"Open","High","Low","Close","Volume","Date","Emiten"
3800,3800,3800,3800,0,"2007-01-02","BNBR"
3800,3800,3800,3800,0,"2007-01-03","BNBR"
3800,3800,3800,3800,0,"2007-01-04","BNBR"
3800,3800,3800,3800,0,"2007-01-05","BNBR"
3800,3800,3800,3800,0,"2007-01-08","BNBR"
3800,3800,3800,3800,0,"2007-01-09","BNBR"
3800,3800,3800,3800,0,"2007-01-10","BNBR"
3800,3800,3800,3800,0,"2007-01-11","BNBR"
3800,3800,3800,3800,0,"2007-01-12","BNBR"
3800,3800,3800,3800,0,"2007-01-15","BNBR"
3800,3800,3800,3800,0,"2007-01-16","BNBR"
3800,3800,3800,3800,0,"2007-01-17","BNBR"
3800,3800,3800,3800,0,"2007-01-18","BNBR"
3800,3800,3800,3800,0,"2007-01-19","BNBR"
3800,3800,3800,3800,0,"2007-01-22","BNBR"
3800,3800,3800,3800,0,"2007-01-23","BNBR"
3800,3800,3800,3800,0,"2007-01-24","BNBR"
3800,3800,3800,3800,0,"2007-01-25","BNBR"
3800,3800,3800,3800,0,"2007-01-26","BNBR"
3800,3800,3800,3800,0,"2007-01-29","BNBR"
3800,3800,3800,3800,0,"2007-01-30","BNBR"
3800,3800,3800,3800,0,"2007-01-31","BNBR"
3800,3800,3800,3800,0,"2007-02-01","BNBR"
3800,3800,3800,3800,0,"2007-02-02","BNBR"
3800,3800,3800,3800,0,"2007-02-05","BNBR"
3800,3800,3800,3800,0,"2007-02-06","BNBR"
3800,3800,3800,3800,0,"2007-02-07","BNBR"
3800,3800,3800,3800,0,"2007-02-08","BNBR"
3800,3800,3800,3800,0,"2007-02-09","BNBR"
3800,3800,3800,3800,0,"2007-02-12","BNBR"
3800,3800,3800,3800,0,"2007-02-13","BNBR"
3800,3800,3800,3800,0,"2007-02-14","BNBR"
3800,3800,3800,3800,0,"2007-02-15","BNBR"
3800,3800,3800,3800,0,"2007-02-16","BNBR"
3800,3800,3800,3800,0,"2007-02-19","BNBR"
3800,3800,3800,3800,0,"2007-02-20","BNBR"
3800,3800,3800,3800,0,"2007-02-21","BNBR"
3800,3800,3800,3800,0,"2007-02-22","BNBR"
3800,3800,3800,3800,0,"2007-02-23","BNBR"
3800,3800,3800,3800,0,"2007-02-26","BNBR"
3800,3800,3800,3800,0,"2007-02-27","BNBR"
3800,3800,3800,3800,0,"2007-02-28","BNBR"
3800,3800,3800,3800,0,"2007-03-01","BNBR"
3800,3800,3800,3800,0,"2007-03-02","BNBR"
3800,3800,3800,3800,0,"2007-03-05","BNBR"
3800,3800,3800,3800,0,"2007-03-06","BNBR"
3800,3800,3800,3800,0,"2007-03-07","BNBR"
3800,3800,3800,3800,0,"2007-03-08","BNBR"
3800,3800,3800,3800,0,"2007-03-09","BNBR"
3800,3800,3800,3800,0,"2007-03-12","BNBR"
3800,3800,3800,3800,0,"2007-03-13","BNBR"
3800,3800,3800,3800,0,"2007-03-14","BNBR"
3800,3800,3800,3800,0,"2007-03-15","BNBR"
3800,3800,3800,3800,0,"2007-03-16","BNBR"
3800,3800,3800,3800,0,"2007-03-20","BNBR"
3800,3800,3800,3800,0,"2007-03-21","BNBR"
3800,3800,3800,3800,0,"2007-03-22","BNBR"
3800,3800,3800,3800,0,"2007-03-23","BNBR"
3800,3800,3800,3800,0,"2007-03-26","BNBR"
3800,3800,3800,3800,0,"2007-03-27","BNBR"
3800,3800,3800,3800,0,"2007-03-28","BNBR"
3800,3800,3800,3800,0,"2007-03-29","BNBR"
3800,3800,3800,3800,0,"2007-03-30","BNBR"
3800,3800,3800,3800,0,"2007-04-02","BNBR"
3800,3800,3800,3800,0,"2007-04-03","BNBR"
3800,3800,3800,3800,0,"2007-04-04","BNBR"
3800,3800,3800,3800,0,"2007-04-05","BNBR"
3800,3800,3800,3800,0,"2007-04-09","BNBR"
3800,3800,3800,3800,0,"2007-04-10","BNBR"
3800,3800,3800,3800,0,"2007-04-11","BNBR"
3800,3800,3800,3800,0,"2007-04-12","BNBR"
3800,3800,3800,3800,0,"2007-04-13","BNBR"
3800,3800,3800,3800,0,"2007-04-16","BNBR"
3800,3800,3800,3800,0,"2007-04-17","BNBR"
