"Open","High","Low","Close","Volume","Date","Emiten"
35,36,35,35,5e+05,"2007-01-02","CTTH"
35,46,35,41,23691500,"2007-01-03","CTTH"
41,41,38,38,4442000,"2007-01-04","CTTH"
39,42,38,39,3378500,"2007-01-05","CTTH"
40,41,39,40,1730000,"2007-01-08","CTTH"
42,47,41,42,15785500,"2007-01-09","CTTH"
40,41,38,39,4220500,"2007-01-10","CTTH"
39,41,38,39,965000,"2007-01-11","CTTH"
41,41,35,36,2040000,"2007-01-12","CTTH"
39,40,36,36,565000,"2007-01-15","CTTH"
39,39,38,39,30000,"2007-01-16","CTTH"
39,39,36,37,130000,"2007-01-17","CTTH"
39,39,38,39,2305000,"2007-01-18","CTTH"
38,38,36,36,762500,"2007-01-19","CTTH"
37,37,35,37,2160500,"2007-01-22","CTTH"
36,37,35,36,760000,"2007-01-23","CTTH"
36,37,35,36,1121500,"2007-01-24","CTTH"
35,36,35,35,979500,"2007-01-25","CTTH"
34,34,34,34,422500,"2007-01-26","CTTH"
36,36,34,36,235000,"2007-01-29","CTTH"
34,34,34,34,275000,"2007-01-30","CTTH"
35,35,35,35,5000,"2007-01-31","CTTH"
36,36,35,36,50000,"2007-02-01","CTTH"
36,38,36,36,1119500,"2007-02-02","CTTH"
34,35,34,34,5e+05,"2007-02-05","CTTH"
36,39,36,36,3509000,"2007-02-06","CTTH"
37,37,36,37,405000,"2007-02-07","CTTH"
38,38,36,38,1402500,"2007-02-08","CTTH"
39,42,38,39,13285500,"2007-02-09","CTTH"
40,44,40,40,9995500,"2007-02-12","CTTH"
40,42,40,40,4401500,"2007-02-13","CTTH"
42,42,38,39,2063000,"2007-02-14","CTTH"
39,41,39,39,367500,"2007-02-15","CTTH"
41,43,40,41,8530000,"2007-02-16","CTTH"
41,42,40,41,3190000,"2007-02-19","CTTH"
41,44,41,41,7485500,"2007-02-20","CTTH"
41,42,41,41,955500,"2007-02-21","CTTH"
40,40,40,40,597500,"2007-02-22","CTTH"
41,41,39,41,1000500,"2007-02-23","CTTH"
40,40,39,40,315000,"2007-02-26","CTTH"
39,40,39,39,1350500,"2007-02-27","CTTH"
35,38,35,38,560500,"2007-02-28","CTTH"
39,40,39,39,1375500,"2007-03-01","CTTH"
38,40,38,38,600500,"2007-03-02","CTTH"
37,38,37,37,1740500,"2007-03-05","CTTH"
38,44,38,42,10314500,"2007-03-06","CTTH"
43,51,43,46,67435500,"2007-03-07","CTTH"
47,50,44,44,35576500,"2007-03-08","CTTH"
42,45,42,42,5342500,"2007-03-09","CTTH"
42,44,42,42,2833500,"2007-03-12","CTTH"
42,43,42,42,1129500,"2007-03-13","CTTH"
41,43,40,41,5021500,"2007-03-14","CTTH"
41,42,41,41,486000,"2007-03-15","CTTH"
42,43,41,42,2260000,"2007-03-16","CTTH"
41,42,41,41,820000,"2007-03-20","CTTH"
41,44,41,41,5420500,"2007-03-21","CTTH"
42,44,42,42,2130500,"2007-03-22","CTTH"
41,42,41,41,630000,"2007-03-23","CTTH"
40,42,40,40,1982500,"2007-03-26","CTTH"
40,41,40,40,803000,"2007-03-27","CTTH"
41,41,40,41,1313000,"2007-03-28","CTTH"
42,42,40,42,1008000,"2007-03-29","CTTH"
40,41,40,40,1091500,"2007-03-30","CTTH"
40,40,40,40,1167500,"2007-04-02","CTTH"
41,41,41,41,305000,"2007-04-03","CTTH"
40,41,40,40,644500,"2007-04-04","CTTH"
41,41,40,41,3116000,"2007-04-05","CTTH"
44,47,42,44,25632500,"2007-04-09","CTTH"
45,45,42,42,3812500,"2007-04-10","CTTH"
42,43,41,42,1212000,"2007-04-11","CTTH"
43,43,42,43,2484000,"2007-04-12","CTTH"
45,48,44,45,24330000,"2007-04-13","CTTH"
45,46,45,45,5176000,"2007-04-16","CTTH"
45,45,44,45,2390000,"2007-04-17","CTTH"
45,54,45,51,78086000,"2007-04-18","CTTH"
53,60,51,53,98639000,"2007-04-19","CTTH"
55,60,55,58,31970500,"2007-04-20","CTTH"
58,60,57,58,27126000,"2007-04-23","CTTH"
57,58,55,57,15335500,"2007-04-24","CTTH"
56,58,56,56,8486000,"2007-04-25","CTTH"
57,60,56,57,3425500,"2007-04-26","CTTH"
58,65,58,63,56176000,"2007-04-27","CTTH"
60,80,60,71,80968500,"2007-04-30","CTTH"
73,78,71,73,27442500,"2007-05-01","CTTH"
75,77,62,64,20989500,"2007-05-02","CTTH"
66,69,64,66,6348500,"2007-05-03","CTTH"
65,65,60,60,5560000,"2007-05-04","CTTH"
59,64,59,59,7222000,"2007-05-07","CTTH"
63,67,59,63,8957000,"2007-05-08","CTTH"
61,65,61,61,2874500,"2007-05-09","CTTH"
59,63,58,59,6226000,"2007-05-10","CTTH"
59,61,58,59,1852500,"2007-05-11","CTTH"
62,62,58,58,4141500,"2007-05-14","CTTH"
57,59,57,57,2197000,"2007-05-15","CTTH"
57,59,57,57,1429500,"2007-05-16","CTTH"
59,61,57,59,8379500,"2007-05-21","CTTH"
60,62,58,60,3380000,"2007-05-22","CTTH"
60,65,60,65,23086500,"2007-05-23","CTTH"
65,70,63,65,24312000,"2007-05-24","CTTH"
64,68,64,64,6185500,"2007-05-25","CTTH"
63,65,63,63,5236000,"2007-05-28","CTTH"
63,68,62,67,16615500,"2007-05-29","CTTH"
66,100,64,86,207671500,"2007-05-30","CTTH"
88,93,81,84,77965500,"2007-05-31","CTTH"
84,89,84,84,11744000,"2007-06-04","CTTH"
85,116,83,89,199107000,"2007-06-05","CTTH"
93,102,89,93,22455000,"2007-06-06","CTTH"
94,107,90,94,54356500,"2007-06-07","CTTH"
92,95,90,92,11492500,"2007-06-08","CTTH"
93,98,93,93,11801000,"2007-06-11","CTTH"
93,116,91,108,206315500,"2007-06-12","CTTH"
108,114,94,100,50295000,"2007-06-13","CTTH"
98,104,97,98,8920500,"2007-06-14","CTTH"
100,101,95,100,4352000,"2007-06-15","CTTH"
102,102,97,102,4628500,"2007-06-18","CTTH"
98,107,98,107,15171000,"2007-06-19","CTTH"
109,113,104,109,20698000,"2007-06-20","CTTH"
104,109,104,104,4282500,"2007-06-21","CTTH"
106,106,100,106,3615000,"2007-06-22","CTTH"
105,109,102,105,15592500,"2007-06-25","CTTH"
103,106,102,103,5080000,"2007-06-26","CTTH"
97,100,95,97,4887000,"2007-06-27","CTTH"
93,96,89,93,7270000,"2007-06-28","CTTH"
93,93,90,90,4653000,"2007-06-29","CTTH"
91,93,90,91,2457500,"2007-07-02","CTTH"
96,98,92,96,8153500,"2007-07-03","CTTH"
98,102,96,98,3617500,"2007-07-04","CTTH"
99,104,96,99,6742500,"2007-07-05","CTTH"
102,104,97,102,9412500,"2007-07-06","CTTH"
102,108,101,102,15177000,"2007-07-09","CTTH"
99,102,99,99,4112000,"2007-07-10","CTTH"
99,100,96,99,4462500,"2007-07-11","CTTH"
99,101,99,99,5583500,"2007-07-12","CTTH"
98,100,97,98,4285500,"2007-07-13","CTTH"
97,102,97,97,12252000,"2007-07-16","CTTH"
97,99,97,97,3717000,"2007-07-17","CTTH"
97,99,97,97,1367500,"2007-07-18","CTTH"
98,99,97,98,2442500,"2007-07-19","CTTH"
96,98,96,96,1331500,"2007-07-20","CTTH"
99,99,96,97,360000,"2007-07-23","CTTH"
95,97,94,95,2270000,"2007-07-24","CTTH"
95,96,95,95,1157500,"2007-07-25","CTTH"
95,95,92,92,2968500,"2007-07-26","CTTH"
91,91,88,90,4819000,"2007-07-27","CTTH"
94,94,88,90,867500,"2007-07-30","CTTH"
90,90,86,89,1151000,"2007-07-31","CTTH"
86,89,77,86,6442000,"2007-08-01","CTTH"
86,86,80,81,1151000,"2007-08-02","CTTH"
87,87,81,81,555500,"2007-08-03","CTTH"
80,80,72,76,1241500,"2007-08-06","CTTH"
74,78,69,74,4104000,"2007-08-07","CTTH"
74,95,74,88,4773500,"2007-08-08","CTTH"
90,90,80,85,3382500,"2007-08-09","CTTH"
83,85,80,83,3633000,"2007-08-10","CTTH"
82,82,81,82,3,"2007-08-13","CTTH"
80,81,80,80,357000,"2007-08-14","CTTH"
77,78,70,71,1759000,"2007-08-15","CTTH"
69,69,58,61,2885500,"2007-08-16","CTTH"
65,70,62,69,3160000,"2007-08-20","CTTH"
68,68,62,62,1230000,"2007-08-21","CTTH"
62,65,60,64,3435500,"2007-08-22","CTTH"
65,71,65,70,4641000,"2007-08-23","CTTH"
69,72,67,69,2143000,"2007-08-24","CTTH"
71,85,70,77,14910500,"2007-08-27","CTTH"
80,84,77,80,6179000,"2007-08-28","CTTH"
77,86,76,82,12673500,"2007-08-29","CTTH"
82,86,79,82,7797500,"2007-08-30","CTTH"
81,83,81,81,162500,"2007-08-31","CTTH"
82,86,81,82,4654000,"2007-09-03","CTTH"
83,85,81,83,2544500,"2007-09-04","CTTH"
82,85,81,82,3402000,"2007-09-05","CTTH"
84,87,81,84,5489000,"2007-09-06","CTTH"
84,107,84,105,211865500,"2007-09-07","CTTH"
100,103,96,99,54310500,"2007-09-10","CTTH"
101,108,98,101,178354000,"2007-09-11","CTTH"
97,102,94,97,13757500,"2007-09-12","CTTH"
100,102,92,100,50919000,"2007-09-13","CTTH"
102,104,99,102,25470500,"2007-09-14","CTTH"
100,103,99,100,16428000,"2007-09-17","CTTH"
99,100,98,99,2840500,"2007-09-18","CTTH"
98,101,98,98,3674000,"2007-09-19","CTTH"
98,101,97,98,7147000,"2007-09-20","CTTH"
99,102,99,99,10986500,"2007-09-21","CTTH"
101,103,99,100,6193000,"2007-09-24","CTTH"
100,104,99,100,16666000,"2007-09-25","CTTH"
100,104,100,100,33309000,"2007-09-26","CTTH"
99,101,99,99,6571000,"2007-09-27","CTTH"
101,103,100,101,13260000,"2007-09-28","CTTH"
103,107,102,103,30666000,"2007-10-01","CTTH"
101,106,100,101,22320000,"2007-10-02","CTTH"
100,102,99,100,8400000,"2007-10-03","CTTH"
98,99,97,98,2095000,"2007-10-04","CTTH"
98,100,95,100,3941000,"2007-10-05","CTTH"
98,99,96,98,1024000,"2007-10-08","CTTH"
99,101,98,99,2331000,"2007-10-09","CTTH"
98,99,98,98,2918000,"2007-10-10","CTTH"
97,98,96,97,639000,"2007-10-11","CTTH"
96,98,96,96,751000,"2007-10-17","CTTH"
95,96,94,95,1261500,"2007-10-18","CTTH"
91,94,91,91,1707500,"2007-10-19","CTTH"
86,87,83,83,5290000,"2007-10-22","CTTH"
89,90,85,89,5338500,"2007-10-23","CTTH"
85,92,85,85,1979000,"2007-10-24","CTTH"
85,89,85,89,1816500,"2007-10-25","CTTH"
86,91,86,86,1017500,"2007-10-26","CTTH"
91,91,85,86,1670000,"2007-10-29","CTTH"
86,103,86,99,23752500,"2007-10-30","CTTH"
100,103,100,102,9657500,"2007-10-31","CTTH"
100,103,99,100,7428000,"2007-11-01","CTTH"
102,102,98,102,8064500,"2007-11-02","CTTH"
102,109,98,100,34836500,"2007-11-05","CTTH"
103,103,100,103,6616000,"2007-11-06","CTTH"
99,103,99,99,5737500,"2007-11-07","CTTH"
105,107,99,105,34504000,"2007-11-08","CTTH"
101,107,101,101,4372500,"2007-11-09","CTTH"
98,100,98,98,3673500,"2007-11-12","CTTH"
99,101,98,99,5063000,"2007-11-13","CTTH"
100,103,100,100,3559000,"2007-11-14","CTTH"
101,103,98,101,840500,"2007-11-15","CTTH"
98,99,98,98,750000,"2007-11-16","CTTH"
98,102,93,95,5575500,"2007-11-19","CTTH"
95,96,90,94,2306500,"2007-11-20","CTTH"
94,97,90,97,1019000,"2007-11-21","CTTH"
92,97,91,92,332000,"2007-11-22","CTTH"
93,95,93,93,672500,"2007-11-23","CTTH"
93,93,92,92,122000,"2007-11-26","CTTH"
92,92,92,92,3,"2007-11-27","CTTH"
95,95,92,95,60500,"2007-11-28","CTTH"
96,96,92,96,1372000,"2007-11-29","CTTH"
97,97,91,91,502500,"2007-11-30","CTTH"
94,95,91,94,101000,"2007-12-03","CTTH"
91,95,90,91,389500,"2007-12-04","CTTH"
90,91,90,90,982500,"2007-12-05","CTTH"
91,93,91,91,632000,"2007-12-06","CTTH"
90,91,90,90,535000,"2007-12-07","CTTH"
90,90,90,90,200500,"2007-12-10","CTTH"
91,92,89,91,365000,"2007-12-11","CTTH"
87,91,87,87,982500,"2007-12-12","CTTH"
88,89,87,88,477000,"2007-12-13","CTTH"
89,89,87,87,450000,"2007-12-14","CTTH"
87,87,83,86,1028500,"2007-12-17","CTTH"
85,85,84,85,687000,"2007-12-18","CTTH"
84,86,84,84,96000,"2007-12-19","CTTH"
85,85,85,85,15000,"2007-12-26","CTTH"
85,96,83,96,567500,"2007-12-27","CTTH"
88,88,87,87,2455000,"2007-12-28","CTTH"
87,87,87,87,0,"2007-12-31","CTTH"
84,84,81,84,607000,"2008-01-02","CTTH"
85,85,85,85,110000,"2008-01-03","CTTH"
84,84,83,84,512500,"2008-01-04","CTTH"
84,85,83,84,206000,"2008-01-07","CTTH"
83,84,82,83,2595500,"2008-01-08","CTTH"
86,88,83,86,1477000,"2008-01-09","CTTH"
82,82,82,82,106000,"2008-01-14","CTTH"
81,82,75,81,831000,"2008-01-15","CTTH"
76,81,75,76,438000,"2008-01-16","CTTH"
80,80,75,80,285000,"2008-01-17","CTTH"
80,80,80,80,2,"2008-01-18","CTTH"
80,80,74,75,681500,"2008-01-21","CTTH"
64,66,62,64,1100000,"2008-01-22","CTTH"
65,69,65,69,1862500,"2008-01-23","CTTH"
67,69,67,67,248000,"2008-01-24","CTTH"
67,72,67,72,616500,"2008-01-25","CTTH"
64,70,64,68,279500,"2008-01-28","CTTH"
68,72,68,68,645500,"2008-01-29","CTTH"
67,71,67,67,1009500,"2008-01-30","CTTH"
69,71,66,69,1070000,"2008-01-31","CTTH"
72,76,68,68,2696000,"2008-02-01","CTTH"
72,72,69,72,42000,"2008-02-04","CTTH"
75,75,72,75,835000,"2008-02-05","CTTH"
75,77,70,72,1479000,"2008-02-06","CTTH"
70,71,70,70,312500,"2008-02-11","CTTH"
70,72,68,70,164000,"2008-02-12","CTTH"
70,70,68,70,100500,"2008-02-13","CTTH"
71,71,70,71,420500,"2008-02-14","CTTH"
71,71,71,71,0,"2008-02-15","CTTH"
70,70,69,70,536500,"2008-02-18","CTTH"
70,70,69,70,168000,"2008-02-19","CTTH"
70,70,65,65,1545000,"2008-02-20","CTTH"
69,72,66,69,3232000,"2008-02-21","CTTH"
68,71,68,68,1420000,"2008-02-22","CTTH"
68,70,68,68,111000,"2008-02-25","CTTH"
69,71,68,69,3e+05,"2008-02-26","CTTH"
68,70,68,68,55500,"2008-02-27","CTTH"
71,76,70,71,4503500,"2008-02-28","CTTH"
73,74,71,73,681500,"2008-02-29","CTTH"
75,75,70,71,351500,"2008-03-03","CTTH"
69,71,68,69,331000,"2008-03-04","CTTH"
69,69,69,69,3,"2008-03-05","CTTH"
70,70,70,70,5000,"2008-03-06","CTTH"
68,68,66,68,2455000,"2008-03-10","CTTH"
67,70,65,67,978500,"2008-03-11","CTTH"
74,74,65,68,979500,"2008-03-12","CTTH"
64,64,64,64,338000,"2008-03-13","CTTH"
61,63,60,61,890500,"2008-03-14","CTTH"
55,60,55,57,2282500,"2008-03-17","CTTH"
57,60,57,57,2190000,"2008-03-18","CTTH"
57,58,57,57,118500,"2008-03-19","CTTH"
58,58,57,58,580500,"2008-03-24","CTTH"
58,59,57,58,19656500,"2008-03-25","CTTH"
57,60,57,60,110500,"2008-03-26","CTTH"
60,62,58,60,4735000,"2008-03-27","CTTH"
61,61,61,61,399000,"2008-03-28","CTTH"
60,60,60,60,97000,"2008-03-31","CTTH"
60,60,58,58,4731500,"2008-04-01","CTTH"
60,60,59,60,2120500,"2008-04-02","CTTH"
59,59,57,59,4228500,"2008-04-03","CTTH"
60,60,60,60,5000,"2008-04-04","CTTH"
58,58,58,58,1738000,"2008-04-07","CTTH"
56,60,56,60,70500,"2008-04-08","CTTH"
57,57,53,57,1147500,"2008-04-09","CTTH"
55,55,54,55,150000,"2008-04-10","CTTH"
57,57,55,57,75000,"2008-04-11","CTTH"
58,59,57,58,1222500,"2008-04-14","CTTH"
58,58,57,58,6775000,"2008-04-15","CTTH"
59,59,59,59,20000,"2008-04-16","CTTH"
59,59,57,59,40000,"2008-04-17","CTTH"
59,65,59,65,53000,"2008-04-18","CTTH"
65,65,57,57,2651500,"2008-04-21","CTTH"
55,55,55,55,162500,"2008-04-22","CTTH"
56,56,55,56,55000,"2008-04-23","CTTH"
59,60,56,59,38000,"2008-04-24","CTTH"
57,58,57,57,450000,"2008-04-25","CTTH"
58,58,58,58,17500,"2008-04-28","CTTH"
58,58,58,58,35000,"2008-04-29","CTTH"
56,56,55,55,137500,"2008-04-30","CTTH"
56,65,56,58,126000,"2008-05-05","CTTH"
60,60,59,59,3453500,"2008-05-06","CTTH"
58,60,58,60,525000,"2008-05-07","CTTH"
60,63,58,58,489000,"2008-05-08","CTTH"
59,59,56,56,710000,"2008-05-09","CTTH"
59,65,59,65,327500,"2008-05-12","CTTH"
65,65,61,65,1937000,"2008-05-13","CTTH"
60,67,60,63,993500,"2008-05-14","CTTH"
63,66,60,61,2801500,"2008-05-15","CTTH"
63,68,62,68,4725000,"2008-05-16","CTTH"
69,69,65,68,439500,"2008-05-21","CTTH"
68,68,63,65,725500,"2008-05-22","CTTH"
65,70,65,70,1585000,"2008-05-23","CTTH"
63,69,63,65,335000,"2008-05-26","CTTH"
69,73,69,71,6111000,"2008-05-27","CTTH"
73,75,71,74,1907000,"2008-05-28","CTTH"
75,75,71,72,592500,"2008-05-29","CTTH"
75,76,70,71,83500,"2008-05-30","CTTH"
73,73,69,69,189000,"2008-06-02","CTTH"
67,69,67,67,303500,"2008-06-03","CTTH"
65,66,65,65,72500,"2008-06-04","CTTH"
67,67,64,67,52000,"2008-06-05","CTTH"
68,71,68,68,15500,"2008-06-06","CTTH"
68,68,68,68,3,"2008-06-09","CTTH"
64,64,64,64,30000,"2008-06-10","CTTH"
64,64,64,64,4000,"2008-06-11","CTTH"
64,64,64,64,2,"2008-06-12","CTTH"
64,64,61,64,450000,"2008-06-13","CTTH"
68,68,65,68,117000,"2008-06-16","CTTH"
65,69,65,65,151000,"2008-06-17","CTTH"
68,68,68,68,500,"2008-06-18","CTTH"
63,68,63,68,12500,"2008-06-19","CTTH"
64,65,63,64,749000,"2008-06-20","CTTH"
65,65,65,65,750000,"2008-06-23","CTTH"
65,65,65,65,450000,"2008-06-24","CTTH"
64,65,64,64,1114000,"2008-06-25","CTTH"
64,69,64,69,1500,"2008-06-26","CTTH"
64,65,63,64,257000,"2008-06-27","CTTH"
68,70,64,64,107500,"2008-06-30","CTTH"
64,65,62,64,1104500,"2008-07-01","CTTH"
61,62,61,61,27000,"2008-07-02","CTTH"
60,62,59,60,515000,"2008-07-03","CTTH"
61,62,61,61,4e+05,"2008-07-04","CTTH"
61,61,61,61,0,"2008-07-07","CTTH"
61,61,61,61,1,"2008-07-08","CTTH"
61,61,61,61,3,"2008-07-09","CTTH"
61,61,61,61,3,"2008-07-10","CTTH"
65,65,63,65,51500,"2008-07-11","CTTH"
65,65,65,65,2,"2008-07-14","CTTH"
65,65,65,65,2,"2008-07-15","CTTH"
57,57,56,57,107500,"2008-07-16","CTTH"
56,56,56,56,250000,"2008-07-17","CTTH"
55,63,55,63,106500,"2008-07-18","CTTH"
61,61,60,61,109500,"2008-07-21","CTTH"
61,61,61,61,2,"2008-07-22","CTTH"
59,60,58,59,152000,"2008-07-23","CTTH"
58,58,58,58,50000,"2008-07-24","CTTH"
58,58,58,58,3,"2008-07-25","CTTH"
56,57,56,56,680000,"2008-07-28","CTTH"
57,58,55,57,1349500,"2008-07-29","CTTH"
56,59,55,56,1211500,"2008-07-31","CTTH"
55,55,55,55,650000,"2008-08-01","CTTH"
55,55,52,55,1836500,"2008-08-04","CTTH"
54,54,52,54,142500,"2008-08-05","CTTH"
55,55,55,55,118500,"2008-08-06","CTTH"
53,55,53,53,172500,"2008-08-07","CTTH"
53,53,53,53,5e+05,"2008-08-08","CTTH"
51,52,51,51,4e+05,"2008-08-11","CTTH"
50,51,50,50,1437500,"2008-08-12","CTTH"
50,50,50,50,2e+05,"2008-08-13","CTTH"
52,52,50,52,537000,"2008-08-14","CTTH"
50,50,50,50,1053000,"2008-08-15","CTTH"
50,50,50,50,175000,"2008-08-19","CTTH"
50,51,50,50,292000,"2008-08-20","CTTH"
50,50,50,50,3e+05,"2008-08-21","CTTH"
51,51,51,51,20000,"2008-08-22","CTTH"
50,52,50,50,120000,"2008-08-25","CTTH"
51,52,51,51,599500,"2008-08-26","CTTH"
52,60,52,59,5992000,"2008-08-27","CTTH"
61,64,53,53,43447500,"2008-08-28","CTTH"
55,57,54,55,4245000,"2008-08-29","CTTH"
52,54,52,52,1027000,"2008-09-01","CTTH"
53,54,52,53,986500,"2008-09-02","CTTH"
53,53,50,50,5643500,"2008-09-03","CTTH"
51,51,50,51,4939500,"2008-09-04","CTTH"
50,51,50,50,843500,"2008-09-05","CTTH"
50,51,50,50,132000,"2008-09-08","CTTH"
50,50,50,50,3e+05,"2008-09-09","CTTH"
50,50,50,50,50500,"2008-09-10","CTTH"
50,50,50,50,0,"2008-09-11","CTTH"
50,50,50,50,5000,"2008-09-12","CTTH"
50,50,50,50,500,"2008-09-15","CTTH"
50,50,50,50,0,"2008-09-16","CTTH"
50,50,50,50,500,"2008-09-17","CTTH"
50,50,50,50,30000,"2008-09-18","CTTH"
50,50,50,50,30000,"2008-09-19","CTTH"
50,50,50,50,1e+05,"2008-09-22","CTTH"
50,50,50,50,0,"2008-09-23","CTTH"
50,50,50,50,0,"2008-09-24","CTTH"
50,50,50,50,7500,"2008-09-25","CTTH"
50,50,50,50,500,"2008-09-26","CTTH"
50,50,50,50,0,"2008-10-06","CTTH"
50,50,50,50,0,"2008-10-07","CTTH"
50,50,50,50,0,"2008-10-08","CTTH"
50,50,50,50,0,"2008-10-09","CTTH"
50,50,50,50,0,"2008-10-10","CTTH"
50,50,50,50,0,"2008-10-13","CTTH"
50,50,50,50,3676500,"2008-10-14","CTTH"
50,50,50,50,500,"2008-10-15","CTTH"
50,50,50,50,0,"2008-10-16","CTTH"
50,50,50,50,5e+05,"2008-10-17","CTTH"
50,50,50,50,0,"2008-10-20","CTTH"
50,50,50,50,0,"2008-10-21","CTTH"
50,50,50,50,0,"2008-10-22","CTTH"
50,50,50,50,0,"2008-10-23","CTTH"
50,50,50,50,0,"2008-10-24","CTTH"
50,50,50,50,0,"2008-10-27","CTTH"
50,50,50,50,0,"2008-10-28","CTTH"
50,50,50,50,0,"2008-10-29","CTTH"
50,50,50,50,360000,"2008-10-30","CTTH"
50,50,50,50,8500,"2008-10-31","CTTH"
50,50,50,50,0,"2008-11-03","CTTH"
50,50,50,50,485500,"2008-11-04","CTTH"
50,50,50,50,0,"2008-11-05","CTTH"
50,50,50,50,0,"2008-11-06","CTTH"
50,50,50,50,0,"2008-11-07","CTTH"
50,50,50,50,0,"2008-11-10","CTTH"
50,50,50,50,0,"2008-11-11","CTTH"
50,50,50,50,0,"2008-11-12","CTTH"
50,50,50,50,591500,"2008-11-13","CTTH"
50,50,50,50,0,"2008-11-14","CTTH"
50,50,50,50,0,"2008-11-17","CTTH"
50,50,50,50,0,"2008-11-18","CTTH"
50,50,50,50,0,"2008-11-19","CTTH"
50,50,50,50,0,"2008-11-20","CTTH"
50,50,50,50,0,"2008-11-21","CTTH"
50,50,50,50,0,"2008-11-24","CTTH"
50,50,50,50,0,"2008-11-25","CTTH"
50,50,50,50,0,"2008-11-26","CTTH"
50,50,50,50,0,"2008-11-27","CTTH"
50,50,50,50,0,"2008-11-28","CTTH"
50,50,50,50,0,"2008-12-01","CTTH"
50,50,50,50,0,"2008-12-02","CTTH"
50,50,50,50,0,"2008-12-03","CTTH"
50,50,50,50,0,"2008-12-04","CTTH"
50,50,50,50,0,"2008-12-05","CTTH"
50,50,50,50,0,"2008-12-09","CTTH"
50,50,50,50,0,"2008-12-10","CTTH"
50,50,50,50,500,"2008-12-11","CTTH"
50,50,50,50,0,"2008-12-12","CTTH"
50,50,50,50,0,"2008-12-15","CTTH"
50,50,50,50,0,"2008-12-16","CTTH"
50,50,50,50,0,"2008-12-17","CTTH"
50,50,50,50,550000,"2008-12-18","CTTH"
50,50,50,50,0,"2008-12-19","CTTH"
50,50,50,50,25000,"2008-12-22","CTTH"
50,50,50,50,0,"2008-12-23","CTTH"
50,50,50,50,0,"2008-12-24","CTTH"
50,50,50,50,0,"2008-12-30","CTTH"
50,50,50,50,0,"2008-12-31","CTTH"
50,50,50,50,0,"2009-01-05","CTTH"
50,50,50,50,0,"2009-01-06","CTTH"
50,50,50,50,0,"2009-01-07","CTTH"
50,50,50,50,500,"2009-01-08","CTTH"
50,50,50,50,0,"2009-01-09","CTTH"
50,50,50,50,0,"2009-01-12","CTTH"
50,50,50,50,0,"2009-01-13","CTTH"
50,50,50,50,0,"2009-01-14","CTTH"
50,50,50,50,0,"2009-01-15","CTTH"
50,50,50,50,0,"2009-01-16","CTTH"
50,50,50,50,0,"2009-01-19","CTTH"
50,50,50,50,0,"2009-01-20","CTTH"
50,50,50,50,0,"2009-01-21","CTTH"
50,50,50,50,0,"2009-01-22","CTTH"
50,50,50,50,1e+05,"2009-01-23","CTTH"
50,50,50,50,0,"2009-01-27","CTTH"
50,50,50,50,0,"2009-01-28","CTTH"
50,50,50,50,0,"2009-01-29","CTTH"
50,50,50,50,0,"2009-01-30","CTTH"
50,50,50,50,0,"2009-02-02","CTTH"
50,50,50,50,0,"2009-02-03","CTTH"
50,50,50,50,0,"2009-02-04","CTTH"
50,50,50,50,0,"2009-02-05","CTTH"
50,50,50,50,0,"2009-02-06","CTTH"
50,50,50,50,0,"2009-02-09","CTTH"
50,50,50,50,0,"2009-02-10","CTTH"
50,50,50,50,0,"2009-02-11","CTTH"
50,50,50,50,0,"2009-02-12","CTTH"
50,50,50,50,1000,"2009-02-13","CTTH"
50,50,50,50,0,"2009-02-16","CTTH"
50,50,50,50,0,"2009-02-17","CTTH"
50,50,50,50,0,"2009-02-18","CTTH"
50,50,50,50,0,"2009-02-19","CTTH"
50,50,50,50,0,"2009-02-20","CTTH"
50,50,50,50,0,"2009-02-23","CTTH"
50,50,50,50,0,"2009-02-24","CTTH"
50,50,50,50,0,"2009-02-25","CTTH"
50,50,50,50,0,"2009-02-26","CTTH"
50,50,50,50,0,"2009-02-27","CTTH"
50,50,50,50,0,"2009-03-02","CTTH"
50,50,50,50,0,"2009-03-03","CTTH"
50,50,50,50,0,"2009-03-04","CTTH"
50,50,50,50,0,"2009-03-05","CTTH"
50,50,50,50,0,"2009-03-06","CTTH"
50,50,50,50,0,"2009-03-10","CTTH"
50,50,50,50,0,"2009-03-11","CTTH"
50,50,50,50,0,"2009-03-12","CTTH"
50,50,50,50,0,"2009-03-13","CTTH"
50,50,50,50,0,"2009-03-16","CTTH"
50,50,50,50,0,"2009-03-17","CTTH"
50,50,50,50,0,"2009-03-18","CTTH"
50,50,50,50,0,"2009-03-19","CTTH"
50,50,50,50,0,"2009-03-20","CTTH"
50,50,50,50,0,"2009-03-23","CTTH"
50,50,50,50,0,"2009-03-24","CTTH"
50,50,50,50,0,"2009-03-25","CTTH"
50,50,50,50,0,"2009-03-27","CTTH"
50,50,50,50,0,"2009-03-30","CTTH"
50,50,50,50,0,"2009-03-31","CTTH"
