107100,"2017-12-08","ICON"
121,121,114,114,308600,"2017-12-11","ICON"
120,120,112,112,314400,"2017-12-12","ICON"
120,120,111,111,401300,"2017-12-13","ICON"
111,111,110,110,456600,"2017-12-14","ICON"
110,112,108,110,146300,"2017-12-15","ICON"
115,115,109,112,405200,"2017-12-18","ICON"
113,131,113,131,1304100,"2017-12-19","ICON"
131,137,127,128,6930300,"2017-12-20","ICON"
131,135,127,128,4296500,"2017-12-21","ICON"
130,133,124,128,4586300,"2017-12-22","ICON"
128,128,128,128,0,"2017-12-25","ICON"
128,128,128,128,0,"2017-12-26","ICON"
128,140,127,136,13306100,"2017-12-27","ICON"
136,136,127,132,4857500,"2017-12-28","ICON"
123,143,123,139,11499900,"2017-12-29","ICON"
139,139,139,139,0,"2018-01-01","ICON"
139,139,130,131,4114700,"2018-01-02","ICON"
130,130,123,123,5196200,"2018-01-03","ICON"
123,124,118,119,4556700,"2018-01-04","ICON"
120,122,118,120,5489100,"2018-01-05","ICON"
120,121,118,120,4743500,"2018-01-08","ICON"
120,121,117,118,4378900,"2018-01-09","ICON"
118,119,115,118,5764400,"2018-01-10","ICON"
119,119,116,116,64800,"2018-01-11","ICON"
119,125,107,113,866800,"2018-01-12","ICON"
113,120,111,114,1252400,"2018-01-15","ICON"
116,119,115,119,186400,"2018-01-16","ICON"
118,120,118,120,4149300,"2018-01-17","ICON"
119,121,109,119,2399900,"2018-01-18","ICON"
119,119,118,119,700,"2018-01-19","ICON"
119,120,119,120,235700,"2018-01-22","ICON"
119,120,119,120,306400,"2018-01-23","ICON"
118,120,117,120,46400,"2018-01-24","ICON"
119,119,119,119,500,"2018-01-25","ICON"
118,118,118,118,42800,"2018-01-26","ICON"
118,118,115,116,55700,"2018-01-29","ICON"
116,116,110,110,263500,"2018-01-30","ICON"
112,112,112,112,9100,"2018-01-31","ICON"
115,115,111,111,8400,"2018-02-01","ICON"
110,112,108,111,15700,"2018-02-02","ICON"
111,111,107,110,133000,"2018-02-05","ICON"
111,113,109,110,39900,"2018-02-06","ICON"
111,111,108,109,46900,"2018-02-07","ICON"
108,108,108,108,41100,"2018-02-08","ICON"
108,109,108,109,26100,"2018-02-09","ICON"
108,108,108,108,132500,"2018-02-12","ICON"
108,109,107,107,130000,"2018-02-13","ICON"
110,112,110,111,274400,"2018-02-14","ICON"
110,110,109,109,77400,"2018-02-15","ICON"
109,109,109,109,0,"2018-02-16","ICON"
108,111,108,108,120300,"2018-02-19","ICON"
110,110,109,110,26300,"2018-02-20","ICON"
109,109,108,108,40600,"2018-02-21","ICON"
109,109,107,107,21200,"2018-02-22","ICON"
107,108,107,108,17100,"2018-02-23","ICON"
106,108,106,106,257700,"2018-02-26","ICON"
106,107,106,106,96200,"2018-02-27","ICON"
106,106,104,105,124800,"2018-02-28","ICON"
104,105,103,104,23400,"2018-03-01","ICON"
104,105,104,105,32000,"2018-03-02","ICON"
105,105,104,105,122400,"2018-03-05","ICON"
105,114,105,105,716700,"2018-03-06","ICON"
107,107,101,101,195600,"2018-03-07","ICON"
101,101,98,98,283300,"2018-03-08","ICON"
101,101,99,99,300300,"2018-03-09","ICON"
99,99,96,99,271000,"2018-03-12","ICON"
99,99,97,98,602800,"2018-03-13","ICON"
98,105,98,101,2831100,"2018-03-14","ICON"
100,115,96,110,3022600,"2018-03-15","ICON"
108,110,102,105,240500,"2018-03-16","ICON"
105,105,100,104,156200,"2018-03-19","ICON"
104,106,97,103,537000,"2018-03-20","ICON"
103,103,95,100,1188900,"2018-03-21","ICON"
99,132,98,107,8042400,"2018-03-22","ICON"
107,119,98,119,7325900,"2018-03-23","ICON"
120,122,111,115,3421100,"2018-03-26","ICON"
115,119,114,114,1543000,"2018-03-27","ICON"
113,126,102,105,13644000,"2018-03-28","ICON"
107,119,102,107,1333200,"2018-03-29","ICON"
107,107,107,107,0,"2018-03-30","ICON"
112,117,107,108,589800,"2018-04-02","ICON"
112,112,108,108,730700,"2018-04-03","ICON"
110,112,103,108,562000,"2018-04-04","ICON"
108,110,102,108,454700,"2018-04-05","ICON"
107,114,103,110,1183300,"2018-04-06","ICON"
112,119,109,111,1096000,"2018-04-09","ICON"
113,113,109,109,407200,"2018-04-10","ICON"
111,111,109,110,416200,"2018-04-11","ICON"
110,110,107,110,124600,"2018-04-12","ICON"
110,110,105,106,468200,"2018-04-13","ICON"
106,106,106,106,0,"2018-04-16","ICON"
106,106,106,106,0,"2018-04-17","ICON"
104,108,104,107,57700,"2018-04-18","ICON"
107,107,107,107,0,"2018-04-19","ICON"
107,107,107,107,0,"2018-04-20","ICON"
105,105,102,103,256600,"2018-04-23","ICON"
112,112,103,103,1414000,"2018-04-24","ICON"
103,103,103,103,0,"2018-04-25","ICON"
103,103,103,103,0,"2018-04-26","ICON"
103,103,103,103,0,"2018-04-27","ICON"
103,103,100,102,343300,"2018-04-30","ICON"
102,102,102,102,0,"2018-05-01","ICON"
102,103,100,102,116900,"2018-05-02","ICON"
102,102,98,98,391500,"2018-05-03","ICON"
98,98,97,97,93100,"2018-05-04","ICON"
101,101,90,96,339400,"2018-05-07","ICON"
101,101,96,96,55800,"2018-05-08","ICON"
96,98,94,97,142300,"2018-05-09","ICON"
97,97,97,97,0,"2018-05-10","ICON"
97,97,97,97,1800,"2018-05-11","ICON"
97,97,97,97,6300,"2018-05-14","ICON"
97,100,96,96,63100,"2018-05-15","ICON"
96,96,94,95,155800,"2018-05-16","ICON"
95,96,95,96,54100,"2018-05-17","ICON"
97,97,97,97,8800,"2018-05-18","ICON"
96,96,96,96,7000,"2018-05-21","ICON"
96,96,95,96,22200,"2018-05-22","ICON"
95,98,95,98,17300,"2018-05-23","ICON"
98,100,98,99,145900,"2018-05-24","ICON"
99,99,96,96,76400,"2018-05-25","ICON"
96,96,96,96,11400,"2018-05-28","ICON"
96,96,96,96,0,"2018-05-29","ICON"
96,112,96,108,791900,"2018-05-30","ICON"
109,110,101,104,104100,"2018-05-31","ICON"
104,104,104,104,0,"2018-06-01","ICON"
104,104,98,101,8200,"2018-06-04","ICON"
103,106,95,95,224000,"2018-06-05","ICON"
95,97,94,97,507300,"2018-06-06","ICON"
96,98,96,98,25000,"2018-06-07","ICON"
98,98,97,98,142500,"2018-06-08","ICON"
98,98,98,98,0,"2018-06-11","ICON"
98,98,98,98,0,"2018-06-12","ICON"
98,98,98,98,0,"2018-06-13","ICON"
98,98,98,98,0,"2018-06-14","ICON"
98,98,98,98,0,"2018-06-15","ICON"
98,98,98,98,0,"2018-06-18","ICON"
98,98,98,98,0,"2018-06-19","ICON"
95,97,95,97,1100,"2018-06-20","ICON"
97,97,97,97,200,"2018-06-21","ICON"
97,97,97,97,0,"2018-06-22","ICON"
95,95,94,94,15500,"2018-06-25","ICON"
94,94,94,94,8000,"2018-06-26","ICON"
95,99,93,93,254200,"2018-06-27","ICON"
94,94,93,93,207700,"2018-06-28","ICON"
94,94,93,93,201000,"2018-06-29","ICON"
94,96,93,95,92300,"2018-07-02","ICON"
93,93,93,93,145000,"2018-07-03","ICON"
93,94,93,94,229100,"2018-07-04","ICON"
93,94,93,93,449700,"2018-07-05","ICON"
93,94,93,94,186600,"2018-07-06","ICON"
94,94,94,94,1000,"2018-07-09","ICON"
94,100,94,97,123900,"2018-07-10","ICON"
97,97,94,97,200100,"2018-07-11","ICON"
97,98,93,93,83600,"2018-07-12","ICON"
97,109,95,95,512000,"2018-07-13","ICON"
96,105,96,100,1508600,"2018-07-16","ICON"
100,116,97,101,3294100,"2018-07-17","ICON"
103,109,98,104,473200,"2018-07-18","ICON"
100,105,97,101,335000,"2018-07-19","ICON"
101,103,98,102,169400,"2018-07-20","ICON"
101,103,95,101,64700,"2018-07-23","ICON"
96,99,96,96,104800,"2018-07-24","ICON"
96,96,96,96,0,"2018-07-25","ICON"
97,103,94,98,1591800,"2018-07-26","ICON"
97,102,95,100,685500,"2018-07-27","ICON"
100,101,96,99,267800,"2018-07-30","ICON"
98,98,95,96,60400,"2018-07-31","ICON"
96,97,96,97,2100,"2018-08-01","ICON"
98,103,98,100,228500,"2018-08-02","ICON"
100,101,97,97,37700,"2018-08-03","ICON"
99,99,96,97,56400,"2018-08-06","ICON"
97,97,92,93,262900,"2018-08-07","ICON"
93,95,92,95,16300,"2018-08-08","ICON"
94,96,94,95,117800,"2018-08-09","ICON"
95,95,92,93,16100,"2018-08-10","ICON"
93,93,91,91,26800,"2018-08-13","ICON"
90,96,86,88,464400,"2018-08-14","ICON"
89,91,88,88,185900,"2018-08-15","ICON"
89,97,89,94,249100,"2018-08-16","ICON"
94,94,94,94,0,"2018-08-17","ICON"
93,93,91,93,32300,"2018-08-20","ICON"
92,93,92,93,4100,"2018-08-21","ICON"
93,93,93,93,0,"2018-08-22","ICON"
92,94,89,90,137700,"2018-08-23","ICON"
90,91,88,91,24800,"2018-08-24","ICON"
90,91,90,90,4800,"2018-08-27","ICON"
92,93,89,90,20800,"2018-08-28","ICON"
92,93,92,93,5100,"2018-08-29","ICON"
93,93,92,92,5400,"2018-08-30","ICON"
92,99,92,93,267500,"2018-08-31","ICON"
93,93,92,92,8545400,"2018-09-03","ICON"
92,93,92,92,55600,"2018-09-04","ICON"
92,92,90,90,53200,"2018-09-05","ICON"
89,91,89,91,500,"2018-09-06","ICON"
91,91,91,91,800,"2018-09-07","ICON"
90,90,90,90,1200,"2018-09-10","ICON"
90,90,90,90,0,"2018-09-11","ICON"
90,90,89,90,12600,"2018-09-12","ICON"
90,90,90,90,1600,"2018-09-13","ICON"
91,91,89,89,1300,"2018-09-14","ICON"
91,92,90,90,23300,"2018-09-17","ICON"
90,90,90,90,0,"2018-09-18","ICON"
94,94,93,93,10500,"2018-09-19","ICON"
93,93,93,93,0,"2018-09-20","ICON"
93,93,93,93,0,"2018-09-21","ICON"
93,93,93,93,0,"2018-09-24","ICON"
89,89,86,87,356700,"2018-09-25","ICON"
88,89,88,88,45100,"2018-09-26","ICON"
88,88,86,88,26500,"2018-09-27","ICON"