3800,3800,3800,3800,0,"2007-04-18","BNBR"
3800,3800,3800,3800,0,"2007-04-19","BNBR"
3800,3800,3800,3800,0,"2007-04-20","BNBR"
3800,3800,3800,3800,0,"2007-04-23","BNBR"
3800,3800,3800,3800,0,"2007-04-24","BNBR"
3800,3800,3800,3800,0,"2007-04-25","BNBR"
3800,3800,3800,3800,0,"2007-04-26","BNBR"
3800,3800,3800,3800,0,"2007-04-27","BNBR"
3800,3800,3800,3800,0,"2007-04-30","BNBR"
3800,3800,3800,3800,0,"2007-05-01","BNBR"
3800,3800,3800,3800,0,"2007-05-02","BNBR"
3800,3800,3800,3800,0,"2007-05-03","BNBR"
3800,3800,3800,3800,0,"2007-05-04","BNBR"
3800,3800,3800,3800,0,"2007-05-07","BNBR"
3800,3800,3800,3800,0,"2007-05-08","BNBR"
3800,3800,3800,3800,0,"2007-05-09","BNBR"
3800,3800,3800,3800,0,"2007-05-10","BNBR"
3800,3800,3800,3800,0,"2007-05-11","BNBR"
3800,3800,3800,3800,0,"2007-05-14","BNBR"
3800,3800,3800,3800,0,"2007-05-15","BNBR"
3800,3800,3800,3800,0,"2007-05-16","BNBR"
3800,3800,3800,3800,0,"2007-05-21","BNBR"
3800,3800,3800,3800,0,"2007-05-22","BNBR"
3800,3800,3800,3800,0,"2007-05-23","BNBR"
3800,3800,3800,3800,0,"2007-05-24","BNBR"
3800,3800,3800,3800,0,"2007-05-25","BNBR"
3800,3800,3800,3800,0,"2007-05-28","BNBR"
3800,3800,3800,3800,0,"2007-05-29","BNBR"
3800,3800,3800,3800,0,"2007-05-30","BNBR"
3800,3800,3800,3800,0,"2007-05-31","BNBR"
3800,3800,3800,3800,0,"2007-06-04","BNBR"
3800,3800,3800,3800,0,"2007-06-05","BNBR"
3800,3800,3800,3800,0,"2007-06-06","BNBR"
3800,3800,3800,3800,0,"2007-06-07","BNBR"
3800,3800,3800,3800,0,"2007-06-08","BNBR"
3800,3800,3800,3800,0,"2007-06-11","BNBR"
3800,3800,3800,3800,0,"2007-06-12","BNBR"
3800,3800,3800,3800,0,"2007-06-13","BNBR"
3800,3800,3800,3800,0,"2007-06-14","BNBR"
3800,3800,3800,3800,0,"2007-06-15","BNBR"
3800,3800,3800,3800,0,"2007-06-18","BNBR"
3800,3800,3800,3800,0,"2007-06-19","BNBR"
3800,3800,3800,3800,0,"2007-06-20","BNBR"
3800,3800,3800,3800,0,"2007-06-21","BNBR"
3800,3800,3800,3800,0,"2007-06-22","BNBR"
3800,3800,3800,3800,0,"2007-06-25","BNBR"
3800,3800,3800,3800,0,"2007-06-26","BNBR"
3800,3800,3800,3800,0,"2007-06-27","BNBR"
3800,3800,3800,3800,0,"2007-06-28","BNBR"
3800,3800,3800,3800,0,"2007-06-29","BNBR"
3800,3800,3800,3800,0,"2007-07-02","BNBR"
3800,3800,3800,3800,0,"2007-07-03","BNBR"
3800,3800,3800,3800,0,"2007-07-04","BNBR"
3800,3800,3800,3800,0,"2007-07-05","BNBR"
3800,3800,3800,3800,0,"2007-07-06","BNBR"
3800,3800,3800,3800,0,"2007-07-09","BNBR"
3800,3800,3800,3800,0,"2007-07-10","BNBR"
3800,3800,3800,3800,0,"2007-07-11","BNBR"
3800,3800,3800,3800,0,"2007-07-12","BNBR"
3800,3800,3800,3800,0,"2007-07-13","BNBR"
3800,3800,3800,3800,0,"2007-07-16","BNBR"
3800,3800,3800,3800,0,"2007-07-17","BNBR"
3800,3800,3800,3800,0,"2007-07-18","BNBR"
3800,3800,3800,3800,0,"2007-07-19","BNBR"
3800,3800,3800,3800,0,"2007-07-20","BNBR"
3800,3800,3800,3800,0,"2007-07-23","BNBR"
3800,3800,3800,3800,0,"2007-07-24","BNBR"
3800,3800,3800,3800,0,"2007-07-25","BNBR"
3800,3800,3800,3800,0,"2007-07-26","BNBR"
3800,3800,3800,3800,0,"2007-07-27","BNBR"
3800,3800,3800,3800,0,"2007-07-30","BNBR"
3800,3800,3800,3800,0,"2007-07-31","BNBR"
3800,3800,3800,3800,0,"2007-08-01","BNBR"
3800,3800,3800,3800,0,"2007-08-02","BNBR"