50,50,50,50,0,"2009-04-01","CTTH"
50,50,50,50,0,"2009-04-02","CTTH"
50,50,50,50,0,"2009-04-03","CTTH"
50,50,50,50,0,"2009-04-06","CTTH"
50,50,50,50,0,"2009-04-07","CTTH"
50,50,50,50,0,"2009-04-08","CTTH"
50,50,50,50,0,"2009-04-09","CTTH"
50,50,50,50,1692500,"2009-04-13","CTTH"
50,51,50,50,8840000,"2009-04-14","CTTH"
51,51,50,51,2876500,"2009-04-15","CTTH"
52,54,50,52,7864500,"2009-04-16","CTTH"
53,53,50,50,641000,"2009-04-17","CTTH"
53,53,50,53,4702000,"2009-04-20","CTTH"
50,53,50,50,10709000,"2009-04-22","CTTH"
50,50,50,50,830500,"2009-04-23","CTTH"
50,50,50,50,6000,"2009-04-24","CTTH"
51,51,51,51,1000,"2009-04-27","CTTH"
50,50,50,50,7500,"2009-04-28","CTTH"
50,51,50,50,677000,"2009-04-29","CTTH"
50,50,50,50,1450500,"2009-04-30","CTTH"
50,51,50,50,632000,"2009-05-01","CTTH"
51,52,50,51,2187500,"2009-05-04","CTTH"
50,52,50,50,2813000,"2009-05-05","CTTH"
51,51,50,51,170500,"2009-05-06","CTTH"
51,52,50,51,3710500,"2009-05-07","CTTH"
51,52,51,51,814000,"2009-05-08","CTTH"
51,52,50,51,3818000,"2009-05-11","CTTH"
51,53,51,51,3010000,"2009-05-12","CTTH"
53,58,51,53,10884000,"2009-05-13","CTTH"
54,58,54,54,4282000,"2009-05-14","CTTH"
55,60,52,52,6250000,"2009-05-15","CTTH"
52,52,51,52,3994000,"2009-05-18","CTTH"
53,54,52,53,1590500,"2009-05-19","CTTH"
53,53,52,53,349000,"2009-05-20","CTTH"
53,53,53,53,0,"2009-05-21","CTTH"
53,53,52,53,2350500,"2009-05-22","CTTH"
52,54,52,52,1251500,"2009-05-25","CTTH"
53,57,53,53,5304000,"2009-05-26","CTTH"
53,55,53,53,1468500,"2009-05-27","CTTH"
53,54,53,53,912500,"2009-05-28","CTTH"
52,53,52,52,805000,"2009-05-29","CTTH"
52,54,52,52,2129500,"2009-06-01","CTTH"
53,54,52,53,553500,"2009-06-02","CTTH"
56,56,53,56,7541000,"2009-06-03","CTTH"
58,74,57,67,88572500,"2009-06-04","CTTH"
70,70,61,62,13697000,"2009-06-05","CTTH"
60,65,60,64,5371500,"2009-06-08","CTTH"
65,65,63,65,2555000,"2009-06-09","CTTH"
66,67,64,66,5208000,"2009-06-10","CTTH"
66,85,66,73,43795000,"2009-06-11","CTTH"
80,92,77,80,166477500,"2009-06-12","CTTH"
81,84,73,75,11109500,"2009-06-15","CTTH"
73,74,68,73,2958500,"2009-06-16","CTTH"
72,74,69,72,1032000,"2009-06-17","CTTH"
73,78,70,73,3580500,"2009-06-18","CTTH"
73,77,68,73,2e+06,"2009-06-19","CTTH"
68,74,68,68,1646000,"2009-06-22","CTTH"
66,66,58,58,4689500,"2009-06-23","CTTH"
62,64,60,62,1782000,"2009-06-24","CTTH"
64,68,64,64,917000,"2009-06-25","CTTH"
64,65,63,64,401000,"2009-06-26","CTTH"
63,64,61,63,667000,"2009-06-29","CTTH"
62,66,62,62,1572500,"2009-06-30","CTTH"
63,64,61,63,835000,"2009-07-01","CTTH"
62,63,61,61,1925500,"2009-07-02","CTTH"
62,63,61,62,504000,"2009-07-03","CTTH"
59,63,58,59,1409500,"2009-07-06","CTTH"
60,64,60,60,1005500,"2009-07-07","CTTH"
60,60,60,60,0,"2009-07-08","CTTH"
61,64,61,61,962500,"2009-07-09","CTTH"
63,63,60,60,478500,"2009-07-10","CTTH"
58,60,58,58,273500,"2009-07-13","CTTH"
60,60,55,60,1228000,"2009-07-14","CTTH"
58,60,56,58,385000,"2009-07-15","CTTH"
59,60,58,59,446500,"2009-07-16","CTTH"
55,58,55,58,1690000,"2009-07-17","CTTH"
58,58,58,58,0,"2009-07-20","CTTH"
59,60,57,59,712500,"2009-07-21","CTTH"
60,61,58,60,1308000,"2009-07-22","CTTH"
60,61,58,60,637000,"2009-07-23","CTTH"
61,61,59,61,344000,"2009-07-24","CTTH"
61,62,59,61,1164500,"2009-07-27","CTTH"
62,66,60,62,4772000,"2009-07-28","CTTH"
64,64,60,64,2538500,"2009-07-29","CTTH"
68,71,65,68,11565500,"2009-07-30","CTTH"
69,72,67,69,1057500,"2009-07-31","CTTH"
73,75,68,73,10648000,"2009-08-03","CTTH"
75,75,69,71,6424000,"2009-08-04","CTTH"
70,71,68,70,567500,"2009-08-05","CTTH"
69,69,67,69,1021000,"2009-08-06","CTTH"
68,69,66,68,2071000,"2009-08-07","CTTH"
69,70,67,69,959000,"2009-08-10","CTTH"
69,70,68,69,1893000,"2009-08-11","CTTH"
68,68,66,68,1514500,"2009-08-12","CTTH"
69,71,67,69,6457500,"2009-08-13","CTTH"
69,71,68,69,1254500,"2009-08-14","CTTH"
67,68,66,67,1227000,"2009-08-18","CTTH"
65,68,64,65,1898000,"2009-08-19","CTTH"
67,68,66,67,480500,"2009-08-20","CTTH"
66,66,63,66,93000,"2009-08-21","CTTH"
66,67,64,66,1370000,"2009-08-24","CTTH"
66,67,64,66,176000,"2009-08-25","CTTH"
67,68,65,67,1971500,"2009-08-26","CTTH"
66,66,65,66,699500,"2009-08-27","CTTH"
66,68,65,66,569000,"2009-08-28","CTTH"
66,66,60,66,1045000,"2009-08-31","CTTH"
63,65,63,63,376000,"2009-09-01","CTTH"
62,63,61,62,1135500,"2009-09-02","CTTH"
64,64,61,64,147000,"2009-09-03","CTTH"
64,64,62,64,682500,"2009-09-04","CTTH"
65,66,63,65,21500,"2009-09-07","CTTH"
68,68,64,64,472500,"2009-09-08","CTTH"
64,65,63,64,584500,"2009-09-09","CTTH"
65,65,62,65,198000,"2009-09-10","CTTH"
65,67,64,65,2805000,"2009-09-11","CTTH"
63,66,62,63,168000,"2009-09-14","CTTH"
64,65,63,64,1008000,"2009-09-15","CTTH"
65,68,63,65,132000,"2009-09-16","CTTH"
64,66,63,64,411000,"2009-09-17","CTTH"
64,65,63,64,24500,"2009-09-24","CTTH"
65,65,63,65,25000,"2009-09-25","CTTH"
63,63,63,63,1500,"2009-09-28","CTTH"
64,64,62,64,254500,"2009-09-29","CTTH"
64,66,63,64,119500,"2009-09-30","CTTH"
65,66,64,65,624000,"2009-10-01","CTTH"
65,65,64,65,140500,"2009-10-02","CTTH"
66,66,64,66,713000,"2009-10-05","CTTH"
66,66,65,66,168500,"2009-10-06","CTTH"
63,65,63,63,1097000,"2009-10-07","CTTH"
63,66,61,63,3675000,"2009-10-08","CTTH"
61,64,61,61,1293000,"2009-10-09","CTTH"
61,71,61,69,21608000,"2009-10-12","CTTH"
70,70,65,65,4491500,"2009-10-13","CTTH"
67,69,65,67,681500,"2009-10-14","CTTH"
66,70,66,70,3810000,"2009-10-15","CTTH"
69,74,69,73,24106000,"2009-10-16","CTTH"
71,74,71,71,12522500,"2009-10-19","CTTH"
71,79,71,75,26826500,"2009-10-20","CTTH"
75,77,73,75,11226500,"2009-10-21","CTTH"
73,74,71,73,2868500,"2009-10-22","CTTH"
71,74,70,71,2112000,"2009-10-23","CTTH"
72,72,68,68,860000,"2009-10-26","CTTH"
66,69,65,66,1883000,"2009-10-27","CTTH"
65,66,63,65,3472000,"2009-10-28","CTTH"
67,67,60,67,2955000,"2009-10-29","CTTH"
65,69,65,65,2091000,"2009-10-30","CTTH"
65,67,64,65,2777500,"2009-11-02","CTTH"
66,67,63,66,2621000,"2009-11-03","CTTH"
66,67,65,66,329500,"2009-11-04","CTTH"
64,66,64,64,93500,"2009-11-05","CTTH"
64,67,64,64,211000,"2009-11-06","CTTH"
66,66,65,66,14500,"2009-11-09","CTTH"
64,66,63,64,172000,"2009-11-10","CTTH"
62,64,61,62,3085000,"2009-11-11","CTTH"
63,64,61,63,970000,"2009-11-12","CTTH"
61,63,61,61,503000,"2009-11-13","CTTH"
62,63,62,62,262500,"2009-11-16","CTTH"
64,66,63,64,2887000,"2009-11-17","CTTH"
64,65,62,64,628500,"2009-11-18","CTTH"
65,70,64,65,4335500,"2009-11-19","CTTH"
66,69,65,66,246000,"2009-11-20","CTTH"
64,67,64,64,1500,"2009-11-23","CTTH"
68,68,64,64,189000,"2009-11-24","CTTH"
64,68,64,64,312500,"2009-11-25","CTTH"
64,65,63,64,1117500,"2009-11-26","CTTH"
63,65,62,63,351500,"2009-11-30","CTTH"
66,66,64,66,2649500,"2009-12-01","CTTH"
65,67,64,66,918000,"2009-12-02","CTTH"
65,70,65,70,5584500,"2009-12-03","CTTH"
71,71,66,67,562000,"2009-12-04","CTTH"
67,68,66,68,543000,"2009-12-07","CTTH"
66,70,65,68,236000,"2009-12-08","CTTH"
69,69,68,69,2112500,"2009-12-09","CTTH"
68,72,68,68,4779500,"2009-12-10","CTTH"
69,72,69,69,3713500,"2009-12-11","CTTH"
70,70,66,66,449500,"2009-12-14","CTTH"
65,67,65,65,476500,"2009-12-15","CTTH"
70,70,67,70,2308000,"2009-12-16","CTTH"
71,71,66,66,746000,"2009-12-17","CTTH"
65,67,65,65,198000,"2009-12-21","CTTH"
66,66,65,66,290000,"2009-12-22","CTTH"
66,71,66,71,1324000,"2009-12-23","CTTH"
69,69,68,68,140000,"2009-12-28","CTTH"
67,71,67,71,164500,"2009-12-29","CTTH"
68,71,68,68,255000,"2009-12-30","CTTH"
70,71,68,70,2106500,"2010-01-04","CTTH"
71,72,69,71,1022500,"2010-01-05","CTTH"
69,70,69,69,1076500,"2010-01-06","CTTH"
69,71,69,69,155500,"2010-01-07","CTTH"
68,68,68,68,128500,"2010-01-08","CTTH"
69,72,68,69,702500,"2010-01-11","CTTH"
68,69,68,68,247000,"2010-01-12","CTTH"
68,69,67,68,84000,"2010-01-13","CTTH"
68,70,68,68,18000,"2010-01-14","CTTH"
67,68,67,67,544500,"2010-01-15","CTTH"
68,68,67,67,195000,"2010-01-18","CTTH"
67,69,66,67,1019000,"2010-01-19","CTTH"
66,67,66,66,137500,"2010-01-20","CTTH"
66,70,66,70,1052500,"2010-01-21","CTTH"
67,67,67,67,61500,"2010-01-22","CTTH"
67,70,67,67,65000,"2010-01-25","CTTH"
67,68,67,67,178500,"2010-01-26","CTTH"
66,67,66,66,355000,"2010-01-27","CTTH"
66,67,66,66,185000,"2010-01-28","CTTH"
66,68,66,66,41000,"2010-01-29","CTTH"
66,66,66,66,260000,"2010-02-01","CTTH"
65,65,65,65,525000,"2010-02-02","CTTH"
67,68,65,67,1015000,"2010-02-03","CTTH"
66,68,66,66,11000,"2010-02-04","CTTH"
66,69,63,66,828000,"2010-02-05","CTTH"
64,65,63,64,255500,"2010-02-08","CTTH"
64,64,64,64,123500,"2010-02-09","CTTH"
62,63,62,62,102000,"2010-02-10","CTTH"
65,65,63,65,211500,"2010-02-11","CTTH"
65,65,63,65,192500,"2010-02-12","CTTH"
64,64,64,64,75000,"2010-02-15","CTTH"
64,65,63,64,120000,"2010-02-16","CTTH"
63,65,63,63,175500,"2010-02-17","CTTH"
67,67,64,67,609500,"2010-02-18","CTTH"
65,68,65,65,79500,"2010-02-19","CTTH"
64,65,64,64,52000,"2010-02-22","CTTH"
64,64,64,64,225500,"2010-02-23","CTTH"
63,65,63,63,251500,"2010-02-24","CTTH"
69,69,64,69,4090500,"2010-02-25","CTTH"
65,70,63,65,2544500,"2010-03-01","CTTH"
64,66,63,64,792500,"2010-03-02","CTTH"
64,69,64,64,850000,"2010-03-03","CTTH"
66,69,65,66,1300500,"2010-03-04","CTTH"
68,68,64,68,301500,"2010-03-05","CTTH"
65,68,65,65,160000,"2010-03-08","CTTH"
65,65,65,65,56500,"2010-03-09","CTTH"
67,67,63,67,2367000,"2010-03-10","CTTH"
66,71,66,66,6617000,"2010-03-11","CTTH"
68,69,65,68,211500,"2010-03-12","CTTH"
67,70,66,67,1121500,"2010-03-15","CTTH"
68,70,66,68,551000,"2010-03-17","CTTH"
72,84,68,72,178768000,"2010-03-18","CTTH"
70,74,68,70,10879500,"2010-03-19","CTTH"
70,72,70,70,6522000,"2010-03-22","CTTH"
70,80,70,70,41423000,"2010-03-23","CTTH"
71,73,69,71,4061500,"2010-03-24","CTTH"
71,73,71,71,665500,"2010-03-25","CTTH"
71,75,71,71,882000,"2010-03-26","CTTH"
72,75,71,72,598500,"2010-03-29","CTTH"
72,73,71,72,565000,"2010-03-30","CTTH"
73,77,71,73,1470500,"2010-03-31","CTTH"
72,74,71,72,2412500,"2010-04-01","CTTH"
73,75,72,73,4840500,"2010-04-05","CTTH"
73,74,73,73,1886500,"2010-04-06","CTTH"
74,76,73,74,5872000,"2010-04-07","CTTH"
74,75,74,74,615500,"2010-04-08","CTTH"
75,75,73,75,939000,"2010-04-09","CTTH"
75,78,73,75,6389000,"2010-04-12","CTTH"
78,81,75,78,20330000,"2010-04-13","CTTH"
83,83,78,83,23333000,"2010-04-14","CTTH"
84,93,83,84,65455500,"2010-04-15","CTTH"
82,86,81,82,3771500,"2010-04-16","CTTH"
78,80,78,78,4489000,"2010-04-19","CTTH"
78,82,77,78,4229500,"2010-04-20","CTTH"
79,80,78,79,1719000,"2010-04-21","CTTH"
79,80,78,79,1654000,"2010-04-22","CTTH"
79,80,77,79,1220000,"2010-04-23","CTTH"
79,80,78,79,1352500,"2010-04-26","CTTH"
77,79,77,77,1965000,"2010-04-27","CTTH"
79,86,76,79,18886500,"2010-04-28","CTTH"
80,82,79,80,1818500,"2010-04-29","CTTH"
80,82,79,80,3963000,"2010-04-30","CTTH"
78,81,78,78,7466000,"2010-05-03","CTTH"
78,80,78,78,1283000,"2010-05-04","CTTH"
74,78,73,74,2711500,"2010-05-05","CTTH"
74,74,70,74,1570500,"2010-05-06","CTTH"
71,72,70,71,326500,"2010-05-07","CTTH"
71,74,71,72,528000,"2010-05-10","CTTH"
72,76,72,72,233500,"2010-05-11","CTTH"
73,74,72,73,4000,"2010-05-12","CTTH"
73,75,72,73,32000,"2010-05-14","CTTH"
72,73,71,72,611500,"2010-05-17","CTTH"
73,73,70,73,238000,"2010-05-18","CTTH"
71,74,70,71,716000,"2010-05-19","CTTH"
70,74,70,70,2587000,"2010-05-20","CTTH"
66,69,65,66,2217500,"2010-05-21","CTTH"
63,68,62,63,2090000,"2010-05-24","CTTH"
59,62,53,59,2357500,"2010-05-25","CTTH"
65,65,59,65,677500,"2010-05-26","CTTH"
66,70,65,66,1314000,"2010-05-27","CTTH"
67,67,61,67,105500,"2010-05-31","CTTH"
66,70,64,66,336000,"2010-06-01","CTTH"
67,71,66,67,820500,"2010-06-02","CTTH"
70,75,67,70,1639000,"2010-06-03","CTTH"
70,73,69,70,728500,"2010-06-04","CTTH"
69,69,66,69,34000,"2010-06-07","CTTH"
71,72,60,71,18500,"2010-06-08","CTTH"
72,74,70,72,2046000,"2010-06-09","CTTH"
79,79,71,79,12879000,"2010-06-10","CTTH"
77,83,75,77,16602000,"2010-06-11","CTTH"
76,77,76,76,1632500,"2010-06-14","CTTH"
74,79,74,74,4519000,"2010-06-15","CTTH"
75,78,74,75,223500,"2010-06-16","CTTH"
73,76,73,73,189500,"2010-06-17","CTTH"
73,73,72,73,182500,"2010-06-18","CTTH"
72,75,71,72,4804000,"2010-06-21","CTTH"
73,73,72,73,1294000,"2010-06-22","CTTH"
72,76,72,72,5272500,"2010-06-23","CTTH"
73,73,72,73,277000,"2010-06-24","CTTH"
71,72,71,71,172000,"2010-06-25","CTTH"
70,71,70,70,64500,"2010-06-28","CTTH"
66,71,65,66,495000,"2010-06-29","CTTH"
69,70,65,69,572000,"2010-06-30","CTTH"
76,76,69,76,7923000,"2010-07-01","CTTH"
73,84,73,73,23781500,"2010-07-02","CTTH"
74,75,71,74,1049000,"2010-07-05","CTTH"
73,73,72,73,656500,"2010-07-06","CTTH"
74,74,72,74,1215500,"2010-07-07","CTTH"
74,74,73,74,2010000,"2010-07-08","CTTH"
72,73,72,72,327000,"2010-07-09","CTTH"
72,75,72,72,155000,"2010-07-12","CTTH"
72,73,72,72,936500,"2010-07-13","CTTH"
75,76,72,75,3113000,"2010-07-14","CTTH"
77,80,75,77,6936500,"2010-07-15","CTTH"
73,77,72,73,2403000,"2010-07-16","CTTH"
72,73,71,72,592000,"2010-07-19","CTTH"
74,74,72,74,2356500,"2010-07-20","CTTH"
74,74,73,74,745500,"2010-07-21","CTTH"
74,74,72,74,706500,"2010-07-22","CTTH"
72,73,72,72,698500,"2010-07-23","CTTH"
72,72,72,72,593000,"2010-07-26","CTTH"
73,73,72,73,1605000,"2010-07-27","CTTH"
74,74,73,74,836000,"2010-07-28","CTTH"
75,77,73,75,5247000,"2010-07-29","CTTH"
73,75,73,73,661500,"2010-07-30","CTTH"
71,73,71,71,1135000,"2010-08-02","CTTH"
73,73,70,73,2216500,"2010-08-03","CTTH"
72,74,71,72,2673500,"2010-08-04","CTTH"
72,73,71,72,218500,"2010-08-05","CTTH"
72,72,71,72,496000,"2010-08-06","CTTH"
73,74,71,73,1081000,"2010-08-09","CTTH"
73,74,73,73,1423500,"2010-08-10","CTTH"
71,76,71,71,4559500,"2010-08-11","CTTH"
71,72,70,71,227500,"2010-08-12","CTTH"
73,73,71,73,211000,"2010-08-13","CTTH"
71,73,71,71,58500,"2010-08-16","CTTH"
72,72,71,72,52500,"2010-08-18","CTTH"
71,73,70,71,51500,"2010-08-19","CTTH"
71,72,70,71,2865500,"2010-08-20","CTTH"
71,73,70,71,2856500,"2010-08-23","CTTH"
70,71,70,70,589000,"2010-08-24","CTTH"
70,71,70,70,101000,"2010-08-25","CTTH"
70,72,70,70,392500,"2010-08-26","CTTH"
70,71,70,70,197500,"2010-08-27","CTTH"
71,72,69,71,154000,"2010-08-30","CTTH"
71,72,69,71,3801500,"2010-08-31","CTTH"
69,73,69,69,8481000,"2010-09-01","CTTH"
69,70,68,69,591500,"2010-09-02","CTTH"
69,71,69,69,568500,"2010-09-03","CTTH"
69,71,69,69,367500,"2010-09-06","CTTH"
69,69,69,69,220500,"2010-09-07","CTTH"
70,71,69,71,1003500,"2010-09-15","CTTH"
70,70,69,70,409000,"2010-09-16","CTTH"
69,71,69,69,282000,"2010-09-17","CTTH"
70,71,69,70,449500,"2010-09-20","CTTH"
75,85,70,75,76780500,"2010-09-21","CTTH"
72,76,72,72,3180500,"2010-09-22","CTTH"
75,75,72,75,605000,"2010-09-23","CTTH"
74,75,74,74,1532000,"2010-09-24","CTTH"
79,82,74,79,24050500,"2010-09-27","CTTH"
77,81,76,77,3953000,"2010-09-28","CTTH"
76,78,74,76,192000,"2010-09-29","CTTH"
75,76,74,75,454000,"2010-09-30","CTTH"
76,76,75,76,173000,"2010-10-01","CTTH"
74,76,74,74,272000,"2010-10-04","CTTH"
74,75,73,74,796500,"2010-10-05","CTTH"
75,77,75,75,552000,"2010-10-06","CTTH"
75,77,74,75,872500,"2010-10-07","CTTH"
76,76,74,76,12000,"2010-10-08","CTTH"
74,75,74,74,296000,"2010-10-11","CTTH"
75,75,74,75,568000,"2010-10-12","CTTH"
75,77,75,75,1643000,"2010-10-13","CTTH"
75,76,75,75,374500,"2010-10-14","CTTH"
74,76,74,74,346000,"2010-10-15","CTTH"
76,78,74,76,3046500,"2010-10-18","CTTH"
77,77,75,77,835000,"2010-10-19","CTTH"
77,78,70,77,1901000,"2010-10-20","CTTH"
77,78,75,77,524000,"2010-10-21","CTTH"
77,77,77,77,48000,"2010-10-22","CTTH"
77,77,77,77,48000,"2010-10-25","CTTH"
76,78,76,76,862500,"2010-10-26","CTTH"
75,76,75,75,210000,"2010-10-27","CTTH"
77,77,76,77,808000,"2010-10-28","CTTH"
76,79,76,76,2808000,"2010-10-29","CTTH"
76,77,76,76,1244000,"2010-11-01","CTTH"
75,76,74,75,2175500,"2010-11-02","CTTH"
75,75,75,75,271000,"2010-11-03","CTTH"
75,75,75,75,246000,"2010-11-04","CTTH"
75,76,75,75,325000,"2010-11-05","CTTH"
76,76,75,76,155000,"2010-11-08","CTTH"
75,76,75,75,139000,"2010-11-09","CTTH"
75,76,75,75,508500,"2010-11-10","CTTH"
75,76,75,75,1055000,"2010-11-11","CTTH"
75,75,75,75,697500,"2010-11-12","CTTH"
77,83,75,77,75111500,"2010-11-15","CTTH"
76,78,74,76,12863000,"2010-11-16","CTTH"
75,75,74,75,1253500,"2010-11-18","CTTH"
75,76,75,75,2218500,"2010-11-19","CTTH"
75,76,75,75,505500,"2010-11-22","CTTH"
75,77,75,75,1001000,"2010-11-23","CTTH"
74,75,72,74,9497500,"2010-11-24","CTTH"
74,75,74,74,1051000,"2010-11-25","CTTH"
74,75,73,74,1733500,"2010-11-26","CTTH"
75,76,74,75,1191500,"2010-11-29","CTTH"
74,75,74,74,612000,"2010-11-30","CTTH"
74,75,74,74,783000,"2010-12-01","CTTH"
74,75,74,74,3168500,"2010-12-02","CTTH"
74,75,74,74,306000,"2010-12-03","CTTH"
74,76,74,74,475500,"2010-12-06","CTTH"
74,75,74,74,286500,"2010-12-08","CTTH"
74,75,73,74,178000,"2010-12-09","CTTH"
74,74,74,74,234000,"2010-12-10","CTTH"
74,74,74,74,250000,"2010-12-13","CTTH"
74,74,74,74,339000,"2010-12-14","CTTH"
74,74,74,74,780000,"2010-12-15","CTTH"
73,74,73,73,88500,"2010-12-16","CTTH"
76,76,73,76,892500,"2010-12-17","CTTH"
75,76,74,75,1842000,"2010-12-20","CTTH"
74,78,74,74,779500,"2010-12-21","CTTH"
73,74,73,73,545500,"2010-12-22","CTTH"
72,73,72,72,349000,"2010-12-23","CTTH"
72,72,72,72,349000,"2010-12-27","CTTH"
72,73,72,72,756500,"2010-12-28","CTTH"
73,75,73,73,300500,"2010-12-29","CTTH"
72,72,72,72,2000,"2010-12-30","CTTH"
73,73,72,73,45000,"2011-01-03","CTTH"
72,73,72,72,2e+05,"2011-01-04","CTTH"
74,74,72,74,330500,"2011-01-05","CTTH"
72,72,72,72,278000,"2011-01-06","CTTH"
72,73,72,72,881000,"2011-01-07","CTTH"
71,72,71,71,962500,"2011-01-10","CTTH"
71,71,71,71,412500,"2011-01-11","CTTH"
71,71,71,71,412500,"2011-01-12","CTTH"
71,71,71,71,250000,"2011-01-13","CTTH"
71,71,71,71,340000,"2011-01-14","CTTH"
71,71,71,71,340000,"2011-01-17","CTTH"
71,71,71,71,340000,"2011-01-18","CTTH"
71,73,71,71,187000,"2011-01-19","CTTH"
69,70,69,69,150000,"2011-01-20","CTTH"
69,69,69,69,60000,"2011-01-21","CTTH"
70,70,66,70,283000,"2011-01-24","CTTH"
68,70,68,68,51000,"2011-01-25","CTTH"
70,70,69,70,97000,"2011-01-26","CTTH"
70,71,70,70,264000,"2011-01-27","CTTH"
70,70,70,70,500,"2011-01-28","CTTH"
69,69,66,69,1000,"2011-01-31","CTTH"
69,69,69,69,1000,"2011-02-01","CTTH"
68,68,68,68,18000,"2011-02-02","CTTH"
68,68,68,68,18000,"2011-02-04","CTTH"
68,70,68,68,335000,"2011-02-07","CTTH"
69,69,69,69,718500,"2011-02-08","CTTH"
69,69,69,69,718500,"2011-02-09","CTTH"
70,70,70,70,11500,"2011-02-10","CTTH"
72,73,71,72,873000,"2011-02-11","CTTH"
74,74,72,74,25500,"2011-02-14","CTTH"
75,75,72,75,2001000,"2011-02-16","CTTH"
74,75,74,74,572000,"2011-02-17","CTTH"
75,75,74,75,345000,"2011-02-18","CTTH"
75,75,75,75,345000,"2011-02-21","CTTH"
74,74,73,74,205500,"2011-02-22","CTTH"
75,75,74,75,882500,"2011-02-23","CTTH"
74,75,74,74,104000,"2011-02-24","CTTH"
75,76,74,75,2515000,"2011-02-25","CTTH"
76,76,74,76,392500,"2011-02-28","CTTH"
75,75,74,75,61500,"2011-03-01","CTTH"
76,76,75,76,547000,"2011-03-02","CTTH"
76,76,75,76,164500,"2011-03-03","CTTH"
75,75,75,75,333000,"2011-03-04","CTTH"
75,75,75,75,50000,"2011-03-07","CTTH"
75,76,75,75,292000,"2011-03-08","CTTH"
75,75,75,75,105000,"2011-03-09","CTTH"
74,75,72,74,186500,"2011-03-10","CTTH"
75,75,74,75,60000,"2011-03-11","CTTH"
71,71,71,71,25000,"2011-03-14","CTTH"
71,71,71,71,25000,"2011-03-15","CTTH"
71,71,71,71,25000,"2011-03-16","CTTH"
72,72,72,72,50000,"2011-03-17","CTTH"
71,71,71,71,30000,"2011-03-18","CTTH"
73,73,72,73,37500,"2011-03-21","CTTH"
71,71,71,71,48000,"2011-03-22","CTTH"
71,71,71,71,0,"2011-03-23","CTTH"
72,72,72,72,641000,"2011-03-24","CTTH"
75,75,75,75,50000,"2011-03-25","CTTH"
75,75,75,75,130000,"2011-03-28","CTTH"
74,74,73,74,106000,"2011-03-29","CTTH"
74,74,74,74,106000,"2011-03-30","CTTH"
74,74,74,74,106000,"2011-03-31","CTTH"
74,74,74,74,1500000,"2011-04-01","CTTH"
74,74,74,74,50000,"2011-04-04","CTTH"
73,74,73,73,225000,"2011-04-05","CTTH"
74,74,74,74,8500,"2011-04-06","CTTH"
72,72,72,72,87500,"2011-04-07","CTTH"
75,75,75,75,500,"2011-04-08","CTTH"
74,75,74,74,100500,"2011-04-11","CTTH"
73,73,73,73,1e+05,"2011-04-12","CTTH"
73,73,73,73,1e+05,"2011-04-13","CTTH"
71,71,71,71,1e+05,"2011-04-14","CTTH"
72,72,70,72,1800000,"2011-04-15","CTTH"
72,72,72,72,1800000,"2011-04-18","CTTH"
73,73,72,73,51000,"2011-04-19","CTTH"
72,73,72,72,2888500,"2011-04-20","CTTH"
72,72,72,72,2888500,"2011-04-21","CTTH"
72,72,72,72,550000,"2011-04-25","CTTH"
72,72,71,72,2704500,"2011-04-26","CTTH"
72,72,72,72,1662500,"2011-04-27","CTTH"
75,75,72,75,3862000,"2011-04-28","CTTH"
72,75,72,72,1477500,"2011-04-29","CTTH"
73,74,72,73,501000,"2011-05-02","CTTH"
73,74,73,73,505500,"2011-05-03","CTTH"
73,74,73,73,170000,"2011-05-04","CTTH"
74,74,73,74,112500,"2011-05-05","CTTH"
73,74,72,73,862500,"2011-05-06","CTTH"
74,75,74,74,41000,"2011-05-09","CTTH"
73,73,73,73,1000,"2011-05-10","CTTH"
73,74,73,73,143500,"2011-05-11","CTTH"
74,74,73,74,457000,"2011-05-12","CTTH"
74,74,74,74,27500,"2011-05-13","CTTH"
74,74,73,74,608500,"2011-05-16","CTTH"
78,78,73,78,2387500,"2011-05-18","CTTH"
75,78,75,75,660500,"2011-05-19","CTTH"
76,79,74,76,2061500,"2011-05-20","CTTH"
74,77,74,74,846000,"2011-05-23","CTTH"
74,75,74,74,386000,"2011-05-24","CTTH"
74,75,74,74,17500,"2011-05-25","CTTH"
74,75,74,74,40500,"2011-05-26","CTTH"
74,75,74,74,118000,"2011-05-27","CTTH"
75,75,75,75,105500,"2011-05-30","CTTH"
75,75,75,75,105500,"2011-05-31","CTTH"
75,75,75,75,105500,"2011-06-01","CTTH"
73,74,73,73,105500,"2011-06-03","CTTH"
74,74,74,74,13500,"2011-06-06","CTTH"
74,74,74,74,1500,"2011-06-07","CTTH"