88,88,88,88,4600,"2018-09-28","ICON"
88,90,88,90,2000,"2018-10-01","ICON"
89,89,89,89,800,"2018-10-02","ICON"
88,91,88,91,8900,"2018-10-03","ICON"
90,90,88,88,9200,"2018-10-04","ICON"
88,88,88,88,2300,"2018-10-05","ICON"
88,88,88,88,0,"2018-10-08","ICON"
87,87,87,87,25800,"2018-10-09","ICON"
87,87,87,87,0,"2018-10-10","ICON"
86,94,86,93,92600,"2018-10-11","ICON"
93,94,88,90,24200,"2018-10-12","ICON"
90,90,87,87,47800,"2018-10-15","ICON"
86,86,86,86,4500,"2018-10-16","ICON"
89,89,87,88,12200,"2018-10-17","ICON"
89,89,88,88,9200,"2018-10-18","ICON"
88,88,88,88,0,"2018-10-19","ICON"
88,88,87,88,6300,"2018-10-22","ICON"
88,88,88,88,0,"2018-10-23","ICON"
88,91,88,88,63100,"2018-10-24","ICON"
88,90,88,90,1000,"2018-10-25","ICON"
90,90,90,90,0,"2018-10-26","ICON"
88,88,88,88,5300,"2018-10-29","ICON"
90,91,86,86,31000,"2018-10-30","ICON"
86,86,86,86,300,"2018-10-31","ICON"
90,109,90,102,2204700,"2018-11-01","ICON"
105,112,92,102,230000,"2018-11-02","ICON"
103,105,101,104,69900,"2018-11-05","ICON"
104,109,101,103,126100,"2018-11-06","ICON"
104,104,103,104,87600,"2018-11-07","ICON"
103,104,103,103,11100,"2018-11-08","ICON"
92,103,92,103,264400,"2018-11-09","ICON"
98,101,98,101,63000,"2018-11-12","ICON"
96,101,96,101,1100,"2018-11-13","ICON"
98,100,98,100,300,"2018-11-14","ICON"
98,98,98,98,400,"2018-11-15","ICON"
100,100,100,100,10100,"2018-11-16","ICON"
100,100,100,100,1100,"2018-11-19","ICON"
100,100,100,100,0,"2018-11-20","ICON"
96,99,96,99,3700,"2018-11-21","ICON"
93,99,93,99,1100,"2018-11-22","ICON"
99,99,93,93,15100,"2018-11-23","ICON"
93,102,93,102,125000,"2018-11-26","ICON"
102,102,98,98,372100,"2018-11-27","ICON"
98,100,98,99,403000,"2018-11-28","ICON"
99,99,99,99,1000,"2018-11-29","ICON"
98,100,95,100,27800,"2018-11-30","ICON"
100,100,100,100,0,"2018-12-03","ICON"
102,104,90,94,3757600,"2018-12-04","ICON"
101,101,92,93,172100,"2018-12-05","ICON"
96,100,92,99,187700,"2018-12-06","ICON"
108,108,94,98,38500,"2018-12-07","ICON"
105,105,91,100,53400,"2018-12-10","ICON"
105,105,94,94,53300,"2018-12-11","ICON"
102,102,95,98,2900,"2018-12-12","ICON"
105,105,94,104,227500,"2018-12-13","ICON"
108,120,98,99,3576500,"2018-12-14","ICON"
100,100,65,100,10300,"2018-12-17","ICON"
100,104,98,100,16800,"2018-12-18","ICON"
100,100,98,100,2700,"2018-12-19","ICON"
101,101,100,101,154300,"2018-12-20","ICON"
103,108,99,101,247900,"2018-12-21","ICON"
101,101,101,101,0,"2018-12-24","ICON"
101,101,101,101,0,"2018-12-25","ICON"
98,101,98,100,17700,"2018-12-26","ICON"
108,108,100,100,5300,"2018-12-27","ICON"
108,108,98,98,739000,"2018-12-28","ICON"
98,98,98,98,0,"2018-12-31","ICON"
98,98,98,98,0,"2019-01-01","ICON"
97,101,95,95,105300,"2019-01-02","ICON"
104,104,95,100,93000,"2019-01-03","ICON"
101,101,94,100,11300,"2019-01-04","ICON"
109,109,96,103,113400,"2019-01-07","ICON"
108,108,97,102,12100,"2019-01-08","ICON"
108,108,94,100,204100,"2019-01-09","ICON"
108,108,99,101,56900,"2019-01-10","ICON"
100,103,100,102,70200,"2019-01-11","ICON"
108,108,98,102,46900,"2019-01-14","ICON"
102,102,102,102,0,"2019-01-15","ICON"
100,101,100,100,10300,"2019-01-16","ICON"
108,108,98,101,60800,"2019-01-17","ICON"
108,108,101,101,6900,"2019-01-18","ICON"
108,108,99,102,36400,"2019-01-21","ICON"
108,108,99,101,54400,"2019-01-22","ICON"
108,110,97,101,58100,"2019-01-23","ICON"
108,108,98,98,18200,"2019-01-24","ICON"
108,108,98,99,43700,"2019-01-25","ICON"
103,103,100,103,221000,"2019-01-28","ICON"
108,108,100,102,51300,"2019-01-29","ICON"
108,108,98,101,22400,"2019-01-30","ICON"
108,108,99,102,76500,"2019-01-31","ICON"
102,102,100,102,25800,"2019-02-01","ICON"
107,107,99,101,36700,"2019-02-04","ICON"
101,101,101,101,0,"2019-02-05","ICON"
107,107,100,100,100300,"2019-02-06","ICON"
108,108,99,102,80600,"2019-02-07","ICON"
108,108,101,101,147200,"2019-02-08","ICON"
108,108,100,102,359800,"2019-02-11","ICON"
108,108,99,103,115600,"2019-02-12","ICON"
108,108,99,100,191400,"2019-02-13","ICON"
108,108,99,100,14000,"2019-02-14","ICON"
108,108,98,100,225800,"2019-02-15","ICON"
107,107,100,100,86600,"2019-02-18","ICON"
100,101,95,97,860400,"2019-02-19","ICON"
105,105,95,99,124900,"2019-02-20","ICON"
97,99,96,98,12800,"2019-02-21","ICON"
105,105,95,98,239400,"2019-02-22","ICON"
105,105,99,100,35900,"2019-02-25","ICON"
105,105,99,99,259500,"2019-02-26","ICON"
98,99,95,98,168500,"2019-02-27","ICON"
98,98,98,98,0,"2019-02-28","ICON"
105,105,97,97,2800,"2019-03-01","ICON"
105,105,96,96,103200,"2019-03-04","ICON"
105,105,94,96,415200,"2019-03-05","ICON"
100,100,94,96,15100,"2019-03-06","ICON"
96,96,96,96,0,"2019-03-07","ICON"
103,103,96,97,31000,"2019-03-08","ICON"
94,97,94,95,4000,"2019-03-11","ICON"
100,100,95,95,19800,"2019-03-12","ICON"
100,100,95,95,6200,"2019-03-13","ICON"
100,100,96,96,113300,"2019-03-14","ICON"
100,100,96,98,21100,"2019-03-15","ICON"
105,105,98,99,908100,"2019-03-18","ICON"
100,100,96,97,73500,"2019-03-19","ICON"
96,97,96,97,1100,"2019-03-20","ICON"
98,100,98,98,23200,"2019-03-21","ICON"
98,99,96,97,53900,"2019-03-22","ICON"
100,103,95,95,57500,"2019-03-25","ICON"
95,98,95,98,17200,"2019-03-26","ICON"
98,98,97,97,72100,"2019-03-27","ICON"
95,95,94,94,71600,"2019-03-28","ICON"
98,98,96,96,68000,"2019-03-29","ICON"
97,97,96,96,9200,"2019-04-01","ICON"
96,96,92,95,696200,"2019-04-02","ICON"
95,95,95,95,0,"2019-04-03","ICON"
95,100,95,95,51600,"2019-04-04","ICON"
96,97,96,97,15300,"2019-04-05","ICON"
97,97,97,97,200,"2019-04-08","ICON"
96,96,96,96,44700,"2019-04-09","ICON"
97,97,97,97,72200,"2019-04-10","ICON"
97,97,97,97,47500,"2019-04-11","ICON"
96,96,96,96,62000,"2019-04-12","ICON"
99,99,97,97,14700,"2019-04-15","ICON"
97,98,97,97,31800,"2019-04-16","ICON"
97,97,97,97,0,"2019-04-17","ICON"
97,98,97,98,13600,"2019-04-18","ICON"
98,98,98,98,0,"2019-04-19","ICON"
97,97,97,97,105600,"2019-04-22","ICON"
100,101,98,99,455700,"2019-04-23","ICON"
98,100,98,100,13500,"2019-04-24","ICON"
98,100,98,99,91100,"2019-04-25","ICON"
98,98,97,97,2500,"2019-04-26","ICON"
97,98,97,98,102500,"2019-04-29","ICON"
97,130,97,104,15585600,"2019-04-30","ICON"
104,104,104,104,0,"2019-05-01","ICON"
105,113,103,105,352700,"2019-05-02","ICON"
105,105,92,96,252900,"2019-05-03","ICON"
97,105,97,103,360600,"2019-05-06","ICON"
103,103,99,100,41300,"2019-05-07","ICON"
100,100,100,100,200,"2019-05-08","ICON"
100,100,98,98,252400,"2019-05-09","ICON"
100,132,98,100,11478800,"2019-05-10","ICON"
103,103,98,99,96400,"2019-05-13","ICON"
99,99,95,96,42300,"2019-05-14","ICON"
102,102,97,98,251100,"2019-05-15","ICON"
94,100,92,97,78900,"2019-05-16","ICON"
96,96,96,96,100,"2019-05-17","ICON"
96,108,96,100,17000,"2019-05-20","ICON"
96,96,96,96,100,"2019-05-21","ICON"
96,103,96,97,13400,"2019-05-22","ICON"
97,103,97,98,66500,"2019-05-23","ICON"
102,102,102,102,300,"2019-05-24","ICON"
100,103,98,99,29900,"2019-05-27","ICON"
98,99,98,99,67500,"2019-05-28","ICON"
99,100,99,100,1800,"2019-05-29","ICON"
100,100,100,100,0,"2019-05-30","ICON"
100,101,98,101,3000,"2019-05-31","ICON"
101,101,101,101,0,"2019-06-03","ICON"
101,101,101,101,0,"2019-06-04","ICON"
101,101,101,101,0,"2019-06-05","ICON"
101,101,101,101,0,"2019-06-06","ICON"
101,101,101,101,0,"2019-06-07","ICON"
101,101,97,97,2300,"2019-06-10","ICON"
97,102,97,102,241200,"2019-06-11","ICON"
98,98,98,98,10100,"2019-06-12","ICON"
98,102,98,102,9600,"2019-06-13","ICON"
102,102,97,97,400,"2019-06-14","ICON"
97,98,96,98,27500,"2019-06-17","ICON"
98,98,97,97,133200,"2019-06-18","ICON"
NA,NA,NA,NA,NA,"2019-06-19","ICON"
99,103,98,98,247800,"2019-06-20","ICON"
97,98,97,98,35500,"2019-06-21","ICON"
99,100,99,100,1200,"2019-06-24","ICON"
100,100,98,98,2400,"2019-06-25","ICON"
98,101,98,99,236200,"2019-06-26","ICON"
99,99,98,98,1200,"2019-06-27","ICON"
99,99,99,99,100,"2019-06-28","ICON"
99,100,99,100,300,"2019-07-01","ICON"
100,100,98,99,27200,"2019-07-02","ICON"
99,99,99,99,2300,"2019-07-03","ICON"
97,100,97,100,1300,"2019-07-04","ICON"
99,100,97,97,40100,"2019-07-05","ICON"
100,107,100,106,251700,"2019-07-08","ICON"
100,100,99,99,58600,"2019-07-09","ICON"
99,99,98,98,20000,"2019-07-10","ICON"
98,98,98,98,8600,"2019-07-11","ICON"
100,100,98,98,7000,"2019-07-12","ICON"
98,101,98,101,52000,"2019-07-15","ICON"
98,98,98,98,205000,"2019-07-16","ICON"
98,98,98,98,100,"2019-07-17","ICON"
98,98,98,98,70000,"2019-07-18","ICON"
98,98,97,97,357700,"2019-07-19","ICON"
100,100,98,98,34800,"2019-07-22","ICON"
98,98,98,98,0,"2019-07-23","ICON"
98,98,98,98,0,"2019-07-24","ICON"