3800,3800,3800,3800,0,"2007-08-03","BNBR"
3800,3800,3800,3800,0,"2007-08-06","BNBR"
3800,3800,3800,3800,0,"2007-08-07","BNBR"
3800,3800,3800,3800,0,"2007-08-08","BNBR"
3800,3800,3800,3800,0,"2007-08-09","BNBR"
3800,3800,3800,3800,0,"2007-08-10","BNBR"
3800,3800,3800,3800,0,"2007-08-13","BNBR"
3800,3800,3800,3800,0,"2007-08-14","BNBR"
3800,3800,3800,3800,0,"2007-08-15","BNBR"
3800,3800,3800,3800,0,"2007-08-16","BNBR"
3800,3800,3800,3800,0,"2007-08-20","BNBR"
3800,3800,3800,3800,0,"2007-08-21","BNBR"
3800,3800,3800,3800,0,"2007-08-22","BNBR"
3800,3800,3800,3800,0,"2007-08-23","BNBR"
3800,3800,3800,3800,0,"2007-08-24","BNBR"
3800,3800,3800,3800,0,"2007-08-27","BNBR"
3800,3800,3800,3800,0,"2007-08-28","BNBR"
3800,3800,3800,3800,0,"2007-08-29","BNBR"
3800,3800,3800,3800,0,"2007-08-30","BNBR"
3800,3800,3800,3800,0,"2007-08-31","BNBR"
3800,3800,3800,3800,0,"2007-09-03","BNBR"
3800,3800,3800,3800,0,"2007-09-04","BNBR"
3800,3800,3800,3800,0,"2007-09-05","BNBR"
3800,3800,3800,3800,0,"2007-09-06","BNBR"
3800,3800,3800,3800,0,"2007-09-07","BNBR"
3800,3800,3800,3800,0,"2007-09-10","BNBR"
3800,3800,3800,3800,0,"2007-09-11","BNBR"
3800,3800,3800,3800,0,"2007-09-12","BNBR"
3800,3800,3800,3800,0,"2007-09-13","BNBR"
3800,3800,3800,3800,0,"2007-09-14","BNBR"
3800,3800,3800,3800,0,"2007-09-17","BNBR"
3800,3800,3800,3800,0,"2007-09-18","BNBR"
3800,3800,3800,3800,0,"2007-09-19","BNBR"
3800,3800,3800,3800,0,"2007-09-20","BNBR"
3800,3800,3800,3800,0,"2007-09-21","BNBR"
3800,3800,3800,3800,0,"2007-09-24","BNBR"
3800,3800,3800,3800,0,"2007-09-25","BNBR"
3800,3800,3800,3800,0,"2007-09-26","BNBR"
3800,3800,3800,3800,0,"2007-09-27","BNBR"
3800,3800,3800,3800,0,"2007-09-28","BNBR"
3800,3800,3800,3800,0,"2007-10-01","BNBR"
3800,3800,3800,3800,0,"2007-10-02","BNBR"
3800,3800,3800,3800,0,"2007-10-03","BNBR"
3800,3800,3800,3800,0,"2007-10-04","BNBR"
3800,3800,3800,3800,0,"2007-10-05","BNBR"
3800,3800,3800,3800,0,"2007-10-08","BNBR"
3800,3800,3800,3800,0,"2007-10-09","BNBR"
3800,3800,3800,3800,0,"2007-10-10","BNBR"
3800,3800,3800,3800,0,"2007-10-11","BNBR"
3800,3800,3800,3800,0,"2007-10-17","BNBR"
3800,3800,3800,3800,0,"2007-10-18","BNBR"
3800,3800,3800,3800,0,"2007-10-19","BNBR"
3800,3800,3800,3800,0,"2007-10-22","BNBR"
3800,3800,3800,3800,0,"2007-10-23","BNBR"
3800,3800,3800,3800,0,"2007-10-24","BNBR"
3800,3800,3800,3800,0,"2007-10-25","BNBR"
3800,3800,3800,3800,0,"2007-10-26","BNBR"
3800,3800,3800,3800,0,"2007-10-29","BNBR"
3800,3800,3800,3800,0,"2007-10-30","BNBR"
3800,3800,3800,3800,0,"2007-10-31","BNBR"
3800,3800,3800,3800,0,"2007-11-01","BNBR"
3800,3800,3800,3800,0,"2007-11-02","BNBR"
3800,3800,3800,3800,0,"2007-11-05","BNBR"
3800,3800,3800,3800,0,"2007-11-06","BNBR"
3800,3800,3800,3800,0,"2007-11-07","BNBR"
3800,3800,3800,3800,0,"2007-11-08","BNBR"
3800,3800,3800,3800,0,"2007-11-09","BNBR"
3800,3800,3800,3800,0,"2007-11-12","BNBR"
3800,3800,3800,3800,0,"2007-11-13","BNBR"
3800,3800,3800,3800,0,"2007-11-14","BNBR"
3800,3800,3800,3800,0,"2007-11-15","BNBR"
3800,3800,3800,3800,0,"2007-11-16","BNBR"
3800,3800,3800,3800,0,"2007-11-19","BNBR"
3800,3800,3800,3800,0,"2007-11-20","BNBR"
3800,3800,3800,3800,0,"2007-11-21","BNBR"