74,75,73,74,534500,"2011-06-08","CTTH"
74,74,73,74,15500,"2011-06-09","CTTH"
74,75,74,74,1183000,"2011-06-10","CTTH"
73,73,73,73,150000,"2011-06-13","CTTH"
74,74,73,74,275000,"2011-06-14","CTTH"
73,74,73,73,122000,"2011-06-15","CTTH"
72,73,72,72,372500,"2011-06-16","CTTH"
72,73,72,72,592000,"2011-06-17","CTTH"
72,73,72,72,104000,"2011-06-20","CTTH"
72,72,72,72,104000,"2011-06-21","CTTH"
69,74,69,69,11000,"2011-06-22","CTTH"
74,75,73,74,356500,"2011-06-23","CTTH"
72,74,72,72,501500,"2011-06-24","CTTH"
72,73,69,72,568000,"2011-06-27","CTTH"
72,73,72,72,500500,"2011-06-28","CTTH"
73,73,71,73,440000,"2011-06-30","CTTH"
72,73,72,72,90000,"2011-07-01","CTTH"
72,72,72,72,0,"2011-07-04","CTTH"
73,73,73,73,350000,"2011-07-05","CTTH"
72,72,72,72,10000,"2011-07-06","CTTH"
74,76,72,74,3387000,"2011-07-07","CTTH"
73,76,73,73,732500,"2011-07-08","CTTH"
73,75,73,73,567000,"2011-07-11","CTTH"
72,73,72,72,225500,"2011-07-12","CTTH"
72,73,72,72,393000,"2011-07-13","CTTH"
73,74,72,73,423000,"2011-07-14","CTTH"
72,73,72,72,424500,"2011-07-15","CTTH"
72,74,72,72,561000,"2011-07-18","CTTH"
71,73,71,71,384000,"2011-07-19","CTTH"
72,72,71,72,342000,"2011-07-20","CTTH"
72,74,72,72,1223000,"2011-07-21","CTTH"
72,73,72,72,411500,"2011-07-22","CTTH"
71,72,71,71,574500,"2011-07-25","CTTH"
72,73,71,72,185000,"2011-07-26","CTTH"
76,76,73,76,3581000,"2011-07-27","CTTH"
76,76,74,76,1653000,"2011-07-28","CTTH"
74,77,72,74,592500,"2011-07-29","CTTH"
81,84,75,81,24095000,"2011-08-01","CTTH"
78,81,78,78,1178000,"2011-08-02","CTTH"
79,82,76,79,2140000,"2011-08-03","CTTH"
81,81,77,81,1017500,"2011-08-04","CTTH"
77,77,70,77,1928500,"2011-08-05","CTTH"
76,76,71,76,429000,"2011-08-08","CTTH"
78,78,70,78,237000,"2011-08-09","CTTH"
78,78,76,78,126000,"2011-08-10","CTTH"
79,80,74,79,808000,"2011-08-11","CTTH"
80,80,78,80,16500,"2011-08-12","CTTH"
80,81,76,80,179000,"2011-08-15","CTTH"
81,81,78,81,1723500,"2011-08-16","CTTH"
84,91,81,84,25147500,"2011-08-18","CTTH"
83,91,79,83,14128000,"2011-08-19","CTTH"
84,86,82,84,2307000,"2011-08-22","CTTH"
82,85,82,82,1055000,"2011-08-23","CTTH"
81,86,80,81,2355000,"2011-08-24","CTTH"
87,88,80,87,5926000,"2011-08-25","CTTH"
84,87,83,84,1192500,"2011-08-26","CTTH"
85,86,83,85,1775500,"2011-09-05","CTTH"
85,87,83,85,1281000,"2011-09-06","CTTH"
85,86,84,85,412000,"2011-09-07","CTTH"
85,87,83,85,1367000,"2011-09-08","CTTH"
86,87,84,86,1140500,"2011-09-09","CTTH"
85,85,84,85,631500,"2011-09-12","CTTH"
85,86,84,85,868500,"2011-09-13","CTTH"
82,86,81,82,924000,"2011-09-14","CTTH"
82,84,81,82,627500,"2011-09-15","CTTH"
84,84,82,84,65000,"2011-09-16","CTTH"
83,83,82,83,200500,"2011-09-19","CTTH"
84,84,79,84,1295000,"2011-09-20","CTTH"
81,83,81,81,377000,"2011-09-21","CTTH"
80,81,75,80,1684500,"2011-09-22","CTTH"
80,80,80,80,500,"2011-09-23","CTTH"
75,75,70,75,48500,"2011-09-26","CTTH"
78,82,75,78,151000,"2011-09-27","CTTH"
79,80,78,79,34500,"2011-09-28","CTTH"
80,80,79,80,8000,"2011-09-29","CTTH"
80,80,76,80,102500,"2011-09-30","CTTH"
80,80,80,80,102500,"2011-10-03","CTTH"
80,80,80,80,102500,"2011-10-04","CTTH"
80,80,71,80,1000,"2011-10-05","CTTH"
80,80,80,80,1000,"2011-10-06","CTTH"
80,83,72,80,5000,"2011-10-07","CTTH"
78,81,78,78,190500,"2011-10-10","CTTH"
79,82,71,79,10500,"2011-10-11","CTTH"
80,80,78,80,60500,"2011-10-12","CTTH"
79,80,79,79,1500,"2011-10-13","CTTH"
80,80,79,80,3000,"2011-10-14","CTTH"
79,83,76,79,22500,"2011-10-17","CTTH"
78,79,78,78,2500,"2011-10-18","CTTH"
78,79,72,78,14500,"2011-10-19","CTTH"
78,78,73,78,75500,"2011-10-20","CTTH"
78,78,75,78,26500,"2011-10-21","CTTH"
79,81,76,79,146000,"2011-10-24","CTTH"
79,79,75,79,2359500,"2011-10-25","CTTH"
77,82,75,77,619000,"2011-10-26","CTTH"
77,78,77,77,189000,"2011-10-27","CTTH"
77,78,76,77,2065500,"2011-10-28","CTTH"
76,78,75,76,531000,"2011-10-31","CTTH"
74,76,72,74,2600500,"2011-11-01","CTTH"
73,74,73,73,484000,"2011-11-02","CTTH"
73,75,73,73,350500,"2011-11-03","CTTH"
73,73,73,73,5000,"2011-11-04","CTTH"
71,74,71,71,428000,"2011-11-07","CTTH"
72,74,71,72,76500,"2011-11-08","CTTH"
73,73,71,73,274500,"2011-11-09","CTTH"
71,72,71,71,12500,"2011-11-10","CTTH"
71,72,71,71,40500,"2011-11-11","CTTH"
72,73,71,72,73000,"2011-11-14","CTTH"
71,71,70,71,56000,"2011-11-15","CTTH"
71,72,70,71,61000,"2011-11-16","CTTH"
71,71,71,71,4500,"2011-11-17","CTTH"
70,71,70,70,58500,"2011-11-18","CTTH"
71,71,71,71,1000,"2011-11-21","CTTH"
70,70,70,70,500,"2011-11-22","CTTH"
70,70,70,70,1000,"2011-11-23","CTTH"
71,71,67,71,2500,"2011-11-24","CTTH"
71,71,71,71,2500,"2011-11-25","CTTH"
71,71,71,71,1000,"2011-11-28","CTTH"
71,71,71,71,1000,"2011-11-29","CTTH"
71,71,71,71,1000,"2011-11-30","CTTH"
71,71,71,71,0,"2011-12-01","CTTH"
68,70,68,68,71000,"2011-12-02","CTTH"
70,72,70,70,2540500,"2011-12-05","CTTH"
70,73,70,70,862000,"2011-12-06","CTTH"
70,71,68,70,625500,"2011-12-07","CTTH"
70,70,68,70,21500,"2011-12-08","CTTH"
70,72,69,70,4481500,"2011-12-09","CTTH"
70,70,69,70,106000,"2011-12-12","CTTH"
70,71,68,70,110500,"2011-12-13","CTTH"
70,70,70,70,110500,"2011-12-14","CTTH"
68,72,67,68,8000,"2011-12-15","CTTH"
70,71,68,70,2740500,"2011-12-16","CTTH"
70,70,70,70,0,"2011-12-19","CTTH"
70,71,68,70,2623500,"2011-12-20","CTTH"
70,71,68,70,1847000,"2011-12-21","CTTH"
69,70,69,69,52500,"2011-12-22","CTTH"
70,70,69,70,1500,"2011-12-23","CTTH"
71,71,71,71,1000,"2011-12-27","CTTH"
69,71,69,69,8000,"2011-12-28","CTTH"
69,69,69,69,1000,"2011-12-29","CTTH"
71,71,71,71,1000,"2011-12-30","CTTH"
74,77,68,74,1698500,"2012-01-02","CTTH"
71,75,71,71,236000,"2012-01-03","CTTH"
71,72,71,71,5000,"2012-01-04","CTTH"
69,71,68,69,62000,"2012-01-05","CTTH"
69,71,68,69,287000,"2012-01-06","CTTH"
68,69,67,68,539500,"2012-01-09","CTTH"
70,72,68,70,119000,"2012-01-10","CTTH"
69,71,69,69,126000,"2012-01-11","CTTH"
68,71,67,68,773000,"2012-01-12","CTTH"
70,71,70,70,3,"2012-01-13","CTTH"
71,71,68,71,13000,"2012-01-16","CTTH"
71,71,69,71,1189500,"2012-01-17","CTTH"
70,71,70,70,651500,"2012-01-18","CTTH"
70,70,68,70,93000,"2012-01-19","CTTH"
70,73,69,70,202500,"2012-01-20","CTTH"
69,71,67,69,325000,"2012-01-24","CTTH"
68,70,68,68,402500,"2012-01-25","CTTH"
68,69,68,68,26000,"2012-01-26","CTTH"
69,69,69,69,103000,"2012-01-27","CTTH"
70,73,70,70,610500,"2012-01-30","CTTH"
68,71,68,68,288500,"2012-01-31","CTTH"
69,70,69,69,26500,"2012-02-01","CTTH"
69,69,68,69,59500,"2012-02-02","CTTH"
68,69,68,68,503500,"2012-02-03","CTTH"
68,69,68,68,29500,"2012-02-06","CTTH"
68,69,68,68,102000,"2012-02-07","CTTH"
69,70,69,69,197000,"2012-02-08","CTTH"
69,69,68,69,1492000,"2012-02-09","CTTH"
69,69,67,69,648000,"2012-02-10","CTTH"
69,71,68,69,2956500,"2012-02-13","CTTH"
69,73,69,69,4402000,"2012-02-14","CTTH"
69,70,68,69,331500,"2012-02-15","CTTH"
69,70,69,69,298000,"2012-02-16","CTTH"
69,71,69,69,214500,"2012-02-17","CTTH"
69,69,69,69,25500,"2012-02-20","CTTH"
68,69,68,68,187500,"2012-02-21","CTTH"
70,70,69,70,2000,"2012-02-22","CTTH"
68,68,66,68,672500,"2012-02-23","CTTH"
67,71,67,67,364000,"2012-02-24","CTTH"
66,67,66,66,29000,"2012-02-27","CTTH"
65,65,65,65,55000,"2012-02-28","CTTH"
69,69,68,69,54500,"2012-02-29","CTTH"
67,68,66,67,8500,"2012-03-01","CTTH"
67,67,67,67,8500,"2012-03-02","CTTH"
66,68,66,66,6500,"2012-03-05","CTTH"
68,68,66,68,6500,"2012-03-06","CTTH"
66,66,66,66,150000,"2012-03-07","CTTH"
66,66,66,66,6500,"2012-03-08","CTTH"
66,66,65,65,2,"2012-03-09","CTTH"
65,65,65,65,150000,"2012-03-12","CTTH"
65,67,65,65,17500,"2012-03-13","CTTH"
65,68,65,65,1032000,"2012-03-14","CTTH"
65,67,65,65,525500,"2012-03-15","CTTH"
66,66,65,66,237500,"2012-03-16","CTTH"
67,68,65,67,95500,"2012-03-19","CTTH"
67,67,65,67,141500,"2012-03-20","CTTH"
67,67,66,67,1000,"2012-03-21","CTTH"
67,68,66,67,10000,"2012-03-22","CTTH"
65,68,65,65,23500,"2012-03-26","CTTH"
65,67,65,65,113000,"2012-03-27","CTTH"
66,66,65,66,11000,"2012-03-28","CTTH"
67,69,66,67,251000,"2012-03-29","CTTH"
65,67,64,65,224500,"2012-03-30","CTTH"
63,67,63,63,205500,"2012-04-02","CTTH"
63,63,63,63,0,"2012-04-03","CTTH"
65,67,65,65,70500,"2012-04-04","CTTH"
68,68,64,68,503500,"2012-04-05","CTTH"
67,69,67,67,201500,"2012-04-09","CTTH"
67,67,66,67,151000,"2012-04-10","CTTH"
73,80,66,73,6474000,"2012-04-11","CTTH"
72,78,72,72,2877500,"2012-04-12","CTTH"
71,71,69,71,239500,"2012-04-13","CTTH"
68,70,68,68,183000,"2012-04-16","CTTH"
68,70,66,68,20000,"2012-04-17","CTTH"
73,74,69,73,917500,"2012-04-18","CTTH"
70,71,70,70,60000,"2012-04-19","CTTH"
73,74,71,73,799500,"2012-04-20","CTTH"
70,72,70,70,57500,"2012-04-23","CTTH"
71,72,70,71,61500,"2012-04-24","CTTH"
70,71,69,70,137500,"2012-04-25","CTTH"
70,71,70,70,47000,"2012-04-26","CTTH"
70,70,70,70,47000,"2012-04-27","CTTH"
68,70,68,68,232500,"2012-04-30","CTTH"
69,69,68,69,36000,"2012-05-01","CTTH"
69,69,68,69,3,"2012-05-02","CTTH"
68,68,67,68,85000,"2012-05-03","CTTH"
68,72,68,68,222500,"2012-05-04","CTTH"
67,68,66,67,106500,"2012-05-07","CTTH"
67,68,67,67,3000,"2012-05-08","CTTH"
67,67,67,67,3000,"2012-05-09","CTTH"
69,70,69,69,1000,"2012-05-10","CTTH"
69,69,69,69,3000,"2012-05-11","CTTH"
67,68,67,67,1500,"2012-05-14","CTTH"
66,66,57,66,48000,"2012-05-15","CTTH"
66,69,58,66,48000,"2012-05-16","CTTH"
66,66,56,66,27000,"2012-05-21","CTTH"
68,68,68,68,500,"2012-05-22","CTTH"
68,68,68,68,500,"2012-05-23","CTTH"
65,66,62,65,16500,"2012-05-24","CTTH"
62,62,62,62,20000,"2012-05-25","CTTH"
62,62,61,62,19500,"2012-05-28","CTTH"
62,62,62,62,19500,"2012-05-29","CTTH"
61,61,61,61,5000,"2012-05-30","CTTH"
58,58,57,58,62000,"2012-05-31","CTTH"
58,58,58,58,62000,"2012-06-01","CTTH"
55,55,55,55,500,"2012-06-04","CTTH"
61,61,61,61,500,"2012-06-05","CTTH"
61,61,61,61,500,"2012-06-06","CTTH"
61,61,61,61,500,"2012-06-07","CTTH"
61,61,61,61,15000,"2012-06-08","CTTH"
62,62,62,62,500,"2012-06-11","CTTH"
62,62,62,62,500,"2012-06-12","CTTH"
64,64,64,64,500,"2012-06-13","CTTH"
65,65,65,65,10000,"2012-06-14","CTTH"
65,65,65,65,500,"2012-06-15","CTTH"
63,64,63,63,1000,"2012-06-18","CTTH"
63,63,63,63,1000,"2012-06-19","CTTH"
63,63,63,63,500,"2012-06-20","CTTH"
63,63,63,63,500,"2012-06-21","CTTH"
63,63,63,63,500,"2012-06-22","CTTH"
57,57,56,56,26000,"2012-06-25","CTTH"
62,64,62,63,2000,"2012-06-26","CTTH"
63,63,63,63,2000,"2012-06-27","CTTH"
57,57,57,57,10000,"2012-06-28","CTTH"
57,62,58,62,16500,"2012-06-29","CTTH"
63,63,63,63,500,"2012-07-02","CTTH"
57,58,57,57,5000,"2012-07-03","CTTH"
58,60,57,58,281000,"2012-07-04","CTTH"
57,57,57,57,500,"2012-07-05","CTTH"
57,57,57,57,500,"2012-07-06","CTTH"
57,57,57,57,500,"2012-07-09","CTTH"
57,57,57,57,500,"2012-07-10","CTTH"
59,59,56,59,8000,"2012-07-11","CTTH"
63,63,59,63,55500,"2012-07-12","CTTH"
63,63,63,63,55500,"2012-07-13","CTTH"
63,63,63,63,55500,"2012-07-16","CTTH"
63,63,63,63,55500,"2012-07-17","CTTH"
63,63,63,63,55500,"2012-07-18","CTTH"
63,63,63,63,55500,"2012-07-19","CTTH"
63,63,63,63,55500,"2012-07-20","CTTH"
56,58,55,56,447000,"2012-07-23","CTTH"
56,56,56,56,7500,"2012-07-24","CTTH"
56,56,56,56,7500,"2012-07-25","CTTH"
60,60,60,60,500,"2012-07-26","CTTH"
60,60,60,60,2500,"2012-07-27","CTTH"
57,57,57,57,500,"2012-07-30","CTTH"
58,59,57,58,4500,"2012-07-31","CTTH"
59,59,59,59,500,"2012-08-01","CTTH"
59,59,59,59,500,"2012-08-02","CTTH"
59,59,59,59,500,"2012-08-03","CTTH"
59,59,59,59,500,"2012-08-06","CTTH"
57,59,57,57,45500,"2012-08-07","CTTH"
56,56,55,56,92000,"2012-08-08","CTTH"
56,56,56,56,165500,"2012-08-09","CTTH"
59,59,56,59,487500,"2012-08-10","CTTH"
59,59,56,59,15000,"2012-08-13","CTTH"
59,59,59,59,15000,"2012-08-14","CTTH"
59,59,59,59,15000,"2012-08-15","CTTH"
58,58,58,58,7500,"2012-08-16","CTTH"
57,57,57,57,1e+05,"2012-08-23","CTTH"
59,59,59,59,500,"2012-08-24","CTTH"
59,59,59,59,500,"2012-08-27","CTTH"
56,57,56,56,158500,"2012-08-28","CTTH"
56,56,56,56,158500,"2012-08-29","CTTH"
66,66,66,66,500,"2012-08-30","CTTH"
66,66,66,66,500,"2012-08-31","CTTH"
66,66,66,66,500,"2012-09-03","CTTH"
66,66,66,66,500,"2012-09-04","CTTH"
66,66,66,66,500,"2012-09-05","CTTH"
66,66,66,66,500,"2012-09-06","CTTH"
66,66,66,66,500,"2012-09-07","CTTH"
66,66,66,66,500,"2012-09-10","CTTH"
66,66,66,66,500,"2012-09-11","CTTH"
66,66,66,66,500,"2012-09-12","CTTH"
66,66,66,66,500,"2012-09-13","CTTH"
66,66,66,66,500,"2012-09-14","CTTH"
66,66,66,66,500,"2012-09-17","CTTH"
56,56,56,56,5000,"2012-09-18","CTTH"
62,62,61,62,2000,"2012-09-19","CTTH"
62,62,62,62,4500,"2012-09-20","CTTH"
64,64,63,64,1000,"2012-09-21","CTTH"
61,61,59,61,85500,"2012-09-24","CTTH"
64,64,64,64,500,"2012-09-25","CTTH"
60,60,60,60,50000,"2012-09-26","CTTH"
59,61,57,59,291000,"2012-09-27","CTTH"
58,58,57,58,75000,"2012-09-28","CTTH"
58,58,58,58,75000,"2012-10-01","CTTH"
58,58,58,58,75000,"2012-10-02","CTTH"
57,57,57,57,14000,"2012-10-03","CTTH"
58,59,58,58,7000,"2012-10-04","CTTH"
58,58,58,58,7000,"2012-10-05","CTTH"
58,58,58,58,7000,"2012-10-08","CTTH"
60,60,57,60,11500,"2012-10-09","CTTH"
57,57,57,57,12500,"2012-10-10","CTTH"
57,57,57,57,12500,"2012-10-11","CTTH"
59,60,55,59,285000,"2012-10-12","CTTH"
56,57,55,56,5000,"2012-10-15","CTTH"
58,58,58,58,1500,"2012-10-16","CTTH"
58,58,58,58,1500,"2012-10-17","CTTH"
58,58,58,58,1500,"2012-10-18","CTTH"
58,58,55,58,30500,"2012-10-19","CTTH"
58,58,58,58,30500,"2012-10-22","CTTH"
57,57,57,57,500,"2012-10-23","CTTH"
56,58,56,56,3000,"2012-10-24","CTTH"
58,58,57,58,1500,"2012-10-25","CTTH"
58,58,58,58,1500,"2012-10-29","CTTH"
58,58,58,58,1500,"2012-10-30","CTTH"
58,58,58,58,1500,"2012-10-31","CTTH"
58,58,58,58,1500,"2012-11-01","CTTH"
53,55,53,53,138000,"2012-11-02","CTTH"
53,53,53,53,2000,"2012-11-05","CTTH"
58,58,58,58,500,"2012-11-06","CTTH"
58,58,58,58,500,"2012-11-07","CTTH"
58,58,58,58,500,"2012-11-08","CTTH"
58,58,58,58,500,"2012-11-09","CTTH"
58,58,58,58,500,"2012-11-12","CTTH"
58,58,58,58,500,"2012-11-13","CTTH"
58,58,58,58,500,"2012-11-14","CTTH"
58,58,58,58,500,"2012-11-19","CTTH"
58,58,58,58,500,"2012-11-20","CTTH"
58,58,58,58,500,"2012-11-21","CTTH"
55,55,55,55,37500,"2012-11-22","CTTH"
58,58,58,58,500,"2012-11-23","CTTH"
58,58,56,58,160000,"2012-11-26","CTTH"
58,58,58,58,160000,"2012-11-27","CTTH"
53,53,53,53,25000,"2012-11-28","CTTH"
56,58,53,56,17000,"2012-11-29","CTTH"
52,58,51,52,83500,"2012-11-30","CTTH"
57,57,57,57,500,"2012-12-03","CTTH"
57,57,57,57,500,"2012-12-04","CTTH"
51,51,51,51,5000,"2012-12-05","CTTH"
53,57,53,53,70000,"2012-12-06","CTTH"
56,56,56,56,500,"2012-12-07","CTTH"
60,73,56,60,3309500,"2012-12-10","CTTH"
65,68,60,65,1209500,"2012-12-11","CTTH"
61,66,61,61,140500,"2012-12-12","CTTH"
58,59,58,58,79500,"2012-12-13","CTTH"
58,58,58,58,0,"2012-12-14","CTTH"
56,56,56,56,4500,"2012-12-17","CTTH"
55,56,55,55,6000,"2012-12-18","CTTH"
54,54,54,54,1000,"2012-12-19","CTTH"
57,58,57,57,2500,"2012-12-20","CTTH"
56,56,56,56,1000,"2012-12-21","CTTH"
56,56,56,56,0,"2012-12-26","CTTH"
56,56,56,56,1000,"2012-12-27","CTTH"
58,58,51,58,52500,"2012-12-28","CTTH"
58,58,55,58,48000,"2013-01-02","CTTH"
58,58,58,58,5000,"2013-01-03","CTTH"
58,58,58,58,0,"2013-01-04","CTTH"
54,54,54,54,12500,"2013-01-07","CTTH"
59,59,59,59,1000,"2013-01-08","CTTH"
59,59,59,59,1000,"2013-01-09","CTTH"
55,55,54,55,24000,"2013-01-10","CTTH"
58,59,58,58,8000,"2013-01-11","CTTH"
59,59,59,59,7000,"2013-01-14","CTTH"
59,59,59,59,7000,"2013-01-15","CTTH"
55,62,54,55,31000,"2013-01-16","CTTH"
55,55,55,55,31000,"2013-01-17","CTTH"
55,55,55,55,31000,"2013-01-18","CTTH"
55,55,55,55,15000,"2013-01-21","CTTH"
55,55,55,55,0,"2013-01-22","CTTH"
62,62,62,62,32500,"2013-01-23","CTTH"
61,61,55,61,10500,"2013-01-25","CTTH"
56,57,55,56,165500,"2013-01-28","CTTH"
55,55,54,55,15500,"2013-01-29","CTTH"
54,57,54,54,824000,"2013-01-30","CTTH"
56,59,55,56,28500,"2013-01-31","CTTH"
55,56,55,55,6000,"2013-02-01","CTTH"
58,58,58,58,500,"2013-02-04","CTTH"
57,57,55,57,12000,"2013-02-05","CTTH"
58,59,55,58,11000,"2013-02-06","CTTH"
56,56,55,56,5500,"2013-02-07","CTTH"
59,59,54,59,1758000,"2013-02-08","CTTH"
55,57,55,55,3000,"2013-02-11","CTTH"
54,58,53,54,1611500,"2013-02-12","CTTH"
55,55,55,55,100500,"2013-02-13","CTTH"
55,55,55,55,50000,"2013-02-14","CTTH"
57,60,55,57,1500,"2013-02-15","CTTH"
57,57,57,57,1000,"2013-02-18","CTTH"
57,57,57,57,1000,"2013-02-19","CTTH"
56,56,56,56,2000,"2013-02-20","CTTH"
53,54,53,53,311000,"2013-02-21","CTTH"
53,53,53,53,0,"2013-02-22","CTTH"
55,55,55,55,16000,"2013-02-25","CTTH"
53,53,53,53,10000,"2013-02-26","CTTH"
55,55,52,55,2500,"2013-02-27","CTTH"
55,55,50,55,650500,"2013-02-28","CTTH"
54,55,54,54,1500,"2013-03-01","CTTH"
54,54,54,54,0,"2013-03-04","CTTH"
53,56,51,53,3095500,"2013-03-05","CTTH"
53,54,52,53,644500,"2013-03-06","CTTH"
53,54,52,53,144500,"2013-03-07","CTTH"
53,54,53,53,68000,"2013-03-08","CTTH"
54,54,52,54,99000,"2013-03-11","CTTH"
55,55,55,55,500,"2013-03-13","CTTH"
54,54,52,54,24000,"2013-03-14","CTTH"
53,53,53,53,500,"2013-03-15","CTTH"
51,53,51,51,75500,"2013-03-18","CTTH"
54,54,54,54,1500,"2013-03-19","CTTH"
53,54,52,53,24500,"2013-03-20","CTTH"
54,54,51,54,250500,"2013-03-21","CTTH"
53,53,51,53,4000,"2013-03-22","CTTH"
52,53,52,52,2500,"2013-03-25","CTTH"
54,54,53,54,7000,"2013-03-26","CTTH"
53,54,52,53,29500,"2013-03-27","CTTH"
55,55,54,55,206000,"2013-03-28","CTTH"
58,63,54,58,2595000,"2013-04-01","CTTH"
57,61,55,57,118500,"2013-04-02","CTTH"
55,56,55,55,2,"2013-04-03","CTTH"
65,69,55,65,6734000,"2013-04-04","CTTH"
68,74,63,68,7353000,"2013-04-05","CTTH"
64,66,62,64,2163000,"2013-04-08","CTTH"
63,64,62,63,782500,"2013-04-09","CTTH"
60,63,59,60,389500,"2013-04-10","CTTH"
59,63,58,59,413000,"2013-04-11","CTTH"
60,63,59,60,490500,"2013-04-12","CTTH"
60,61,58,60,211500,"2013-04-15","CTTH"
57,60,57,57,124500,"2013-04-16","CTTH"
62,63,58,62,747000,"2013-04-17","CTTH"
60,62,59,60,87000,"2013-04-18","CTTH"
60,61,57,60,254500,"2013-04-19","CTTH"
58,62,58,59,1323000,"2013-04-22","CTTH"
59,59,59,59,0,"2013-04-23","CTTH"
58,60,58,58,474000,"2013-04-24","CTTH"
59,59,59,59,256000,"2013-04-25","CTTH"
60,61,60,60,1292500,"2013-04-26","CTTH"
59,61,59,61,290500,"2013-04-29","CTTH"
58,79,58,75,3,"2013-04-30","CTTH"
76,76,63,66,3,"2013-05-01","CTTH"
67,68,62,62,3,"2013-05-02","CTTH"
62,73,62,69,3,"2013-05-03","CTTH"
72,74,67,67,3,"2013-05-06","CTTH"
67,73,66,68,1688000,"2013-05-07","CTTH"
68,69,67,68,728000,"2013-05-08","CTTH"
68,70,67,70,65500,"2013-05-10","CTTH"
70,70,67,67,190000,"2013-05-13","CTTH"
67,69,67,69,60000,"2013-05-14","CTTH"
67,69,67,69,270000,"2013-05-15","CTTH"
69,69,67,68,577000,"2013-05-16","CTTH"
68,70,67,68,568000,"2013-05-17","CTTH"
67,70,67,68,53000,"2013-05-20","CTTH"
68,83,67,77,3,"2013-05-21","CTTH"
77,80,73,75,964000,"2013-05-22","CTTH"
75,75,70,73,474500,"2013-05-23","CTTH"
73,77,73,74,365500,"2013-05-24","CTTH"
78,83,74,75,4208500,"2013-05-27","CTTH"
78,101,78,101,3,"2013-05-28","CTTH"
111,115,94,95,3,"2013-05-29","CTTH"
95,99,90,91,8194500,"2013-05-30","CTTH"
93,105,86,90,10460500,"2013-05-31","CTTH"
94,94,88,89,3,"2013-06-03","CTTH"
89,91,85,86,2292500,"2013-06-04","CTTH"
86,90,84,86,1324000,"2013-06-05","CTTH"
84,86,81,81,3406500,"2013-06-07","CTTH"
77,84,77,80,1202500,"2013-06-10","CTTH"
82,82,73,76,3,"2013-06-11","CTTH"
80,80,74,77,247000,"2013-06-12","CTTH"
74,76,74,76,189500,"2013-06-13","CTTH"
76,87,76,81,3,"2013-06-14","CTTH"
84,84,82,82,39500,"2013-06-17","CTTH"
85,85,76,80,3,"2013-06-18","CTTH"
84,84,77,81,28000,"2013-06-19","CTTH"
83,84,73,74,3,"2013-06-20","CTTH"
72,76,72,73,4500,"2013-06-21","CTTH"
83,83,70,77,3,"2013-06-24","CTTH"
73,75,71,72,123500,"2013-06-25","CTTH"
72,75,71,71,224500,"2013-06-26","CTTH"
73,75,72,73,1368000,"2013-06-27","CTTH"
72,77,71,73,505500,"2013-06-28","CTTH"
73,77,72,73,280000,"2013-07-01","CTTH"
73,75,73,73,134500,"2013-07-02","CTTH"
72,72,70,71,1295000,"2013-07-03","CTTH"
81,81,71,72,88000,"2013-07-04","CTTH"
72,72,71,71,13500,"2013-07-05","CTTH"
69,70,69,70,155500,"2013-07-08","CTTH"
66,67,66,67,45500,"2013-07-09","CTTH"
66,68,66,67,110000,"2013-07-10","CTTH"
68,71,67,70,25000,"2013-07-11","CTTH"
70,70,67,70,132500,"2013-07-12","CTTH"
70,73,67,68,118500,"2013-07-15","CTTH"
68,70,67,67,174500,"2013-07-16","CTTH"
68,73,67,70,660500,"2013-07-17","CTTH"
72,75,70,71,539000,"2013-07-18","CTTH"
71,73,71,73,22500,"2013-07-19","CTTH"
68,69,68,69,77000,"2013-07-22","CTTH"
72,72,68,68,231000,"2013-07-23","CTTH"
68,70,68,68,76000,"2013-07-24","CTTH"
68,70,68,70,34000,"2013-07-25","CTTH"
69,71,66,68,239000,"2013-07-26","CTTH"
68,69,68,68,15500,"2013-07-29","CTTH"
70,74,70,70,1569500,"2013-07-30","CTTH"
70,72,70,70,76500,"2013-07-31","CTTH"
75,75,70,71,39000,"2013-08-01","CTTH"
70,70,70,70,78500,"2013-08-02","CTTH"
70,70,70,70,10500,"2013-08-12","CTTH"
70,73,70,71,130500,"2013-08-13","CTTH"
70,72,70,72,13500,"2013-08-14","CTTH"
71,73,70,71,154500,"2013-08-15","CTTH"
70,74,70,71,170500,"2013-08-16","CTTH"
70,75,69,70,49500,"2013-08-19","CTTH"
65,65,60,60,226500,"2013-08-20","CTTH"
66,70,66,70,1000,"2013-08-21","CTTH"
64,65,64,65,97500,"2013-08-22","CTTH"
63,65,63,64,13500,"2013-08-23","CTTH"
65,65,65,65,50000,"2013-08-26","CTTH"
64,64,57,58,676500,"2013-08-27","CTTH"
55,59,53,59,71000,"2013-08-28","CTTH"
59,61,59,61,26000,"2013-08-29","CTTH"
62,62,62,62,5000,"2013-08-30","CTTH"
64,64,56,59,98500,"2013-09-02","CTTH"
62,62,61,61,15500,"2013-09-03","CTTH"
58,66,58,59,44500,"2013-09-04","CTTH"
58,58,58,58,53500,"2013-09-05","CTTH"
57,57,57,57,3000,"2013-09-06","CTTH"
57,57,57,57,102000,"2013-09-09","CTTH"