98,98,98,98,0,"2019-07-25","ICON"
98,98,98,98,100,"2019-07-26","ICON"
98,98,98,98,1200,"2019-07-29","ICON"
101,101,101,101,100,"2019-07-30","ICON"
100,100,99,99,2100,"2019-07-31","ICON"
99,99,99,99,100,"2019-08-01","ICON"
98,99,98,98,202600,"2019-08-02","ICON"
98,98,98,98,128700,"2019-08-05","ICON"
98,98,98,98,2200,"2019-08-06","ICON"
100,103,99,99,65800,"2019-08-07","ICON"
99,99,99,99,5500,"2019-08-08","ICON"
99,100,99,99,86500,"2019-08-09","ICON"
99,99,99,99,15000,"2019-08-12","ICON"
99,99,99,99,11900,"2019-08-13","ICON"
99,99,99,99,5500,"2019-08-14","ICON"
99,114,99,99,2198300,"2019-08-15","ICON"
98,99,98,98,83200,"2019-08-16","ICON"
100,120,100,108,192200,"2019-08-19","ICON"
105,105,99,99,188000,"2019-08-20","ICON"
99,100,98,100,16200,"2019-08-21","ICON"
100,100,100,100,200,"2019-08-22","ICON"
100,102,99,99,125600,"2019-08-23","ICON"
99,99,99,99,364700,"2019-08-26","ICON"
99,109,99,105,323900,"2019-08-27","ICON"
104,105,104,105,9600,"2019-08-28","ICON"
105,105,105,105,0,"2019-08-29","ICON"
100,104,97,104,403200,"2019-08-30","ICON"
104,108,99,104,28700,"2019-09-02","ICON"
106,106,99,105,9200,"2019-09-03","ICON"
103,103,98,100,336800,"2019-09-04","ICON"
100,100,100,100,9800,"2019-09-05","ICON"
100,107,99,99,44900,"2019-09-06","ICON"
100,105,99,100,45200,"2019-09-09","ICON"
99,102,99,102,2300,"2019-09-10","ICON"
102,102,102,102,9900,"2019-09-11","ICON"
102,102,102,102,0,"2019-09-12","ICON"
102,102,102,102,1100,"2019-09-13","ICON"
102,102,102,102,100,"2019-09-16","ICON"
102,102,102,102,0,"2019-09-17","ICON"
100,100,100,100,28400,"2019-09-18","ICON"
100,108,99,99,88800,"2019-09-19","ICON"
104,104,99,100,13300,"2019-09-20","ICON"
102,107,102,103,8500,"2019-09-23","ICON"
102,102,99,101,4900,"2019-09-24","ICON"
104,104,99,102,2300,"2019-09-25","ICON"
102,103,100,100,2900,"2019-09-26","ICON"
101,103,100,103,12500,"2019-09-27","ICON"
102,105,100,105,158200,"2019-09-30","ICON"
101,103,97,103,572900,"2019-10-01","ICON"
103,103,102,102,1200,"2019-10-02","ICON"
102,102,102,102,0,"2019-10-03","ICON"
106,108,103,103,10000,"2019-10-04","ICON"
102,102,102,102,500,"2019-10-07","ICON"
100,102,100,101,2300,"2019-10-08","ICON"
101,101,101,101,0,"2019-10-09","ICON"
101,103,101,103,1300,"2019-10-10","ICON"
103,103,100,103,8100,"2019-10-11","ICON"
102,102,102,102,2900,"2019-10-14","ICON"
102,102,100,100,26700,"2019-10-15","ICON"
100,101,99,101,61600,"2019-10-16","ICON"
100,100,100,100,1000,"2019-10-17","ICON"
105,107,99,103,5300,"2019-10-18","ICON"
100,102,99,100,119200,"2019-10-21","ICON"
99,100,99,100,12500,"2019-10-22","ICON"
100,101,99,101,2500,"2019-10-23","ICON"
100,100,100,100,2000,"2019-10-24","ICON"
100,100,100,100,54300,"2019-10-25","ICON"
99,120,99,120,204400,"2019-10-28","ICON"
102,110,99,99,781000,"2019-10-29","ICON"
100,102,99,102,27200,"2019-10-30","ICON"
102,104,99,104,116900,"2019-10-31","ICON"
100,100,100,100,6000,"2019-11-01","ICON"
100,103,99,103,117400,"2019-11-04","ICON"
100,100,100,100,500,"2019-11-05","ICON"
99,99,99,99,119300,"2019-11-06","ICON"
99,99,99,99,56500,"2019-11-07","ICON"
100,100,100,100,100,"2019-11-08","ICON"
100,100,100,100,1400,"2019-11-11","ICON"
99,100,99,100,10100,"2019-11-12","ICON"
100,100,100,100,0,"2019-11-13","ICON"
99,99,99,99,64900,"2019-11-14","ICON"
99,99,99,99,5000,"2019-11-15","ICON"
99,99,65,72,1867300,"2019-11-18","ICON"
74,89,68,72,145900,"2019-11-19","ICON"
72,80,66,80,32500,"2019-11-20","ICON"
80,80,75,75,33000,"2019-11-21","ICON"
75,75,71,72,23500,"2019-11-22","ICON"
72,82,72,82,3500,"2019-11-25","ICON"
82,82,77,77,15700,"2019-11-26","ICON"
74,75,74,74,17500,"2019-11-27","ICON"
80,80,75,75,5000,"2019-11-28","ICON"
75,79,75,78,12200,"2019-11-29","ICON"
75,78,75,75,47800,"2019-12-02","ICON"
75,75,75,75,6700,"2019-12-03","ICON"
75,75,75,75,200,"2019-12-04","ICON"
75,85,75,83,53800,"2019-12-05","ICON"
83,83,74,74,41600,"2019-12-06","ICON"
79,79,70,75,7900,"2019-12-09","ICON"
82,82,80,80,20600,"2019-12-10","ICON"
80,80,80,80,0,"2019-12-11","ICON"
80,90,56,76,7506700,"2019-12-12","ICON"
74,74,67,72,4600,"2019-12-13","ICON"
69,69,58,62,536500,"2019-12-16","ICON"
63,64,63,64,4500,"2019-12-17","ICON"
64,65,62,65,54800,"2019-12-18","ICON"
65,65,65,65,26000,"2019-12-19","ICON"
64,76,56,56,4848500,"2019-12-20","ICON"
54,67,54,62,10707900,"2019-12-23","ICON"
67,67,57,59,439400,"2019-12-26","ICON"
60,61,59,60,109200,"2019-12-27","ICON"
60,72,60,68,1824300,"2019-12-30","ICON"
70,70,65,67,469600,"2020-01-02","ICON"
66,66,63,64,110900,"2020-01-03","ICON"
63,67,62,62,144100,"2020-01-06","ICON"
62,66,62,62,232400,"2020-01-07","ICON"
61,82,61,71,1677900,"2020-01-08","ICON"
71,74,70,71,761400,"2020-01-09","ICON"
70,71,70,70,172400,"2020-01-10","ICON"
70,80,70,71,408100,"2020-01-13","ICON"
71,76,70,71,24200,"2020-01-14","ICON"
70,72,70,70,3179100,"2020-01-15","ICON"
70,72,70,70,6182900,"2020-01-16","ICON"
70,75,70,70,39864700,"2020-01-17","ICON"
70,73,70,71,318100,"2020-01-20","ICON"
71,73,70,70,503000,"2020-01-21","ICON"
72,72,70,72,17500,"2020-01-22","ICON"
72,72,70,71,192900,"2020-01-23","ICON"
71,72,71,71,34700,"2020-01-24","ICON"
71,72,70,70,2219900,"2020-01-27","ICON"
71,75,70,72,55600,"2020-01-28","ICON"
71,81,71,71,155600,"2020-01-29","ICON"
72,72,71,71,3300,"2020-01-30","ICON"
72,72,70,70,69000,"2020-01-31","ICON"
70,91,70,76,632400,"2020-02-03","ICON"
72,83,72,72,272600,"2020-02-04","ICON"
71,72,71,72,45400,"2020-02-05","ICON"
72,74,70,74,79100,"2020-02-06","ICON"
73,81,72,75,60100,"2020-02-07","ICON"
74,79,74,78,45900,"2020-02-10","ICON"
79,79,72,72,186900,"2020-02-11","ICON"
73,73,71,72,80000,"2020-02-12","ICON"
72,74,70,70,560800,"2020-02-13","ICON"
71,71,70,70,9500,"2020-02-14","ICON"
70,78,68,76,105800,"2020-02-17","ICON"
75,79,75,76,25900,"2020-02-18","ICON"
70,76,70,74,700,"2020-02-19","ICON"
62,78,62,75,2400,"2020-02-20","ICON"
75,77,74,74,52700,"2020-02-21","ICON"
73,73,62,65,158500,"2020-02-24","ICON"
65,71,63,66,12300,"2020-02-25","ICON"
70,80,66,66,37600,"2020-02-26","ICON"
66,67,66,67,6300,"2020-02-27","ICON"
67,67,67,67,0,"2020-02-28","ICON"
62,66,59,61,71300,"2020-03-02","ICON"
61,74,60,65,31100,"2020-03-03","ICON"
65,70,65,70,2300,"2020-03-04","ICON"
65,65,65,65,37600,"2020-03-05","ICON"
65,67,64,65,78600,"2020-03-06","ICON"
65,65,58,62,164700,"2020-03-09","ICON"
68,68,59,66,67900,"2020-03-10","ICON"
66,66,63,63,400,"2020-03-11","ICON"
58,60,57,57,15900,"2020-03-12","ICON"
55,58,55,57,1200,"2020-03-13","ICON"
58,64,58,63,99500,"2020-03-16","ICON"
61,63,61,63,15000,"2020-03-17","ICON"
63,63,63,63,0,"2020-03-18","ICON"
73,73,61,61,11500,"2020-03-19","ICON"
57,64,57,64,5900,"2020-03-20","ICON"
64,64,64,64,0,"2020-03-23","ICON"
65,67,60,60,81900,"2020-03-24","ICON"
63,63,58,60,16200,"2020-03-26","ICON"
67,67,59,60,243400,"2020-03-27","ICON"
67,67,56,56,14500,"2020-03-30","ICON"
59,59,59,59,200,"2020-03-31","ICON"
59,60,59,60,3800,"2020-04-01","ICON"
60,62,60,61,273100,"2020-04-02","ICON"
61,64,60,64,10700,"2020-04-03","ICON"
64,67,60,60,55000,"2020-04-06","ICON"
63,63,56,56,161500,"2020-04-07","ICON"
56,56,56,56,6700,"2020-04-08","ICON"
56,58,53,56,54800,"2020-04-09","ICON"
58,58,55,55,1800,"2020-04-13","ICON"
58,58,52,57,1300,"2020-04-14","ICON"
58,64,54,55,56200,"2020-04-15","ICON"
54,55,54,54,2100,"2020-04-16","ICON"
60,60,54,54,1600,"2020-04-17","ICON"
52,54,52,52,5600,"2020-04-20","ICON"
55,60,52,60,40400,"2020-04-21","ICON"
59,59,56,56,7900,"2020-04-22","ICON"
56,61,56,61,200,"2020-04-23","ICON"
60,60,60,60,3500,"2020-04-24","ICON"
60,64,56,64,57500,"2020-04-27","ICON"
62,62,62,62,600,"2020-04-28","ICON"
61,61,58,58,12800,"2020-04-29","ICON"
63,63,59,59,25000,"2020-04-30","ICON"
59,59,58,58,600,"2020-05-04","ICON"
56,60,54,60,175100,"2020-05-05","ICON"
57,57,56,56,2800,"2020-05-06","ICON"
59,70,56,56,46400,"2020-05-08","ICON"
57,57,57,57,18900,"2020-05-11","ICON"
55,55,55,55,2000,"2020-05-12","ICON"
55,55,55,55,0,"2020-05-13","ICON"
55,55,54,54,1000,"2020-05-14","ICON"
55,55,54,54,21300,"2020-05-15","ICON"
54,55,54,55,1100,"2020-05-18","ICON"
55,55,55,55,100,"2020-05-19","ICON"
55,55,55,55,0,"2020-05-20","ICON"
56,56,54,54,20500,"2020-05-26","ICON"
54,54,54,54,0,"2020-05-27","ICON"
54,54,54,54,0,"2020-05-28","ICON"
54,54,53,54,20700,"2020-05-29","ICON"
54,54,53,53,1100,"2020-06-02","ICON"
52,53,52,53,28300,"2020-06-03","ICON"
53,62,52,54,244000,"2020-06-04","ICON"
56,60,54,54,32500,"2020-06-05","ICON"
55,55,54,55,20700,"2020-06-08","ICON"
55,56,54,54,8300,"2020-06-09","ICON"