3800,3800,3800,3800,0,"2007-11-22","BNBR"
3800,3800,3800,3800,0,"2007-11-23","BNBR"
3800,3800,3800,3800,0,"2007-11-26","BNBR"
3800,3800,3800,3800,0,"2007-11-27","BNBR"
3800,3800,3800,3800,0,"2007-11-28","BNBR"
3800,3800,3800,3800,0,"2007-11-29","BNBR"
3800,3800,3800,3800,0,"2007-11-30","BNBR"
3800,3800,3800,3800,0,"2007-12-03","BNBR"
3800,3800,3800,3800,0,"2007-12-04","BNBR"
3800,3800,3800,3800,0,"2007-12-05","BNBR"
3800,3800,3800,3800,0,"2007-12-06","BNBR"
3800,3800,3800,3800,0,"2007-12-07","BNBR"
3800,3800,3800,3800,0,"2007-12-10","BNBR"
3800,3800,3800,3800,0,"2007-12-11","BNBR"
3800,3800,3800,3800,0,"2007-12-12","BNBR"
3800,3800,3800,3800,0,"2007-12-13","BNBR"
3800,3800,3800,3800,0,"2007-12-14","BNBR"
3800,3800,3800,3800,0,"2007-12-17","BNBR"
3800,3800,3800,3800,0,"2007-12-18","BNBR"
3800,3800,3800,3800,0,"2007-12-19","BNBR"
3800,3800,3800,3800,0,"2007-12-26","BNBR"
3800,3800,3800,3800,0,"2007-12-27","BNBR"
3800,3800,3800,3800,0,"2007-12-28","BNBR"
3800,3800,3800,3800,0,"2007-12-31","BNBR"
3800,3800,3800,3800,0,"2008-01-02","BNBR"
3800,3800,3800,3800,0,"2008-01-03","BNBR"
3800,3800,3800,3800,0,"2008-01-04","BNBR"
3800,3800,3800,3800,0,"2008-01-07","BNBR"
3800,3800,3800,3800,0,"2008-01-08","BNBR"
3800,3800,3800,3800,0,"2008-01-09","BNBR"
3800,3800,3800,3800,0,"2008-01-14","BNBR"
3800,3800,3800,3800,0,"2008-01-15","BNBR"
3800,3800,3800,3800,0,"2008-01-16","BNBR"
3800,3800,3800,3800,0,"2008-01-17","BNBR"
3800,3800,3800,3800,0,"2008-01-18","BNBR"
3800,3800,3800,3800,0,"2008-01-21","BNBR"
3800,3800,3800,3800,0,"2008-01-22","BNBR"
3800,3800,3800,3800,0,"2008-01-23","BNBR"
3800,3800,3800,3800,0,"2008-01-24","BNBR"
3800,3800,3800,3800,0,"2008-01-25","BNBR"
3800,3800,3800,3800,0,"2008-01-28","BNBR"
3800,3800,3800,3800,0,"2008-01-29","BNBR"
3800,3800,3800,3800,0,"2008-01-30","BNBR"
3800,3800,3800,3800,0,"2008-01-31","BNBR"
3800,3800,3800,3800,0,"2008-02-01","BNBR"
3800,3800,3800,3800,0,"2008-02-04","BNBR"
3800,3800,3800,3800,0,"2008-02-05","BNBR"
3800,3800,3800,3800,0,"2008-02-06","BNBR"
3800,3800,3800,3800,0,"2008-02-11","BNBR"
3800,3800,3800,3800,0,"2008-02-12","BNBR"
3800,3800,3800,3800,0,"2008-02-13","BNBR"
3800,3800,3800,3800,0,"2008-02-14","BNBR"
3800,3800,3800,3800,0,"2008-02-15","BNBR"
3800,3800,3800,3800,0,"2008-02-18","BNBR"
3800,3800,3800,3800,0,"2008-02-19","BNBR"
3800,3800,3800,3800,0,"2008-02-20","BNBR"
3800,3800,3800,3800,0,"2008-02-21","BNBR"
3800,3800,3800,3800,0,"2008-02-22","BNBR"
3800,3800,3800,3800,0,"2008-02-25","BNBR"
3800,3800,3800,3800,0,"2008-02-26","BNBR"
3800,3800,3800,3800,0,"2008-02-27","BNBR"
3800,3800,3800,3800,0,"2008-02-28","BNBR"
3800,3800,3800,3800,0,"2008-02-29","BNBR"
3800,3800,3800,3800,0,"2008-03-03","BNBR"
3800,3800,3800,3800,0,"2008-03-04","BNBR"
3800,3800,3800,3800,0,"2008-03-05","BNBR"
3800,3800,3800,3800,0,"2008-03-06","BNBR"
3800,3800,3800,3800,0,"2008-03-10","BNBR"
3800,3800,3800,3800,0,"2008-03-11","BNBR"
3800,3800,3800,3800,0,"2008-03-12","BNBR"
3800,3800,3800,3800,0,"2008-03-13","BNBR"
3800,3800,3800,3800,0,"2008-03-14","BNBR"
3800,3800,3800,3800,0,"2008-03-17","BNBR"
3800,3800,3800,3800,0,"2008-03-18","BNBR"
3800,3800,3800,3800,0,"2008-03-19","BNBR"