59,60,59,60,158500,"2013-09-10","CTTH"
59,61,59,61,109000,"2013-09-11","CTTH"
65,66,61,63,161500,"2013-09-12","CTTH"
65,66,63,63,47000,"2013-09-13","CTTH"
65,65,63,63,7000,"2013-09-16","CTTH"
66,66,63,63,1500,"2013-09-17","CTTH"
67,67,67,67,500,"2013-09-18","CTTH"
66,70,65,70,513000,"2013-09-19","CTTH"
70,70,70,70,513000,"2013-09-20","CTTH"
70,70,70,70,513000,"2013-09-23","CTTH"
70,73,66,66,185500,"2013-09-24","CTTH"
69,74,66,67,17500,"2013-09-25","CTTH"
71,71,68,69,72000,"2013-09-26","CTTH"
70,70,66,66,1500,"2013-09-27","CTTH"
70,70,65,69,14500,"2013-09-30","CTTH"
73,73,71,71,5500,"2013-10-01","CTTH"
71,71,71,71,5500,"2013-10-02","CTTH"
62,67,62,67,15500,"2013-10-03","CTTH"
69,69,63,63,1000,"2013-10-04","CTTH"
70,70,68,68,3000,"2013-10-07","CTTH"
68,68,68,68,3000,"2013-10-08","CTTH"
61,68,61,63,73000,"2013-10-09","CTTH"
65,68,63,66,7000,"2013-10-10","CTTH"
73,73,64,64,42500,"2013-10-11","CTTH"
64,64,64,64,37000,"2013-10-16","CTTH"
59,68,59,66,13500,"2013-10-17","CTTH"
64,65,64,64,100500,"2013-10-18","CTTH"
68,68,64,64,2000,"2013-10-21","CTTH"
66,66,64,64,178000,"2013-10-22","CTTH"
65,65,65,65,10000,"2013-10-23","CTTH"
64,64,64,64,76500,"2013-10-24","CTTH"
64,65,62,64,87000,"2013-10-25","CTTH"
60,67,60,63,282500,"2013-10-28","CTTH"
64,66,63,66,3000,"2013-10-29","CTTH"
63,72,63,67,1507500,"2013-10-30","CTTH"
65,67,60,64,175500,"2013-10-31","CTTH"
60,66,60,62,191500,"2013-11-01","CTTH"
62,65,61,62,405000,"2013-11-04","CTTH"
61,64,61,62,116500,"2013-11-06","CTTH"
62,62,62,62,116500,"2013-11-07","CTTH"
62,62,62,62,500,"2013-11-08","CTTH"
65,65,62,62,45500,"2013-11-11","CTTH"
64,64,64,64,500,"2013-11-12","CTTH"
60,60,60,60,50500,"2013-11-13","CTTH"
59,64,59,64,110500,"2013-11-14","CTTH"
60,64,60,64,25500,"2013-11-15","CTTH"
60,62,60,62,10000,"2013-11-18","CTTH"
65,69,63,69,320500,"2013-11-19","CTTH"
62,68,62,65,266000,"2013-11-20","CTTH"
69,69,64,65,153500,"2013-11-21","CTTH"
64,67,64,67,1000,"2013-11-22","CTTH"
65,70,65,67,7000,"2013-11-25","CTTH"
63,68,63,66,155500,"2013-11-26","CTTH"
58,68,58,67,26000,"2013-11-27","CTTH"
60,67,60,67,7000,"2013-11-28","CTTH"
65,65,65,65,99500,"2013-11-29","CTTH"
64,64,64,64,197500,"2013-12-02","CTTH"
67,67,64,64,325500,"2013-12-03","CTTH"
66,66,64,64,60000,"2013-12-04","CTTH"
70,70,64,64,109500,"2013-12-05","CTTH"
64,64,64,64,1e+05,"2013-12-06","CTTH"
64,64,63,63,80000,"2013-12-09","CTTH"
63,63,63,63,80000,"2013-12-10","CTTH"
71,71,62,62,152500,"2013-12-11","CTTH"
61,61,60,61,551000,"2013-12-12","CTTH"
61,61,61,61,309000,"2013-12-13","CTTH"
60,60,60,60,5000,"2013-12-16","CTTH"
60,61,60,61,1500,"2013-12-17","CTTH"
64,64,64,64,13000,"2013-12-18","CTTH"
63,63,63,63,500,"2013-12-19","CTTH"
63,63,63,63,500,"2013-12-20","CTTH"
58,58,58,58,500,"2013-12-23","CTTH"
58,58,58,58,500,"2013-12-24","CTTH"
59,59,59,59,4500,"2013-12-27","CTTH"
63,64,63,64,19000,"2013-12-30","CTTH"
57,59,57,57,49500,"2014-01-02","CTTH"
61,61,61,61,1000,"2014-01-03","CTTH"
61,61,61,61,1000,"2014-01-06","CTTH"
63,64,63,63,161100,"2014-01-07","CTTH"
60,63,60,62,517900,"2014-01-08","CTTH"
62,62,61,61,50200,"2014-01-09","CTTH"
62,62,62,62,180600,"2014-01-10","CTTH"
62,66,62,63,459100,"2014-01-13","CTTH"
67,67,62,62,200,"2014-01-15","CTTH"
62,62,62,62,2000,"2014-01-16","CTTH"
62,62,62,62,50000,"2014-01-17","CTTH"
62,62,62,62,0,"2014-01-20","CTTH"
62,62,60,60,59000,"2014-01-21","CTTH"
60,67,60,64,155200,"2014-01-22","CTTH"
65,65,65,65,100,"2014-01-23","CTTH"
65,65,65,65,0,"2014-01-24","CTTH"
69,80,65,66,58600,"2014-01-27","CTTH"
70,70,68,68,520900,"2014-01-28","CTTH"
70,71,69,69,30300,"2014-01-29","CTTH"
69,69,69,69,0,"2014-01-30","CTTH"
69,69,69,69,0,"2014-02-03","CTTH"
69,69,69,69,1e+05,"2014-02-04","CTTH"
70,72,67,70,725200,"2014-02-05","CTTH"
70,70,70,70,0,"2014-02-06","CTTH"
70,70,64,66,126300,"2014-02-07","CTTH"
68,68,66,66,77300,"2014-02-10","CTTH"
68,69,68,68,20000,"2014-02-11","CTTH"
68,68,68,68,0,"2014-02-12","CTTH"
68,68,68,68,0,"2014-02-13","CTTH"
68,68,68,68,0,"2014-02-14","CTTH"
72,72,62,67,407200,"2014-02-17","CTTH"
66,66,66,66,28000,"2014-02-18","CTTH"
66,66,66,66,500,"2014-02-19","CTTH"
66,66,66,66,500,"2014-02-20","CTTH"
66,66,66,66,0,"2014-02-21","CTTH"
60,66,60,65,300,"2014-02-24","CTTH"
65,65,65,65,10000,"2014-02-25","CTTH"
72,72,65,65,3500,"2014-02-26","CTTH"
65,65,65,65,104200,"2014-02-27","CTTH"
65,65,65,65,0,"2014-02-28","CTTH"
62,65,62,65,52500,"2014-03-03","CTTH"
65,65,65,65,0,"2014-03-04","CTTH"
72,81,60,75,503800,"2014-03-05","CTTH"
85,85,68,75,266300,"2014-03-06","CTTH"
85,85,75,80,559400,"2014-03-07","CTTH"
79,79,70,72,70200,"2014-03-10","CTTH"
72,72,72,72,0,"2014-03-11","CTTH"
72,74,72,73,102700,"2014-03-12","CTTH"
73,73,73,73,0,"2014-03-13","CTTH"
73,73,72,72,198000,"2014-03-14","CTTH"
73,80,73,80,656700,"2014-03-17","CTTH"
75,75,75,75,207200,"2014-03-18","CTTH"
75,75,74,75,885500,"2014-03-19","CTTH"
73,73,72,72,150000,"2014-03-20","CTTH"
72,72,72,72,0,"2014-03-21","CTTH"
72,72,72,72,2e+05,"2014-03-24","CTTH"
71,71,71,71,90000,"2014-03-25","CTTH"
71,71,71,71,50000,"2014-03-26","CTTH"
71,71,71,71,250000,"2014-03-27","CTTH"
71,74,71,73,653500,"2014-03-28","CTTH"
73,73,73,73,40000,"2014-04-01","CTTH"
73,74,72,74,420100,"2014-04-02","CTTH"
75,75,72,73,22400,"2014-04-03","CTTH"
71,72,71,71,23100,"2014-04-04","CTTH"
74,74,73,73,14100,"2014-04-07","CTTH"
72,72,72,72,85200,"2014-04-08","CTTH"
72,72,72,72,0,"2014-04-09","CTTH"
72,72,71,71,181100,"2014-04-10","CTTH"
71,73,71,73,468800,"2014-04-11","CTTH"
72,72,71,71,32300,"2014-04-14","CTTH"
71,71,71,71,0,"2014-04-15","CTTH"
71,71,71,71,0,"2014-04-16","CTTH"
71,77,71,76,1300,"2014-04-17","CTTH"
75,75,75,75,1000,"2014-04-21","CTTH"
75,75,75,75,0,"2014-04-22","CTTH"
73,73,72,72,10500,"2014-04-23","CTTH"
72,75,72,72,185800,"2014-04-24","CTTH"
74,74,72,72,200,"2014-04-25","CTTH"
71,76,71,75,560500,"2014-04-28","CTTH"
75,75,75,75,0,"2014-04-29","CTTH"
72,72,72,72,40000,"2014-04-30","CTTH"
75,75,75,75,264500,"2014-05-02","CTTH"
71,74,71,74,14100,"2014-05-05","CTTH"
74,74,74,74,0,"2014-05-06","CTTH"
75,75,75,75,5400,"2014-05-07","CTTH"
73,73,73,73,5700,"2014-05-08","CTTH"
73,73,73,73,0,"2014-05-09","CTTH"
71,71,71,71,1040500,"2014-05-12","CTTH"
70,74,70,72,442400,"2014-05-13","CTTH"
71,73,71,71,2124900,"2014-05-14","CTTH"
71,74,71,74,1045600,"2014-05-16","CTTH"
74,75,74,74,392200,"2014-05-19","CTTH"
73,73,69,73,56700,"2014-05-20","CTTH"
74,74,74,74,500,"2014-05-21","CTTH"
72,73,70,72,2374400,"2014-05-22","CTTH"
70,73,70,70,1882900,"2014-05-23","CTTH"
70,70,70,70,0,"2014-05-26","CTTH"
71,74,70,71,2015100,"2014-05-28","CTTH"
73,75,73,73,200,"2014-05-30","CTTH"
73,73,73,73,5000,"2014-06-02","CTTH"
73,73,73,73,0,"2014-06-03","CTTH"
70,75,70,70,100100,"2014-06-04","CTTH"
73,73,73,73,200,"2014-06-05","CTTH"
72,74,69,72,5300,"2014-06-06","CTTH"
71,73,71,71,200,"2014-06-09","CTTH"
72,74,71,72,249400,"2014-06-10","CTTH"
73,73,73,73,100,"2014-06-11","CTTH"
73,73,73,73,0,"2014-06-12","CTTH"
70,74,70,70,45300,"2014-06-13","CTTH"
70,70,70,70,0,"2014-06-16","CTTH"
68,68,67,68,25800,"2014-06-17","CTTH"
68,70,68,68,5100,"2014-06-18","CTTH"
68,68,68,68,0,"2014-06-19","CTTH"
71,71,71,71,100,"2014-06-20","CTTH"
71,71,71,71,0,"2014-06-23","CTTH"
67,67,67,67,2100000,"2014-06-24","CTTH"
66,66,66,66,10000,"2014-06-25","CTTH"
66,66,66,66,0,"2014-06-26","CTTH"
66,66,66,66,0,"2014-06-27","CTTH"
69,69,69,69,100,"2014-06-30","CTTH"
69,69,69,69,0,"2014-07-01","CTTH"
69,69,69,69,0,"2014-07-02","CTTH"
69,69,69,69,6100,"2014-07-03","CTTH"
70,70,69,70,20500,"2014-07-04","CTTH"
66,66,66,66,6400,"2014-07-07","CTTH"
68,68,65,68,686800,"2014-07-08","CTTH"
68,68,68,68,0,"2014-07-09","CTTH"
67,71,67,67,37700,"2014-07-10","CTTH"
67,67,67,67,0,"2014-07-11","CTTH"
69,69,69,69,100,"2014-07-14","CTTH"
67,67,67,67,500,"2014-07-15","CTTH"
68,68,68,68,400,"2014-07-16","CTTH"
68,68,68,68,0,"2014-07-17","CTTH"
66,66,66,66,800,"2014-07-18","CTTH"
68,70,68,68,105700,"2014-07-21","CTTH"
67,68,66,67,2117800,"2014-07-22","CTTH"
71,71,70,71,7200,"2014-07-23","CTTH"
71,71,71,71,0,"2014-07-24","CTTH"
69,70,65,69,567600,"2014-07-25","CTTH"
69,69,69,69,0,"2014-08-04","CTTH"
69,69,69,69,0,"2014-08-05","CTTH"
66,66,66,66,25000,"2014-08-06","CTTH"
68,70,68,68,82000,"2014-08-07","CTTH"
68,68,68,68,0,"2014-08-08","CTTH"
68,68,68,68,50000,"2014-08-11","CTTH"
68,68,68,68,0,"2014-08-12","CTTH"
71,71,71,71,47900,"2014-08-13","CTTH"
71,71,71,71,1400,"2014-08-14","CTTH"
70,70,68,70,69300,"2014-08-15","CTTH"
69,69,68,69,200,"2014-08-18","CTTH"
69,69,69,69,336800,"2014-08-19","CTTH"
69,69,69,69,0,"2014-08-20","CTTH"
69,69,69,69,0,"2014-08-21","CTTH"
70,71,69,70,90000,"2014-08-22","CTTH"
69,70,69,69,204300,"2014-08-25","CTTH"
69,69,69,69,0,"2014-08-26","CTTH"
69,69,69,69,0,"2014-08-27","CTTH"
69,69,69,69,2e+05,"2014-08-28","CTTH"
70,70,69,70,700,"2014-08-29","CTTH"
68,68,67,68,247500,"2014-09-01","CTTH"
69,69,69,69,13000,"2014-09-02","CTTH"
70,70,69,70,222500,"2014-09-03","CTTH"
70,70,70,70,15000,"2014-09-04","CTTH"
70,70,70,70,29500,"2014-09-05","CTTH"
71,73,70,71,298100,"2014-09-08","CTTH"
70,70,69,70,2238800,"2014-09-09","CTTH"
69,69,69,69,237800,"2014-09-10","CTTH"
69,69,69,69,0,"2014-09-11","CTTH"
69,69,69,69,0,"2014-09-12","CTTH"
69,69,69,69,1600,"2014-09-15","CTTH"
68,68,68,68,2700,"2014-09-16","CTTH"
68,68,68,68,200,"2014-09-17","CTTH"
68,68,68,68,0,"2014-09-18","CTTH"
68,68,68,68,60000,"2014-09-19","CTTH"
70,71,70,70,514000,"2014-09-22","CTTH"
71,71,71,71,100,"2014-09-23","CTTH"
71,71,71,71,0,"2014-09-24","CTTH"
70,70,70,70,31600,"2014-09-25","CTTH"
70,70,70,70,0,"2014-09-26","CTTH"
70,70,70,70,0,"2014-09-29","CTTH"
69,73,68,69,61400,"2014-09-30","CTTH"
69,69,69,69,10000,"2014-10-01","CTTH"
68,68,68,68,4000,"2014-10-02","CTTH"
76,76,67,76,46100,"2014-10-03","CTTH"
67,67,67,67,2000,"2014-10-06","CTTH"
71,73,71,71,200,"2014-10-07","CTTH"
71,71,71,71,0,"2014-10-08","CTTH"
71,71,71,71,0,"2014-10-09","CTTH"
71,71,71,71,0,"2014-10-10","CTTH"
72,72,66,72,27100,"2014-10-13","CTTH"
68,70,66,68,1400,"2014-10-14","CTTH"
68,68,68,68,0,"2014-10-15","CTTH"
68,68,68,68,0,"2014-10-16","CTTH"
66,66,66,66,7000,"2014-10-17","CTTH"
67,67,67,67,100,"2014-10-20","CTTH"
72,72,72,72,100,"2014-10-21","CTTH"
72,72,72,72,0,"2014-10-22","CTTH"
70,71,70,70,500,"2014-10-23","CTTH"
70,70,70,70,0,"2014-10-24","CTTH"
71,71,66,71,17200,"2014-10-27","CTTH"
71,80,70,71,739400,"2014-10-28","CTTH"
68,68,68,68,300,"2014-10-29","CTTH"
71,83,70,71,995200,"2014-10-30","CTTH"
72,74,71,72,63100,"2014-10-31","CTTH"
70,72,69,70,209400,"2014-11-03","CTTH"
71,75,71,71,229500,"2014-11-04","CTTH"
70,71,70,70,184000,"2014-11-05","CTTH"
70,70,70,70,0,"2014-11-06","CTTH"
72,76,69,72,370200,"2014-11-07","CTTH"
73,74,70,73,242000,"2014-11-10","CTTH"
71,73,71,71,50600,"2014-11-11","CTTH"
71,72,70,71,26300,"2014-11-12","CTTH"
70,72,70,70,20700,"2014-11-13","CTTH"
69,70,69,69,25000,"2014-11-14","CTTH"
69,77,69,71,3145000,"2014-11-17","CTTH"
72,73,70,72,276900,"2014-11-18","CTTH"
72,74,70,72,1298700,"2014-11-19","CTTH"
70,72,70,70,180500,"2014-11-20","CTTH"
71,71,69,71,201100,"2014-11-21","CTTH"
72,72,72,72,10000,"2014-11-24","CTTH"
71,71,69,71,56700,"2014-11-25","CTTH"
70,72,70,70,149100,"2014-11-26","CTTH"
71,71,69,71,130000,"2014-11-27","CTTH"
71,72,69,71,20300,"2014-11-28","CTTH"
72,72,72,72,100,"2014-12-01","CTTH"
69,71,69,70,80700,"2014-12-02","CTTH"
73,73,69,69,79500,"2014-12-03","CTTH"
69,69,69,69,400,"2014-12-04","CTTH"
69,69,69,69,0,"2014-12-05","CTTH"
70,71,70,70,291800,"2014-12-08","CTTH"
68,71,68,71,10200,"2014-12-09","CTTH"
70,70,70,70,5000,"2014-12-10","CTTH"
70,70,70,70,100,"2014-12-11","CTTH"
70,71,70,71,143100,"2014-12-12","CTTH"
71,72,71,71,156200,"2014-12-15","CTTH"
70,72,69,72,88000,"2014-12-16","CTTH"
72,72,72,72,0,"2014-12-17","CTTH"
72,72,72,72,0,"2014-12-18","CTTH"
72,72,72,72,0,"2014-12-19","CTTH"
70,70,70,70,50000,"2014-12-22","CTTH"
70,72,70,72,300200,"2014-12-23","CTTH"
72,72,72,72,0,"2014-12-24","CTTH"
68,71,68,71,1100,"2014-12-29","CTTH"
68,68,67,67,50000,"2014-12-30","CTTH"
69,69,69,69,20000,"2015-01-02","CTTH"
69,69,69,69,15700,"2015-01-05","CTTH"
69,69,68,68,40000,"2015-01-06","CTTH"
70,70,69,69,12100,"2015-01-07","CTTH"
69,69,69,69,5000,"2015-01-08","CTTH"
68,68,67,68,67500,"2015-01-09","CTTH"
67,70,67,70,5100,"2015-01-12","CTTH"
70,70,70,70,0,"2015-01-13","CTTH"
70,70,70,70,0,"2015-01-14","CTTH"
71,73,70,71,265000,"2015-01-15","CTTH"
71,71,71,71,300,"2015-01-16","CTTH"
71,71,71,71,0,"2015-01-19","CTTH"
68,68,68,68,100100,"2015-01-20","CTTH"
67,69,67,69,250500,"2015-01-21","CTTH"
69,69,69,69,100,"2015-01-22","CTTH"
66,69,66,69,50200,"2015-01-23","CTTH"
69,69,69,69,0,"2015-01-26","CTTH"
69,69,69,69,0,"2015-01-27","CTTH"
69,69,69,69,0,"2015-01-28","CTTH"
69,69,69,69,0,"2015-01-29","CTTH"
69,69,69,69,0,"2015-01-30","CTTH"
69,69,69,69,0,"2015-02-02","CTTH"
69,69,69,69,221100,"2015-02-03","CTTH"
70,70,70,70,60000,"2015-02-04","CTTH"
68,70,67,70,160100,"2015-02-05","CTTH"
69,69,68,69,300200,"2015-02-06","CTTH"
70,86,70,79,4128300,"2015-02-09","CTTH"
76,84,75,78,1824600,"2015-02-10","CTTH"
79,85,74,80,3529900,"2015-02-11","CTTH"
79,84,74,77,425800,"2015-02-12","CTTH"
82,82,76,76,65200,"2015-02-13","CTTH"
80,80,76,79,252200,"2015-02-16","CTTH"
79,79,74,74,66000,"2015-02-17","CTTH"
79,79,74,74,70600,"2015-02-18","CTTH"
74,76,74,76,255100,"2015-02-20","CTTH"
73,81,70,77,1223700,"2015-02-23","CTTH"
80,80,74,74,576200,"2015-02-24","CTTH"
74,79,71,72,554200,"2015-02-25","CTTH"
71,72,71,71,92600,"2015-02-26","CTTH"
70,73,70,71,102900,"2015-02-27","CTTH"
71,75,71,72,953400,"2015-03-02","CTTH"
73,74,71,74,73400,"2015-03-03","CTTH"
71,72,71,72,19300,"2015-03-04","CTTH"
73,73,71,73,25600,"2015-03-05","CTTH"
70,72,70,72,69000,"2015-03-06","CTTH"
73,75,72,72,560400,"2015-03-09","CTTH"
71,72,70,72,127100,"2015-03-10","CTTH"
72,81,72,74,2016100,"2015-03-11","CTTH"
75,76,73,74,242200,"2015-03-12","CTTH"
72,74,72,74,95000,"2015-03-13","CTTH"
70,72,70,72,641200,"2015-03-16","CTTH"
71,72,70,72,254200,"2015-03-17","CTTH"
73,73,72,72,1400,"2015-03-18","CTTH"
72,73,70,71,205200,"2015-03-19","CTTH"
73,73,71,71,250200,"2015-03-20","CTTH"
71,72,70,72,7300,"2015-03-23","CTTH"
70,73,70,72,50000,"2015-03-24","CTTH"
70,73,70,73,258100,"2015-03-25","CTTH"
71,71,71,71,200,"2015-03-26","CTTH"
72,72,72,72,100,"2015-03-27","CTTH"
70,73,70,73,75700,"2015-03-30","CTTH"
70,71,70,71,398600,"2015-03-31","CTTH"
72,73,72,73,182500,"2015-04-01","CTTH"
73,73,73,73,0,"2015-04-02","CTTH"
72,72,69,70,760900,"2015-04-06","CTTH"
69,71,69,71,603700,"2015-04-07","CTTH"
72,73,72,73,789300,"2015-04-08","CTTH"
72,73,72,72,198600,"2015-04-09","CTTH"
71,75,71,73,268500,"2015-04-10","CTTH"
74,74,72,74,24300,"2015-04-13","CTTH"
71,71,71,71,84900,"2015-04-14","CTTH"
70,80,70,77,1006700,"2015-04-15","CTTH"
77,77,73,73,269000,"2015-04-16","CTTH"
71,74,71,74,200,"2015-04-17","CTTH"
71,74,71,73,38700,"2015-04-20","CTTH"
71,72,71,72,435200,"2015-04-21","CTTH"
71,75,71,75,300,"2015-04-22","CTTH"
71,74,71,74,1700,"2015-04-23","CTTH"
74,74,71,71,54800,"2015-04-24","CTTH"
71,73,71,73,1200,"2015-04-27","CTTH"
71,71,70,71,80400,"2015-04-28","CTTH"
71,71,69,71,290000,"2015-04-29","CTTH"
73,73,71,71,10700,"2015-04-30","CTTH"
72,72,72,72,100,"2015-05-04","CTTH"
69,75,69,72,3200,"2015-05-05","CTTH"
72,75,72,74,409000,"2015-05-06","CTTH"
74,74,74,74,5200,"2015-05-07","CTTH"
74,75,74,75,5000,"2015-05-08","CTTH"
74,74,74,74,100,"2015-05-11","CTTH"
75,75,73,73,142600,"2015-05-12","CTTH"
73,73,72,73,400,"2015-05-13","CTTH"
77,77,70,74,11900,"2015-05-15","CTTH"
72,74,68,74,190100,"2015-05-18","CTTH"
72,74,72,74,1700,"2015-05-19","CTTH"
74,74,74,74,100,"2015-05-20","CTTH"
74,74,74,74,0,"2015-05-21","CTTH"
74,74,73,73,300,"2015-05-22","CTTH"
70,72,70,72,176700,"2015-05-25","CTTH"
70,72,70,72,250700,"2015-05-26","CTTH"
73,73,71,72,101700,"2015-05-27","CTTH"
70,72,70,72,220000,"2015-05-28","CTTH"
72,74,72,74,200,"2015-05-29","CTTH"
73,74,70,73,1400,"2015-06-01","CTTH"
73,73,73,73,0,"2015-06-03","CTTH"
74,74,70,71,51200,"2015-06-04","CTTH"
70,71,70,71,10100,"2015-06-05","CTTH"
69,72,69,72,25600,"2015-06-08","CTTH"
68,68,68,68,370100,"2015-06-09","CTTH"
73,73,67,69,110400,"2015-06-10","CTTH"
73,73,73,73,200,"2015-06-11","CTTH"
65,70,65,70,98800,"2015-06-12","CTTH"
72,72,66,66,100100,"2015-06-15","CTTH"
71,71,67,69,2800,"2015-06-16","CTTH"
69,70,68,68,135600,"2015-06-17","CTTH"
72,72,69,70,16000,"2015-06-18","CTTH"
71,71,70,71,20200,"2015-06-19","CTTH"
71,71,71,71,0,"2015-06-22","CTTH"
67,71,67,71,400,"2015-06-23","CTTH"
71,71,71,71,0,"2015-06-24","CTTH"
71,71,71,71,0,"2015-06-25","CTTH"
71,71,71,71,0,"2015-06-26","CTTH"
71,71,71,71,7000,"2015-06-29","CTTH"
65,70,65,70,59900,"2015-06-30","CTTH"
69,69,67,69,52600,"2015-07-01","CTTH"
66,69,66,69,50600,"2015-07-02","CTTH"
67,69,67,69,9700,"2015-07-03","CTTH"
66,67,66,67,46100,"2015-07-06","CTTH"
69,69,67,68,3800,"2015-07-07","CTTH"
67,68,67,68,197800,"2015-07-08","CTTH"
66,67,66,67,139700,"2015-07-09","CTTH"
68,70,68,68,133700,"2015-07-10","CTTH"
70,70,70,70,100,"2015-07-13","CTTH"
70,70,70,70,0,"2015-07-14","CTTH"
66,69,66,69,400,"2015-07-15","CTTH"
66,69,66,69,20100,"2015-07-22","CTTH"
67,69,67,69,600,"2015-07-23","CTTH"
69,69,69,69,0,"2015-07-24","CTTH"
70,70,66,68,60200,"2015-07-27","CTTH"
63,68,63,68,96000,"2015-07-28","CTTH"
68,68,68,68,0,"2015-07-29","CTTH"
61,68,61,67,75300,"2015-07-30","CTTH"
62,66,62,66,300,"2015-07-31","CTTH"
62,65,62,63,4700,"2015-08-03","CTTH"
67,67,64,67,44700,"2015-08-04","CTTH"
68,72,67,72,119500,"2015-08-05","CTTH"
64,71,64,71,600,"2015-08-06","CTTH"
71,71,71,71,5000,"2015-08-07","CTTH"
71,71,71,71,0,"2015-08-10","CTTH"
71,71,71,71,0,"2015-08-11","CTTH"
71,71,71,71,0,"2015-08-12","CTTH"
71,71,71,71,0,"2015-08-13","CTTH"
71,71,71,71,0,"2015-08-14","CTTH"
60,68,60,68,10100,"2015-08-18","CTTH"
61,67,60,66,114800,"2015-08-19","CTTH"
66,66,66,66,0,"2015-08-20","CTTH"
60,65,60,65,300,"2015-08-21","CTTH"
58,65,58,65,12600,"2015-08-24","CTTH"
61,65,61,65,1300,"2015-08-25","CTTH"
65,65,65,65,0,"2015-08-26","CTTH"
60,62,60,62,50100,"2015-08-27","CTTH"
68,68,60,60,200,"2015-08-28","CTTH"
63,65,63,64,1200,"2015-08-31","CTTH"
64,64,64,64,0,"2015-09-01","CTTH"
67,67,61,65,1200,"2015-09-02","CTTH"
60,64,60,64,1100,"2015-09-03","CTTH"
67,67,67,67,100,"2015-09-04","CTTH"
61,64,61,64,6000,"2015-09-07","CTTH"
66,66,66,66,100,"2015-09-08","CTTH"
65,65,65,65,200,"2015-09-09","CTTH"
65,65,65,65,0,"2015-09-10","CTTH"
65,65,65,65,0,"2015-09-11","CTTH"
65,65,65,65,0,"2015-09-14","CTTH"
65,65,65,65,0,"2015-09-15","CTTH"
64,64,64,64,10000,"2015-09-16","CTTH"
64,64,64,64,0,"2015-09-17","CTTH"
60,63,60,63,10200,"2015-09-18","CTTH"
65,65,58,58,258500,"2015-09-21","CTTH"
57,57,54,54,192500,"2015-09-22","CTTH"
57,57,54,54,20200,"2015-09-23","CTTH"
58,58,51,56,21500,"2015-09-25","CTTH"
56,56,52,52,72100,"2015-09-28","CTTH"
56,56,55,55,160200,"2015-09-29","CTTH"
54,54,54,54,50100,"2015-09-30","CTTH"
54,54,54,54,2500,"2015-10-01","CTTH"
54,54,54,54,0,"2015-10-02","CTTH"
54,55,54,55,400,"2015-10-05","CTTH"
52,56,52,54,70500,"2015-10-06","CTTH"
54,55,52,55,34100,"2015-10-07","CTTH"
52,56,51,54,41000,"2015-10-08","CTTH"
55,55,52,55,17300,"2015-10-09","CTTH"
55,57,54,54,9500,"2015-10-12","CTTH"
56,56,53,54,350300,"2015-10-13","CTTH"
56,56,54,55,4200,"2015-10-15","CTTH"
51,55,51,55,10100,"2015-10-16","CTTH"
52,56,52,56,500,"2015-10-19","CTTH"
53,54,53,54,12600,"2015-10-20","CTTH"
56,56,53,55,14800,"2015-10-21","CTTH"
54,55,54,54,200200,"2015-10-22","CTTH"
57,59,56,57,81000,"2015-10-23","CTTH"
65,65,56,61,31100,"2015-10-26","CTTH"
55,60,55,60,200,"2015-10-27","CTTH"
59,59,56,59,4900,"2015-10-28","CTTH"
54,57,54,54,5300,"2015-10-29","CTTH"
60,60,58,58,10100,"2015-10-30","CTTH"
53,57,53,57,5200,"2015-11-02","CTTH"
59,64,57,60,26000,"2015-11-03","CTTH"
65,65,55,59,20900,"2015-11-04","CTTH"
61,61,54,59,13500,"2015-11-05","CTTH"
59,59,59,59,0,"2015-11-06","CTTH"
54,54,54,54,51000,"2015-11-09","CTTH"
59,59,52,54,48200,"2015-11-10","CTTH"
55,55,53,54,7000,"2015-11-11","CTTH"
59,59,54,54,200,"2015-11-12","CTTH"
55,55,54,54,20100,"2015-11-13","CTTH"
56,56,56,56,100,"2015-11-16","CTTH"
56,57,54,57,2300,"2015-11-17","CTTH"
57,57,57,57,0,"2015-11-18","CTTH"
57,57,57,57,0,"2015-11-19","CTTH"
52,56,52,55,70100,"2015-11-20","CTTH"
57,57,53,56,34700,"2015-11-23","CTTH"
53,55,52,54,85100,"2015-11-24","CTTH"
56,56,56,56,100,"2015-11-25","CTTH"
56,56,56,56,0,"2015-11-26","CTTH"
54,54,53,53,15400,"2015-11-27","CTTH"
55,55,55,55,2100,"2015-11-30","CTTH"
55,55,55,55,0,"2015-12-01","CTTH"
54,54,54,54,900,"2015-12-02","CTTH"
54,54,51,54,1200,"2015-12-03","CTTH"
54,54,54,54,0,"2015-12-04","CTTH"
50,54,50,54,500,"2015-12-07","CTTH"
54,54,54,54,0,"2015-12-08","CTTH"
54,54,54,54,0,"2015-12-09","CTTH"
55,60,53,54,500,"2015-12-10","CTTH"
54,54,54,54,0,"2015-12-11","CTTH"
54,54,54,54,0,"2015-12-14","CTTH"
54,54,54,54,0,"2015-12-15","CTTH"
50,53,50,53,5100,"2015-12-16","CTTH"
50,53,50,52,3000,"2015-12-17","CTTH"
52,52,52,52,100,"2015-12-18","CTTH"
52,52,52,52,200,"2015-12-21","CTTH"
65,65,51,53,1200,"2015-12-22","CTTH"
60,60,51,51,3200,"2015-12-23","CTTH"
60,60,52,53,300,"2015-12-28","CTTH"
54,54,52,52,600,"2015-12-29","CTTH"
60,60,51,56,500,"2015-12-30","CTTH"
51,54,51,53,1700,"2016-01-04","CTTH"
51,52,51,52,600,"2016-01-05","CTTH"