55,60,55,58,35600,"2020-06-10","ICON"
65,65,56,56,19700,"2020-06-11","ICON"
65,65,55,58,8100,"2020-06-12","ICON"
57,57,55,55,9800,"2020-06-15","ICON"
56,56,54,54,10000,"2020-06-16","ICON"
55,57,55,57,15600,"2020-06-17","ICON"
56,58,56,57,24300,"2020-06-18","ICON"
56,57,56,57,1200,"2020-06-19","ICON"
58,58,57,57,39800,"2020-06-22","ICON"
59,60,57,57,327800,"2020-06-23","ICON"
58,62,58,62,4700,"2020-06-24","ICON"
62,62,58,61,20200,"2020-06-25","ICON"
58,61,57,57,106800,"2020-06-26","ICON"
57,57,57,57,0,"2020-06-29","ICON"
57,57,57,57,23000,"2020-06-30","ICON"
57,57,57,57,0,"2020-07-01","ICON"
58,59,58,58,43300,"2020-07-02","ICON"
58,65,58,65,41800,"2020-07-03","ICON"
65,65,61,61,81600,"2020-07-06","ICON"
65,65,58,60,29100,"2020-07-07","ICON"
60,60,58,59,72600,"2020-07-08","ICON"
59,59,59,59,400,"2020-07-09","ICON"
62,62,57,57,79300,"2020-07-10","ICON"
57,57,57,57,2100,"2020-07-13","ICON"
58,59,57,57,42100,"2020-07-14","ICON"
57,57,57,57,0,"2020-07-15","ICON"
57,57,57,57,0,"2020-07-16","ICON"
57,57,57,57,0,"2020-07-17","ICON"
57,63,56,63,111300,"2020-07-20","ICON"
59,63,59,59,41400,"2020-07-21","ICON"
59,61,56,59,32800,"2020-07-22","ICON"
59,79,56,62,613500,"2020-07-23","ICON"
72,72,58,58,76600,"2020-07-24","ICON"
61,61,57,58,66200,"2020-07-27","ICON"
58,59,58,58,31100,"2020-07-28","ICON"
58,59,58,58,17800,"2020-07-29","ICON"
58,59,57,58,23000,"2020-07-30","ICON"
58,58,54,54,115200,"2020-08-03","ICON"
54,57,54,57,12700,"2020-08-04","ICON"
56,58,54,55,85300,"2020-08-05","ICON"
55,57,54,54,79200,"2020-08-06","ICON"
54,58,54,57,32100,"2020-08-07","ICON"
57,57,55,56,34800,"2020-08-10","ICON"
56,57,55,55,10040900,"2020-08-11","ICON"
55,60,55,58,53100,"2020-08-12","ICON"
55,59,55,57,14600,"2020-08-13","ICON"
57,57,55,55,4200,"2020-08-14","ICON"
55,58,55,58,8000,"2020-08-18","ICON"
57,63,56,63,99000,"2020-08-19","ICON"
60,60,59,60,10100,"2020-08-24","ICON"
60,60,56,56,63900,"2020-08-25","ICON"
57,58,56,58,10000,"2020-08-26","ICON"
58,58,58,58,63800,"2020-08-27","ICON"
59,59,55,58,69400,"2020-08-28","ICON"
55,58,55,58,22700,"2020-08-31","ICON"
57,63,55,61,283600,"2020-09-01","ICON"
60,60,58,58,99300,"2020-09-02","ICON"
58,61,58,61,116300,"2020-09-03","ICON"
60,60,60,60,7500,"2020-09-04","ICON"
60,60,56,56,867900,"2020-09-07","ICON"
56,59,53,54,968600,"2020-09-08","ICON"
54,54,51,53,455900,"2020-09-09","ICON"
52,54,52,54,19500,"2020-09-10","ICON"
53,55,53,55,26600,"2020-09-11","ICON"
53,55,53,55,9000,"2020-09-14","ICON"
55,55,54,55,30000,"2020-09-15","ICON"
55,55,54,55,189500,"2020-09-16","ICON"
54,54,54,54,60200,"2020-09-17","ICON"
53,55,53,55,20100,"2020-09-18","ICON"
54,55,54,54,32900,"2020-09-21","ICON"
55,55,54,54,2100,"2020-09-22","ICON"
55,55,54,54,110300,"2020-09-23","ICON"
54,56,52,55,43200,"2020-09-24","ICON"
55,55,55,55,0,"2020-09-25","ICON"
55,55,55,55,0,"2020-09-28","ICON"
53,54,53,54,2100,"2020-09-29","ICON"
53,55,52,54,76000,"2020-09-30","ICON"
55,55,53,55,10200,"2020-10-01","ICON"
55,55,54,55,9100,"2020-10-02","ICON"
55,55,55,55,6700,"2020-10-05","ICON"
55,55,54,54,39600,"2020-10-06","ICON"
54,55,53,53,20600,"2020-10-07","ICON"
53,56,53,55,132700,"2020-10-08","ICON"
55,58,54,56,171300,"2020-10-09","ICON"
54,55,53,54,326100,"2020-10-12","ICON"
54,54,54,54,14300,"2020-10-13","ICON"
55,56,54,56,204900,"2020-10-14","ICON"
56,56,56,56,0,"2020-10-15","ICON"
56,56,55,55,10200,"2020-10-16","ICON"
54,54,54,54,1300,"2020-10-19","ICON"
56,56,56,56,100,"2020-10-20","ICON"
55,57,54,56,183700,"2020-10-21","ICON"
54,54,53,54,18300,"2020-10-22","ICON"
53,55,53,53,30600,"2020-10-23","ICON"
53,61,53,57,436000,"2020-10-26","ICON"
55,57,55,55,45300,"2020-10-27","ICON"
55,57,53,55,123000,"2020-11-02","ICON"
55,56,53,54,21700,"2020-11-03","ICON"
54,56,54,56,31200,"2020-11-04","ICON"
56,56,54,54,37600,"2020-11-05","ICON"
56,57,52,53,1143900,"2020-11-06","ICON"
54,55,54,55,183800,"2020-11-09","ICON"
55,56,54,54,82200,"2020-11-10","ICON"
55,56,53,53,368100,"2020-11-11","ICON"
53,55,52,53,189900,"2020-11-12","ICON"
53,54,52,54,310600,"2020-11-13","ICON"
54,54,53,53,231700,"2020-11-16","ICON"
53,54,52,52,486400,"2020-11-17","ICON"
54,54,51,52,530000,"2020-11-18","ICON"
53,54,51,52,755100,"2020-11-19","ICON"
53,53,52,53,202100,"2020-11-20","ICON"
53,53,51,52,278100,"2020-11-23","ICON"
53,54,53,54,232100,"2020-11-24","ICON"
54,55,53,53,337600,"2020-11-25","ICON"
53,55,53,54,153400,"2020-11-26","ICON"
54,55,53,55,408800,"2020-11-27","ICON"
55,55,53,53,204900,"2020-11-30","ICON"
54,58,54,54,1068800,"2020-12-01","ICON"
54,55,52,53,1217500,"2020-12-02","ICON"
53,54,53,54,80400,"2020-12-03","ICON"
55,72,54,72,2985100,"2020-12-04","ICON"
82,97,82,97,3924100,"2020-12-07","ICON"
128,130,126,130,10599000,"2020-12-08","ICON"
130,130,130,130,0,"2020-12-10","ICON"
130,132,121,121,663500,"2020-12-11","ICON"
113,113,113,113,158600,"2020-12-14","ICON"
106,106,106,106,58700,"2020-12-15","ICON"
99,99,99,99,567100,"2020-12-16","ICON"
93,125,93,113,10986600,"2020-12-17","ICON"
115,118,106,106,2491500,"2020-12-18","ICON"
106,106,99,99,1533900,"2020-12-21","ICON"
99,99,93,93,1296000,"2020-12-22","ICON"
93,96,87,87,1969000,"2020-12-23","ICON"
87,87,81,81,949200,"2020-12-28","ICON"
81,85,76,78,2898900,"2020-12-29","ICON"
78,80,73,74,982200,"2020-12-30","ICON"
74,85,69,74,1282200,"2021-01-04","ICON"
74,85,72,75,4988800,"2021-01-05","ICON"
76,78,72,74,681600,"2021-01-06","ICON"
75,84,73,83,8678700,"2021-01-07","ICON"
84,85,78,79,1829400,"2021-01-08","ICON"
78,94,75,90,3971900,"2021-01-11","ICON"
90,90,84,84,1095300,"2021-01-12","ICON"
84,89,80,83,4173700,"2021-01-13","ICON"
86,89,81,88,4739000,"2021-01-14","ICON"
88,88,83,84,205500,"2021-01-15","ICON"
84,84,79,79,975800,"2021-01-18","ICON"
79,79,74,74,753900,"2021-01-19","ICON"
75,82,72,74,337000,"2021-01-20","ICON"
78,78,74,77,190800,"2021-01-21","ICON"
79,79,74,75,306400,"2021-01-22","ICON"
76,76,70,70,679100,"2021-01-25","ICON"
72,72,66,67,331900,"2021-01-26","ICON"
68,69,63,66,501000,"2021-01-27","ICON"
65,65,62,62,614400,"2021-01-28","ICON"
62,64,58,58,2387600,"2021-01-29","ICON"
58,61,54,58,1019500,"2021-02-01","ICON"
62,71,58,63,3316300,"2021-02-02","ICON"
66,69,62,66,1996900,"2021-02-03","ICON"
66,76,63,66,3578800,"2021-02-04","ICON"
67,72,64,69,505300,"2021-02-05","ICON"
69,70,66,67,654300,"2021-02-08","ICON"
69,87,63,69,5880500,"2021-02-09","ICON"
70,93,69,93,14684500,"2021-02-10","ICON"
96,124,95,98,23224700,"2021-02-11","ICON"
101,105,92,94,6372900,"2021-02-15","ICON"
94,96,88,88,2387000,"2021-02-16","ICON"
88,88,82,82,1219500,"2021-02-17","ICON"
82,82,77,77,972600,"2021-02-18","ICON"
76,102,72,84,24008500,"2021-02-19","ICON"
84,84,79,79,2754300,"2021-02-22","ICON"
79,88,75,81,2785600,"2021-02-23","ICON"
82,88,81,83,5495700,"2021-02-24","ICON"
83,87,80,82,5385300,"2021-02-25","ICON"
82,84,78,82,2941500,"2021-02-26","ICON"
82,84,80,81,1730600,"2021-03-01","ICON"
81,88,81,83,3389800,"2021-03-02","ICON"
83,87,80,86,2744400,"2021-03-03","ICON"
87,87,80,81,2002900,"2021-03-04","ICON"
82,82,78,78,759300,"2021-03-05","ICON"
79,83,78,82,477100,"2021-03-08","ICON"
83,83,80,82,207400,"2021-03-09","ICON"
80,82,80,82,416200,"2021-03-10","ICON"
80,81,79,80,377700,"2021-03-12","ICON"
80,85,79,79,3912600,"2021-03-15","ICON"
80,82,78,79,594100,"2021-03-16","ICON"
80,82,79,80,230600,"2021-03-17","ICON"
80,81,79,80,204000,"2021-03-18","ICON"
80,80,78,78,60800,"2021-03-19","ICON"
78,82,78,82,513700,"2021-03-22","ICON"
82,82,79,80,304000,"2021-03-23","ICON"
80,80,76,79,491900,"2021-03-24","ICON"
79,79,76,77,193500,"2021-03-25","ICON"
78,80,76,79,257900,"2021-03-26","ICON"
79,80,77,79,188800,"2021-03-29","ICON"
79,79,78,79,54400,"2021-03-30","ICON"
79,79,77,78,66100,"2021-03-31","ICON"
78,78,74,75,288300,"2021-04-01","ICON"
75,81,75,76,137000,"2021-04-05","ICON"
76,79,75,78,214100,"2021-04-06","ICON"
78,79,76,77,110900,"2021-04-07","ICON"
77,80,77,78,148200,"2021-04-08","ICON"
78,78,75,78,118300,"2021-04-09","ICON"
78,78,75,78,66100,"2021-04-12","ICON"
78,78,75,77,38900,"2021-04-13","ICON"
76,76,74,75,113100,"2021-04-14","ICON"
74,77,74,75,256800,"2021-04-15","ICON"
77,77,75,75,252400,"2021-04-16","ICON"
75,76,74,76,102800,"2021-04-19","ICON"
76,76,74,75,46100,"2021-04-20","ICON"
75,76,75,76,8300,"2021-04-21","ICON"
76,76,75,76,59300,"2021-04-22","ICON"
76,76,74,75,391200,"2021-04-23","ICON"
73,75,71,75,60200,"2021-04-26","ICON"
75,76,72,75,269600,"2021-04-27","ICON"
75,75,73,74,18800,"2021-04-28","ICON"
74,99,74,99,5287000,"2021-04-29","ICON"