3800,3800,3800,3800,0,"2008-03-24","BNBR"
3800,3800,3800,3800,0,"2008-03-25","BNBR"
3800,3800,3800,3800,0,"2008-03-26","BNBR"
3800,3800,3800,3800,0,"2008-03-27","BNBR"
3800,3800,3800,3800,0,"2008-03-28","BNBR"
3800,3800,3800,3800,0,"2008-03-31","BNBR"
3800,3800,3800,3800,0,"2008-04-01","BNBR"
3800,3800,3800,3800,0,"2008-04-02","BNBR"
3800,3800,3800,3800,0,"2008-04-03","BNBR"
3800,3800,3800,3800,0,"2008-04-04","BNBR"
3800,3800,3800,3800,0,"2008-04-07","BNBR"
3800,3800,3800,3800,0,"2008-04-08","BNBR"
3800,3800,3800,3800,0,"2008-04-09","BNBR"
3800,3800,3800,3800,0,"2008-04-10","BNBR"
3800,3800,3800,3800,0,"2008-04-11","BNBR"
3800,3800,3800,3800,0,"2008-04-14","BNBR"
3800,3800,3800,3800,0,"2008-04-15","BNBR"
3800,3800,3800,3800,0,"2008-04-16","BNBR"
3800,3800,3800,3800,0,"2008-04-17","BNBR"
3800,3800,3800,3800,0,"2008-04-18","BNBR"
3800,3800,3800,3800,0,"2008-04-21","BNBR"
3800,3800,3800,3800,0,"2008-04-22","BNBR"
3800,3800,3800,3800,0,"2008-04-23","BNBR"
3800,3800,3800,3800,0,"2008-04-24","BNBR"
3800,3800,3800,3800,0,"2008-04-25","BNBR"
3800,3800,3800,3800,0,"2008-04-28","BNBR"
3800,3800,3800,3800,0,"2008-04-29","BNBR"
3800,3800,3800,3800,0,"2008-04-30","BNBR"
3800,3800,3800,3800,0,"2008-05-05","BNBR"
3800,3800,3800,3800,0,"2008-05-06","BNBR"
3800,3800,3800,3800,0,"2008-05-07","BNBR"
3800,3800,3800,3800,0,"2008-05-08","BNBR"
3800,3800,3800,3800,0,"2008-05-09","BNBR"
3800,3800,3800,3800,0,"2008-05-12","BNBR"
3800,3800,3800,3800,0,"2008-05-13","BNBR"
3800,3800,3800,3800,0,"2008-05-14","BNBR"
3800,3800,3800,3800,0,"2008-05-15","BNBR"
3800,3800,3800,3800,0,"2008-05-16","BNBR"
3800,3800,3800,3800,0,"2008-05-21","BNBR"
3800,3800,3800,3800,0,"2008-05-22","BNBR"
3800,3800,3800,3800,0,"2008-05-23","BNBR"
3800,3800,3800,3800,0,"2008-05-26","BNBR"
3800,3800,3800,3800,0,"2008-05-27","BNBR"
3800,3800,3800,3800,0,"2008-05-28","BNBR"
3800,3800,3800,3800,0,"2008-05-29","BNBR"
3800,3800,3800,3800,0,"2008-05-30","BNBR"
3800,3800,3800,3800,0,"2008-06-02","BNBR"
3800,3800,3800,3800,0,"2008-06-03","BNBR"
3800,3800,3800,3800,0,"2008-06-04","BNBR"
3800,3800,3800,3800,0,"2008-06-05","BNBR"
3800,3800,3800,3800,0,"2008-06-06","BNBR"
3800,3800,3800,3800,0,"2008-06-09","BNBR"
3800,3800,3800,3800,0,"2008-06-10","BNBR"
3800,3800,3800,3800,0,"2008-06-11","BNBR"
3800,3800,3800,3800,0,"2008-06-12","BNBR"
3800,3800,3800,3800,0,"2008-06-13","BNBR"
3800,3800,3800,3800,0,"2008-06-16","BNBR"
3800,3800,3800,3800,0,"2008-06-17","BNBR"
3800,3800,3800,3800,0,"2008-06-18","BNBR"
3800,3800,3800,3800,0,"2008-06-19","BNBR"
3800,3800,3800,3800,0,"2008-06-20","BNBR"
3800,3800,3800,3800,0,"2008-06-23","BNBR"
3800,3800,3800,3800,0,"2008-06-24","BNBR"
3800,3800,3800,3800,0,"2008-06-25","BNBR"
3800,3800,3800,3800,0,"2008-06-26","BNBR"
3800,3800,3800,3800,0,"2008-06-27","BNBR"
3800,3800,3800,3800,0,"2008-06-30","BNBR"
3800,3800,3800,3800,0,"2008-07-01","BNBR"
3800,3800,3800,3800,0,"2008-07-02","BNBR"
3800,3800,3800,3800,0,"2008-07-03","BNBR"
3800,3800,3800,3800,0,"2008-07-04","BNBR"
3800,3800,3800,3800,0,"2008-07-07","BNBR"
3800,3800,3800,3800,0,"2008-07-08","BNBR"
3800,3800,3800,3800,0,"2008-07-09","BNBR"
3800,3800,3800,3800,0,"2008-07-10","BNBR"