52,52,52,52,0,"2016-01-06","CTTH"
52,52,52,52,0,"2016-01-07","CTTH"
52,52,52,52,0,"2016-01-08","CTTH"
50,52,50,52,1200,"2016-01-11","CTTH"
52,57,52,55,2500,"2016-01-12","CTTH"
55,55,55,55,0,"2016-01-13","CTTH"
51,55,51,55,100200,"2016-01-14","CTTH"
58,58,54,54,10300,"2016-01-15","CTTH"
54,58,54,58,200,"2016-01-18","CTTH"
58,58,58,58,0,"2016-01-19","CTTH"
53,53,53,53,100,"2016-01-20","CTTH"
54,54,54,54,100,"2016-01-21","CTTH"
54,54,54,54,100,"2016-01-22","CTTH"
54,54,54,54,100,"2016-01-25","CTTH"
54,54,50,52,25300,"2016-01-26","CTTH"
65,65,52,54,25400,"2016-01-27","CTTH"
54,54,54,54,0,"2016-01-28","CTTH"
52,52,50,52,26700,"2016-01-29","CTTH"
52,52,52,52,100,"2016-02-01","CTTH"
52,52,52,52,100,"2016-02-02","CTTH"
60,60,50,52,20400,"2016-02-03","CTTH"
52,52,52,52,200,"2016-02-04","CTTH"
58,58,51,52,700,"2016-02-05","CTTH"
57,57,52,52,200,"2016-02-09","CTTH"
52,52,52,52,0,"2016-02-10","CTTH"
52,52,52,52,0,"2016-02-11","CTTH"
50,52,50,52,200,"2016-02-12","CTTH"
51,52,51,52,900,"2016-02-15","CTTH"
52,52,52,52,0,"2016-02-16","CTTH"
52,52,52,52,0,"2016-02-17","CTTH"
52,52,52,52,0,"2016-02-18","CTTH"
52,52,52,52,0,"2016-02-19","CTTH"
51,51,50,51,8600,"2016-02-22","CTTH"
60,60,51,52,300,"2016-02-23","CTTH"
52,52,52,52,0,"2016-02-24","CTTH"
52,52,52,52,0,"2016-02-25","CTTH"
50,50,50,50,2000,"2016-02-26","CTTH"
60,60,51,54,78600,"2016-02-29","CTTH"
54,54,54,54,0,"2016-03-01","CTTH"
54,54,54,54,0,"2016-03-02","CTTH"
51,53,51,52,49300,"2016-03-03","CTTH"
54,54,50,50,415900,"2016-03-04","CTTH"
60,60,52,54,298100,"2016-03-07","CTTH"
55,55,55,55,100,"2016-03-08","CTTH"
52,54,52,54,106100,"2016-03-10","CTTH"
54,54,54,54,0,"2016-03-11","CTTH"
54,54,54,54,0,"2016-03-14","CTTH"
55,55,50,54,98300,"2016-03-15","CTTH"
53,54,52,54,105700,"2016-03-16","CTTH"
58,58,52,54,40400,"2016-03-17","CTTH"
54,54,54,54,0,"2016-03-18","CTTH"
54,54,53,54,45400,"2016-03-21","CTTH"
51,56,51,53,131000,"2016-03-22","CTTH"
52,54,52,54,72100,"2016-03-23","CTTH"
56,56,55,55,300,"2016-03-24","CTTH"
53,53,52,53,112500,"2016-03-28","CTTH"
55,55,55,55,200,"2016-03-29","CTTH"
52,54,52,54,42200,"2016-03-30","CTTH"
57,57,53,54,17700,"2016-03-31","CTTH"
56,56,53,54,41200,"2016-04-01","CTTH"
53,53,52,53,67100,"2016-04-04","CTTH"
50,59,50,53,62100,"2016-04-05","CTTH"
53,53,52,53,40300,"2016-04-06","CTTH"
54,54,54,54,100,"2016-04-07","CTTH"
52,53,52,53,101700,"2016-04-08","CTTH"
53,53,53,53,0,"2016-04-11","CTTH"
53,54,53,53,20300,"2016-04-12","CTTH"
53,53,53,53,0,"2016-04-13","CTTH"
53,53,53,53,0,"2016-04-14","CTTH"
53,53,53,53,0,"2016-04-15","CTTH"
53,53,53,53,0,"2016-04-18","CTTH"
53,53,53,53,0,"2016-04-19","CTTH"
54,55,54,54,54900,"2016-04-20","CTTH"
54,55,53,54,14600,"2016-04-21","CTTH"
54,54,53,54,28200,"2016-04-22","CTTH"
55,55,55,55,100,"2016-04-25","CTTH"
56,56,56,56,200,"2016-04-26","CTTH"
56,56,55,56,2000,"2016-04-27","CTTH"
56,56,56,56,0,"2016-04-28","CTTH"
56,70,56,65,1003900,"2016-04-29","CTTH"
65,70,62,69,1269700,"2016-05-02","CTTH"
67,67,65,67,31300,"2016-05-03","CTTH"
67,69,63,68,500,"2016-05-04","CTTH"
62,66,62,66,50200,"2016-05-09","CTTH"
67,68,67,67,400,"2016-05-10","CTTH"
65,75,63,65,342000,"2016-05-11","CTTH"
67,67,63,63,30500,"2016-05-12","CTTH"
63,66,61,61,79900,"2016-05-13","CTTH"
66,66,62,64,12500,"2016-05-16","CTTH"
58,66,58,64,12300,"2016-05-17","CTTH"
66,66,64,64,50500,"2016-05-18","CTTH"
66,70,65,65,600,"2016-05-19","CTTH"
64,66,62,65,174800,"2016-05-20","CTTH"
65,68,64,64,50300,"2016-05-23","CTTH"
70,70,63,67,3,"2016-05-24","CTTH"
67,68,64,66,141000,"2016-05-25","CTTH"
66,70,66,67,25800,"2016-05-26","CTTH"
68,68,64,68,200800,"2016-05-27","CTTH"
68,70,64,68,327400,"2016-05-30","CTTH"
65,68,63,66,516900,"2016-05-31","CTTH"
68,80,67,68,298600,"2016-06-01","CTTH"
65,70,65,70,20100,"2016-06-02","CTTH"
70,70,70,70,0,"2016-06-03","CTTH"
70,70,70,70,0,"2016-06-06","CTTH"
70,75,66,70,2600,"2016-06-07","CTTH"
70,70,68,68,48100,"2016-06-08","CTTH"
72,72,69,69,21500,"2016-06-09","CTTH"
70,70,70,70,100,"2016-06-10","CTTH"
70,71,64,71,83600,"2016-06-13","CTTH"
71,71,71,71,0,"2016-06-14","CTTH"
71,71,71,71,0,"2016-06-15","CTTH"
70,70,65,70,42800,"2016-06-16","CTTH"
70,70,70,70,0,"2016-06-17","CTTH"
69,69,69,69,122300,"2016-06-20","CTTH"
70,70,65,68,27300,"2016-06-21","CTTH"
70,70,69,69,90600,"2016-06-22","CTTH"
69,72,69,70,22000,"2016-06-23","CTTH"
66,70,66,70,9900,"2016-06-24","CTTH"
71,71,71,71,100,"2016-06-27","CTTH"
71,71,71,71,0,"2016-06-28","CTTH"
70,70,70,70,50000,"2016-06-29","CTTH"
71,71,71,71,45500,"2016-06-30","CTTH"
71,74,71,74,230600,"2016-07-01","CTTH"
75,75,75,75,100,"2016-07-11","CTTH"
75,75,71,72,51100,"2016-07-12","CTTH"
71,77,70,71,164500,"2016-07-13","CTTH"
70,74,70,74,24700,"2016-07-14","CTTH"
74,74,70,74,50500,"2016-07-15","CTTH"
74,74,70,73,10300,"2016-07-18","CTTH"
70,73,70,73,74900,"2016-07-19","CTTH"
71,74,70,74,464400,"2016-07-20","CTTH"
71,75,71,75,18400,"2016-07-21","CTTH"
75,77,72,75,60600,"2016-07-22","CTTH"
75,75,75,75,800,"2016-07-25","CTTH"
75,77,73,76,80200,"2016-07-26","CTTH"
78,78,75,75,9800,"2016-07-27","CTTH"
75,76,75,76,2100,"2016-07-28","CTTH"
77,80,77,78,290600,"2016-07-29","CTTH"
78,81,78,80,147800,"2016-08-01","CTTH"
84,84,81,82,221800,"2016-08-02","CTTH"
84,89,81,86,48200,"2016-08-03","CTTH"
86,86,86,86,200,"2016-08-04","CTTH"
80,82,80,82,100200,"2016-08-05","CTTH"
83,89,80,83,55900,"2016-08-08","CTTH"
79,85,79,85,4300,"2016-08-09","CTTH"
85,85,79,83,88400,"2016-08-10","CTTH"
80,83,78,83,520800,"2016-08-11","CTTH"
84,84,84,84,100,"2016-08-12","CTTH"
78,86,78,84,130600,"2016-08-15","CTTH"
84,84,84,84,100,"2016-08-16","CTTH"
84,84,84,84,0,"2016-08-18","CTTH"
84,89,83,86,15500,"2016-08-19","CTTH"
88,88,82,83,5500,"2016-08-22","CTTH"
84,86,84,84,12100,"2016-08-23","CTTH"
86,86,85,85,1600,"2016-08-24","CTTH"
79,82,77,81,3700,"2016-08-25","CTTH"
82,86,82,84,300,"2016-08-26","CTTH"
80,85,80,84,400,"2016-08-29","CTTH"
78,83,77,82,120700,"2016-08-30","CTTH"
82,86,77,82,2300,"2016-08-31","CTTH"
82,82,76,79,210800,"2016-09-01","CTTH"
84,84,73,73,200,"2016-09-02","CTTH"
82,82,80,80,7500,"2016-09-05","CTTH"
72,80,72,80,2100,"2016-09-06","CTTH"
75,79,75,79,293100,"2016-09-07","CTTH"
81,81,81,81,100,"2016-09-08","CTTH"
76,80,76,80,700,"2016-09-09","CTTH"
80,80,80,80,0,"2016-09-13","CTTH"
74,80,74,80,200100,"2016-09-14","CTTH"
76,79,74,74,102400,"2016-09-15","CTTH"
74,79,74,77,28700,"2016-09-16","CTTH"
84,84,75,80,5100,"2016-09-19","CTTH"
82,82,76,76,200,"2016-09-20","CTTH"
80,80,80,80,100,"2016-09-21","CTTH"
80,80,75,79,100300,"2016-09-22","CTTH"
79,79,79,79,50000,"2016-09-23","CTTH"
79,79,79,79,0,"2016-09-26","CTTH"
79,79,74,78,10500,"2016-09-27","CTTH"
76,78,76,76,250400,"2016-09-28","CTTH"
80,80,80,80,100,"2016-09-29","CTTH"
80,81,80,81,200,"2016-09-30","CTTH"
81,81,81,81,0,"2016-10-03","CTTH"
81,81,81,81,0,"2016-10-04","CTTH"
81,81,81,81,0,"2016-10-05","CTTH"
76,80,74,74,360800,"2016-10-06","CTTH"
75,82,74,79,102100,"2016-10-07","CTTH"
79,79,74,74,157000,"2016-10-10","CTTH"
74,79,70,74,50700,"2016-10-11","CTTH"
80,80,74,79,5300,"2016-10-12","CTTH"
75,79,74,79,12700,"2016-10-13","CTTH"
79,82,79,82,100,"2016-10-14","CTTH"
84,84,84,84,100,"2016-10-17","CTTH"
85,85,76,76,110300,"2016-10-18","CTTH"
79,79,76,78,400,"2016-10-19","CTTH"
79,79,79,79,100,"2016-10-20","CTTH"
75,79,75,79,17900,"2016-10-21","CTTH"
79,79,76,79,50100,"2016-10-24","CTTH"
83,83,73,73,250100,"2016-10-25","CTTH"
77,77,75,77,7600,"2016-10-26","CTTH"
77,77,73,77,98200,"2016-10-27","CTTH"
77,77,74,75,400,"2016-10-28","CTTH"
75,75,73,75,41700,"2016-10-31","CTTH"
75,76,73,74,50400,"2016-11-01","CTTH"
75,75,75,75,100,"2016-11-02","CTTH"
72,84,71,75,220100,"2016-11-03","CTTH"
75,75,68,75,368500,"2016-11-04","CTTH"
75,83,75,83,15000,"2016-11-07","CTTH"
75,81,75,81,50300,"2016-11-08","CTTH"
81,81,81,81,0,"2016-11-09","CTTH"
75,80,73,80,56900,"2016-11-10","CTTH"
80,80,80,80,0,"2016-11-11","CTTH"
75,75,72,74,7400,"2016-11-14","CTTH"
77,77,70,70,300400,"2016-11-15","CTTH"
70,80,70,75,3834300,"2016-11-16","CTTH"
76,76,73,73,29100,"2016-11-17","CTTH"
72,77,72,74,7300,"2016-11-18","CTTH"
75,78,75,78,400,"2016-11-21","CTTH"
72,75,72,75,13400,"2016-11-22","CTTH"
75,75,75,75,2940900,"2016-11-23","CTTH"
80,80,74,74,1072000,"2016-11-24","CTTH"
79,79,75,75,1500,"2016-11-25","CTTH"
75,78,74,74,10200,"2016-11-28","CTTH"
74,74,72,74,55200,"2016-11-29","CTTH"
75,84,75,77,2062200,"2016-11-30","CTTH"
77,85,77,81,238000,"2016-12-01","CTTH"
80,80,80,80,96500,"2016-12-02","CTTH"
85,85,81,83,145800,"2016-12-05","CTTH"
85,112,80,97,584400,"2016-12-06","CTTH"
97,100,89,94,176800,"2016-12-07","CTTH"
100,100,85,85,106300,"2016-12-08","CTTH"
85,99,85,96,3600,"2016-12-09","CTTH"
96,96,87,95,2600,"2016-12-13","CTTH"
87,91,86,91,32100,"2016-12-14","CTTH"
82,85,82,85,24400,"2016-12-15","CTTH"
85,85,77,77,636100,"2016-12-16","CTTH"
79,79,72,79,58900,"2016-12-19","CTTH"
79,79,79,79,0,"2016-12-20","CTTH"
79,83,79,81,18300,"2016-12-21","CTTH"
80,81,76,79,2800,"2016-12-22","CTTH"
74,78,74,78,300,"2016-12-23","CTTH"
72,79,72,78,36000,"2016-12-27","CTTH"
73,77,73,77,300,"2016-12-28","CTTH"
78,80,78,78,70300,"2016-12-29","CTTH"
80,80,80,80,100,"2016-12-30","CTTH"
80,80,80,80,0,"2017-01-02","CTTH"
80,80,80,80,0,"2017-01-03","CTTH"
80,80,73,78,46300,"2017-01-04","CTTH"
70,75,70,75,2300,"2017-01-05","CTTH"
75,76,75,75,3200,"2017-01-06","CTTH"
75,85,75,84,1204200,"2017-01-09","CTTH"
84,84,84,84,1200,"2017-01-10","CTTH"
84,84,72,83,14400,"2017-01-11","CTTH"
83,83,83,83,0,"2017-01-12","CTTH"
83,83,83,83,0,"2017-01-13","CTTH"
83,83,82,82,200,"2017-01-16","CTTH"
82,83,82,83,100,"2017-01-17","CTTH"
83,83,82,83,1100,"2017-01-18","CTTH"
83,83,83,83,0,"2017-01-19","CTTH"
82,83,82,83,200,"2017-01-20","CTTH"
83,83,75,80,80500,"2017-01-23","CTTH"
80,80,71,77,83300,"2017-01-24","CTTH"
85,85,77,84,453400,"2017-01-25","CTTH"
84,98,80,91,5266500,"2017-01-26","CTTH"
92,92,85,91,70900,"2017-01-27","CTTH"
91,91,85,91,640000,"2017-01-30","CTTH"
87,100,87,87,629200,"2017-01-31","CTTH"
87,94,85,90,196500,"2017-02-01","CTTH"
90,91,90,91,103400,"2017-02-02","CTTH"
91,92,90,92,993500,"2017-02-03","CTTH"
92,92,86,92,286300,"2017-02-06","CTTH"
90,95,90,95,200100,"2017-02-07","CTTH"
90,95,85,95,410100,"2017-02-08","CTTH"
95,95,90,93,427000,"2017-02-09","CTTH"
93,93,90,90,9600,"2017-02-10","CTTH"
90,93,87,93,140700,"2017-02-13","CTTH"
93,94,90,94,56700,"2017-02-14","CTTH"
94,94,94,94,0,"2017-02-15","CTTH"
94,95,85,94,1300,"2017-02-16","CTTH"
94,95,94,95,100,"2017-02-17","CTTH"
98,98,86,95,500,"2017-02-20","CTTH"
86,94,86,94,300,"2017-02-21","CTTH"
85,85,85,85,411900,"2017-02-22","CTTH"
87,90,87,89,10400,"2017-02-23","CTTH"
94,94,87,93,300,"2017-02-24","CTTH"
90,92,87,89,38100,"2017-02-27","CTTH"
89,92,85,89,128700,"2017-02-28","CTTH"
85,90,85,90,200,"2017-03-01","CTTH"
87,89,87,89,41900,"2017-03-02","CTTH"
86,88,86,88,50200,"2017-03-03","CTTH"
85,89,85,89,124500,"2017-03-06","CTTH"
85,89,85,89,51300,"2017-03-07","CTTH"
89,91,89,91,136400,"2017-03-08","CTTH"
91,91,90,91,290100,"2017-03-09","CTTH"
91,91,90,91,575300,"2017-03-10","CTTH"
90,90,90,90,695900,"2017-03-13","CTTH"
90,94,90,93,559000,"2017-03-14","CTTH"
92,93,90,93,53300,"2017-03-15","CTTH"
90,93,90,90,292200,"2017-03-16","CTTH"
90,93,90,91,507000,"2017-03-17","CTTH"
91,97,91,97,567900,"2017-03-20","CTTH"
93,97,92,96,372600,"2017-03-21","CTTH"
96,96,93,95,4300,"2017-03-22","CTTH"
92,95,91,95,74000,"2017-03-23","CTTH"
91,93,91,92,21500,"2017-03-24","CTTH"
93,93,91,93,88800,"2017-03-27","CTTH"
96,96,91,93,241600,"2017-03-29","CTTH"
94,96,91,94,369600,"2017-03-30","CTTH"
93,94,93,94,100600,"2017-03-31","CTTH"
95,98,95,98,708200,"2017-04-03","CTTH"
98,108,98,101,537200,"2017-04-04","CTTH"
101,101,101,101,0,"2017-04-05","CTTH"
105,105,101,104,89600,"2017-04-06","CTTH"
104,106,100,100,4982200,"2017-04-07","CTTH"
103,103,99,99,4996900,"2017-04-10","CTTH"
99,100,98,98,109200,"2017-04-11","CTTH"
98,100,97,100,2601800,"2017-04-12","CTTH"
100,100,95,100,5138700,"2017-04-13","CTTH"
100,100,93,93,2570000,"2017-04-17","CTTH"
93,95,90,95,2568900,"2017-04-18","CTTH"
95,95,95,95,0,"2017-04-19","CTTH"
95,95,93,95,30300,"2017-04-20","CTTH"
95,95,90,94,6000,"2017-04-21","CTTH"
94,96,92,96,3800,"2017-04-25","CTTH"
96,100,89,96,51700,"2017-04-26","CTTH"
94,97,91,97,10600,"2017-04-27","CTTH"
97,97,89,90,379300,"2017-04-28","CTTH"
90,90,85,90,59600,"2017-05-02","CTTH"
87,90,85,85,339100,"2017-05-03","CTTH"
84,87,82,83,104400,"2017-05-04","CTTH"
83,84,81,84,5800,"2017-05-05","CTTH"
84,89,84,89,100800,"2017-05-08","CTTH"
89,89,80,83,86400,"2017-05-09","CTTH"
88,88,72,84,25000,"2017-05-10","CTTH"
84,86,84,86,700,"2017-05-12","CTTH"
86,86,83,83,1200,"2017-05-15","CTTH"
83,84,82,84,500,"2017-05-16","CTTH"
84,85,82,82,1300,"2017-05-17","CTTH"
84,84,84,84,200,"2017-05-18","CTTH"
84,84,72,75,375800,"2017-05-19","CTTH"
83,88,76,84,700,"2017-05-22","CTTH"
84,84,76,83,1200,"2017-05-23","CTTH"
83,85,75,84,1300,"2017-05-24","CTTH"
88,88,76,85,7100,"2017-05-26","CTTH"
84,86,84,86,20000,"2017-05-29","CTTH"
77,83,77,83,70000,"2017-05-30","CTTH"
83,88,77,81,32400,"2017-05-31","CTTH"
81,81,81,81,0,"2017-06-01","CTTH"
76,83,76,81,131600,"2017-06-02","CTTH"
78,81,78,81,10700,"2017-06-05","CTTH"
77,79,76,76,250000,"2017-06-06","CTTH"
80,80,76,79,11500,"2017-06-07","CTTH"
78,78,78,78,1200,"2017-06-08","CTTH"
78,78,75,78,377600,"2017-06-09","CTTH"
77,78,76,78,1300,"2017-06-12","CTTH"
78,81,76,81,167800,"2017-06-13","CTTH"
79,86,79,86,63100,"2017-06-14","CTTH"
86,92,85,85,2440800,"2017-06-15","CTTH"
85,85,77,83,84000,"2017-06-16","CTTH"
87,92,83,84,3207700,"2017-06-19","CTTH"
83,84,83,84,300,"2017-06-20","CTTH"
83,84,80,83,65200,"2017-06-21","CTTH"
83,83,83,83,0,"2017-06-22","CTTH"
83,83,83,83,0,"2017-06-23","CTTH"
83,83,83,83,0,"2017-06-26","CTTH"
83,83,83,83,0,"2017-06-27","CTTH"
83,83,83,83,0,"2017-06-28","CTTH"
83,83,83,83,0,"2017-06-29","CTTH"
83,83,83,83,0,"2017-06-30","CTTH"
82,91,78,88,6000,"2017-07-03","CTTH"
83,87,82,87,1700,"2017-07-04","CTTH"
83,86,82,85,8000,"2017-07-05","CTTH"
85,85,72,77,6433900,"2017-07-06","CTTH"
77,77,65,71,8315500,"2017-07-07","CTTH"
71,71,71,71,0,"2017-07-10","CTTH"
72,75,71,72,1051000,"2017-07-11","CTTH"
73,88,73,80,3039600,"2017-07-12","CTTH"
82,85,74,76,3725200,"2017-07-13","CTTH"
76,77,73,77,1123900,"2017-07-14","CTTH"
77,82,77,79,703200,"2017-07-17","CTTH"
77,79,74,77,606100,"2017-07-18","CTTH"
74,79,73,76,546800,"2017-07-19","CTTH"
77,78,74,75,414700,"2017-07-20","CTTH"
77,78,74,77,242800,"2017-07-21","CTTH"
77,77,73,74,1987000,"2017-07-24","CTTH"
74,74,70,72,3634600,"2017-07-25","CTTH"
74,79,72,77,1363100,"2017-07-26","CTTH"
80,80,74,77,112500,"2017-07-27","CTTH"
75,78,75,78,97600,"2017-07-28","CTTH"
75,79,75,78,502600,"2017-07-31","CTTH"
79,79,76,76,619900,"2017-08-01","CTTH"
78,78,75,78,557000,"2017-08-02","CTTH"
76,80,74,74,183600,"2017-08-03","CTTH"
78,79,76,79,21100,"2017-08-04","CTTH"
75,79,75,78,81300,"2017-08-07","CTTH"
75,75,75,75,193100,"2017-08-08","CTTH"
77,77,76,77,16100,"2017-08-09","CTTH"
77,78,77,78,4200,"2017-08-10","CTTH"
78,78,75,78,34000,"2017-08-11","CTTH"
78,78,78,78,300,"2017-08-14","CTTH"
75,78,75,78,38500,"2017-08-15","CTTH"
76,76,75,75,58000,"2017-08-16","CTTH"
75,75,75,75,0,"2017-08-17","CTTH"
76,78,76,76,21700,"2017-08-18","CTTH"
76,78,75,78,21500,"2017-08-21","CTTH"
77,78,77,78,13000,"2017-08-22","CTTH"
78,78,76,77,32000,"2017-08-23","CTTH"
77,78,76,78,122800,"2017-08-24","CTTH"
78,79,77,78,190200,"2017-08-25","CTTH"
78,85,76,79,1233400,"2017-08-28","CTTH"
84,86,77,79,284700,"2017-08-29","CTTH"
79,83,76,80,75100,"2017-08-30","CTTH"
77,80,76,79,9300,"2017-08-31","CTTH"
79,79,79,79,0,"2017-09-01","CTTH"
78,79,76,79,76200,"2017-09-04","CTTH"
79,79,79,79,5000,"2017-09-05","CTTH"
75,78,75,78,8300,"2017-09-06","CTTH"
75,80,75,77,252700,"2017-09-07","CTTH"
76,78,76,78,53800,"2017-09-08","CTTH"
78,81,77,81,470700,"2017-09-11","CTTH"
81,81,79,79,8700,"2017-09-12","CTTH"
79,79,76,78,59000,"2017-09-13","CTTH"
80,80,77,77,39100,"2017-09-14","CTTH"
76,77,76,77,255200,"2017-09-15","CTTH"
77,78,77,78,1300,"2017-09-18","CTTH"
76,78,75,78,26400,"2017-09-19","CTTH"
80,80,78,80,8000,"2017-09-20","CTTH"
80,80,80,80,0,"2017-09-21","CTTH"
78,80,78,78,567100,"2017-09-22","CTTH"
78,79,75,79,10600,"2017-09-25","CTTH"
79,79,76,78,5400,"2017-09-26","CTTH"
76,76,76,76,156700,"2017-09-27","CTTH"
76,78,75,78,20800,"2017-09-28","CTTH"
78,78,76,78,500,"2017-09-29","CTTH"
78,78,78,78,100,"2017-10-02","CTTH"
76,77,75,77,168100,"2017-10-03","CTTH"
77,78,77,78,15100,"2017-10-04","CTTH"
76,78,75,78,4800,"2017-10-05","CTTH"
77,78,77,78,400,"2017-10-06","CTTH"
78,78,78,78,1500,"2017-10-09","CTTH"
78,78,78,78,0,"2017-10-10","CTTH"
76,79,76,79,138200,"2017-10-11","CTTH"
78,78,78,78,782700,"2017-10-12","CTTH"
78,79,78,79,53200,"2017-10-13","CTTH"
78,79,78,79,160400,"2017-10-16","CTTH"
78,79,78,79,32500,"2017-10-17","CTTH"
78,79,78,79,76500,"2017-10-18","CTTH"
78,79,78,79,2200,"2017-10-19","CTTH"
78,79,78,79,33200,"2017-10-20","CTTH"
78,79,78,79,700,"2017-10-23","CTTH"
79,80,78,80,729600,"2017-10-24","CTTH"
80,80,79,80,78000,"2017-10-25","CTTH"
79,80,79,80,99700,"2017-10-26","CTTH"
79,79,79,79,50000,"2017-10-27","CTTH"
79,81,79,81,2400,"2017-10-30","CTTH"
77,77,76,76,27700,"2017-10-31","CTTH"
75,78,66,72,2536400,"2017-11-01","CTTH"
70,75,70,75,327300,"2017-11-02","CTTH"
75,75,67,70,834000,"2017-11-03","CTTH"
72,74,68,72,208800,"2017-11-06","CTTH"
69,73,69,72,3700,"2017-11-07","CTTH"
71,72,70,72,16300,"2017-11-08","CTTH"
72,72,72,72,200,"2017-11-09","CTTH"
71,71,71,71,58700,"2017-11-10","CTTH"
71,71,71,71,1500,"2017-11-13","CTTH"
70,70,69,69,6100,"2017-11-14","CTTH"
71,71,70,70,16100,"2017-11-15","CTTH"
70,71,70,71,5200,"2017-11-16","CTTH"
70,71,69,71,1600,"2017-11-17","CTTH"
71,71,71,71,21500,"2017-11-20","CTTH"
69,71,69,71,1600,"2017-11-21","CTTH"
71,71,70,71,500,"2017-11-22","CTTH"
71,71,71,71,10000,"2017-11-23","CTTH"
71,71,71,71,73500,"2017-11-24","CTTH"
71,95,71,84,25715600,"2017-11-27","CTTH"
84,89,80,85,3750200,"2017-11-28","CTTH"
87,108,86,101,13622800,"2017-11-29","CTTH"
104,122,102,112,20083800,"2017-11-30","CTTH"
112,112,112,112,0,"2017-12-01","CTTH"
115,123,95,104,8875500,"2017-12-04","CTTH"
104,105,91,95,2779100,"2017-12-05","CTTH"
95,102,93,96,1259700,"2017-12-06","CTTH"
88,108,88,101,2368900,"2017-12-07","CTTH"
99,125,98,115,31461500,"2017-12-08","CTTH"
107,116,107,108,858100,"2017-12-11","CTTH"
110,115,101,101,960600,"2017-12-12","CTTH"
102,109,99,100,809400,"2017-12-13","CTTH"
103,104,95,98,382500,"2017-12-14","CTTH"
100,115,100,109,4253800,"2017-12-15","CTTH"
108,109,105,105,360700,"2017-12-18","CTTH"
105,107,100,104,412800,"2017-12-19","CTTH"
105,106,98,101,598600,"2017-12-20","CTTH"
102,102,94,100,435300,"2017-12-21","CTTH"
98,107,92,100,2180300,"2017-12-22","CTTH"
100,100,100,100,0,"2017-12-25","CTTH"
100,100,100,100,0,"2017-12-26","CTTH"
96,99,92,97,509600,"2017-12-27","CTTH"
97,106,95,99,1267600,"2017-12-28","CTTH"
98,102,94,99,1022000,"2017-12-29","CTTH"
99,99,99,99,0,"2018-01-01","CTTH"
98,101,96,98,256500,"2018-01-02","CTTH"
98,106,96,99,1287900,"2018-01-03","CTTH"
100,103,97,100,972100,"2018-01-04","CTTH"
100,102,97,100,575400,"2018-01-05","CTTH"
100,101,98,100,89700,"2018-01-08","CTTH"
100,101,90,98,2151900,"2018-01-09","CTTH"
97,97,95,96,347500,"2018-01-10","CTTH"
98,99,96,99,252100,"2018-01-11","CTTH"
100,100,95,97,509600,"2018-01-12","CTTH"
96,98,95,97,258000,"2018-01-15","CTTH"
97,97,94,96,912300,"2018-01-16","CTTH"
97,97,92,94,3541400,"2018-01-17","CTTH"
94,94,91,91,591400,"2018-01-18","CTTH"
92,94,91,94,441200,"2018-01-19","CTTH"
94,94,92,93,442900,"2018-01-22","CTTH"
93,93,91,92,200400,"2018-01-23","CTTH"
91,96,91,95,631600,"2018-01-24","CTTH"
95,103,94,97,1840500,"2018-01-25","CTTH"
97,101,96,100,608400,"2018-01-26","CTTH"
102,105,97,103,1628600,"2018-01-29","CTTH"
103,104,101,102,1128500,"2018-01-30","CTTH"
102,115,102,108,2144000,"2018-01-31","CTTH"
108,111,107,110,2540000,"2018-02-01","CTTH"
109,115,109,114,326700,"2018-02-02","CTTH"
112,143,112,136,7781600,"2018-02-05","CTTH"
140,141,120,125,2138200,"2018-02-06","CTTH"
125,137,120,127,3084700,"2018-02-07","CTTH"
127,130,121,123,440200,"2018-02-08","CTTH"
121,127,121,126,414200,"2018-02-09","CTTH"
128,135,128,133,382500,"2018-02-12","CTTH"
133,136,129,130,332400,"2018-02-13","CTTH"
130,139,125,131,310100,"2018-02-14","CTTH"
130,133,126,133,524400,"2018-02-15","CTTH"
133,133,133,133,0,"2018-02-16","CTTH"
132,144,132,134,803100,"2018-02-19","CTTH"
134,135,132,135,112900,"2018-02-20","CTTH"
135,135,130,134,1693500,"2018-02-21","CTTH"
133,135,131,131,268300,"2018-02-22","CTTH"
130,133,120,133,152700,"2018-02-23","CTTH"
134,134,130,132,71300,"2018-02-26","CTTH"
130,132,120,132,261000,"2018-02-27","CTTH"
125,131,124,128,63500,"2018-02-28","CTTH"
125,129,125,129,6300,"2018-03-01","CTTH"
128,128,123,123,72900,"2018-03-02","CTTH"
123,128,122,122,26500,"2018-03-05","CTTH"
122,130,122,126,1055100,"2018-03-06","CTTH"
126,126,115,120,2520900,"2018-03-07","CTTH"
120,125,120,125,2200,"2018-03-08","CTTH"
126,130,120,125,160100,"2018-03-09","CTTH"
121,125,117,119,323500,"2018-03-12","CTTH"
123,125,123,124,11100,"2018-03-13","CTTH"
124,126,121,125,223400,"2018-03-14","CTTH"
122,122,116,118,14200,"2018-03-15","CTTH"
120,124,115,120,1047900,"2018-03-16","CTTH"