105,133,93,99,57777700,"2021-04-30","ICON"
98,102,93,97,7468000,"2021-05-03","ICON"
106,128,100,101,40664200,"2021-05-04","ICON"
101,119,94,110,15040700,"2021-05-05","ICON"
115,140,104,111,68225200,"2021-05-06","ICON"
113,136,110,120,77486500,"2021-05-07","ICON"
120,122,112,115,10573000,"2021-05-10","ICON"
115,116,107,109,3504800,"2021-05-11","ICON"
107,111,103,106,4083900,"2021-05-17","ICON"
106,116,99,101,13854000,"2021-05-18","ICON"
102,104,99,100,1873600,"2021-05-19","ICON"
100,104,96,99,1929300,"2021-05-20","ICON"
99,124,95,102,43315400,"2021-05-21","ICON"
102,105,99,101,3195500,"2021-05-24","ICON"
104,115,102,103,8864600,"2021-05-25","ICON"
103,106,100,104,2048500,"2021-05-27","ICON"
105,106,100,101,1423100,"2021-05-28","ICON"
101,106,100,102,2228100,"2021-05-31","ICON"
102,106,101,102,1052800,"2021-06-02","ICON"
102,103,100,102,2677800,"2021-06-03","ICON"
102,112,100,107,15091300,"2021-06-04","ICON"
108,114,102,102,2674700,"2021-06-07","ICON"
103,105,100,102,1930400,"2021-06-08","ICON"
102,104,97,99,1865400,"2021-06-09","ICON"
99,110,97,105,10661800,"2021-06-10","ICON"
105,108,103,105,1963500,"2021-06-11","ICON"
104,105,101,104,1151700,"2021-06-14","ICON"
104,123,104,117,54384900,"2021-06-15","ICON"
118,120,109,109,12865600,"2021-06-16","ICON"
109,109,102,103,4758000,"2021-06-17","ICON"
103,106,97,100,2948300,"2021-06-18","ICON"
99,104,95,97,1743600,"2021-06-21","ICON"
97,102,97,99,2011800,"2021-06-22","ICON"
100,114,99,99,14690400,"2021-06-23","ICON"
102,109,99,104,6996000,"2021-06-24","ICON"
101,107,99,99,3736900,"2021-06-25","ICON"
99,103,98,99,1980000,"2021-06-28","ICON"
98,101,98,98,1055500,"2021-06-29","ICON"
99,99,96,96,1557000,"2021-06-30","ICON"
96,102,95,97,1129700,"2021-07-01","ICON"
96,100,95,95,1116800,"2021-07-02","ICON"
95,98,94,95,632200,"2021-07-05","ICON"
95,98,92,93,1939300,"2021-07-06","ICON"
95,96,92,94,784400,"2021-07-07","ICON"
96,97,92,94,1018900,"2021-07-08","ICON"
94,104,93,93,8515600,"2021-07-09","ICON"
93,97,92,93,1184700,"2021-07-12","ICON"
94,96,93,94,998400,"2021-07-13","ICON"
93,99,92,95,3874700,"2021-07-14","ICON"
95,96,93,94,882500,"2021-07-15","ICON"
93,96,92,93,726400,"2021-07-16","ICON"
94,95,91,92,1105400,"2021-07-19","ICON"
92,93,89,90,1524100,"2021-07-21","ICON"
100,104,90,95,4432500,"2021-07-22","ICON"
95,95,92,92,581600,"2021-07-23","ICON"
92,94,91,92,364300,"2021-07-26","ICON"
93,93,91,92,805800,"2021-07-27","ICON"
92,93,91,92,731600,"2021-07-28","ICON"
93,96,92,94,4094400,"2021-07-29","ICON"
94,97,92,94,4392500,"2021-07-30","ICON"
95,96,92,94,1667200,"2021-08-02","ICON"
95,95,92,93,1689000,"2021-08-03","ICON"
93,96,92,94,6654700,"2021-08-04","ICON"
94,97,94,96,2862000,"2021-08-05","ICON"
96,98,92,93,1503900,"2021-08-06","ICON"
92,95,88,91,1789000,"2021-08-09","ICON"
90,91,88,89,429400,"2021-08-10","ICON"
89,90,83,85,1321400,"2021-08-12","ICON"
86,90,81,88,2795200,"2021-08-13","ICON"
90,118,88,109,96493600,"2021-08-16","ICON"
114,114,102,102,3413900,"2021-08-18","ICON"
96,96,95,95,1173200,"2021-08-19","ICON"
90,104,89,91,29000700,"2021-08-20","ICON"
94,96,87,91,7696900,"2021-08-23","ICON"
92,101,90,92,22754400,"2021-08-24","ICON"
93,97,92,92,4352000,"2021-08-25","ICON"
92,96,91,93,5257000,"2021-08-26","ICON"
95,104,91,93,23197900,"2021-08-27","ICON"
94,106,93,97,32506900,"2021-08-30","ICON"
97,99,94,96,5025200,"2021-08-31","ICON"
90,111,90,99,51373400,"2021-09-01","ICON"
99,130,98,126,116018500,"2021-09-02","ICON"
128,163,118,122,179596300,"2021-09-03","ICON"
124,159,114,114,166476500,"2021-09-06","ICON"
114,126,107,111,124471500,"2021-09-07","ICON"
115,117,108,109,18939100,"2021-09-08","ICON"
109,117,103,108,33546400,"2021-09-09","ICON"
110,117,107,115,41658000,"2021-09-10","ICON"
116,120,110,112,51158800,"2021-09-13","ICON"
113,117,111,112,19787600,"2021-09-14","ICON"
112,114,110,111,10930500,"2021-09-15","ICON"
112,112,108,109,8880200,"2021-09-16","ICON"
109,115,107,111,39505900,"2021-09-17","ICON"
111,112,107,108,7237600,"2021-09-20","ICON"
108,109,105,107,4988000,"2021-09-21","ICON"
107,124,106,112,165848800,"2021-09-22","ICON"
113,127,108,112,145240900,"2021-09-23","ICON"
113,121,111,114,47261600,"2021-09-24","ICON"
115,116,110,111,8795800,"2021-09-27","ICON"
112,112,104,104,13311200,"2021-09-28","ICON"
104,117,97,105,101578200,"2021-09-29","ICON"
106,108,101,103,14947500,"2021-09-30","ICON"
103,105,99,99,7592100,"2021-10-01","ICON"
99,106,99,102,6895100,"2021-10-04","ICON"
102,103,99,100,3794300,"2021-10-05","ICON"
101,102,99,101,4004400,"2021-10-06","ICON"
102,102,99,100,2467700,"2021-10-07","ICON"
99,109,98,103,49747200,"2021-10-08","ICON"
103,103,99,100,6558400,"2021-10-11","ICON"
100,102,98,101,3574400,"2021-10-12","ICON"
101,101,96,96,2790800,"2021-10-13","ICON"
97,98,95,97,2742800,"2021-10-14","ICON"
97,97,94,97,1890100,"2021-10-15","ICON"
97,98,94,95,3209600,"2021-10-18","ICON"
95,101,94,97,5375200,"2021-10-19","ICON"
99,105,97,99,13828300,"2021-10-21","ICON"
100,103,98,99,5412200,"2021-10-22","ICON"
101,101,97,97,2743900,"2021-10-25","ICON"
98,100,96,97,2725300,"2021-10-26","ICON"
100,100,97,100,2351500,"2021-10-27","ICON"
101,108,100,103,24808700,"2021-10-28","ICON"
102,104,100,102,3082000,"2021-10-29","ICON"
104,106,100,102,8789200,"2021-11-01","ICON"
103,104,100,102,3447700,"2021-11-02","ICON"
102,112,101,108,57596400,"2021-11-03","ICON"
109,111,106,107,8679500,"2021-11-04","ICON"
110,110,104,107,6307500,"2021-11-05","ICON"
108,108,106,107,3518400,"2021-11-08","ICON"
108,112,106,108,14520400,"2021-11-09","ICON"
109,109,106,106,3363100,"2021-11-10","ICON"
108,108,103,103,4524200,"2021-11-11","ICON"
105,107,101,104,10988400,"2021-11-12","ICON"
103,107,101,101,5497200,"2021-11-15","ICON"
102,106,99,100,14297300,"2021-11-16","ICON"
100,103,99,102,2225200,"2021-11-17","ICON"
102,103,100,101,1889000,"2021-11-18","ICON"
101,106,100,102,9619600,"2021-11-19","ICON"
102,108,101,104,11981200,"2021-11-22","ICON"
105,108,103,104,7908300,"2021-11-23","ICON"
105,114,104,110,62443900,"2021-11-24","ICON"
111,113,107,108,18527100,"2021-11-25","ICON"
108,118,102,102,35680200,"2021-11-26","ICON"
102,103,95,100,16307100,"2021-11-29","ICON"
100,103,95,95,10716300,"2021-11-30","ICON"
96,101,95,97,7604200,"2021-12-01","ICON"
98,103,94,100,13432800,"2021-12-02","ICON"
100,102,98,98,7016100,"2021-12-03","ICON"
99,112,98,100,63070000,"2021-12-06","ICON"
101,102,98,99,12194100,"2021-12-07","ICON"
99,101,98,99,4379600,"2021-12-08","ICON"
99,101,97,97,2615000,"2021-12-09","ICON"
98,103,97,100,8232200,"2021-12-10","ICON"
100,103,98,100,5623100,"2021-12-13","ICON"
101,102,99,99,3889200,"2021-12-14","ICON"
100,111,100,111,57022600,"2021-12-15","ICON"
112,115,104,104,38919800,"2021-12-16","ICON"
100,110,100,103,11284300,"2021-12-17","ICON"
103,110,101,105,23096200,"2021-12-20","ICON"
105,106,103,104,6426200,"2021-12-21","ICON"
105,108,104,105,4609100,"2021-12-22","ICON"
106,107,103,105,2942100,"2021-12-23","ICON"
105,106,103,104,1829300,"2021-12-24","ICON"
104,109,103,104,5793100,"2021-12-27","ICON"
104,107,102,103,3097900,"2021-12-28","ICON"
103,106,101,103,2110100,"2021-12-29","ICON"
103,104,101,102,3130900,"2021-12-30","ICON"
102,105,102,104,3106200,"2022-01-03","ICON"
105,105,102,103,2627700,"2022-01-04","ICON"
104,108,101,102,8281000,"2022-01-05","ICON"
102,107,100,103,16123300,"2022-01-06","ICON"
103,104,100,100,4931400,"2022-01-07","ICON"
100,105,98,102,9393300,"2022-01-10","ICON"
102,104,96,96,10829100,"2022-01-11","ICON"
96,99,93,96,7294800,"2022-01-12","ICON"
96,98,94,95,3856500,"2022-01-13","ICON"
96,101,93,96,19126000,"2022-01-14","ICON"
97,100,94,96,11453700,"2022-01-17","ICON"
97,99,95,96,6639900,"2022-01-18","ICON"
96,97,93,95,3169400,"2022-01-19","ICON"
95,98,93,95,9878900,"2022-01-20","ICON"
95,108,94,99,82603300,"2022-01-21","ICON"
99,100,95,96,9966400,"2022-01-24","ICON"
96,100,95,95,8367500,"2022-01-25","ICON"
95,98,94,95,5759500,"2022-01-26","ICON"
96,96,94,95,1598200,"2022-01-27","ICON"
95,98,94,95,7853100,"2022-01-28","ICON"
95,100,93,94,26937200,"2022-01-31","ICON"
94,96,94,94,3373900,"2022-02-02","ICON"
93,95,93,94,1927100,"2022-02-03","ICON"
94,95,93,94,5436200,"2022-02-04","ICON"
94,97,94,95,7052000,"2022-02-07","ICON"
96,96,94,95,2320200,"2022-02-08","ICON"
96,96,94,96,1181000,"2022-02-09","ICON"
96,96,94,94,3925600,"2022-02-10","ICON"
94,98,94,94,10554600,"2022-02-11","ICON"
95,96,94,95,11124000,"2022-02-14","ICON"
96,96,92,94,2818300,"2022-02-15","ICON"