3800,3800,3800,3800,0,"2008-07-11","BNBR"
3800,3800,3800,3800,0,"2008-07-14","BNBR"
3800,3800,3800,3800,0,"2008-07-15","BNBR"
3800,3800,3800,3800,0,"2008-07-16","BNBR"
3800,3800,3800,3800,0,"2008-07-17","BNBR"
3800,3800,3800,3800,0,"2008-07-18","BNBR"
3800,3800,3800,3800,0,"2008-07-21","BNBR"
3800,3800,3800,3800,0,"2008-07-22","BNBR"
3800,3800,3800,3800,0,"2008-07-23","BNBR"
3800,3800,3800,3800,0,"2008-07-24","BNBR"
3800,3800,3800,3800,0,"2008-07-25","BNBR"
3800,3800,3800,3800,0,"2008-07-28","BNBR"
3800,3800,3800,3800,0,"2008-07-29","BNBR"
3800,3800,3800,3800,0,"2008-07-31","BNBR"
3800,3800,3800,3800,0,"2008-08-01","BNBR"
3800,3800,3800,3800,0,"2008-08-04","BNBR"
3800,3800,3800,3800,0,"2008-08-05","BNBR"
3800,3800,3800,3800,0,"2008-08-06","BNBR"
3800,3800,3800,3800,0,"2008-08-07","BNBR"
3800,3800,3800,3800,0,"2008-08-08","BNBR"
3800,3800,3800,3800,0,"2008-08-11","BNBR"
3800,3800,3800,3800,0,"2008-08-12","BNBR"
3800,3800,3800,3800,0,"2008-08-13","BNBR"
3800,3800,3800,3800,0,"2008-08-14","BNBR"
3800,3800,3800,3800,0,"2008-08-15","BNBR"
3800,3800,3800,3800,0,"2008-08-19","BNBR"
3800,3800,3800,3800,0,"2008-08-20","BNBR"
3800,3800,3800,3800,0,"2008-08-21","BNBR"
3800,3800,3800,3800,0,"2008-08-22","BNBR"
3800,3800,3800,3800,0,"2008-08-25","BNBR"
3800,3800,3800,3800,0,"2008-08-26","BNBR"
3800,3800,3800,3800,0,"2008-08-27","BNBR"
3800,3800,3800,3800,0,"2008-08-28","BNBR"
3800,3800,3800,3800,0,"2008-08-29","BNBR"
3800,3800,3800,3800,0,"2008-09-01","BNBR"
3800,3800,3800,3800,0,"2008-09-02","BNBR"
3800,3800,3800,3800,0,"2008-09-03","BNBR"
3800,3800,3800,3800,0,"2008-09-04","BNBR"
3800,3800,3800,3800,0,"2008-09-05","BNBR"
3800,3800,3800,3800,0,"2008-09-08","BNBR"
3800,3800,3800,3800,0,"2008-09-09","BNBR"
3800,3800,3800,3800,0,"2008-09-10","BNBR"
3800,3800,3800,3800,0,"2008-09-11","BNBR"
3800,3800,3800,3800,0,"2008-09-12","BNBR"
3800,3800,3800,3800,0,"2008-09-15","BNBR"
3800,3800,3800,3800,0,"2008-09-16","BNBR"
3800,3800,3800,3800,0,"2008-09-17","BNBR"
3800,3800,3800,3800,0,"2008-09-18","BNBR"
3800,3800,3800,3800,0,"2008-09-19","BNBR"
3800,3800,3800,3800,0,"2008-09-22","BNBR"
3800,3800,3800,3800,0,"2008-09-23","BNBR"
3800,3800,3800,3800,0,"2008-09-24","BNBR"
3800,3800,3800,3800,0,"2008-09-25","BNBR"
3800,3800,3800,3800,0,"2008-09-26","BNBR"
3800,3800,3800,3800,0,"2008-10-06","BNBR"
3800,3800,3800,3800,0,"2008-10-07","BNBR"
3800,3800,3800,3800,0,"2008-10-08","BNBR"
3800,3800,3800,3800,0,"2008-10-09","BNBR"
3800,3800,3800,3800,0,"2008-10-10","BNBR"
3800,3800,3800,3800,0,"2008-10-13","BNBR"
3800,3800,3800,3800,0,"2008-10-14","BNBR"
3800,3800,3800,3800,0,"2008-10-15","BNBR"
3800,3800,3800,3800,0,"2008-10-16","BNBR"
3800,3800,3800,3800,0,"2008-10-17","BNBR"
3800,3800,3800,3800,0,"2008-10-20","BNBR"
3800,3800,3800,3800,0,"2008-10-21","BNBR"
3800,3800,3800,3800,0,"2008-10-22","BNBR"
3800,3800,3800,3800,0,"2008-10-23","BNBR"
3800,3800,3800,3800,0,"2008-10-24","BNBR"
3800,3800,3800,3800,0,"2008-10-27","BNBR"
3800,3800,3800,3800,0,"2008-10-28","BNBR"
3800,3800,3800,3800,0,"2008-10-29","BNBR"
3800,3800,3800,3800,0,"2008-10-30","BNBR"
3800,3800,3800,3800,0,"2008-10-31","BNBR"
3800,3800,3800,3800,0,"2008-11-03","BNBR"