120,123,115,122,74700,"2018-03-19","CTTH"
122,123,122,123,20200,"2018-03-20","CTTH"
123,128,116,128,67400,"2018-03-21","CTTH"
128,129,116,128,125000,"2018-03-22","CTTH"
128,130,126,126,65100,"2018-03-23","CTTH"
129,129,126,128,13900,"2018-03-26","CTTH"
127,133,122,122,71000,"2018-03-27","CTTH"
121,127,118,120,19000,"2018-03-28","CTTH"
120,121,116,121,38900,"2018-03-29","CTTH"
121,121,121,121,0,"2018-03-30","CTTH"
121,123,115,123,152100,"2018-04-02","CTTH"
123,123,123,123,700,"2018-04-03","CTTH"
124,124,115,121,72300,"2018-04-04","CTTH"
121,121,115,118,130300,"2018-04-05","CTTH"
118,120,118,120,14800,"2018-04-06","CTTH"
118,119,115,116,383700,"2018-04-09","CTTH"
119,119,110,114,1208100,"2018-04-10","CTTH"
114,120,114,120,716500,"2018-04-11","CTTH"
119,120,115,118,68700,"2018-04-12","CTTH"
118,118,110,111,305700,"2018-04-13","CTTH"
111,111,111,111,0,"2018-04-16","CTTH"
111,111,111,111,0,"2018-04-17","CTTH"
112,113,112,113,3100,"2018-04-18","CTTH"
113,113,113,113,0,"2018-04-19","CTTH"
113,113,113,113,0,"2018-04-20","CTTH"
121,121,111,119,268600,"2018-04-23","CTTH"
120,120,110,119,76200,"2018-04-24","CTTH"
119,119,119,119,0,"2018-04-25","CTTH"
119,119,119,119,0,"2018-04-26","CTTH"
119,119,119,119,0,"2018-04-27","CTTH"
114,132,111,118,671300,"2018-04-30","CTTH"
118,118,118,118,0,"2018-05-01","CTTH"
116,117,110,112,1394800,"2018-05-02","CTTH"
117,145,117,130,6762100,"2018-05-03","CTTH"
131,150,131,135,3736100,"2018-05-04","CTTH"
153,153,134,144,5232800,"2018-05-07","CTTH"
147,147,135,136,1634700,"2018-05-08","CTTH"
136,146,133,144,2856800,"2018-05-09","CTTH"
144,144,144,144,0,"2018-05-10","CTTH"
142,150,137,141,780400,"2018-05-11","CTTH"
141,146,137,139,152600,"2018-05-14","CTTH"
147,148,133,134,609600,"2018-05-15","CTTH"
135,143,133,137,299300,"2018-05-16","CTTH"
138,143,133,137,390500,"2018-05-17","CTTH"
140,143,136,141,24100,"2018-05-18","CTTH"
141,141,134,135,754700,"2018-05-21","CTTH"
135,135,133,133,878400,"2018-05-22","CTTH"
133,135,130,135,90300,"2018-05-23","CTTH"
136,139,133,134,245900,"2018-05-24","CTTH"
136,145,134,137,515800,"2018-05-25","CTTH"
138,138,127,134,80000,"2018-05-28","CTTH"
134,134,134,134,0,"2018-05-29","CTTH"
134,136,128,134,1436100,"2018-05-30","CTTH"
132,132,129,129,77500,"2018-05-31","CTTH"
129,129,129,129,0,"2018-06-01","CTTH"
130,135,129,129,3035600,"2018-06-04","CTTH"
134,141,130,130,139400,"2018-06-05","CTTH"
130,136,130,130,629100,"2018-06-06","CTTH"
130,138,128,130,1313300,"2018-06-07","CTTH"
130,137,130,132,71900,"2018-06-08","CTTH"
132,132,132,132,0,"2018-06-11","CTTH"
132,132,132,132,0,"2018-06-12","CTTH"
132,132,132,132,0,"2018-06-13","CTTH"
132,132,132,132,0,"2018-06-14","CTTH"
132,132,132,132,0,"2018-06-15","CTTH"
132,132,132,132,0,"2018-06-18","CTTH"
132,132,132,132,0,"2018-06-19","CTTH"
132,132,130,132,319300,"2018-06-20","CTTH"
130,131,130,131,5300,"2018-06-21","CTTH"
133,133,126,132,20300,"2018-06-22","CTTH"
130,133,124,132,611000,"2018-06-25","CTTH"
128,135,127,135,278200,"2018-06-26","CTTH"
135,135,132,132,33700,"2018-06-27","CTTH"
134,134,124,132,168100,"2018-06-28","CTTH"
135,135,128,128,20700,"2018-06-29","CTTH"
128,135,128,133,204900,"2018-07-02","CTTH"
130,133,110,129,264700,"2018-07-03","CTTH"
130,130,120,130,46400,"2018-07-04","CTTH"
124,130,120,128,46200,"2018-07-05","CTTH"
129,131,128,131,3500,"2018-07-06","CTTH"
127,130,120,129,83700,"2018-07-09","CTTH"
134,140,128,131,56100,"2018-07-10","CTTH"
131,131,130,131,14500,"2018-07-11","CTTH"
131,131,128,130,208500,"2018-07-12","CTTH"
131,134,120,130,215100,"2018-07-13","CTTH"
129,129,129,129,51200,"2018-07-16","CTTH"
129,129,129,129,60500,"2018-07-17","CTTH"
128,128,127,127,47300,"2018-07-18","CTTH"
125,130,125,130,20600,"2018-07-19","CTTH"
130,130,130,130,0,"2018-07-20","CTTH"
130,134,125,130,1300,"2018-07-23","CTTH"
124,127,120,127,231500,"2018-07-24","CTTH"
127,127,115,126,46100,"2018-07-25","CTTH"
126,130,122,129,16100,"2018-07-26","CTTH"
122,130,122,130,300,"2018-07-27","CTTH"
120,129,118,118,244600,"2018-07-30","CTTH"
118,119,100,119,2885800,"2018-07-31","CTTH"
110,111,99,103,11455500,"2018-08-01","CTTH"
105,110,97,105,7003400,"2018-08-02","CTTH"
102,102,100,100,2021300,"2018-08-03","CTTH"
102,102,93,94,9655500,"2018-08-06","CTTH"
94,94,81,84,15344800,"2018-08-07","CTTH"
85,85,80,81,3688200,"2018-08-08","CTTH"
82,93,82,85,14406700,"2018-08-09","CTTH"
86,87,84,84,2585400,"2018-08-10","CTTH"
85,95,82,93,13328400,"2018-08-13","CTTH"
94,99,87,87,8206700,"2018-08-14","CTTH"
87,90,84,89,2615300,"2018-08-15","CTTH"
90,90,86,87,1867000,"2018-08-16","CTTH"
87,87,87,87,0,"2018-08-17","CTTH"
87,90,87,89,1430000,"2018-08-20","CTTH"
90,93,87,90,4637300,"2018-08-21","CTTH"
90,90,90,90,0,"2018-08-22","CTTH"
90,93,89,93,2432500,"2018-08-23","CTTH"
92,94,91,92,679100,"2018-08-24","CTTH"
93,94,91,91,1793400,"2018-08-27","CTTH"
92,92,90,92,2494200,"2018-08-28","CTTH"
91,91,89,91,387400,"2018-08-29","CTTH"
89,90,88,90,157500,"2018-08-30","CTTH"
88,89,86,89,518000,"2018-08-31","CTTH"
89,89,85,85,666300,"2018-09-03","CTTH"
85,91,85,87,9009500,"2018-09-04","CTTH"
87,87,82,84,1076200,"2018-09-05","CTTH"
86,86,81,84,1009800,"2018-09-06","CTTH"
85,85,82,84,383000,"2018-09-07","CTTH"
87,87,81,82,740100,"2018-09-10","CTTH"
82,82,82,82,0,"2018-09-11","CTTH"
83,84,80,83,1696200,"2018-09-12","CTTH"
83,85,82,84,753000,"2018-09-13","CTTH"
84,92,81,87,11568800,"2018-09-14","CTTH"
87,88,85,85,783500,"2018-09-17","CTTH"
86,90,85,86,645400,"2018-09-18","CTTH"
88,88,83,86,471900,"2018-09-19","CTTH"
84,90,83,88,2782300,"2018-09-20","CTTH"
88,88,85,87,641800,"2018-09-21","CTTH"
88,88,84,86,223400,"2018-09-24","CTTH"
85,87,83,85,315200,"2018-09-25","CTTH"
85,86,84,86,143000,"2018-09-26","CTTH"
84,86,84,86,639400,"2018-09-27","CTTH"
86,116,85,116,17944500,"2018-09-28","CTTH"
117,156,108,128,124435800,"2018-10-01","CTTH"
128,170,118,149,138844500,"2018-10-02","CTTH"
152,166,130,134,52988900,"2018-10-03","CTTH"
137,137,124,127,10902400,"2018-10-04","CTTH"
130,146,117,121,42437500,"2018-10-05","CTTH"
123,136,121,125,16163900,"2018-10-08","CTTH"
128,139,124,130,43123000,"2018-10-09","CTTH"
131,132,125,128,8296200,"2018-10-10","CTTH"
126,126,119,122,2740200,"2018-10-11","CTTH"
126,134,117,123,8959800,"2018-10-12","CTTH"
124,127,117,117,6797300,"2018-10-15","CTTH"
119,122,113,113,7001700,"2018-10-16","CTTH"
117,121,109,113,13649500,"2018-10-17","CTTH"
115,131,113,123,53166600,"2018-10-18","CTTH"
124,125,117,120,7579200,"2018-10-19","CTTH"
114,122,111,117,7353400,"2018-10-22","CTTH"
120,120,113,113,2220800,"2018-10-23","CTTH"
115,127,115,119,21540800,"2018-10-24","CTTH"
115,124,114,117,6549600,"2018-10-25","CTTH"
120,120,114,116,2155900,"2018-10-26","CTTH"
119,126,114,115,10676700,"2018-10-29","CTTH"
118,120,113,117,5151400,"2018-10-30","CTTH"
118,120,114,116,2729200,"2018-10-31","CTTH"
118,118,110,112,6112900,"2018-11-01","CTTH"
113,119,109,117,8980400,"2018-11-02","CTTH"
119,120,110,111,5652100,"2018-11-05","CTTH"
113,113,109,110,2166600,"2018-11-06","CTTH"
111,113,107,109,3106400,"2018-11-07","CTTH"
109,112,108,108,1981300,"2018-11-08","CTTH"
107,110,103,103,3175900,"2018-11-09","CTTH"
103,107,101,103,3166000,"2018-11-12","CTTH"
103,106,97,102,7978500,"2018-11-13","CTTH"
103,103,97,98,7031100,"2018-11-14","CTTH"
100,114,96,110,21830300,"2018-11-15","CTTH"
111,118,107,107,14654000,"2018-11-16","CTTH"
108,111,105,108,3615200,"2018-11-19","CTTH"
108,108,108,108,0,"2018-11-20","CTTH"
104,109,104,108,2958100,"2018-11-21","CTTH"
108,109,105,106,1117500,"2018-11-22","CTTH"
107,115,104,106,10233400,"2018-11-23","CTTH"
106,108,103,105,1693300,"2018-11-26","CTTH"
103,105,102,104,459300,"2018-11-27","CTTH"
103,106,102,102,1033900,"2018-11-28","CTTH"
104,120,103,120,13471100,"2018-11-29","CTTH"
120,122,113,114,6213300,"2018-11-30","CTTH"
118,122,113,117,2366900,"2018-12-03","CTTH"
123,123,114,118,646100,"2018-12-04","CTTH"
120,120,114,115,574500,"2018-12-05","CTTH"
115,117,112,114,198100,"2018-12-06","CTTH"
117,117,114,114,185500,"2018-12-07","CTTH"
118,118,105,112,1028300,"2018-12-10","CTTH"
116,116,100,110,611400,"2018-12-11","CTTH"
115,115,108,112,88500,"2018-12-12","CTTH"
115,115,109,112,604700,"2018-12-13","CTTH"
114,114,107,113,838400,"2018-12-14","CTTH"
114,115,112,113,1188000,"2018-12-17","CTTH"
115,115,110,112,354200,"2018-12-18","CTTH"
115,115,110,113,28700,"2018-12-19","CTTH"
114,114,109,110,169900,"2018-12-20","CTTH"
114,114,107,107,290500,"2018-12-21","CTTH"
107,107,107,107,0,"2018-12-24","CTTH"
107,107,107,107,0,"2018-12-25","CTTH"
110,117,107,108,1377100,"2018-12-26","CTTH"
113,114,105,112,744900,"2018-12-27","CTTH"
118,120,109,119,2395000,"2018-12-28","CTTH"
119,119,119,119,0,"2018-12-31","CTTH"
119,119,119,119,0,"2019-01-01","CTTH"
117,120,113,115,160700,"2019-01-02","CTTH"
119,119,115,116,192200,"2019-01-03","CTTH"
120,120,114,115,206200,"2019-01-04","CTTH"
117,117,114,115,332600,"2019-01-07","CTTH"
120,120,113,116,410400,"2019-01-08","CTTH"
119,119,112,116,447300,"2019-01-09","CTTH"
118,118,114,114,942000,"2019-01-10","CTTH"
117,117,114,114,298200,"2019-01-11","CTTH"
120,120,112,115,584500,"2019-01-14","CTTH"
118,125,113,122,3945500,"2019-01-15","CTTH"
127,135,116,135,17800000,"2019-01-16","CTTH"
135,140,119,126,23542700,"2019-01-17","CTTH"
128,128,102,110,43955100,"2019-01-18","CTTH"
101,111,101,109,3312600,"2019-01-21","CTTH"
105,112,105,107,1268400,"2019-01-22","CTTH"
105,129,105,117,8883000,"2019-01-23","CTTH"
119,124,113,116,1636600,"2019-01-24","CTTH"
113,118,112,113,538300,"2019-01-25","CTTH"
107,118,107,115,323600,"2019-01-28","CTTH"
110,115,110,110,1960700,"2019-01-29","CTTH"
110,113,110,110,835700,"2019-01-30","CTTH"
109,115,109,113,1564600,"2019-01-31","CTTH"
107,116,107,113,409900,"2019-02-01","CTTH"
110,120,110,117,1395500,"2019-02-04","CTTH"
117,117,117,117,0,"2019-02-05","CTTH"
117,117,111,114,630300,"2019-02-06","CTTH"
117,117,107,110,4806100,"2019-02-07","CTTH"
111,114,108,113,1506600,"2019-02-08","CTTH"
108,119,108,114,2145800,"2019-02-11","CTTH"
110,118,110,112,394300,"2019-02-12","CTTH"
107,114,107,111,114500,"2019-02-13","CTTH"
106,113,106,112,90700,"2019-02-14","CTTH"
107,112,107,110,357200,"2019-02-15","CTTH"
109,113,109,110,118700,"2019-02-18","CTTH"
109,114,105,110,8053200,"2019-02-19","CTTH"
108,128,107,118,10743700,"2019-02-20","CTTH"
111,117,111,115,916100,"2019-02-21","CTTH"
109,115,109,113,93600,"2019-02-22","CTTH"
107,118,107,114,143000,"2019-02-25","CTTH"
110,117,110,113,373200,"2019-02-26","CTTH"
111,115,111,113,430000,"2019-02-27","CTTH"
107,113,107,110,876800,"2019-02-28","CTTH"
108,113,108,112,127300,"2019-03-01","CTTH"
106,114,106,111,502900,"2019-03-04","CTTH"
112,114,111,112,38100,"2019-03-05","CTTH"
112,114,111,112,216000,"2019-03-06","CTTH"
112,112,112,112,0,"2019-03-07","CTTH"
111,113,110,110,244300,"2019-03-08","CTTH"
113,114,112,112,105200,"2019-03-11","CTTH"
110,112,109,110,212700,"2019-03-12","CTTH"
109,112,109,109,145000,"2019-03-13","CTTH"
112,112,110,110,53400,"2019-03-14","CTTH"
109,112,109,111,49300,"2019-03-15","CTTH"
111,112,110,112,67200,"2019-03-18","CTTH"
113,113,111,112,72600,"2019-03-19","CTTH"
114,114,110,112,106100,"2019-03-20","CTTH"
112,112,110,112,62800,"2019-03-21","CTTH"
110,112,110,112,1602000,"2019-03-22","CTTH"
112,112,109,111,30700,"2019-03-25","CTTH"
111,112,109,111,69900,"2019-03-26","CTTH"
111,113,110,113,335900,"2019-03-27","CTTH"
110,113,109,113,271900,"2019-03-28","CTTH"
113,113,112,113,56600,"2019-03-29","CTTH"
110,112,100,108,211200,"2019-04-01","CTTH"
108,108,108,108,0,"2019-04-02","CTTH"
108,108,108,108,0,"2019-04-03","CTTH"
111,111,111,111,8000,"2019-04-04","CTTH"
112,113,108,112,41200,"2019-04-05","CTTH"
112,112,108,111,154300,"2019-04-08","CTTH"
109,111,109,111,58900,"2019-04-09","CTTH"
109,111,108,110,231500,"2019-04-10","CTTH"
107,111,107,110,37000,"2019-04-11","CTTH"
108,109,106,109,1164400,"2019-04-12","CTTH"
109,111,107,108,64000,"2019-04-15","CTTH"
111,111,108,110,100900,"2019-04-16","CTTH"
110,110,110,110,0,"2019-04-17","CTTH"
110,110,108,110,68400,"2019-04-18","CTTH"
110,110,110,110,0,"2019-04-19","CTTH"
110,110,107,108,67000,"2019-04-22","CTTH"
108,110,108,108,58100,"2019-04-23","CTTH"
109,110,109,109,16600,"2019-04-24","CTTH"
108,111,105,109,224600,"2019-04-25","CTTH"
107,110,107,109,36500,"2019-04-26","CTTH"
110,111,109,110,17100,"2019-04-29","CTTH"
110,110,109,110,105100,"2019-04-30","CTTH"
110,110,110,110,0,"2019-05-01","CTTH"
110,111,105,111,108500,"2019-05-02","CTTH"
111,111,108,108,47500,"2019-05-03","CTTH"
108,108,105,108,86300,"2019-05-06","CTTH"
108,108,108,108,10100,"2019-05-07","CTTH"
105,111,105,110,62600,"2019-05-08","CTTH"
110,110,106,106,16100,"2019-05-09","CTTH"
110,110,108,110,46100,"2019-05-10","CTTH"
110,110,110,110,114100,"2019-05-13","CTTH"
110,110,99,107,107500,"2019-05-14","CTTH"
107,107,102,106,34900,"2019-05-15","CTTH"
103,107,103,107,13100,"2019-05-16","CTTH"
101,109,101,101,141700,"2019-05-17","CTTH"
102,107,100,107,292100,"2019-05-20","CTTH"
106,106,102,105,85600,"2019-05-21","CTTH"
95,105,95,104,25700,"2019-05-22","CTTH"
94,109,94,104,18500,"2019-05-23","CTTH"
104,108,104,108,3300,"2019-05-24","CTTH"
100,109,100,104,155700,"2019-05-27","CTTH"
108,110,103,106,171500,"2019-05-28","CTTH"
100,109,100,106,7000,"2019-05-29","CTTH"
106,106,106,106,0,"2019-05-30","CTTH"
106,109,105,107,137300,"2019-05-31","CTTH"
107,107,107,107,0,"2019-06-03","CTTH"
107,107,107,107,0,"2019-06-04","CTTH"
107,107,107,107,0,"2019-06-05","CTTH"
107,107,107,107,0,"2019-06-06","CTTH"
107,107,107,107,0,"2019-06-07","CTTH"
105,107,105,106,114200,"2019-06-10","CTTH"
102,107,102,106,29400,"2019-06-11","CTTH"
106,107,104,107,41600,"2019-06-12","CTTH"
105,112,103,112,622000,"2019-06-13","CTTH"
112,119,108,108,1022200,"2019-06-14","CTTH"
108,110,104,104,279700,"2019-06-17","CTTH"
105,105,100,104,973900,"2019-06-18","CTTH"
NA,NA,NA,NA,NA,"2019-06-19","CTTH"
104,106,102,106,63500,"2019-06-20","CTTH"
107,107,100,102,1957000,"2019-06-21","CTTH"
104,107,102,105,287700,"2019-06-24","CTTH"
105,107,104,105,17200,"2019-06-25","CTTH"
105,105,103,105,137500,"2019-06-26","CTTH"
105,105,103,104,210600,"2019-06-27","CTTH"
104,105,100,102,906100,"2019-06-28","CTTH"
103,105,101,103,211700,"2019-07-01","CTTH"
103,104,101,102,173800,"2019-07-02","CTTH"
102,103,102,103,85400,"2019-07-03","CTTH"
103,104,102,102,274100,"2019-07-04","CTTH"
104,107,102,105,288200,"2019-07-05","CTTH"
105,105,103,104,88600,"2019-07-08","CTTH"
103,104,102,102,191900,"2019-07-09","CTTH"
103,105,102,102,195600,"2019-07-10","CTTH"
103,105,101,104,388100,"2019-07-11","CTTH"
101,104,101,103,67100,"2019-07-12","CTTH"
103,103,101,101,667100,"2019-07-15","CTTH"
101,103,100,102,928800,"2019-07-16","CTTH"
100,102,100,101,394800,"2019-07-17","CTTH"
101,102,100,102,804600,"2019-07-18","CTTH"
102,102,101,101,25700,"2019-07-19","CTTH"
100,102,100,101,791000,"2019-07-22","CTTH"
100,102,100,101,141200,"2019-07-23","CTTH"
101,102,101,102,151800,"2019-07-24","CTTH"
100,101,100,101,423500,"2019-07-25","CTTH"
100,104,99,100,1561000,"2019-07-26","CTTH"
101,101,97,99,634400,"2019-07-29","CTTH"
98,100,98,100,102800,"2019-07-30","CTTH"
100,100,99,99,104000,"2019-07-31","CTTH"
98,99,97,98,272300,"2019-08-01","CTTH"
97,99,97,98,252800,"2019-08-02","CTTH"
98,99,95,95,221000,"2019-08-05","CTTH"
95,98,95,98,3126500,"2019-08-06","CTTH"
98,99,97,97,90300,"2019-08-07","CTTH"
97,97,97,97,45700,"2019-08-08","CTTH"
96,98,95,96,14500,"2019-08-09","CTTH"
97,98,95,96,128500,"2019-08-12","CTTH"
96,97,95,97,143600,"2019-08-13","CTTH"
95,96,95,95,197300,"2019-08-14","CTTH"
95,97,95,97,212800,"2019-08-15","CTTH"
98,98,95,97,150200,"2019-08-16","CTTH"
97,97,90,93,257600,"2019-08-19","CTTH"
90,95,90,94,115700,"2019-08-20","CTTH"
94,95,94,95,15500,"2019-08-21","CTTH"
94,94,93,93,23200,"2019-08-22","CTTH"
87,92,87,91,47000,"2019-08-23","CTTH"
90,90,89,89,179000,"2019-08-26","CTTH"
89,92,85,89,122400,"2019-08-27","CTTH"
89,90,85,88,5067600,"2019-08-28","CTTH"
88,104,88,102,7560800,"2019-08-29","CTTH"
92,105,92,98,599600,"2019-08-30","CTTH"
88,100,88,95,246400,"2019-09-02","CTTH"
96,96,91,92,72200,"2019-09-03","CTTH"
92,99,92,98,6800,"2019-09-04","CTTH"
98,98,98,98,500,"2019-09-05","CTTH"
96,96,92,96,13500,"2019-09-06","CTTH"
96,99,96,98,74900,"2019-09-09","CTTH"
98,98,95,95,14900,"2019-09-10","CTTH"
95,100,94,94,284200,"2019-09-11","CTTH"
94,100,94,97,218600,"2019-09-12","CTTH"
100,100,95,97,161400,"2019-09-13","CTTH"
96,98,96,96,62000,"2019-09-16","CTTH"
96,96,95,95,13300,"2019-09-17","CTTH"
95,97,90,95,181000,"2019-09-18","CTTH"
95,96,94,94,28400,"2019-09-19","CTTH"
94,94,93,94,23400,"2019-09-20","CTTH"
96,96,92,92,120500,"2019-09-23","CTTH"
92,92,85,90,384300,"2019-09-24","CTTH"
90,91,89,90,44900,"2019-09-25","CTTH"
88,90,88,89,67200,"2019-09-26","CTTH"
90,92,89,89,10800,"2019-09-27","CTTH"
89,89,88,88,45000,"2019-09-30","CTTH"
90,90,88,90,345700,"2019-10-01","CTTH"
89,92,89,91,363300,"2019-10-02","CTTH"
91,95,90,90,624300,"2019-10-03","CTTH"
90,94,89,90,200500,"2019-10-04","CTTH"
90,92,89,91,313300,"2019-10-07","CTTH"
91,99,90,91,1999300,"2019-10-08","CTTH"
95,98,89,89,1036600,"2019-10-09","CTTH"
89,94,85,87,798800,"2019-10-10","CTTH"
87,91,87,87,19000,"2019-10-11","CTTH"
88,92,87,87,150700,"2019-10-14","CTTH"
87,89,87,89,54200,"2019-10-15","CTTH"
87,89,87,88,63600,"2019-10-16","CTTH"
91,91,88,89,1563700,"2019-10-17","CTTH"
91,106,86,96,5409000,"2019-10-18","CTTH"
88,95,88,94,258300,"2019-10-21","CTTH"
85,93,85,89,183300,"2019-10-22","CTTH"
90,94,84,84,3484300,"2019-10-23","CTTH"
83,86,83,85,773100,"2019-10-24","CTTH"
84,85,83,84,722200,"2019-10-25","CTTH"
82,85,82,85,1500800,"2019-10-28","CTTH"
82,85,82,85,183500,"2019-10-29","CTTH"
80,85,80,84,161900,"2019-10-30","CTTH"
82,84,82,84,1277400,"2019-10-31","CTTH"
83,84,82,82,193800,"2019-11-01","CTTH"
82,82,77,80,3276100,"2019-11-04","CTTH"
80,80,76,77,653900,"2019-11-05","CTTH"
75,80,75,80,280400,"2019-11-06","CTTH"
70,80,70,77,190800,"2019-11-07","CTTH"
75,78,75,75,344600,"2019-11-08","CTTH"
76,78,75,76,1259100,"2019-11-11","CTTH"
76,76,69,71,7124400,"2019-11-12","CTTH"
65,72,65,70,4301200,"2019-11-13","CTTH"
65,70,65,68,3292700,"2019-11-14","CTTH"
65,70,65,69,3117300,"2019-11-15","CTTH"
65,79,65,69,13063700,"2019-11-18","CTTH"
65,77,65,68,88800,"2019-11-19","CTTH"
61,76,61,65,803300,"2019-11-20","CTTH"
55,68,55,67,62700,"2019-11-21","CTTH"
68,68,64,67,27400,"2019-11-22","CTTH"
68,68,63,63,332000,"2019-11-25","CTTH"
63,64,62,62,97700,"2019-11-26","CTTH"
60,64,60,64,55200,"2019-11-27","CTTH"
64,67,59,64,5170600,"2019-11-28","CTTH"
62,62,58,58,841700,"2019-11-29","CTTH"
58,62,57,59,7996800,"2019-12-02","CTTH"
59,63,59,60,1871500,"2019-12-03","CTTH"
60,63,60,61,29600,"2019-12-04","CTTH"
62,64,62,64,149400,"2019-12-05","CTTH"
64,65,64,64,32700,"2019-12-06","CTTH"
64,65,61,63,120000,"2019-12-09","CTTH"
65,65,64,64,59700,"2019-12-10","CTTH"
65,66,64,64,148700,"2019-12-11","CTTH"
66,71,64,71,6041000,"2019-12-12","CTTH"
72,73,70,70,114000,"2019-12-13","CTTH"
70,70,68,68,22700,"2019-12-16","CTTH"
68,70,66,70,93600,"2019-12-17","CTTH"
70,72,67,72,12500,"2019-12-18","CTTH"
72,72,68,69,316900,"2019-12-19","CTTH"
71,71,69,69,14000,"2019-12-20","CTTH"
70,71,69,69,24000,"2019-12-23","CTTH"
69,70,69,69,72100,"2019-12-26","CTTH"
68,70,66,69,41500,"2019-12-27","CTTH"
69,70,66,70,93500,"2019-12-30","CTTH"
70,70,67,70,30100,"2020-01-02","CTTH"
70,70,68,70,19900,"2020-01-03","CTTH"
70,71,67,67,21900,"2020-01-06","CTTH"
70,70,67,67,33300,"2020-01-07","CTTH"
67,70,67,69,16500,"2020-01-08","CTTH"
69,69,69,69,52100,"2020-01-09","CTTH"
69,70,64,64,41400,"2020-01-10","CTTH"
67,72,64,67,396700,"2020-01-13","CTTH"
67,68,64,64,361800,"2020-01-14","CTTH"
64,66,63,63,269100,"2020-01-15","CTTH"
63,69,63,65,592800,"2020-01-16","CTTH"
66,66,64,64,143500,"2020-01-17","CTTH"
64,68,64,66,169300,"2020-01-20","CTTH"
66,77,65,65,2080400,"2020-01-21","CTTH"
69,70,63,63,404300,"2020-01-22","CTTH"
65,70,62,64,950700,"2020-01-23","CTTH"
64,72,64,65,1299800,"2020-01-24","CTTH"
65,69,65,65,67000,"2020-01-27","CTTH"
65,65,60,65,328500,"2020-01-28","CTTH"
63,65,62,64,214500,"2020-01-29","CTTH"
64,65,63,63,37000,"2020-01-30","CTTH"
65,65,61,63,99100,"2020-01-31","CTTH"
60,63,60,63,6200,"2020-02-03","CTTH"
63,63,51,51,312500,"2020-02-04","CTTH"
55,59,55,57,852900,"2020-02-05","CTTH"
57,59,55,57,301900,"2020-02-06","CTTH"
56,57,55,56,106100,"2020-02-07","CTTH"
56,56,55,55,15400,"2020-02-10","CTTH"
55,56,55,56,82900,"2020-02-11","CTTH"
57,57,56,57,11400,"2020-02-12","CTTH"
56,56,54,56,22100,"2020-02-13","CTTH"
56,56,55,55,18000,"2020-02-14","CTTH"
53,53,51,52,589200,"2020-02-17","CTTH"
51,52,51,52,119800,"2020-02-18","CTTH"
52,52,50,51,489500,"2020-02-19","CTTH"
51,52,51,51,99500,"2020-02-20","CTTH"
51,52,51,51,98000,"2020-02-21","CTTH"
51,51,50,50,171000,"2020-02-24","CTTH"
50,51,50,50,633700,"2020-02-25","CTTH"
50,51,50,50,282800,"2020-02-26","CTTH"
50,51,50,50,780000,"2020-02-27","CTTH"
50,51,50,51,106300,"2020-02-28","CTTH"
51,65,51,52,103200,"2020-03-02","CTTH"
54,55,50,54,198000,"2020-03-03","CTTH"
54,56,51,53,125100,"2020-03-04","CTTH"
54,54,52,53,150400,"2020-03-05","CTTH"
53,59,51,55,159600,"2020-03-06","CTTH"
55,57,51,53,284600,"2020-03-09","CTTH"