94,97,93,94,9976800,"2022-02-16","ICON"
94,95,93,94,1511200,"2022-02-17","ICON"
94,94,92,92,3295100,"2022-02-18","ICON"
92,94,92,92,1218200,"2022-02-21","ICON"
92,94,92,93,890500,"2022-02-22","ICON"
93,94,90,92,5749100,"2022-02-23","ICON"
92,93,86,86,4209700,"2022-02-24","ICON"
89,91,81,87,3926300,"2022-02-25","ICON"
87,88,85,86,611800,"2022-03-01","ICON"
87,87,84,84,1072700,"2022-03-02","ICON"
85,85,82,84,811700,"2022-03-04","ICON"
84,84,80,80,1673200,"2022-03-07","ICON"
81,82,80,80,1506600,"2022-03-08","ICON"
80,82,79,81,459400,"2022-03-09","ICON"
81,87,79,82,8902800,"2022-03-10","ICON"
83,84,81,82,1350500,"2022-03-11","ICON"
82,86,81,82,1358100,"2022-03-14","ICON"
82,88,77,77,56551100,"2022-03-15","ICON"
78,78,72,74,8613600,"2022-03-16","ICON"
74,81,74,76,15343600,"2022-03-17","ICON"
76,80,74,75,14681700,"2022-03-18","ICON"
75,76,73,74,2420500,"2022-03-21","ICON"
74,79,73,75,10655400,"2022-03-22","ICON"
75,77,74,74,1721100,"2022-03-23","ICON"
74,77,74,76,2458200,"2022-03-24","ICON"
76,79,75,75,5238700,"2022-03-25","ICON"
76,78,75,76,1793900,"2022-03-28","ICON"
76,78,75,75,2517700,"2022-03-29","ICON"
75,78,75,75,3104800,"2022-03-30","ICON"
77,79,74,74,8631300,"2022-03-31","ICON"
74,76,74,74,1534900,"2022-04-01","ICON"
74,76,74,74,1493000,"2022-04-04","ICON"
74,75,74,75,892500,"2022-04-05","ICON"
75,76,74,75,927000,"2022-04-06","ICON"
75,76,75,75,1073400,"2022-04-07","ICON"
75,78,71,77,6737100,"2022-04-08","ICON"
77,77,75,75,1406700,"2022-04-11","ICON"
74,80,74,76,6230500,"2022-04-12","ICON"
76,78,75,76,1486700,"2022-04-13","ICON"
75,77,75,75,735100,"2022-04-14","ICON"
74,83,74,80,29491500,"2022-04-18","ICON"
75,81,75,75,9861200,"2022-04-19","ICON"
75,78,75,76,3503800,"2022-04-20","ICON"
73,79,73,74,6652700,"2022-04-21","ICON"
73,77,73,74,2065000,"2022-04-22","ICON"
74,76,73,74,1841900,"2022-04-25","ICON"
74,83,74,76,41497900,"2022-04-26","ICON"
76,81,74,76,26482200,"2022-04-27","ICON"
75,77,75,75,3017600,"2022-04-28","ICON"
74,80,74,76,7337200,"2022-05-09","ICON"
76,77,73,74,5115800,"2022-05-10","ICON"
73,76,73,74,2133300,"2022-05-11","ICON"
72,75,72,74,2897000,"2022-05-12","ICON"
72,74,72,72,1967900,"2022-05-13","ICON"
68,73,68,72,1257900,"2022-05-17","ICON"
72,73,71,72,1647600,"2022-05-18","ICON"
72,77,72,76,10422200,"2022-05-19","ICON"
73,77,73,75,3589000,"2022-05-20","ICON"
76,78,75,76,3326800,"2022-05-23","ICON"
78,78,76,78,2018500,"2022-05-24","ICON"
78,84,78,84,17081900,"2022-05-25","ICON"
85,91,84,85,20832700,"2022-05-27","ICON"
85,88,82,85,5061700,"2022-05-30","ICON"
85,90,84,86,4225600,"2022-05-31","ICON"
86,92,84,85,12130200,"2022-06-02","ICON"
85,86,85,85,1947600,"2022-06-03","ICON"
85,87,80,81,4761900,"2022-06-06","ICON"
81,82,78,80,1454800,"2022-06-07","ICON"
82,84,80,83,2209800,"2022-06-08","ICON"
85,87,83,84,2921400,"2022-06-09","ICON"
84,85,82,82,1213100,"2022-06-10","ICON"
81,82,79,80,1248800,"2022-06-13","ICON"
84,84,78,79,6474600,"2022-06-14","ICON"
77,83,77,78,4927400,"2022-06-15","ICON"
78,81,78,79,3265800,"2022-06-16","ICON"
76,85,76,78,7669100,"2022-06-17","ICON"
77,80,77,78,1160700,"2022-06-20","ICON"
77,82,77,77,4922600,"2022-06-21","ICON"
76,79,75,76,2008600,"2022-06-22","ICON"
75,82,73,75,10808500,"2022-06-23","ICON"
75,77,74,75,1520000,"2022-06-24","ICON"
75,79,74,76,4872300,"2022-06-27","ICON"
75,80,75,77,1303000,"2022-06-28","ICON"
76,78,76,77,515200,"2022-06-29","ICON"
77,77,76,76,1157200,"2022-06-30","ICON"
75,78,75,75,2738800,"2022-07-01","ICON"
76,77,71,73,1866100,"2022-07-04","ICON"
74,74,72,74,919200,"2022-07-05","ICON"
73,74,72,72,979500,"2022-07-06","ICON"
73,75,71,72,2167800,"2022-07-07","ICON"
72,73,71,72,1092800,"2022-07-08","ICON"
76,80,72,75,14894700,"2022-07-11","ICON"
76,81,73,74,43305200,"2022-07-12","ICON"
75,76,73,74,6734600,"2022-07-13","ICON"
75,78,72,73,17165900,"2022-07-14","ICON"
72,76,72,74,7800000,"2022-07-15","ICON"
73,74,72,72,1864200,"2022-07-18","ICON"
73,76,72,72,10082600,"2022-07-19","ICON"
73,75,72,73,3459600,"2022-07-20","ICON"
76,76,73,73,1109800,"2022-07-21","ICON"
74,74,73,73,1236000,"2022-07-22","ICON"
73,74,73,74,309700,"2022-07-25","ICON"
74,76,73,75,8314000,"2022-07-26","ICON"
75,75,73,75,1622200,"2022-07-27","ICON"
75,76,74,74,490400,"2022-07-28","ICON"
75,75,73,74,612800,"2022-07-29","ICON"
74,75,73,73,715700,"2022-08-01","ICON"
74,75,73,74,1204700,"2022-08-02","ICON"
74,74,71,73,2168100,"2022-08-03","ICON"
72,73,72,73,823000,"2022-08-04","ICON"
73,73,72,72,1713100,"2022-08-05","ICON"
73,73,71,72,1366100,"2022-08-08","ICON"
72,73,70,72,3175500,"2022-08-09","ICON"
71,72,70,72,561500,"2022-08-10","ICON"
72,72,71,72,371500,"2022-08-11","ICON"
72,72,71,71,218800,"2022-08-12","ICON"
72,72,70,70,348700,"2022-08-15","ICON"
70,72,70,71,175600,"2022-08-16","ICON"
71,71,70,70,448800,"2022-08-18","ICON"
71,72,70,71,529100,"2022-08-19","ICON"
71,71,69,71,627400,"2022-08-22","ICON"
71,71,69,70,431000,"2022-08-23","ICON"
70,70,69,70,77600,"2022-08-24","ICON"
69,71,69,70,377800,"2022-08-25","ICON"
69,71,69,70,429400,"2022-08-26","ICON"
66,76,66,72,17626000,"2022-08-29","ICON"
72,81,71,72,35385100,"2022-08-30","ICON"
73,77,71,73,19354400,"2022-08-31","ICON"
74,87,73,82,81489200,"2022-09-01","ICON"
83,83,77,77,15933400,"2022-09-02","ICON"
77,96,74,83,119021000,"2022-09-05","ICON"
84,87,81,82,14519400,"2022-09-06","ICON"
80,86,80,84,16366800,"2022-09-07","ICON"
85,85,83,83,12217500,"2022-09-08","ICON"
83,85,82,83,5461200,"2022-09-09","ICON"
84,85,82,84,6148600,"2022-09-12","ICON"
84,84,82,83,2254800,"2022-09-13","ICON"
83,90,82,89,40509000,"2022-09-14","ICON"
90,91,85,86,9343100,"2022-09-15","ICON"
85,86,80,81,6601200,"2022-09-16","ICON"
81,83,78,79,6479600,"2022-09-19","ICON"
79,82,78,79,7434700,"2022-09-20","ICON"
79,81,74,76,6351100,"2022-09-21","ICON"
76,82,75,77,12154100,"2022-09-22","ICON"
78,81,77,79,5670900,"2022-09-23","ICON"
79,80,74,77,7084300,"2022-09-26","ICON"
78,81,77,81,13988900,"2022-09-27","ICON"
81,87,78,78,19331000,"2022-09-28","ICON"
78,80,77,78,4630800,"2022-09-29","ICON"
79,79,75,75,5914800,"2022-09-30","ICON"
75,78,73,76,2952900,"2022-10-03","ICON"
76,80,75,77,9065700,"2022-10-04","ICON"
77,79,76,78,9438700,"2022-10-05","ICON"
78,79,76,76,6060100,"2022-10-06","ICON"
76,78,76,76,2559600,"2022-10-07","ICON"
76,78,75,77,2650800,"2022-10-10","ICON"
77,82,75,80,21445100,"2022-10-11","ICON"
82,92,81,86,91937600,"2022-10-12","ICON"
86,87,80,82,9031600,"2022-10-13","ICON"
82,85,81,82,7332900,"2022-10-14","ICON"
82,82,77,78,8846400,"2022-10-17","ICON"
78,78,76,77,2676600,"2022-10-18","ICON"
77,79,73,79,4024000,"2022-10-19","ICON"
80,81,77,78,3053800,"2022-10-20","ICON"
79,79,77,78,1954900,"2022-10-21","ICON"
78,79,76,77,1883900,"2022-10-24","ICON"
77,81,75,76,7466900,"2022-10-25","ICON"
76,78,75,78,3378500,"2022-10-26","ICON"
79,79,76,77,2360100,"2022-10-27","ICON"
77,77,75,75,1563000,"2022-10-28","ICON"
75,78,75,77,2147500,"2022-10-31","ICON"
77,80,76,76,3548700,"2022-11-01","ICON"
76,78,76,77,1425400,"2022-11-02","ICON"
77,80,75,78,11525600,"2022-11-03","ICON"
79,79,76,77,2742900,"2022-11-04","ICON"
77,78,76,76,1200700,"2022-11-07","ICON"
76,77,76,76,1100400,"2022-11-08","ICON"
76,76,75,76,884700,"2022-11-09","ICON"
76,79,74,75,7674800,"2022-11-10","ICON"
76,76,74,75,1479000,"2022-11-11","ICON"
74,76,73,73,2196900,"2022-11-14","ICON"
73,74,73,73,565500,"2022-11-15","ICON"
73,74,71,72,1436800,"2022-11-16","ICON"
72,74,71,72,1668800,"2022-11-17","ICON"
72,73,70,71,885900,"2022-11-18","ICON"
71,72,68,70,1204400,"2022-11-21","ICON"
72,72,69,70,422600,"2022-11-22","ICON"
69,78,68,71,13733700,"2022-11-23","ICON"
71,71,69,70,1594100,"2022-11-24","ICON"
70,71,69,70,620500,"2022-11-25","ICON"
70,72,69,71,1120200,"2022-11-28","ICON"
71,71,69,71,801300,"2022-11-29","ICON"
71,71,69,69,587300,"2022-11-30","ICON"
70,70,68,69,642100,"2022-12-01","ICON"
69,71,68,70,424400,"2022-12-02","ICON"
70,71,69,71,1244200,"2022-12-05","ICON"
71,75,69,69,8709100,"2022-12-06","ICON"
69,70,68,69,561600,"2022-12-07","ICON"
69,69,65,66,1957900,"2022-12-08","ICON"
66,66,62,62,1804200,"2022-12-09","ICON"
62,67,60,64,1025900,"2022-12-12","ICON"
60,66,60,64,491700,"2022-12-13","ICON"
61,66,61,65,463500,"2022-12-14","ICON"
61,65,61,63,748800,"2022-12-15","ICON"
60,65,60,63,211600,"2022-12-16","ICON"
63,67,61,64,1376400,"2022-12-19","ICON"
60,65,60,63,529400,"2022-12-20","ICON"
63,67,61,62,2407200,"2022-12-21","ICON"
63,63,61,62,309500,"2022-12-22","ICON"
62,63,62,62,119600,"2022-12-23","ICON"