3800,3800,3800,3800,0,"2008-11-04","BNBR"
3800,3800,3800,3800,0,"2008-11-05","BNBR"
3800,3800,3800,3800,0,"2008-11-06","BNBR"
3800,3800,3800,3800,0,"2008-11-07","BNBR"
3800,3800,3800,3800,0,"2008-11-10","BNBR"
3800,3800,3800,3800,0,"2008-11-11","BNBR"
3800,3800,3800,3800,0,"2008-11-12","BNBR"
3800,3800,3800,3800,0,"2008-11-13","BNBR"
3800,3800,3800,3800,0,"2008-11-14","BNBR"
3800,3800,3800,3800,0,"2008-11-17","BNBR"
3800,3800,3800,3800,0,"2008-11-18","BNBR"
3800,3800,3800,3800,0,"2008-11-19","BNBR"
3800,3800,3800,3800,0,"2008-11-20","BNBR"
3800,3800,3800,3800,0,"2008-11-21","BNBR"
3800,3800,3800,3800,0,"2008-11-24","BNBR"
3800,3800,3800,3800,0,"2008-11-25","BNBR"
3800,3800,3800,3800,0,"2008-11-26","BNBR"
3800,3800,3800,3800,0,"2008-11-27","BNBR"
3800,3800,3800,3800,0,"2008-11-28","BNBR"
3800,3800,3800,3800,0,"2008-12-01","BNBR"
3800,3800,3800,3800,0,"2008-12-02","BNBR"
3800,3800,3800,3800,0,"2008-12-03","BNBR"
3800,3800,3800,3800,0,"2008-12-04","BNBR"
3800,3800,3800,3800,0,"2008-12-05","BNBR"
3800,3800,3800,3800,0,"2008-12-09","BNBR"
3800,3800,3800,3800,0,"2008-12-10","BNBR"
3800,3800,3800,3800,0,"2008-12-11","BNBR"
3800,3800,3800,3800,0,"2008-12-12","BNBR"
3800,3800,3800,3800,0,"2008-12-15","BNBR"
3800,3800,3800,3800,0,"2008-12-16","BNBR"
3800,3800,3800,3800,0,"2008-12-17","BNBR"
3800,3800,3800,3800,0,"2008-12-18","BNBR"
3800,3800,3800,3800,0,"2008-12-19","BNBR"
3800,3800,3800,3800,0,"2008-12-22","BNBR"
3800,3800,3800,3800,0,"2008-12-23","BNBR"
3800,3800,3800,3800,0,"2008-12-24","BNBR"
3800,3800,3800,3800,0,"2008-12-30","BNBR"
3800,3800,3800,3800,0,"2008-12-31","BNBR"
3800,3800,3800,3800,0,"2009-01-05","BNBR"
3800,3800,3800,3800,0,"2009-01-06","BNBR"
3800,3800,3800,3800,0,"2009-01-07","BNBR"
3800,3800,3800,3800,0,"2009-01-08","BNBR"
3800,3800,3800,3800,0,"2009-01-09","BNBR"
3800,3800,3800,3800,0,"2009-01-12","BNBR"
3800,3800,3800,3800,0,"2009-01-13","BNBR"
3800,3800,3800,3800,0,"2009-01-14","BNBR"
3800,3800,3800,3800,0,"2009-01-15","BNBR"
3800,3800,3800,3800,0,"2009-01-16","BNBR"
3800,3800,3800,3800,0,"2009-01-19","BNBR"
3800,3800,3800,3800,0,"2009-01-20","BNBR"
3800,3800,3800,3800,0,"2009-01-21","BNBR"
3800,3800,3800,3800,0,"2009-01-22","BNBR"
3800,3800,3800,3800,0,"2009-01-23","BNBR"
3800,3800,3800,3800,0,"2009-01-27","BNBR"
3800,3800,3800,3800,0,"2009-01-28","BNBR"
3800,3800,3800,3800,0,"2009-01-29","BNBR"
3800,3800,3800,3800,0,"2009-01-30","BNBR"
3800,3800,3800,3800,0,"2009-02-02","BNBR"
3800,3800,3800,3800,0,"2009-02-03","BNBR"
3800,3800,3800,3800,0,"2009-02-04","BNBR"
3800,3800,3800,3800,0,"2009-02-05","BNBR"
3800,3800,3800,3800,0,"2009-02-06","BNBR"
3800,3800,3800,3800,0,"2009-02-09","BNBR"
3800,3800,3800,3800,0,"2009-02-10","BNBR"
3800,3800,3800,3800,0,"2009-02-11","BNBR"
3800,3800,3800,3800,0,"2009-02-12","BNBR"
3800,3800,3800,3800,0,"2009-02-13","BNBR"
3800,3800,3800,3800,0,"2009-02-16","BNBR"
3800,3800,3800,3800,0,"2009-02-17","BNBR"
3800,3800,3800,3800,0,"2009-02-18","BNBR"
3800,3800,3800,3800,0,"2009-02-19","BNBR"
3800,3800,3800,3800,0,"2009-02-20","BNBR"
3800,3800,3800,3800,0,"2009-02-23","BNBR"
3800,3800,3800,3800,0,"2009-02-24","BNBR"
3800,3800,3800,3800,0,"2009-02-25","BNBR"