53,53,52,53,110100,"2020-03-10","CTTH"
51,51,51,51,900,"2020-03-11","CTTH"
51,51,50,51,231800,"2020-03-12","CTTH"
50,56,50,50,548700,"2020-03-13","CTTH"
50,50,50,50,0,"2020-03-16","CTTH"
51,51,50,50,54800,"2020-03-17","CTTH"
50,50,50,50,12400,"2020-03-18","CTTH"
50,50,50,50,10000,"2020-03-19","CTTH"
50,50,50,50,7000,"2020-03-20","CTTH"
50,50,50,50,116300,"2020-03-23","CTTH"
50,53,50,52,109300,"2020-03-24","CTTH"
52,54,51,53,973100,"2020-03-26","CTTH"
53,53,50,51,310300,"2020-03-27","CTTH"
50,52,50,52,120700,"2020-03-30","CTTH"
52,52,51,52,37300,"2020-03-31","CTTH"
53,53,50,52,13500,"2020-04-01","CTTH"
52,52,50,51,82700,"2020-04-02","CTTH"
52,53,50,53,213900,"2020-04-03","CTTH"
53,53,50,50,230600,"2020-04-06","CTTH"
53,53,50,50,331600,"2020-04-07","CTTH"
50,50,50,50,1828600,"2020-04-08","CTTH"
50,50,50,50,109100,"2020-04-09","CTTH"
50,50,50,50,18200,"2020-04-13","CTTH"
50,50,50,50,234400,"2020-04-14","CTTH"
50,50,50,50,105400,"2020-04-15","CTTH"
50,50,50,50,1200,"2020-04-16","CTTH"
50,50,50,50,0,"2020-04-17","CTTH"
50,50,50,50,600,"2020-04-20","CTTH"
53,53,50,50,2300,"2020-04-21","CTTH"
52,52,50,51,101400,"2020-04-22","CTTH"
51,51,50,50,6000,"2020-04-23","CTTH"
50,50,50,50,0,"2020-04-24","CTTH"
50,50,50,50,9700,"2020-04-27","CTTH"
52,52,50,50,20100,"2020-04-28","CTTH"
51,52,50,50,1000,"2020-04-29","CTTH"
50,50,50,50,800,"2020-04-30","CTTH"
50,50,50,50,800,"2020-05-04","CTTH"
50,50,50,50,4300,"2020-05-05","CTTH"
50,50,50,50,1500,"2020-05-06","CTTH"
50,50,50,50,700,"2020-05-08","CTTH"
50,50,50,50,6500,"2020-05-11","CTTH"
50,50,50,50,2700,"2020-05-12","CTTH"
50,50,50,50,2600,"2020-05-13","CTTH"
50,50,50,50,800,"2020-05-14","CTTH"
50,50,50,50,3200,"2020-05-15","CTTH"
50,50,50,50,900,"2020-05-18","CTTH"
50,50,50,50,7100,"2020-05-19","CTTH"
50,50,50,50,7300,"2020-05-20","CTTH"
50,50,50,50,100,"2020-05-26","CTTH"
50,50,50,50,100,"2020-05-27","CTTH"
50,52,50,51,265300,"2020-05-28","CTTH"
50,51,50,50,22400,"2020-05-29","CTTH"
50,50,50,50,7300,"2020-06-02","CTTH"
50,52,50,50,45000,"2020-06-03","CTTH"
50,52,50,50,295400,"2020-06-04","CTTH"
50,51,50,51,7200,"2020-06-05","CTTH"
50,51,50,50,352300,"2020-06-08","CTTH"
50,50,50,50,412700,"2020-06-09","CTTH"
50,50,50,50,228900,"2020-06-10","CTTH"
50,50,50,50,1300,"2020-06-11","CTTH"
50,50,50,50,3600,"2020-06-12","CTTH"
50,50,50,50,51100,"2020-06-15","CTTH"
50,50,50,50,200,"2020-06-16","CTTH"
50,50,50,50,3500,"2020-06-17","CTTH"
50,50,50,50,600,"2020-06-18","CTTH"
50,50,50,50,2500,"2020-06-19","CTTH"
50,50,50,50,400,"2020-06-22","CTTH"
50,50,50,50,1900,"2020-06-23","CTTH"
50,50,50,50,0,"2020-06-24","CTTH"
50,50,50,50,2200,"2020-06-25","CTTH"
50,50,50,50,800,"2020-06-26","CTTH"
50,50,50,50,4900,"2020-06-29","CTTH"
50,50,50,50,500,"2020-06-30","CTTH"
50,50,50,50,300,"2020-07-01","CTTH"
50,50,50,50,800,"2020-07-02","CTTH"
50,50,50,50,3300,"2020-07-03","CTTH"
50,50,50,50,6800,"2020-07-06","CTTH"
50,50,50,50,2900,"2020-07-07","CTTH"
50,50,50,50,2900,"2020-07-08","CTTH"
50,50,50,50,1100,"2020-07-09","CTTH"
50,50,50,50,0,"2020-07-10","CTTH"
50,50,50,50,0,"2020-07-13","CTTH"
50,50,50,50,100,"2020-07-14","CTTH"
50,50,50,50,18800,"2020-07-15","CTTH"
50,50,50,50,6200,"2020-07-16","CTTH"
50,50,50,50,500,"2020-07-17","CTTH"
50,50,50,50,0,"2020-07-20","CTTH"
50,50,50,50,1500,"2020-07-21","CTTH"
50,50,50,50,0,"2020-07-22","CTTH"
50,50,50,50,0,"2020-07-23","CTTH"
50,50,50,50,20900,"2020-07-24","CTTH"
50,50,50,50,11300,"2020-07-27","CTTH"
50,51,50,50,111900,"2020-07-28","CTTH"
50,50,50,50,3200,"2020-07-29","CTTH"
50,51,50,50,116200,"2020-07-30","CTTH"
50,50,50,50,5500,"2020-08-03","CTTH"
50,50,50,50,215300,"2020-08-04","CTTH"
50,53,50,50,162900,"2020-08-05","CTTH"
51,51,50,50,8900,"2020-08-06","CTTH"
50,51,50,51,8100,"2020-08-07","CTTH"
51,51,50,50,22100,"2020-08-10","CTTH"
50,50,50,50,19500,"2020-08-11","CTTH"
50,50,50,50,11600,"2020-08-12","CTTH"
51,53,50,50,56300,"2020-08-13","CTTH"
50,50,50,50,5200,"2020-08-14","CTTH"
50,50,50,50,20300,"2020-08-18","CTTH"
50,50,50,50,2300,"2020-08-19","CTTH"
50,50,50,50,25000,"2020-08-24","CTTH"
50,50,50,50,4200,"2020-08-25","CTTH"
50,50,50,50,314000,"2020-08-26","CTTH"
50,51,50,51,2164800,"2020-08-27","CTTH"
52,53,50,51,204800,"2020-08-28","CTTH"
50,50,50,50,87500,"2020-08-31","CTTH"
50,51,50,51,50700,"2020-09-01","CTTH"
50,51,50,51,30600,"2020-09-02","CTTH"
51,51,51,51,400,"2020-09-03","CTTH"
50,51,50,51,96700,"2020-09-04","CTTH"
52,53,51,51,1900,"2020-09-07","CTTH"
50,52,50,52,54300,"2020-09-08","CTTH"
52,52,50,50,376000,"2020-09-09","CTTH"
50,50,50,50,10100,"2020-09-10","CTTH"
50,51,50,51,23300,"2020-09-11","CTTH"
50,51,50,51,200100,"2020-09-14","CTTH"
50,51,50,51,82900,"2020-09-15","CTTH"
51,51,50,50,100400,"2020-09-16","CTTH"
51,51,50,51,6200,"2020-09-17","CTTH"
50,51,50,50,14300,"2020-09-18","CTTH"
50,51,50,51,100800,"2020-09-21","CTTH"
50,50,50,50,10200,"2020-09-22","CTTH"
50,51,50,51,43700,"2020-09-23","CTTH"
51,51,50,50,22100,"2020-09-24","CTTH"
50,51,50,51,10200,"2020-09-25","CTTH"
51,51,50,50,4800,"2020-09-28","CTTH"
50,50,50,50,5400,"2020-09-29","CTTH"
50,50,50,50,51500,"2020-09-30","CTTH"
51,51,51,51,100,"2020-10-01","CTTH"
50,51,50,51,169900,"2020-10-02","CTTH"
50,51,50,51,105600,"2020-10-05","CTTH"
50,51,50,51,5400,"2020-10-06","CTTH"
50,60,50,56,3813600,"2020-10-07","CTTH"
57,58,53,53,1533500,"2020-10-08","CTTH"
51,59,50,51,2500300,"2020-10-09","CTTH"
50,52,50,50,285300,"2020-10-12","CTTH"
54,54,50,51,141600,"2020-10-13","CTTH"
51,52,50,50,229900,"2020-10-14","CTTH"
50,52,50,50,301900,"2020-10-15","CTTH"
50,50,50,50,205300,"2020-10-16","CTTH"
50,51,50,50,235100,"2020-10-19","CTTH"
50,50,50,50,117500,"2020-10-20","CTTH"
50,51,50,50,37200,"2020-10-21","CTTH"
50,50,50,50,61200,"2020-10-22","CTTH"
50,51,50,50,206000,"2020-10-23","CTTH"
51,51,50,50,6600,"2020-10-26","CTTH"
50,50,50,50,22000,"2020-10-27","CTTH"
50,50,50,50,18800,"2020-11-02","CTTH"
50,51,50,50,236600,"2020-11-03","CTTH"
50,56,50,51,1095900,"2020-11-04","CTTH"
52,68,51,53,16111600,"2020-11-05","CTTH"
53,54,50,51,1172700,"2020-11-06","CTTH"
51,54,50,50,536000,"2020-11-09","CTTH"
50,52,50,50,564900,"2020-11-10","CTTH"
50,51,50,51,700700,"2020-11-11","CTTH"
51,51,50,51,634500,"2020-11-12","CTTH"
51,51,50,50,162500,"2020-11-13","CTTH"
50,51,50,50,221900,"2020-11-16","CTTH"
51,53,51,51,603500,"2020-11-17","CTTH"
51,51,51,51,68200,"2020-11-18","CTTH"
51,52,51,52,387200,"2020-11-19","CTTH"
54,54,51,53,65900,"2020-11-20","CTTH"
54,54,51,51,56400,"2020-11-23","CTTH"
51,52,51,52,149600,"2020-11-24","CTTH"
52,54,52,53,309000,"2020-11-25","CTTH"
53,53,52,53,344600,"2020-11-26","CTTH"
53,57,53,55,549200,"2020-11-27","CTTH"
56,57,52,52,407300,"2020-11-30","CTTH"
55,55,51,51,403500,"2020-12-01","CTTH"
51,51,50,51,154300,"2020-12-02","CTTH"
51,52,51,52,59200,"2020-12-03","CTTH"
53,57,53,53,438800,"2020-12-04","CTTH"
54,59,53,56,965100,"2020-12-07","CTTH"
57,59,55,58,245900,"2020-12-08","CTTH"
56,57,55,56,168200,"2020-12-10","CTTH"
56,56,55,55,71800,"2020-12-11","CTTH"
55,59,55,57,759000,"2020-12-14","CTTH"
58,58,55,57,46100,"2020-12-15","CTTH"
56,57,54,55,603200,"2020-12-16","CTTH"
55,61,55,57,399600,"2020-12-17","CTTH"
57,59,56,58,208100,"2020-12-18","CTTH"
58,59,56,57,2e+05,"2020-12-21","CTTH"
57,59,56,57,72100,"2020-12-22","CTTH"
57,57,54,55,168800,"2020-12-23","CTTH"
55,55,53,55,28600,"2020-12-28","CTTH"
54,55,53,55,56300,"2020-12-29","CTTH"
55,55,55,55,18300,"2020-12-30","CTTH"
55,55,53,53,500,"2021-01-04","CTTH"
51,55,51,53,2200,"2021-01-05","CTTH"
52,53,52,53,109500,"2021-01-06","CTTH"
52,55,52,53,668400,"2021-01-07","CTTH"
53,53,51,53,158500,"2021-01-08","CTTH"
53,55,53,54,21800,"2021-01-11","CTTH"
54,55,54,54,150000,"2021-01-12","CTTH"
54,55,53,55,19000,"2021-01-13","CTTH"
55,56,55,56,86300,"2021-01-14","CTTH"
56,58,56,57,479600,"2021-01-15","CTTH"
57,57,55,55,132900,"2021-01-18","CTTH"
55,56,54,55,125400,"2021-01-19","CTTH"
54,56,53,55,15600,"2021-01-20","CTTH"
55,55,52,54,2038600,"2021-01-21","CTTH"
55,57,52,56,1228800,"2021-01-22","CTTH"
56,56,53,53,957700,"2021-01-25","CTTH"
55,55,51,52,446600,"2021-01-26","CTTH"
52,52,50,52,628200,"2021-01-27","CTTH"
52,52,50,50,257400,"2021-01-28","CTTH"
50,52,50,50,138000,"2021-01-29","CTTH"
50,51,50,50,552400,"2021-02-01","CTTH"
50,51,50,50,1059400,"2021-02-02","CTTH"
50,51,50,50,47900,"2021-02-03","CTTH"
50,51,50,50,861500,"2021-02-04","CTTH"
50,52,50,50,319300,"2021-02-05","CTTH"
50,53,50,52,116900,"2021-02-08","CTTH"
52,52,51,51,504200,"2021-02-09","CTTH"
52,52,51,52,8100,"2021-02-10","CTTH"
51,52,51,51,101900,"2021-02-11","CTTH"
51,52,51,51,33100,"2021-02-15","CTTH"
51,51,51,51,11800,"2021-02-16","CTTH"
51,52,51,52,20400,"2021-02-17","CTTH"
52,52,50,51,2732200,"2021-02-18","CTTH"
51,53,50,51,462100,"2021-02-19","CTTH"
51,52,50,52,48700,"2021-02-22","CTTH"
51,52,51,51,35400,"2021-02-23","CTTH"
51,52,51,51,9700,"2021-02-24","CTTH"
51,53,51,53,277300,"2021-02-25","CTTH"
53,53,51,53,68300,"2021-02-26","CTTH"
52,53,52,53,212000,"2021-03-01","CTTH"
52,57,52,53,202200,"2021-03-02","CTTH"
53,54,53,54,17900,"2021-03-03","CTTH"
54,54,54,54,5600,"2021-03-04","CTTH"
54,54,53,53,19500,"2021-03-05","CTTH"
52,53,52,53,1700,"2021-03-08","CTTH"
54,55,53,53,36500,"2021-03-09","CTTH"
53,54,53,53,20500,"2021-03-10","CTTH"
52,55,52,54,96900,"2021-03-12","CTTH"
54,57,54,57,221300,"2021-03-15","CTTH"
57,57,55,55,563000,"2021-03-16","CTTH"
55,74,55,74,18472900,"2021-03-17","CTTH"
80,80,69,69,12948600,"2021-03-18","CTTH"
68,69,65,68,1158900,"2021-03-19","CTTH"
64,75,64,71,3836600,"2021-03-22","CTTH"
72,72,67,70,278500,"2021-03-23","CTTH"
66,70,66,66,220000,"2021-03-24","CTTH"
62,72,62,68,1257200,"2021-03-25","CTTH"
64,73,64,67,1954400,"2021-03-26","CTTH"
69,69,63,64,640700,"2021-03-29","CTTH"
66,66,64,64,127600,"2021-03-30","CTTH"
64,65,62,63,119300,"2021-03-31","CTTH"
63,64,62,63,66200,"2021-04-01","CTTH"
63,63,60,62,264000,"2021-04-05","CTTH"
62,64,62,64,234400,"2021-04-06","CTTH"
64,66,63,64,232700,"2021-04-07","CTTH"
64,66,63,64,163000,"2021-04-08","CTTH"
64,64,63,64,172100,"2021-04-09","CTTH"
64,65,60,60,421300,"2021-04-12","CTTH"
61,80,61,75,23376400,"2021-04-13","CTTH"
75,78,70,72,6024700,"2021-04-14","CTTH"
71,80,68,76,12623700,"2021-04-15","CTTH"
76,76,71,72,5358400,"2021-04-16","CTTH"
72,76,70,73,2821000,"2021-04-19","CTTH"
73,75,71,72,1355500,"2021-04-20","CTTH"
72,74,70,71,846400,"2021-04-21","CTTH"
71,75,67,70,2050900,"2021-04-22","CTTH"
70,71,66,68,2565500,"2021-04-23","CTTH"
68,84,68,75,42162200,"2021-04-26","CTTH"
75,76,70,70,6972900,"2021-04-27","CTTH"
71,80,69,72,37843900,"2021-04-28","CTTH"
74,74,68,69,7929000,"2021-04-29","CTTH"
70,75,69,71,6904500,"2021-04-30","CTTH"
71,75,70,73,4108500,"2021-05-03","CTTH"
73,73,70,70,2563600,"2021-05-04","CTTH"
71,71,69,70,908500,"2021-05-05","CTTH"
71,71,69,70,1056700,"2021-05-06","CTTH"
69,71,69,70,552700,"2021-05-07","CTTH"
70,70,66,67,7003900,"2021-05-10","CTTH"
67,68,66,67,490300,"2021-05-11","CTTH"
67,71,64,65,4618800,"2021-05-17","CTTH"
63,66,62,62,363000,"2021-05-18","CTTH"
61,66,61,64,826900,"2021-05-19","CTTH"
64,66,62,63,1198400,"2021-05-20","CTTH"
63,66,61,64,765600,"2021-05-21","CTTH"
67,68,62,64,316100,"2021-05-24","CTTH"
62,64,61,62,1271600,"2021-05-25","CTTH"
62,66,61,63,1887600,"2021-05-27","CTTH"
63,66,62,63,1705000,"2021-05-28","CTTH"
63,64,62,63,157500,"2021-05-31","CTTH"
63,64,60,63,589600,"2021-06-02","CTTH"
62,63,61,62,313000,"2021-06-03","CTTH"
61,63,61,62,176100,"2021-06-04","CTTH"
63,63,61,63,217800,"2021-06-07","CTTH"
63,63,60,61,427000,"2021-06-08","CTTH"
61,63,60,62,415700,"2021-06-09","CTTH"
62,63,61,61,372800,"2021-06-10","CTTH"
62,63,61,62,324300,"2021-06-11","CTTH"
62,62,60,61,397700,"2021-06-14","CTTH"
62,62,60,61,275100,"2021-06-15","CTTH"
60,62,59,59,462500,"2021-06-16","CTTH"
59,60,56,58,1203300,"2021-06-17","CTTH"
58,59,56,58,244400,"2021-06-18","CTTH"
58,58,55,56,710400,"2021-06-21","CTTH"
56,75,55,75,54383800,"2021-06-22","CTTH"
78,81,70,70,5897100,"2021-06-23","CTTH"
66,66,66,66,347300,"2021-06-24","CTTH"
62,63,62,62,2089400,"2021-06-25","CTTH"
58,66,58,60,10815600,"2021-06-28","CTTH"
62,62,56,56,8324000,"2021-06-29","CTTH"
56,56,53,53,14856100,"2021-06-30","CTTH"
53,54,50,50,14726000,"2021-07-01","CTTH"
50,52,50,51,8030400,"2021-07-02","CTTH"
52,52,50,51,2114800,"2021-07-05","CTTH"
51,52,50,51,13543000,"2021-07-06","CTTH"
51,51,50,51,2373500,"2021-07-07","CTTH"
51,51,50,50,2081300,"2021-07-08","CTTH"
50,51,50,51,2933300,"2021-07-09","CTTH"
51,51,50,51,1179300,"2021-07-12","CTTH"
51,51,50,50,860200,"2021-07-13","CTTH"
50,51,50,50,521700,"2021-07-14","CTTH"
50,51,50,50,509200,"2021-07-15","CTTH"
50,51,50,51,274900,"2021-07-16","CTTH"
51,52,50,51,5575000,"2021-07-19","CTTH"
51,51,50,51,392100,"2021-07-21","CTTH"
51,51,50,51,2073500,"2021-07-22","CTTH"
51,51,50,50,975700,"2021-07-23","CTTH"
50,51,50,51,530900,"2021-07-26","CTTH"
51,51,50,50,722900,"2021-07-27","CTTH"
50,51,50,50,195800,"2021-07-28","CTTH"
50,50,50,50,60600,"2021-07-29","CTTH"
50,50,50,50,34000,"2021-07-30","CTTH"
50,50,50,50,22300,"2021-08-02","CTTH"
50,50,50,50,58000,"2021-08-03","CTTH"
50,50,50,50,336900,"2021-08-04","CTTH"
50,50,50,50,18100,"2021-08-05","CTTH"
50,50,50,50,226200,"2021-08-06","CTTH"
50,50,50,50,5600,"2021-08-09","CTTH"
50,50,50,50,32900,"2021-08-10","CTTH"
50,50,50,50,114100,"2021-08-12","CTTH"
50,50,50,50,512300,"2021-08-13","CTTH"
50,50,50,50,108100,"2021-08-16","CTTH"
50,51,50,50,4016600,"2021-08-18","CTTH"
50,50,50,50,91400,"2021-08-19","CTTH"
50,50,50,50,25500,"2021-08-20","CTTH"
50,51,50,51,3180600,"2021-08-23","CTTH"
50,52,50,51,3456600,"2021-08-24","CTTH"
50,51,50,50,783000,"2021-08-25","CTTH"
51,51,50,51,409000,"2021-08-26","CTTH"
51,51,50,51,268900,"2021-08-27","CTTH"
51,51,50,51,260300,"2021-08-30","CTTH"
50,51,50,50,913200,"2021-08-31","CTTH"
50,51,50,50,101800,"2021-09-01","CTTH"
50,50,50,50,395000,"2021-09-02","CTTH"
50,50,50,50,565400,"2021-09-03","CTTH"
50,50,50,50,11000,"2021-09-06","CTTH"
50,50,50,50,515900,"2021-09-07","CTTH"
50,50,50,50,239900,"2021-09-08","CTTH"
50,50,50,50,21900,"2021-09-09","CTTH"
50,50,50,50,106900,"2021-09-10","CTTH"
50,51,50,50,3748100,"2021-09-13","CTTH"
50,57,50,51,31099600,"2021-09-14","CTTH"
51,53,50,51,13177900,"2021-09-15","CTTH"
50,53,50,51,31753800,"2021-09-16","CTTH"
51,51,50,50,2322500,"2021-09-17","CTTH"
51,51,50,50,3492900,"2021-09-20","CTTH"
51,59,50,52,118744800,"2021-09-21","CTTH"
52,53,50,51,19303900,"2021-09-22","CTTH"
51,52,50,50,20366300,"2021-09-23","CTTH"
51,55,50,51,51791300,"2021-09-24","CTTH"
51,53,50,50,25827600,"2021-09-27","CTTH"
51,51,50,50,6202700,"2021-09-28","CTTH"
50,51,50,50,10566700,"2021-09-29","CTTH"
50,51,50,50,2992300,"2021-09-30","CTTH"
50,50,50,50,1058000,"2021-10-01","CTTH"
50,51,50,50,1772700,"2021-10-04","CTTH"
50,50,50,50,230600,"2021-10-05","CTTH"
50,51,50,51,5846500,"2021-10-06","CTTH"
51,51,50,50,1753300,"2021-10-07","CTTH"
50,51,50,50,2364900,"2021-10-08","CTTH"
50,51,50,50,1022400,"2021-10-11","CTTH"
50,50,50,50,544500,"2021-10-12","CTTH"
50,50,50,50,54500,"2021-10-13","CTTH"
50,50,50,50,888900,"2021-10-14","CTTH"
50,50,50,50,54500,"2021-10-15","CTTH"
50,51,50,50,7059600,"2021-10-18","CTTH"
50,51,50,50,2102400,"2021-10-19","CTTH"
50,51,50,50,1718400,"2021-10-21","CTTH"
51,51,50,50,880500,"2021-10-22","CTTH"
50,51,50,50,1157200,"2021-10-25","CTTH"
50,51,50,50,985400,"2021-10-26","CTTH"
50,51,50,50,230600,"2021-10-27","CTTH"
50,50,50,50,98200,"2021-10-28","CTTH"
50,51,50,50,60300,"2021-10-29","CTTH"
50,50,50,50,25100,"2021-11-01","CTTH"
50,50,50,50,58200,"2021-11-02","CTTH"
50,50,50,50,62300,"2021-11-03","CTTH"
50,50,50,50,16200,"2021-11-04","CTTH"
50,50,50,50,9100,"2021-11-05","CTTH"
50,50,50,50,18000,"2021-11-08","CTTH"
50,50,50,50,31200,"2021-11-09","CTTH"
50,50,50,50,16100,"2021-11-10","CTTH"
50,50,50,50,2047500,"2021-11-11","CTTH"
50,50,50,50,2439500,"2021-11-12","CTTH"
50,51,50,50,2408400,"2021-11-15","CTTH"
51,51,50,50,894000,"2021-11-16","CTTH"
51,51,50,50,1796300,"2021-11-17","CTTH"
50,51,50,50,897900,"2021-11-18","CTTH"
50,51,50,50,537100,"2021-11-19","CTTH"
50,51,50,50,1097800,"2021-11-22","CTTH"
51,51,50,50,700800,"2021-11-23","CTTH"
50,50,50,50,142800,"2021-11-24","CTTH"
50,50,50,50,66800,"2021-11-25","CTTH"
50,50,50,50,23800,"2021-11-26","CTTH"
50,50,50,50,1102800,"2021-11-29","CTTH"
50,50,50,50,205900,"2021-11-30","CTTH"
50,50,50,50,6900,"2021-12-01","CTTH"
50,51,50,50,1829700,"2021-12-02","CTTH"
50,51,50,50,1159900,"2021-12-03","CTTH"
50,50,50,50,23000,"2021-12-06","CTTH"
50,51,50,50,152000,"2021-12-07","CTTH"
51,51,50,50,45100,"2021-12-08","CTTH"
50,51,50,50,6718600,"2021-12-09","CTTH"
50,51,50,50,5448600,"2021-12-10","CTTH"
50,51,50,50,1638400,"2021-12-13","CTTH"
50,51,50,50,1241000,"2021-12-14","CTTH"
50,50,50,50,11000,"2021-12-15","CTTH"
50,51,50,50,1250200,"2021-12-16","CTTH"
51,51,50,50,4726400,"2021-12-17","CTTH"
50,51,50,50,2087700,"2021-12-20","CTTH"
50,51,50,51,3009100,"2021-12-21","CTTH"
51,51,50,51,1656200,"2021-12-22","CTTH"
50,51,50,50,900900,"2021-12-23","CTTH"
50,51,50,51,752800,"2021-12-24","CTTH"
50,52,50,50,6839400,"2021-12-27","CTTH"
51,51,50,50,463200,"2021-12-28","CTTH"
50,51,50,50,442300,"2021-12-29","CTTH"
51,51,50,50,1179600,"2021-12-30","CTTH"
50,51,50,50,1216500,"2022-01-03","CTTH"
50,50,50,50,86200,"2022-01-04","CTTH"
50,50,50,50,76200,"2022-01-05","CTTH"
50,50,50,50,125800,"2022-01-06","CTTH"
50,50,50,50,10400,"2022-01-07","CTTH"
50,50,50,50,13300,"2022-01-10","CTTH"
50,50,50,50,12800,"2022-01-11","CTTH"
50,50,50,50,64000,"2022-01-12","CTTH"
50,50,50,50,30000,"2022-01-13","CTTH"
50,50,50,50,1185400,"2022-01-14","CTTH"
50,50,50,50,18300,"2022-01-17","CTTH"
50,50,50,50,11000,"2022-01-18","CTTH"
50,50,50,50,500,"2022-01-19","CTTH"
50,50,50,50,4700,"2022-01-20","CTTH"
50,50,50,50,1600,"2022-01-21","CTTH"
50,50,50,50,3400,"2022-01-24","CTTH"
50,50,50,50,500,"2022-01-25","CTTH"
50,50,50,50,1009500,"2022-01-26","CTTH"
50,51,50,50,3664000,"2022-01-27","CTTH"
50,50,50,50,40100,"2022-01-28","CTTH"
50,50,50,50,900,"2022-01-31","CTTH"
50,50,50,50,6000,"2022-02-02","CTTH"
50,50,50,50,6400,"2022-02-03","CTTH"
50,50,50,50,800,"2022-02-04","CTTH"
50,50,50,50,17500,"2022-02-07","CTTH"
50,50,50,50,7000,"2022-02-08","CTTH"
50,50,50,50,500900,"2022-02-09","CTTH"
50,50,50,50,12600,"2022-02-10","CTTH"
50,50,50,50,300,"2022-02-11","CTTH"
50,50,50,50,1100,"2022-02-14","CTTH"
50,50,50,50,53400,"2022-02-15","CTTH"
50,50,50,50,12500,"2022-02-16","CTTH"
50,50,50,50,9500,"2022-02-17","CTTH"
50,50,50,50,100,"2022-02-18","CTTH"
50,50,50,50,183600,"2022-02-21","CTTH"
50,50,50,50,11200,"2022-02-22","CTTH"
50,50,50,50,230100,"2022-02-23","CTTH"
50,50,50,50,504900,"2022-02-24","CTTH"
50,50,50,50,710500,"2022-02-25","CTTH"
50,50,50,50,20300,"2022-03-01","CTTH"
50,50,50,50,419400,"2022-03-02","CTTH"
50,50,50,50,600,"2022-03-04","CTTH"
50,50,50,50,100,"2022-03-07","CTTH"
50,50,50,50,0,"2022-03-08","CTTH"
50,50,50,50,10100,"2022-03-09","CTTH"
50,50,50,50,3900,"2022-03-10","CTTH"
50,50,50,50,1400,"2022-03-11","CTTH"
50,50,50,50,24200,"2022-03-14","CTTH"
50,50,50,50,801000,"2022-03-15","CTTH"
50,50,50,50,2000,"2022-03-16","CTTH"
50,50,50,50,2000,"2022-03-17","CTTH"
50,50,50,50,1000,"2022-03-18","CTTH"
50,50,50,50,6700,"2022-03-21","CTTH"
50,50,50,50,2200,"2022-03-22","CTTH"
50,50,50,50,800,"2022-03-23","CTTH"
50,50,50,50,1180100,"2022-03-24","CTTH"
50,50,50,50,15100,"2022-03-25","CTTH"
50,50,50,50,1400,"2022-03-28","CTTH"
50,50,50,50,2000,"2022-03-29","CTTH"
50,50,50,50,200,"2022-03-30","CTTH"
50,50,50,50,100200,"2022-03-31","CTTH"
50,50,50,50,300,"2022-04-01","CTTH"
50,50,50,50,76400,"2022-04-04","CTTH"
50,50,50,50,200,"2022-04-05","CTTH"
50,50,50,50,200,"2022-04-06","CTTH"
50,50,50,50,1108700,"2022-04-07","CTTH"
50,50,50,50,999200,"2022-04-08","CTTH"
50,50,50,50,17500,"2022-04-11","CTTH"
50,50,50,50,400,"2022-04-12","CTTH"
50,50,50,50,800,"2022-04-13","CTTH"
50,50,50,50,1000,"2022-04-14","CTTH"
50,50,50,50,0,"2022-04-18","CTTH"
50,50,50,50,1007700,"2022-04-19","CTTH"
50,50,50,50,2900,"2022-04-20","CTTH"
50,50,50,50,400,"2022-04-21","CTTH"
50,50,50,50,0,"2022-04-22","CTTH"
50,50,50,50,5600,"2022-04-25","CTTH"
50,50,50,50,0,"2022-04-26","CTTH"
50,50,50,50,1600,"2022-04-27","CTTH"
50,50,50,50,10100,"2022-04-28","CTTH"
50,50,50,50,11400,"2022-05-09","CTTH"
50,50,50,50,2400,"2022-05-10","CTTH"
50,50,50,50,3300,"2022-05-11","CTTH"
50,50,50,50,120200,"2022-05-12","CTTH"
50,50,50,50,100,"2022-05-13","CTTH"
50,50,50,50,2500,"2022-05-17","CTTH"
50,50,50,50,1900,"2022-05-18","CTTH"
50,50,50,50,0,"2022-05-19","CTTH"
50,50,50,50,0,"2022-05-20","CTTH"
50,50,50,50,0,"2022-05-23","CTTH"
50,50,50,50,30600,"2022-05-24","CTTH"
50,50,50,50,200,"2022-05-25","CTTH"
50,50,50,50,0,"2022-05-27","CTTH"
50,50,50,50,110000,"2022-05-30","CTTH"
50,50,50,50,200,"2022-05-31","CTTH"
50,50,50,50,5100,"2022-06-02","CTTH"
50,50,50,50,600,"2022-06-03","CTTH"
50,50,50,50,400,"2022-06-06","CTTH"
50,50,50,50,0,"2022-06-07","CTTH"
50,50,50,50,100,"2022-06-08","CTTH"
50,50,50,50,410500,"2022-06-09","CTTH"
50,50,50,50,0,"2022-06-10","CTTH"
50,50,50,50,5100,"2022-06-13","CTTH"
50,50,50,50,0,"2022-06-14","CTTH"
50,50,50,50,0,"2022-06-15","CTTH"
50,50,50,50,100,"2022-06-16","CTTH"
50,50,50,50,0,"2022-06-17","CTTH"
50,50,50,50,1200,"2022-06-20","CTTH"
50,50,50,50,1400,"2022-06-21","CTTH"