62,63,62,63,87300,"2022-12-26","ICON"
63,64,62,64,1619300,"2022-12-27","ICON"
63,69,62,64,7548900,"2022-12-28","ICON"
64,64,60,60,659600,"2022-12-29","ICON"
61,63,60,60,680100,"2022-12-30","ICON"
60,62,59,59,236700,"2023-01-02","ICON"
59,61,58,59,391100,"2023-01-03","ICON"
59,66,59,63,2305800,"2023-01-04","ICON"
63,64,59,60,1164100,"2023-01-05","ICON"
60,63,57,63,556300,"2023-01-06","ICON"
60,63,60,60,196100,"2023-01-09","ICON"
60,63,59,59,293100,"2023-01-10","ICON"
59,59,57,58,115600,"2023-01-11","ICON"
58,60,58,58,28900,"2023-01-12","ICON"
58,59,58,58,63200,"2023-01-13","ICON"
58,59,56,57,48600,"2023-01-16","ICON"
57,61,57,59,141600,"2023-01-17","ICON"
59,60,57,59,390000,"2023-01-18","ICON"
59,60,57,58,200200,"2023-01-19","ICON"
58,59,55,57,634500,"2023-01-20","ICON"
57,58,55,58,407700,"2023-01-24","ICON"
57,59,57,57,160500,"2023-01-25","ICON"
57,58,56,57,135800,"2023-01-26","ICON"
57,61,57,58,2016000,"2023-01-27","ICON"
58,61,58,61,691800,"2023-01-30","ICON"
61,61,57,60,1466000,"2023-01-31","ICON"
60,63,58,58,4459200,"2023-02-01","ICON"
58,60,58,59,392900,"2023-02-02","ICON"
59,60,58,59,450200,"2023-02-03","ICON"
59,60,58,59,623300,"2023-02-06","ICON"
59,59,57,59,389500,"2023-02-07","ICON"
58,59,57,58,400100,"2023-02-08","ICON"
58,58,55,57,2324700,"2023-02-09","ICON"
57,57,55,56,687000,"2023-02-10","ICON"
56,57,55,56,256900,"2023-02-13","ICON"
56,56,53,53,2388400,"2023-02-14","ICON"
53,53,50,52,1053800,"2023-02-15","ICON"
52,57,51,52,3381500,"2023-02-16","ICON"
52,53,51,52,547200,"2023-02-17","ICON"
52,54,52,52,580000,"2023-02-20","ICON"
52,53,51,52,900300,"2023-02-21","ICON"
52,53,51,52,663200,"2023-02-22","ICON"
52,52,51,51,503200,"2023-02-23","ICON"
51,52,51,52,220300,"2023-02-24","ICON"
51,52,51,52,125000,"2023-02-27","ICON"
52,53,51,52,808000,"2023-02-28","ICON"
52,53,50,51,1306000,"2023-03-01","ICON"
51,53,50,52,2049500,"2023-03-02","ICON"
52,53,51,52,452500,"2023-03-03","ICON"
52,53,51,52,619600,"2023-03-06","ICON"
52,52,51,51,217000,"2023-03-07","ICON"
51,52,50,50,1782600,"2023-03-08","ICON"
50,51,50,50,1785600,"2023-03-09","ICON"
50,52,50,51,1874100,"2023-03-10","ICON"
51,51,50,51,570000,"2023-03-13","ICON"
50,50,50,50,1326200,"2023-03-14","ICON"
50,50,50,50,102400,"2023-03-15","ICON"
50,50,50,50,0,"2023-03-16","ICON"
50,50,50,50,1100,"2023-03-17","ICON"
50,50,50,50,13200,"2023-03-20","ICON"
50,51,50,50,1996800,"2023-03-21","ICON"
50,53,50,50,2264400,"2023-03-24","ICON"
50,51,50,51,1535300,"2023-03-27","ICON"
51,51,50,50,822100,"2023-03-28","ICON"
50,51,50,50,108700,"2023-03-29","ICON"
50,54,50,52,2867500,"2023-03-30","ICON"
52,53,50,51,1648900,"2023-03-31","ICON"
51,52,50,51,1593200,"2023-04-03","ICON"
51,51,50,50,573400,"2023-04-04","ICON"
50,50,50,50,1731700,"2023-04-05","ICON"
50,50,50,50,73300,"2023-04-06","ICON"
50,50,50,50,22100,"2023-04-10","ICON"
50,50,50,50,998100,"2023-04-11","ICON"
50,50,50,50,40100,"2023-04-12","ICON"
50,50,50,50,13700,"2023-04-13","ICON"
50,50,50,50,61500,"2023-04-14","ICON"
50,51,50,50,122900,"2023-04-17","ICON"
50,50,50,50,33600,"2023-04-18","ICON"
50,51,50,50,26800,"2023-04-26","ICON"
50,50,50,50,31600,"2023-04-27","ICON"
50,50,50,50,600,"2023-04-28","ICON"
50,50,50,50,11100,"2023-05-02","ICON"
50,50,50,50,3700,"2023-05-03","ICON"
50,50,50,50,600,"2023-05-04","ICON"
50,50,50,50,1100,"2023-05-05","ICON"
50,50,50,50,2400,"2023-05-08","ICON"
50,50,50,50,500,"2023-05-09","ICON"
50,50,50,50,2600,"2023-05-10","ICON"
50,50,50,50,11200,"2023-05-11","ICON"
50,51,50,51,1770100,"2023-05-12","ICON"
50,51,50,50,353200,"2023-05-15","ICON"
50,50,50,50,11700,"2023-05-16","ICON"
50,51,50,50,373700,"2023-05-17","ICON"
50,50,50,50,128100,"2023-05-19","ICON"
50,51,50,51,26200,"2023-05-22","ICON"
50,50,50,50,13500,"2023-05-23","ICON"
50,51,50,50,528000,"2023-05-24","ICON"
50,50,50,50,36700,"2023-05-25","ICON"
50,54,50,50,507800,"2023-05-26","ICON"
50,50,50,50,32100,"2023-05-29","ICON"
50,50,50,50,600,"2023-05-30","ICON"
50,50,50,50,14900,"2023-05-31","ICON"
50,50,50,50,7300,"2023-06-05","ICON"
50,50,50,50,19600,"2023-06-06","ICON"
50,50,50,50,23300,"2023-06-07","ICON"
50,50,50,50,11000,"2023-06-08","ICON"
50,50,50,50,300,"2023-06-09","ICON"
50,50,50,50,1100,"2023-06-12","ICON"
50,50,50,50,100,"2023-06-13","ICON"
50,50,50,50,800,"2023-06-14","ICON"
50,50,50,50,100,"2023-06-15","ICON"
50,50,50,50,47000,"2023-06-16","ICON"
50,50,50,50,100,"2023-06-19","ICON"
50,50,50,50,200,"2023-06-20","ICON"
50,50,50,50,2000,"2023-06-21","ICON"
50,50,50,50,1300,"2023-06-22","ICON"
50,50,50,50,100,"2023-06-23","ICON"
50,50,50,50,0,"2023-06-26","ICON"
50,50,50,50,3100,"2023-06-27","ICON"
50,50,50,50,0,"2023-07-03","ICON"
50,50,50,50,0,"2023-07-04","ICON"
50,50,50,50,0,"2023-07-05","ICON"
50,50,50,50,0,"2023-07-06","ICON"
50,50,50,50,0,"2023-07-07","ICON"
50,50,50,50,0,"2023-07-10","ICON"
50,50,50,50,0,"2023-07-11","ICON"
50,50,50,50,0,"2023-07-12","ICON"
50,50,50,50,0,"2023-07-13","ICON"
50,50,50,50,0,"2023-07-14","ICON"
50,50,50,50,0,"2023-07-17","ICON"
50,50,50,50,0,"2023-07-18","ICON"
50,50,50,50,0,"2023-07-20","ICON"
50,50,50,50,0,"2023-07-21","ICON"
50,50,50,50,0,"2023-07-24","ICON"
50,50,50,50,0,"2023-07-25","ICON"
50,58,50,50,4501000,"2023-07-26","ICON"
50,50,50,50,61300,"2023-07-27","ICON"
50,50,50,50,26400,"2023-07-28","ICON"
50,50,50,50,400,"2023-07-31","ICON"
50,50,50,50,7600,"2023-08-01","ICON"
50,50,50,50,14100,"2023-08-02","ICON"
50,50,50,50,1000,"2023-08-03","ICON"
50,50,50,50,50000,"2023-08-04","ICON"
50,50,50,50,1600,"2023-08-07","ICON"
50,50,50,50,40000,"2023-08-08","ICON"
50,50,50,50,0,"2023-08-09","ICON"
50,50,50,50,100,"2023-08-10","ICON"
50,50,50,50,300,"2023-08-11","ICON"
50,50,50,50,0,"2023-08-14","ICON"
50,50,50,50,100,"2023-08-15","ICON"
50,50,50,50,20000,"2023-08-16","ICON"
50,51,50,50,1201400,"2023-08-18","ICON"
50,50,50,50,151800,"2023-08-21","ICON"
50,50,50,50,62400,"2023-08-22","ICON"
50,50,50,50,3400,"2023-08-23","ICON"
50,50,50,50,100,"2023-08-24","ICON"
50,50,50,50,300,"2023-08-25","ICON"
50,50,50,50,288200,"2023-08-28","ICON"
50,50,50,50,50000,"2023-08-29","ICON"
53,53,50,50,34900,"2023-08-30","ICON"
50,50,50,50,0,"2023-08-31","ICON"
50,50,50,50,13700,"2023-09-01","ICON"
50,50,50,50,10300,"2023-09-04","ICON"
50,50,50,50,300,"2023-09-05","ICON"
50,50,50,50,5400,"2023-09-06","ICON"
50,50,50,50,500,"2023-09-07","ICON"
50,50,50,50,500,"2023-09-08","ICON"
50,50,50,50,5600,"2023-09-11","ICON"
50,50,50,50,3000,"2023-09-12","ICON"
50,50,50,50,6700,"2023-09-13","ICON"
50,50,50,50,100,"2023-09-14","ICON"
50,50,50,50,5000,"2023-09-15","ICON"
50,50,50,50,400,"2023-09-18","ICON"
50,50,50,50,5200,"2023-09-19","ICON"
50,50,50,50,100,"2023-09-20","ICON"
50,67,50,67,30324200,"2023-09-21","ICON"
73,81,55,57,62466300,"2023-09-22","ICON"
62,62,55,56,7709000,"2023-09-25","ICON"
62,62,55,56,3626800,"2023-09-26","ICON"
61,61,55,56,3068400,"2023-09-27","ICON"
56,58,53,55,4411000,"2023-09-29","ICON"
55,56,53,54,1307000,"2023-10-02","ICON"
54,55,51,53,2291700,"2023-10-03","ICON"
52,53,50,51,7591800,"2023-10-04","ICON"
52,57,50,50,19729900,"2023-10-05","ICON"
51,51,50,50,1032800,"2023-10-06","ICON"
50,53,50,50,1873100,"2023-10-09","ICON"
51,57,50,51,3240600,"2023-10-10","ICON"
51,60,50,53,31427900,"2023-10-11","ICON"
53,54,50,51,4413600,"2023-10-12","ICON"
52,55,51,52,4587500,"2023-10-13","ICON"
51,53,51,52,1642400,"2023-10-16","ICON"
52,55,52,55,4144000,"2023-10-17","ICON"
56,74,55,74,92509600,"2023-10-18","ICON"
85,85,62,66,51132300,"2023-10-19","ICON"
66,79,61,67,69149300,"2023-10-20","ICON"
68,72,65,66,15513100,"2023-10-23","ICON"
67,73,66,67,17337400,"2023-10-24","ICON"
67,68,63,63,12512400,"2023-10-25","ICON"
64,68,61,68,32071800,"2023-10-26","ICON"
69,71,63,63,33604100,"2023-10-27","ICON"
63,66,50,52,31132100,"2023-10-30","ICON"
52,58,52,53,27500300,"2023-10-31","ICON"
51,54,51,54,4749100,"2023-11-01","ICON"
54,55,52,53,3768700,"2023-11-02","ICON"
53,55,52,53,2867300,"2023-11-03","ICON"
54,57,52,52,17085900,"2023-11-06","ICON"
52,53,51,51,3499700,"2023-11-07","ICON"
51,52,51,52,2369600,"2023-11-08","ICON"
52,53,50,51,3995400,"2023-11-09","ICON"
51,52,50,51,4166000,"2023-11-10","ICON"
51,51,50,50,2477400,"2023-11-13","ICON"
50,51,50,51,5315900,"2023-11-14","ICON"
50,50,50,50,960900,"2023-11-15","ICON"
50,50,50,50,50500,"2023-11-16","ICON"
50,50,50,50,38000,"2023-11-17","ICON"
50,50,50,50,65500,"2023-11-20","ICON"
50,50,50,50,52200,"2023-11-21","ICON"
50,50,50,50,79500,"2023-11-22","ICON"
50,50,50,50,706500,"2023-11-23","ICON"
50,50,50,50,167700,"2023-11-24","ICON"
50,55,50,50,15785100,"2023-11-27","ICON"
50,51,50,51,2326400,"2023-11-28","ICON"
51,53,50,50,3792800,"2023-11-29","ICON"
50,51,50,50,1624500,"2023-11-30","ICON"
51,51,50,50,328900,"2023-12-01","ICON"
50,51,50,50,2116900,"2023-12-04","ICON"
51,51,50,50,135000,"2023-12-05","ICON"
50,50,50,50,12300,"2023-12-06","ICON"
50,50,50,50,2100,"2023-12-07","ICON"
50,50,50,50,22600,"2023-12-08","ICON"
50,50,50,50,1100,"2023-12-11","ICON"
50,50,50,50,3500,"2023-12-12","ICON"
50,50,50,50,20800,"2023-12-13","ICON"
50,50,50,50,13500,"2023-12-14","ICON"
50,50,50,50,0,"2023-12-15","ICON"
50,50,50,50,6300,"2023-12-18","ICON"
50,50,50,50,1200,"2023-12-19","ICON"
50,50,50,50,500300,"2023-12-20","ICON"
50,50,50,50,21100,"2023-12-21","ICON"
50,50,50,50,21500,"2023-12-22","ICON"
50,50,50,50,800,"2023-12-27","ICON"
50,50,50,50,8400,"2023-12-28","ICON"
50,50,50,50,1000,"2023-12-29","ICON"
50,50,50,50,100,"2024-01-02","ICON"
50,53,50,50,5283000,"2024-01-03","ICON"
50,51,50,50,152200,"2024-01-04","ICON"
50,50,50,50,63400,"2024-01-05","ICON"
50,50,50,50,6700,"2024-01-08","ICON"
50,50,50,50,11600,"2024-01-09","ICON"
50,50,50,50,79500,"2024-01-10","ICON"
50,50,50,50,11100,"2024-01-11","ICON"
50,50,50,50,3800,"2024-01-12","ICON"
50,50,50,50,20800,"2024-01-15","ICON"
50,50,50,50,2200,"2024-01-16","ICON"
50,50,50,50,1100,"2024-01-17","ICON"
50,50,50,50,3100,"2024-01-18","ICON"
50,50,50,50,2300,"2024-01-19","ICON"
50,50,50,50,1100,"2024-01-22","ICON"
50,50,50,50,1300,"2024-01-23","ICON"
50,50,50,50,0,"2024-01-24","ICON"
50,50,50,50,100,"2024-01-25","ICON"
50,50,50,50,200,"2024-01-26","ICON"
50,50,50,50,0,"2024-01-29","ICON"
50,50,50,50,1100,"2024-01-30","ICON"
50,50,50,50,200,"2024-01-31","ICON"
50,50,50,50,100,"2024-02-01","ICON"
50,50,50,50,4300,"2024-02-02","ICON"
50,50,50,50,0,"2024-02-05","ICON"
50,50,50,50,100,"2024-02-06","ICON"
50,50,50,50,1000,"2024-02-07","ICON"
50,50,50,50,6000,"2024-02-12","ICON"
50,50,50,50,3200,"2024-02-13","ICON"
50,50,50,50,2100,"2024-02-15","ICON"
50,50,50,50,200,"2024-02-16","ICON"
50,50,50,50,1100,"2024-02-19","ICON"
50,50,50,50,100,"2024-02-20","ICON"
50,50,50,50,100,"2024-02-21","ICON"
50,50,50,50,0,"2024-02-22","ICON"
50,50,50,50,500,"2024-02-23","ICON"
50,50,50,50,2000,"2024-02-26","ICON"
50,50,50,50,100,"2024-02-27","ICON"
50,50,50,50,500,"2024-02-28","ICON"
50,50,50,50,200,"2024-02-29","ICON"
50,50,50,50,10100,"2024-03-01","ICON"
50,50,50,50,0,"2024-03-04","ICON"
50,50,50,50,100,"2024-03-05","ICON"
50,50,50,50,1100,"2024-03-06","ICON"
50,50,50,50,0,"2024-03-07","ICON"
50,50,50,50,100,"2024-03-08","ICON"
50,50,50,50,32200,"2024-03-13","ICON"
50,50,50,50,26300,"2024-03-14","ICON"
50,50,50,50,0,"2024-03-15","ICON"
50,50,50,50,100,"2024-03-18","ICON"
50,50,50,50,6600,"2024-03-19","ICON"
50,50,50,50,7100,"2024-03-20","ICON"
50,50,50,50,5600,"2024-03-21","ICON"
50,50,50,50,51800,"2024-03-22","ICON"
50,50,50,50,1300,"2024-03-25","ICON"
50,50,50,50,700,"2024-03-26","ICON"
50,50,50,50,600,"2024-03-27","ICON"
50,50,50,50,2700,"2024-03-28","ICON"
50,50,50,50,21500,"2024-04-01","ICON"
50,50,50,50,400,"2024-04-02","ICON"
50,50,50,50,1000,"2024-04-03","ICON"
50,50,50,50,500,"2024-04-04","ICON"
50,50,50,50,13200,"2024-04-05","ICON"
50,50,50,50,600,"2024-04-16","ICON"
50,50,50,50,500,"2024-04-17","ICON"
50,50,50,50,0,"2024-04-18","ICON"
50,50,50,50,0,"2024-04-19","ICON"
50,50,50,50,100,"2024-04-22","ICON"
50,50,50,50,0,"2024-04-23","ICON"
50,50,50,50,0,"2024-04-24","ICON"
50,50,50,50,1200,"2024-04-25","ICON"
50,50,50,50,0,"2024-04-26","ICON"
50,50,50,50,300,"2024-04-29","ICON"
50,50,50,50,5900,"2024-04-30","ICON"
50,50,50,50,0,"2024-05-02","ICON"
50,50,50,50,0,"2024-05-03","ICON"
50,50,50,50,0,"2024-05-06","ICON"
50,50,50,50,100,"2024-05-07","ICON"
50,50,50,50,0,"2024-05-08","ICON"
50,50,50,50,100,"2024-05-13","ICON"
50,50,50,50,0,"2024-05-14","ICON"
50,50,50,50,0,"2024-05-15","ICON"
50,50,50,50,1000,"2024-05-16","ICON"
50,50,50,50,0,"2024-05-17","ICON"
50,50,50,50,1000,"2024-05-20","ICON"
50,50,50,50,1000,"2024-05-21","ICON"
50,50,50,50,6800,"2024-05-22","ICON"
50,50,50,50,1100,"2024-05-27","ICON"
50,50,50,50,0,"2024-05-28","ICON"
50,50,50,50,0,"2024-05-29","ICON"
50,50,50,50,5000,"2024-05-30","ICON"
50,50,50,50,0,"2024-05-31","ICON"
45,45,45,45,400,"2024-06-03","ICON"
41,41,41,41,30600,"2024-06-04","ICON"
37,37,37,37,33000,"2024-06-05","ICON"
34,34,34,34,31600,"2024-06-06","ICON"
31,31,31,31,46200,"2024-06-07","ICON"
28,28,28,28,50400,"2024-06-10","ICON"
26,26,26,26,39800,"2024-06-11","ICON"
24,24,24,24,4800,"2024-06-12","ICON"
22,22,22,22,10400,"2024-06-13","ICON"
20,20,20,20,41600,"2024-06-14","ICON"
18,18,18,18,1892800,"2024-06-19","ICON"
17,17,17,17,416400,"2024-06-20","ICON"
16,16,16,16,208200,"2024-06-21","ICON"
16,16,16,16,401700,"2024-06-24","ICON"
16,17,16,17,428100,"2024-06-25","ICON"
18,18,18,18,612000,"2024-06-26","ICON"
18,18,18,18,355400,"2024-06-27","ICON"
19,19,19,19,221200,"2024-06-28","ICON"
19,19,19,19,139700,"2024-07-01","ICON"
19,19,19,19,245900,"2024-07-02","ICON"
19,20,19,19,322700,"2024-07-03","ICON"
19,20,19,20,128600,"2024-07-04","ICON"
21,21,21,21,105700,"2024-07-05","ICON"
21,21,19,19,148900,"2024-07-08","ICON"
19,19,18,18,408800,"2024-07-09","ICON"
18,18,18,18,21700,"2024-07-10","ICON"
18,18,18,18,99700,"2024-07-11","ICON"
18,18,18,18,21000,"2024-07-12","ICON"
18,19,18,19,9400,"2024-07-15","ICON"
19,19,19,19,12700,"2024-07-16","ICON"
19,20,19,19,64500,"2024-07-17","ICON"
20,20,20,20,18100,"2024-07-18","ICON"
22,22,22,22,93900,"2024-07-19","ICON"
24,24,24,24,158200,"2024-07-22","ICON"
24,24,24,24,147400,"2024-07-23","ICON"
24,24,23,24,79200,"2024-07-24","ICON"
22,24,22,24,35000,"2024-07-25","ICON"
24,24,23,24,73400,"2024-07-26","ICON"
24,24,23,24,30800,"2024-07-29","ICON"
23,24,23,24,17900,"2024-07-30","ICON"
24,24,23,24,1300,"2024-07-31","ICON"
24,24,24,24,12100,"2024-08-01","ICON"
23,23,22,22,38000,"2024-08-02","ICON"
24,24,24,24,205500,"2024-08-05","ICON"
25,25,24,24,120800,"2024-08-06","ICON"
24,25,24,25,984000,"2024-08-07","ICON"
25,27,25,27,80600,"2024-08-08","ICON"
29,29,28,29,298200,"2024-08-09","ICON"
27,29,27,29,69600,"2024-08-12","ICON"
29,29,29,29,99700,"2024-08-13","ICON"
29,29,29,29,203400,"2024-08-14","ICON"
29,29,28,29,34300,"2024-08-15","ICON"
28,29,28,28,150000,"2024-08-16","ICON"
28,28,27,28,326200,"2024-08-19","ICON"
28,28,28,28,182300,"2024-08-20","ICON"
28,30,28,30,603400,"2024-08-21","ICON"
30,30,30,30,82800,"2024-08-22","ICON"
30,33,30,33,40700,"2024-08-23","ICON"
33,35,33,35,423900,"2024-08-26","ICON"
35,38,35,38,649900,"2024-08-27","ICON"
39,40,39,40,38000,"2024-08-28","ICON"
40,41,40,41,403900,"2024-08-29","ICON"
41,41,40,40,87600,"2024-08-30","ICON"
41,41,40,40,21400,"2024-09-02","ICON"
40,40,39,39,274700,"2024-09-03","ICON"
39,39,38,39,23300,"2024-09-04","ICON"
40,40,39,39,428800,"2024-09-05","ICON"
39,39,38,38,27500,"2024-09-06","ICON"
37,37,36,37,92800,"2024-09-09","ICON"
37,39,37,39,95800,"2024-09-10","ICON"
39,40,39,39,44200,"2024-09-11","ICON"
38,40,38,40,22600,"2024-09-12","ICON"
40,40,39,39,500,"2024-09-13","ICON"
39,39,37,37,135300,"2024-09-17","ICON"
36,36,36,36,126900,"2024-09-18","ICON"
36,37,36,36,36200,"2024-09-19","ICON"
36,37,36,36,121100,"2024-09-20","ICON"
38,38,36,38,63000,"2024-09-23","ICON"
38,38,38,38,11000,"2024-09-24","ICON"
38,38,38,38,1000,"2024-09-25","ICON"
38,38,37,37,17700,"2024-09-26","ICON"
36,36,36,36,13200,"2024-09-27","ICON"
37,37,36,36,70700,"2024-09-30","ICON"
36,36,36,36,51800,"2024-10-01","ICON"
34,35,34,34,181800,"2024-10-02","ICON"
34,35,34,35,77100,"2024-10-03","ICON"
35,35,35,35,174200,"2024-10-04","ICON"
35,35,35,35,2300,"2024-10-07","ICON"
35,35,35,35,42000,"2024-10-08","ICON"
35,35,33,33,33100,"2024-10-09","ICON"
33,33,32,32,322800,"2024-10-10","ICON"
32,32,32,32,145000,"2024-10-11","ICON"
32,32,32,32,336600,"2024-10-14","ICON"
32,34,32,34,31200,"2024-10-15","ICON"
34,35,34,35,22400,"2024-10-16","ICON"
36,37,36,37,95700,"2024-10-17","ICON"
37,37,37,37,52000,"2024-10-18","ICON"
37,37,36,36,141700,"2024-10-21","ICON"
37,37,37,37,75900,"2024-10-22","ICON"
37,38,37,38,21500,"2024-10-23","ICON"
38,38,38,38,101200,"2024-10-24","ICON"
38,38,38,38,102200,"2024-10-25","ICON"
38,38,38,38,332400,"2024-10-28","ICON"
38,38,37,38,390700,"2024-10-29","ICON"
38,38,38,38,303100,"2024-10-30","ICON"
37,38,37,38,110400,"2024-10-31","ICON"
37,37,37,37,73400,"2024-11-01","ICON"