50,50,50,50,1000,"2022-06-22","CTTH"
50,50,50,50,0,"2022-06-23","CTTH"
50,50,50,50,0,"2022-06-24","CTTH"
50,50,50,50,100,"2022-06-27","CTTH"
50,50,50,50,1200,"2022-06-28","CTTH"
50,50,50,50,45600,"2022-06-29","CTTH"
50,50,50,50,4300,"2022-06-30","CTTH"
50,50,50,50,100,"2022-07-01","CTTH"
50,50,50,50,1e+05,"2022-07-04","CTTH"
50,50,50,50,1600,"2022-07-05","CTTH"
50,50,50,50,0,"2022-07-06","CTTH"
50,50,50,50,500100,"2022-07-07","CTTH"
50,50,50,50,310000,"2022-07-08","CTTH"
50,50,50,50,0,"2022-07-11","CTTH"
50,50,50,50,100,"2022-07-12","CTTH"
50,50,50,50,2e+05,"2022-07-13","CTTH"
50,50,50,50,0,"2022-07-14","CTTH"
50,50,50,50,100,"2022-07-15","CTTH"
50,50,50,50,0,"2022-07-18","CTTH"
50,50,50,50,0,"2022-07-19","CTTH"
50,50,50,50,10600,"2022-07-20","CTTH"
50,50,50,50,0,"2022-07-21","CTTH"
50,50,50,50,100,"2022-07-22","CTTH"
50,50,50,50,100,"2022-07-25","CTTH"
50,50,50,50,1400,"2022-07-26","CTTH"
50,50,50,50,8000,"2022-07-27","CTTH"
50,50,50,50,515400,"2022-07-28","CTTH"
50,50,50,50,400,"2022-07-29","CTTH"
50,50,50,50,30000,"2022-08-01","CTTH"
50,50,50,50,0,"2022-08-02","CTTH"
50,50,50,50,100,"2022-08-03","CTTH"
50,50,50,50,100,"2022-08-04","CTTH"
50,50,50,50,8300,"2022-08-05","CTTH"
50,50,50,50,30000,"2022-08-08","CTTH"
50,50,50,50,0,"2022-08-09","CTTH"
50,50,50,50,0,"2022-08-10","CTTH"
50,50,50,50,6200,"2022-08-11","CTTH"
50,50,50,50,0,"2022-08-12","CTTH"
50,50,50,50,10400,"2022-08-15","CTTH"
50,50,50,50,200,"2022-08-16","CTTH"
50,50,50,50,700,"2022-08-18","CTTH"
50,50,50,50,10500,"2022-08-19","CTTH"
50,50,50,50,1500,"2022-08-22","CTTH"
50,50,50,50,3000,"2022-08-23","CTTH"
50,50,50,50,92200,"2022-08-24","CTTH"
50,50,50,50,2600,"2022-08-25","CTTH"
50,50,50,50,48500,"2022-08-26","CTTH"
50,50,50,50,3100,"2022-08-29","CTTH"
50,50,50,50,2400,"2022-08-30","CTTH"
50,50,50,50,0,"2022-08-31","CTTH"
50,50,50,50,50900,"2022-09-01","CTTH"
50,50,50,50,0,"2022-09-02","CTTH"
50,50,50,50,51900,"2022-09-05","CTTH"
50,50,50,50,10000,"2022-09-06","CTTH"
50,50,50,50,1200,"2022-09-07","CTTH"
50,50,50,50,87800,"2022-09-08","CTTH"
50,50,50,50,200,"2022-09-09","CTTH"
50,50,50,50,600,"2022-09-12","CTTH"
50,50,50,50,500,"2022-09-13","CTTH"
50,50,50,50,29100,"2022-09-14","CTTH"
50,50,50,50,1900,"2022-09-15","CTTH"
50,50,50,50,14100,"2022-09-16","CTTH"
50,50,50,50,48700,"2022-09-19","CTTH"
50,50,50,50,2000,"2022-09-20","CTTH"
50,50,50,50,6900,"2022-09-21","CTTH"
50,50,50,50,0,"2022-09-22","CTTH"
50,50,50,50,10100,"2022-09-23","CTTH"
50,50,50,50,500,"2022-09-26","CTTH"
50,50,50,50,2100,"2022-09-27","CTTH"
50,50,50,50,100,"2022-09-28","CTTH"
50,50,50,50,0,"2022-09-29","CTTH"
50,50,50,50,600,"2022-09-30","CTTH"
50,50,50,50,3000,"2022-10-03","CTTH"
50,50,50,50,206300,"2022-10-04","CTTH"
50,50,50,50,100,"2022-10-05","CTTH"
50,50,50,50,6900,"2022-10-06","CTTH"
50,50,50,50,2500,"2022-10-07","CTTH"
50,50,50,50,0,"2022-10-10","CTTH"
50,50,50,50,0,"2022-10-11","CTTH"
50,50,50,50,0,"2022-10-12","CTTH"
50,50,50,50,700,"2022-10-13","CTTH"
50,50,50,50,5900,"2022-10-14","CTTH"
50,50,50,50,0,"2022-10-17","CTTH"
50,50,50,50,0,"2022-10-18","CTTH"
50,50,50,50,20500,"2022-10-19","CTTH"
50,50,50,50,0,"2022-10-20","CTTH"
50,50,50,50,700,"2022-10-21","CTTH"
50,50,50,50,200,"2022-10-24","CTTH"
50,50,50,50,0,"2022-10-25","CTTH"
50,50,50,50,5200,"2022-10-26","CTTH"
50,50,50,50,0,"2022-10-27","CTTH"
50,50,50,50,0,"2022-10-28","CTTH"
50,51,50,50,4250300,"2022-10-31","CTTH"
50,50,50,50,15900,"2022-11-01","CTTH"
50,50,50,50,40300,"2022-11-02","CTTH"
50,50,50,50,2000,"2022-11-03","CTTH"
50,50,50,50,3300,"2022-11-04","CTTH"
50,50,50,50,2800,"2022-11-07","CTTH"
50,50,50,50,0,"2022-11-08","CTTH"
50,50,50,50,1000,"2022-11-09","CTTH"
50,50,50,50,6500,"2022-11-10","CTTH"
50,50,50,50,0,"2022-11-11","CTTH"
50,50,50,50,500,"2022-11-14","CTTH"
50,50,50,50,0,"2022-11-15","CTTH"
50,51,50,50,4053900,"2022-11-16","CTTH"
50,50,50,50,2800,"2022-11-17","CTTH"
50,50,50,50,100,"2022-11-18","CTTH"
50,50,50,50,300,"2022-11-21","CTTH"
50,50,50,50,3000,"2022-11-22","CTTH"
50,50,50,50,700,"2022-11-23","CTTH"
50,50,50,50,1000,"2022-11-24","CTTH"
50,50,50,50,21000,"2022-11-25","CTTH"
50,51,50,50,1579200,"2022-11-28","CTTH"
50,50,50,50,12400,"2022-11-29","CTTH"
50,50,50,50,1000,"2022-11-30","CTTH"
50,50,50,50,300,"2022-12-01","CTTH"
50,50,50,50,1600,"2022-12-02","CTTH"
50,50,50,50,900,"2022-12-05","CTTH"
50,50,50,50,100800,"2022-12-06","CTTH"
50,50,50,50,0,"2022-12-07","CTTH"
50,50,50,50,0,"2022-12-08","CTTH"
50,50,50,50,0,"2022-12-09","CTTH"
50,50,50,50,0,"2022-12-12","CTTH"
50,50,50,50,500,"2022-12-13","CTTH"
50,50,50,50,0,"2022-12-14","CTTH"
50,50,50,50,100,"2022-12-15","CTTH"
50,50,50,50,1000,"2022-12-16","CTTH"
50,50,50,50,200,"2022-12-19","CTTH"
50,50,50,50,1000,"2022-12-20","CTTH"
50,50,50,50,200,"2022-12-21","CTTH"
50,50,50,50,0,"2022-12-22","CTTH"
50,50,50,50,0,"2022-12-23","CTTH"
50,50,50,50,100,"2022-12-26","CTTH"
50,50,50,50,4400,"2022-12-27","CTTH"
50,50,50,50,1000,"2022-12-28","CTTH"
50,50,50,50,0,"2022-12-29","CTTH"
50,50,50,50,100,"2022-12-30","CTTH"
50,50,50,50,30100,"2023-01-02","CTTH"
50,50,50,50,0,"2023-01-03","CTTH"
50,50,50,50,100,"2023-01-04","CTTH"
50,50,50,50,0,"2023-01-05","CTTH"
50,50,50,50,700,"2023-01-06","CTTH"
50,50,50,50,1700,"2023-01-09","CTTH"
50,50,50,50,0,"2023-01-10","CTTH"
50,50,50,50,0,"2023-01-11","CTTH"
50,50,50,50,500,"2023-01-12","CTTH"
50,50,50,50,1400,"2023-01-13","CTTH"
50,50,50,50,6000,"2023-01-16","CTTH"
50,50,50,50,200,"2023-01-17","CTTH"
50,50,50,50,0,"2023-01-18","CTTH"
50,50,50,50,0,"2023-01-19","CTTH"
50,50,50,50,100,"2023-01-20","CTTH"
50,50,50,50,100,"2023-01-24","CTTH"
50,50,50,50,0,"2023-01-25","CTTH"
50,50,50,50,200,"2023-01-26","CTTH"
50,50,50,50,0,"2023-01-27","CTTH"
50,50,50,50,14600,"2023-01-30","CTTH"
50,50,50,50,0,"2023-01-31","CTTH"
50,50,50,50,100,"2023-02-01","CTTH"
50,50,50,50,0,"2023-02-02","CTTH"
50,50,50,50,900,"2023-02-03","CTTH"
50,50,50,50,49100,"2023-02-06","CTTH"
50,50,50,50,8200,"2023-02-07","CTTH"
50,50,50,50,12300,"2023-02-08","CTTH"
50,50,50,50,100,"2023-02-09","CTTH"
50,50,50,50,0,"2023-02-10","CTTH"
50,50,50,50,900,"2023-02-13","CTTH"
50,50,50,50,0,"2023-02-14","CTTH"
50,50,50,50,0,"2023-02-15","CTTH"
50,50,50,50,100,"2023-02-16","CTTH"
50,50,50,50,1400,"2023-02-17","CTTH"
50,50,50,50,2600,"2023-02-20","CTTH"
50,50,50,50,0,"2023-02-21","CTTH"
50,50,50,50,10100,"2023-02-22","CTTH"
50,50,50,50,9800,"2023-02-23","CTTH"
50,50,50,50,200,"2023-02-24","CTTH"
50,50,50,50,0,"2023-02-27","CTTH"
50,50,50,50,400,"2023-02-28","CTTH"
50,50,50,50,0,"2023-03-01","CTTH"
50,50,50,50,0,"2023-03-02","CTTH"
50,50,50,50,1200,"2023-03-03","CTTH"
50,50,50,50,100,"2023-03-06","CTTH"
50,50,50,50,800,"2023-03-07","CTTH"
50,50,50,50,100,"2023-03-08","CTTH"
50,50,50,50,100,"2023-03-09","CTTH"
50,50,50,50,200,"2023-03-10","CTTH"
50,50,50,50,100,"2023-03-13","CTTH"
50,50,50,50,400,"2023-03-14","CTTH"
50,50,50,50,2400,"2023-03-15","CTTH"
50,50,50,50,0,"2023-03-16","CTTH"
50,50,50,50,500,"2023-03-17","CTTH"
50,50,50,50,400,"2023-03-20","CTTH"
50,50,50,50,0,"2023-03-21","CTTH"
50,50,50,50,0,"2023-03-24","CTTH"
50,50,50,50,100,"2023-03-27","CTTH"
50,50,50,50,400,"2023-03-28","CTTH"
50,50,50,50,100,"2023-03-29","CTTH"
50,50,50,50,0,"2023-03-30","CTTH"
50,50,50,50,2600,"2023-03-31","CTTH"
50,50,50,50,0,"2023-04-03","CTTH"
50,50,50,50,0,"2023-04-04","CTTH"
50,50,50,50,0,"2023-04-05","CTTH"
50,50,50,50,0,"2023-04-06","CTTH"
50,50,50,50,0,"2023-04-10","CTTH"
50,50,50,50,0,"2023-04-11","CTTH"
50,50,50,50,0,"2023-04-12","CTTH"
50,50,50,50,0,"2023-04-13","CTTH"
50,50,50,50,0,"2023-04-14","CTTH"
52,52,50,50,23200,"2023-04-17","CTTH"
50,50,50,50,1200,"2023-04-18","CTTH"
50,50,50,50,300,"2023-04-26","CTTH"
50,50,50,50,300,"2023-04-27","CTTH"
50,50,50,50,100,"2023-04-28","CTTH"
50,50,50,50,0,"2023-05-02","CTTH"
50,50,50,50,100,"2023-05-03","CTTH"
50,50,50,50,0,"2023-05-04","CTTH"
50,50,50,50,100,"2023-05-05","CTTH"
50,50,50,50,0,"2023-05-08","CTTH"
50,50,50,50,100,"2023-05-09","CTTH"
50,50,50,50,2300,"2023-05-10","CTTH"
50,50,50,50,200,"2023-05-11","CTTH"
50,50,50,50,0,"2023-05-12","CTTH"
50,50,50,50,0,"2023-05-15","CTTH"
50,50,50,50,5000,"2023-05-16","CTTH"
50,50,50,50,200,"2023-05-17","CTTH"
50,50,50,50,100,"2023-05-19","CTTH"
50,50,50,50,5100,"2023-05-22","CTTH"
50,50,50,50,100,"2023-05-23","CTTH"
50,50,50,50,0,"2023-05-24","CTTH"
50,50,50,50,0,"2023-05-25","CTTH"
50,50,50,50,0,"2023-05-26","CTTH"
50,50,50,50,2e+05,"2023-05-29","CTTH"
50,50,50,50,2400,"2023-05-30","CTTH"
50,50,50,50,0,"2023-05-31","CTTH"
50,50,50,50,0,"2023-06-05","CTTH"
50,50,50,50,25000,"2023-06-06","CTTH"
50,50,50,50,500,"2023-06-07","CTTH"
50,50,50,50,1500,"2023-06-08","CTTH"
50,50,50,50,3000,"2023-06-09","CTTH"
50,50,50,50,900,"2023-06-12","CTTH"
50,50,50,50,500,"2023-06-13","CTTH"
50,50,50,50,400,"2023-06-14","CTTH"
50,50,50,50,1200,"2023-06-15","CTTH"
50,50,50,50,2400,"2023-06-16","CTTH"
50,50,50,50,100,"2023-06-19","CTTH"
50,50,50,50,400,"2023-06-20","CTTH"
50,50,50,50,0,"2023-06-21","CTTH"
50,50,50,50,100,"2023-06-22","CTTH"
50,50,50,50,0,"2023-06-23","CTTH"
50,50,50,50,10000,"2023-06-26","CTTH"
50,50,50,50,0,"2023-06-27","CTTH"
50,50,50,50,0,"2023-07-03","CTTH"
50,50,50,50,300,"2023-07-04","CTTH"
50,50,50,50,100,"2023-07-05","CTTH"
50,50,50,50,0,"2023-07-06","CTTH"
50,50,50,50,0,"2023-07-07","CTTH"
50,50,50,50,125000,"2023-07-10","CTTH"
50,50,50,50,100,"2023-07-11","CTTH"
50,50,50,50,400,"2023-07-12","CTTH"
50,50,50,50,0,"2023-07-13","CTTH"
50,50,50,50,0,"2023-07-14","CTTH"
50,50,50,50,0,"2023-07-17","CTTH"
50,50,50,50,0,"2023-07-18","CTTH"
50,50,50,50,6700,"2023-07-20","CTTH"
50,50,50,50,2000,"2023-07-21","CTTH"
50,50,50,50,0,"2023-07-24","CTTH"
50,50,50,50,1000,"2023-07-25","CTTH"
50,50,50,50,0,"2023-07-26","CTTH"
50,50,50,50,0,"2023-07-27","CTTH"
50,50,50,50,0,"2023-07-28","CTTH"
50,50,50,50,18500,"2023-07-31","CTTH"
50,50,50,50,0,"2023-08-01","CTTH"
50,50,50,50,1400,"2023-08-02","CTTH"
50,50,50,50,600,"2023-08-03","CTTH"
50,50,50,50,0,"2023-08-04","CTTH"
50,50,50,50,1000,"2023-08-07","CTTH"
50,50,50,50,8400,"2023-08-08","CTTH"
50,50,50,50,0,"2023-08-09","CTTH"
50,50,50,50,0,"2023-08-10","CTTH"
50,50,50,50,10000,"2023-08-11","CTTH"
50,50,50,50,2700,"2023-08-14","CTTH"
50,50,50,50,0,"2023-08-15","CTTH"
50,50,50,50,0,"2023-08-16","CTTH"
50,50,50,50,40000,"2023-08-18","CTTH"
50,50,50,50,0,"2023-08-21","CTTH"
50,50,50,50,0,"2023-08-22","CTTH"
50,50,50,50,0,"2023-08-23","CTTH"
50,50,50,50,1400,"2023-08-24","CTTH"
50,50,50,50,1300,"2023-08-25","CTTH"
50,50,50,50,46700,"2023-08-28","CTTH"
50,50,50,50,2000,"2023-08-29","CTTH"
50,50,50,50,0,"2023-08-30","CTTH"
50,50,50,50,1000,"2023-08-31","CTTH"
50,50,50,50,400,"2023-09-01","CTTH"
50,50,50,50,3000,"2023-09-04","CTTH"
50,50,50,50,10000,"2023-09-05","CTTH"
50,50,50,50,1000,"2023-09-06","CTTH"
50,50,50,50,0,"2023-09-07","CTTH"
50,50,50,50,0,"2023-09-08","CTTH"
50,50,50,50,0,"2023-09-11","CTTH"
50,50,50,50,2100,"2023-09-12","CTTH"
50,50,50,50,0,"2023-09-13","CTTH"
50,50,50,50,0,"2023-09-14","CTTH"
50,50,50,50,0,"2023-09-15","CTTH"
50,50,50,50,100,"2023-09-18","CTTH"
50,50,50,50,1000,"2023-09-19","CTTH"
50,50,50,50,1000,"2023-09-20","CTTH"
50,50,50,50,0,"2023-09-21","CTTH"
50,50,50,50,4300,"2023-09-22","CTTH"
50,50,50,50,0,"2023-09-25","CTTH"
50,50,50,50,0,"2023-09-26","CTTH"
50,50,50,50,0,"2023-09-27","CTTH"
50,50,50,50,2600,"2023-09-29","CTTH"
50,50,50,50,0,"2023-10-02","CTTH"
50,50,50,50,100,"2023-10-03","CTTH"
50,50,50,50,2900,"2023-10-04","CTTH"
50,50,50,50,0,"2023-10-05","CTTH"
50,50,50,50,0,"2023-10-06","CTTH"
50,50,50,50,1000,"2023-10-09","CTTH"
50,50,50,50,1100,"2023-10-10","CTTH"
50,50,50,50,0,"2023-10-11","CTTH"
50,50,50,50,0,"2023-10-12","CTTH"
50,50,50,50,0,"2023-10-13","CTTH"
50,50,50,50,0,"2023-10-16","CTTH"
50,50,50,50,100,"2023-10-17","CTTH"
50,50,50,50,0,"2023-10-18","CTTH"
50,50,50,50,0,"2023-10-19","CTTH"
50,50,50,50,0,"2023-10-20","CTTH"
50,50,50,50,0,"2023-10-23","CTTH"
50,50,50,50,0,"2023-10-24","CTTH"
50,50,50,50,0,"2023-10-25","CTTH"
50,50,50,50,400,"2023-10-26","CTTH"
50,50,50,50,0,"2023-10-27","CTTH"
50,50,50,50,0,"2023-10-30","CTTH"
50,50,50,50,5200,"2023-10-31","CTTH"
50,50,50,50,0,"2023-11-01","CTTH"
50,50,50,50,100,"2023-11-02","CTTH"
50,50,50,50,100,"2023-11-03","CTTH"
50,50,50,50,0,"2023-11-06","CTTH"
50,50,50,50,0,"2023-11-07","CTTH"
50,50,50,50,100,"2023-11-08","CTTH"
50,50,50,50,0,"2023-11-09","CTTH"
50,50,50,50,0,"2023-11-10","CTTH"
50,50,50,50,0,"2023-11-13","CTTH"
50,50,50,50,0,"2023-11-14","CTTH"
50,50,50,50,0,"2023-11-15","CTTH"
50,50,50,50,400,"2023-11-16","CTTH"
50,50,50,50,0,"2023-11-17","CTTH"
50,50,50,50,200,"2023-11-20","CTTH"
50,50,50,50,100,"2023-11-21","CTTH"
50,50,50,50,0,"2023-11-22","CTTH"
50,50,50,50,500,"2023-11-23","CTTH"
50,50,50,50,1200,"2023-11-24","CTTH"
50,50,50,50,100,"2023-11-27","CTTH"
50,50,50,50,100,"2023-11-28","CTTH"
50,50,50,50,0,"2023-11-29","CTTH"
45,45,45,45,100,"2023-11-30","CTTH"
41,41,41,41,300,"2023-12-01","CTTH"
37,37,37,37,23900,"2023-12-04","CTTH"
34,34,34,34,5200,"2023-12-05","CTTH"
31,31,31,31,101500,"2023-12-06","CTTH"
28,28,28,28,74500,"2023-12-07","CTTH"
26,26,26,26,3700,"2023-12-08","CTTH"
24,24,24,24,26300,"2023-12-11","CTTH"
22,22,22,22,57600,"2023-12-12","CTTH"
20,20,20,20,168800,"2023-12-13","CTTH"
18,18,18,18,129400,"2023-12-14","CTTH"
17,17,17,17,274500,"2023-12-15","CTTH"
16,16,16,16,254800,"2023-12-18","CTTH"
15,15,15,15,49900,"2023-12-19","CTTH"
14,14,14,14,316500,"2023-12-20","CTTH"
13,13,13,13,1488700,"2023-12-21","CTTH"
12,14,12,14,5309100,"2023-12-22","CTTH"
13,13,13,13,2586300,"2023-12-27","CTTH"
12,12,12,12,5378400,"2023-12-28","CTTH"
12,12,12,12,121200,"2023-12-29","CTTH"
12,12,12,12,10211100,"2024-01-02","CTTH"
12,12,12,12,868800,"2024-01-03","CTTH"
12,12,12,12,51300,"2024-01-04","CTTH"
12,12,12,12,475300,"2024-01-05","CTTH"
13,13,13,13,281200,"2024-01-08","CTTH"
13,13,13,13,199200,"2024-01-09","CTTH"
14,14,14,14,41100,"2024-01-10","CTTH"
14,14,14,14,145800,"2024-01-11","CTTH"
13,13,13,13,426900,"2024-01-12","CTTH"
13,13,13,13,19300,"2024-01-15","CTTH"
13,13,13,13,257600,"2024-01-16","CTTH"
13,13,13,13,10500,"2024-01-17","CTTH"
13,13,13,13,200900,"2024-01-18","CTTH"
13,14,13,14,10200,"2024-01-19","CTTH"
14,14,14,14,800,"2024-01-22","CTTH"
15,15,15,15,416700,"2024-01-23","CTTH"
15,15,15,15,207700,"2024-01-24","CTTH"
15,15,15,15,167900,"2024-01-25","CTTH"
15,15,15,15,600,"2024-01-26","CTTH"
15,15,15,15,17500,"2024-01-29","CTTH"
15,15,15,15,62700,"2024-01-30","CTTH"
15,16,15,16,11000,"2024-01-31","CTTH"
16,16,16,16,1000,"2024-02-01","CTTH"
17,17,15,15,401300,"2024-02-02","CTTH"
15,15,15,15,1000,"2024-02-05","CTTH"
15,15,15,15,257400,"2024-02-06","CTTH"
15,15,15,15,6000,"2024-02-07","CTTH"
15,15,15,15,78300,"2024-02-12","CTTH"
14,15,14,15,16900,"2024-02-13","CTTH"
15,15,15,15,8100,"2024-02-15","CTTH"
15,15,15,15,24700,"2024-02-16","CTTH"
15,15,15,15,40500,"2024-02-19","CTTH"
15,15,15,15,570900,"2024-02-20","CTTH"
14,14,14,14,35900,"2024-02-21","CTTH"
14,14,14,14,311200,"2024-02-22","CTTH"
13,14,13,14,60100,"2024-02-23","CTTH"
14,14,14,14,281900,"2024-02-26","CTTH"
14,14,14,14,755000,"2024-02-27","CTTH"
14,15,14,15,105300,"2024-02-28","CTTH"
15,15,15,15,20200,"2024-02-29","CTTH"
15,15,15,15,2500,"2024-03-01","CTTH"
14,14,14,14,40500,"2024-03-04","CTTH"
14,14,14,14,500,"2024-03-05","CTTH"
14,15,14,15,6200,"2024-03-06","CTTH"
15,15,15,15,28200,"2024-03-07","CTTH"
15,15,15,15,21100,"2024-03-08","CTTH"
14,15,14,15,2800,"2024-03-13","CTTH"
15,15,15,15,174300,"2024-03-14","CTTH"
15,15,15,15,300,"2024-03-15","CTTH"
15,15,15,15,177600,"2024-03-18","CTTH"
15,16,15,16,6500,"2024-03-19","CTTH"
16,16,16,16,31700,"2024-03-20","CTTH"
16,16,16,16,0,"2024-03-21","CTTH"
16,16,16,16,73500,"2024-03-22","CTTH"
17,17,16,17,400,"2024-03-25","CTTH"
17,17,17,17,1700,"2024-03-26","CTTH"
17,17,17,17,1700,"2024-03-27","CTTH"
16,16,16,16,114600,"2024-03-28","CTTH"
15,15,15,15,776500,"2024-04-01","CTTH"
15,16,15,16,1159600,"2024-04-02","CTTH"
16,16,15,16,74700,"2024-04-03","CTTH"
16,16,16,16,753900,"2024-04-04","CTTH"
15,16,15,16,1064700,"2024-04-05","CTTH"
15,15,15,15,6400,"2024-04-16","CTTH"
15,16,15,16,9600,"2024-04-17","CTTH"
16,16,16,16,4700,"2024-04-18","CTTH"
15,15,15,15,17600,"2024-04-19","CTTH"
14,14,14,14,73100,"2024-04-22","CTTH"
13,14,13,14,28900,"2024-04-23","CTTH"
14,14,14,14,30100,"2024-04-24","CTTH"
14,14,14,14,6200,"2024-04-25","CTTH"
14,14,14,14,100,"2024-04-26","CTTH"
14,15,14,15,4100,"2024-04-29","CTTH"
15,16,15,16,15800,"2024-04-30","CTTH"
16,16,16,16,3000,"2024-05-02","CTTH"
15,15,15,15,900,"2024-05-03","CTTH"
15,15,15,15,3100,"2024-05-06","CTTH"
14,14,14,14,20500,"2024-05-07","CTTH"
14,14,14,14,18700,"2024-05-08","CTTH"
14,14,14,14,62000,"2024-05-13","CTTH"
14,14,14,14,67300,"2024-05-14","CTTH"
14,14,14,14,800,"2024-05-15","CTTH"
14,14,14,14,20800,"2024-05-16","CTTH"
14,14,14,14,1100,"2024-05-17","CTTH"
15,15,15,15,100,"2024-05-20","CTTH"
15,15,15,15,700,"2024-05-21","CTTH"
15,15,15,15,100,"2024-05-22","CTTH"
15,15,15,15,3000,"2024-05-27","CTTH"
15,15,14,14,50300,"2024-05-28","CTTH"
14,14,14,14,70300,"2024-05-29","CTTH"
14,14,13,13,25000,"2024-05-30","CTTH"
13,14,13,14,4600,"2024-05-31","CTTH"
14,14,14,14,300,"2024-06-03","CTTH"
14,14,14,14,48400,"2024-06-04","CTTH"
13,14,13,14,1400,"2024-06-05","CTTH"
13,13,13,13,169000,"2024-06-06","CTTH"
13,13,13,13,45500,"2024-06-07","CTTH"
13,14,13,14,23400,"2024-06-10","CTTH"
13,13,13,13,1600,"2024-06-11","CTTH"
13,13,13,13,3700,"2024-06-12","CTTH"
13,13,12,12,102500,"2024-06-13","CTTH"
12,13,12,13,52600,"2024-06-14","CTTH"
13,13,13,13,100,"2024-06-19","CTTH"
12,12,12,12,631100,"2024-06-20","CTTH"
13,13,13,13,2100,"2024-06-21","CTTH"
12,12,12,12,304100,"2024-06-24","CTTH"
12,12,12,12,17300,"2024-06-25","CTTH"
12,12,12,12,34700,"2024-06-26","CTTH"
12,12,11,12,1611600,"2024-06-27","CTTH"
12,12,12,12,77200,"2024-06-28","CTTH"
12,13,12,13,18100,"2024-07-01","CTTH"
13,13,13,13,600,"2024-07-02","CTTH"
13,13,13,13,20400,"2024-07-03","CTTH"
14,14,14,14,16300,"2024-07-04","CTTH"
14,14,14,14,70900,"2024-07-05","CTTH"
14,14,14,14,7300,"2024-07-08","CTTH"
14,14,14,14,11300,"2024-07-09","CTTH"
14,15,14,15,24800,"2024-07-10","CTTH"
15,16,15,16,2100,"2024-07-11","CTTH"
16,16,16,16,16100,"2024-07-12","CTTH"
16,16,16,16,7400,"2024-07-15","CTTH"
16,16,16,16,29200,"2024-07-16","CTTH"
17,17,17,17,44200,"2024-07-17","CTTH"
18,18,17,17,19300,"2024-07-18","CTTH"
17,18,17,17,106500,"2024-07-19","CTTH"
17,17,16,16,70800,"2024-07-22","CTTH"
17,17,17,17,600,"2024-07-23","CTTH"
17,18,17,18,780500,"2024-07-24","CTTH"
18,18,18,18,342900,"2024-07-25","CTTH"
18,18,17,17,106100,"2024-07-26","CTTH"
17,18,17,18,35700,"2024-07-29","CTTH"
19,19,19,19,38700,"2024-07-30","CTTH"
19,20,19,20,91700,"2024-07-31","CTTH"
20,22,20,22,350800,"2024-08-01","CTTH"
22,23,22,23,88700,"2024-08-02","CTTH"
23,24,23,24,570400,"2024-08-05","CTTH"
25,26,25,25,153700,"2024-08-06","CTTH"
24,24,23,24,334500,"2024-08-07","CTTH"
24,24,23,23,66300,"2024-08-08","CTTH"
24,24,23,23,2900,"2024-08-09","CTTH"
23,23,23,23,10000,"2024-08-12","CTTH"
23,24,23,23,472200,"2024-08-13","CTTH"
23,24,23,24,50000,"2024-08-14","CTTH"
24,25,24,25,37900,"2024-08-15","CTTH"
26,26,25,26,145800,"2024-08-16","CTTH"
26,26,26,26,36000,"2024-08-19","CTTH"
27,27,27,27,11600,"2024-08-20","CTTH"
28,28,27,27,449000,"2024-08-21","CTTH"
29,29,29,29,206700,"2024-08-22","CTTH"
30,30,30,30,137000,"2024-08-23","CTTH"
30,30,28,30,73900,"2024-08-26","CTTH"
30,30,30,30,16000,"2024-08-27","CTTH"
30,30,30,30,5100,"2024-08-28","CTTH"
30,30,30,30,109600,"2024-08-29","CTTH"
29,29,27,27,141700,"2024-08-30","CTTH"
25,27,25,27,98900,"2024-09-02","CTTH"
28,29,28,29,245000,"2024-09-03","CTTH"
30,30,27,27,172100,"2024-09-04","CTTH"
25,28,25,28,186500,"2024-09-05","CTTH"
28,29,28,28,13300,"2024-09-06","CTTH"
29,29,29,29,3500,"2024-09-09","CTTH"
29,29,29,29,3400,"2024-09-10","CTTH"
29,29,29,29,5900,"2024-09-11","CTTH"
29,29,29,29,2000,"2024-09-12","CTTH"
29,29,29,29,3500,"2024-09-13","CTTH"
30,30,30,30,240800,"2024-09-17","CTTH"
29,29,29,29,50000,"2024-09-18","CTTH"
29,29,28,29,3100,"2024-09-19","CTTH"
29,30,29,30,360300,"2024-09-20","CTTH"
30,30,29,30,246100,"2024-09-23","CTTH"
30,30,29,29,317800,"2024-09-24","CTTH"
30,30,30,30,247400,"2024-09-25","CTTH"
30,30,30,30,300,"2024-09-26","CTTH"
30,30,30,30,200,"2024-09-27","CTTH"
30,30,30,30,4500,"2024-09-30","CTTH"
29,29,29,29,5700,"2024-10-01","CTTH"
30,30,30,30,512700,"2024-10-02","CTTH"
30,30,29,29,200400,"2024-10-03","CTTH"
30,30,30,30,3900,"2024-10-04","CTTH"
30,30,30,30,5800,"2024-10-07","CTTH"
29,30,29,30,304000,"2024-10-08","CTTH"
30,30,30,30,23600,"2024-10-09","CTTH"
30,30,28,28,105300,"2024-10-10","CTTH"
28,28,28,28,200,"2024-10-11","CTTH"
27,28,27,27,1343000,"2024-10-14","CTTH"
27,28,27,28,20600,"2024-10-15","CTTH"
28,28,26,26,48700,"2024-10-16","CTTH"
27,27,24,24,111500,"2024-10-17","CTTH"
24,24,24,24,46400,"2024-10-18","CTTH"
24,24,24,24,106200,"2024-10-21","CTTH"
24,24,24,24,25200,"2024-10-22","CTTH"
24,24,23,24,19300,"2024-10-23","CTTH"
24,24,24,24,5500,"2024-10-24","CTTH"
24,24,24,24,100,"2024-10-25","CTTH"
24,24,24,24,0,"2024-10-28","CTTH"
25,26,25,26,21000,"2024-10-29","CTTH"
25,25,25,25,17100,"2024-10-30","CTTH"
25,25,25,25,400,"2024-10-31","CTTH"
25,25,25,25,6300,"2024-11-01","CTTH"