3800,3800,3800,3800,0,"2009-02-26","BNBR"
3800,3800,3800,3800,0,"2009-02-27","BNBR"
3800,3800,3800,3800,0,"2009-03-02","BNBR"
3800,3800,3800,3800,0,"2009-03-03","BNBR"
3800,3800,3800,3800,0,"2009-03-04","BNBR"
3800,3800,3800,3800,0,"2009-03-05","BNBR"
3800,3800,3800,3800,0,"2009-03-06","BNBR"
3800,3800,3800,3800,0,"2009-03-10","BNBR"
3800,3800,3800,3800,0,"2009-03-11","BNBR"
3800,3800,3800,3800,0,"2009-03-12","BNBR"
3800,3800,3800,3800,0,"2009-03-13","BNBR"
3800,3800,3800,3800,0,"2009-03-16","BNBR"
3800,3800,3800,3800,0,"2009-03-17","BNBR"
3800,3800,3800,3800,0,"2009-03-18","BNBR"
3800,3800,3800,3800,0,"2009-03-19","BNBR"
3800,3800,3800,3800,0,"2009-03-20","BNBR"
3800,3800,3800,3800,0,"2009-03-23","BNBR"
3800,3800,3800,3800,0,"2009-03-24","BNBR"
3800,3800,3800,3800,0,"2009-03-25","BNBR"
3800,3800,3800,3800,0,"2009-03-27","BNBR"
3800,3800,3800,3800,0,"2009-03-30","BNBR"
3800,3800,3800,3800,0,"2009-03-31","BNBR"
3800,3800,3800,3800,0,"2009-04-01","BNBR"
3800,3800,3800,3800,0,"2009-04-02","BNBR"
3800,3800,3800,3800,0,"2009-04-03","BNBR"
3800,3800,3800,3800,0,"2009-04-06","BNBR"
3800,3800,3800,3800,0,"2009-04-07","BNBR"
3800,3800,3800,3800,0,"2009-04-08","BNBR"
3800,3800,3800,3800,0,"2009-04-09","BNBR"
3800,3800,3800,3800,0,"2009-04-13","BNBR"
3800,3800,3800,3800,0,"2009-04-14","BNBR"
3800,3800,3800,3800,0,"2009-04-15","BNBR"
3800,3800,3800,3800,0,"2009-04-16","BNBR"
3800,3800,3800,3800,0,"2009-04-17","BNBR"
3800,3800,3800,3800,0,"2009-04-20","BNBR"
3800,3800,3800,3800,0,"2009-04-22","BNBR"
3800,3800,3800,3800,0,"2009-04-23","BNBR"
3800,3800,3800,3800,0,"2009-04-24","BNBR"
3800,3800,3800,3800,0,"2009-04-27","BNBR"
3800,3800,3800,3800,0,"2009-04-28","BNBR"
3800,3800,3800,3800,0,"2009-04-29","BNBR"
3800,3800,3800,3800,0,"2009-04-30","BNBR"
3800,3800,3800,3800,0,"2009-05-01","BNBR"
3800,3800,3800,3800,0,"2009-05-04","BNBR"
3800,3800,3800,3800,0,"2009-05-05","BNBR"
3800,3800,3800,3800,0,"2009-05-06","BNBR"
3800,3800,3800,3800,0,"2009-05-07","BNBR"
3800,3800,3800,3800,0,"2009-05-08","BNBR"
3800,3800,3800,3800,0,"2009-05-11","BNBR"
3800,3800,3800,3800,0,"2009-05-12","BNBR"
3800,3800,3800,3800,0,"2009-05-13","BNBR"
3800,3800,3800,3800,0,"2009-05-14","BNBR"
3800,3800,3800,3800,0,"2009-05-15","BNBR"
3800,3800,3800,3800,0,"2009-05-18","BNBR"
3800,3800,3800,3800,0,"2009-05-19","BNBR"
3800,3800,3800,3800,0,"2009-05-20","BNBR"
3800,3800,3800,3800,0,"2009-05-21","BNBR"
3800,3800,3800,3800,0,"2009-05-22","BNBR"
3800,3800,3800,3800,0,"2009-05-25","BNBR"
3800,3800,3800,3800,0,"2009-05-26","BNBR"
3800,3800,3800,3800,0,"2009-05-27","BNBR"
3800,3800,3800,3800,0,"2009-05-28","BNBR"
3800,3800,3800,3800,0,"2009-05-29","BNBR"
3800,3800,3800,3800,0,"2009-06-01","BNBR"
3800,3800,3800,3800,0,"2009-06-02","BNBR"
3800,3800,3800,3800,0,"2009-06-03","BNBR"
3800,3800,3800,3800,0,"2009-06-04","BNBR"
3800,3800,3800,3800,0,"2009-06-05","BNBR"
3800,3800,3800,3800,0,"2009-06-08","BNBR"
3800,3800,3800,3800,0,"2009-06-09","BNBR"
3800,3800,3800,3800,0,"2009-06-10","BNBR"
3800,3800,3800,3800,0,"2009-06-11","BNBR"
3800,3800,3800,3800,0,"2009-06-12","BNBR"
3800,3800,3800,3800,0,"2009-06-15","BNBR"
3800,3800,3800,3800,0,"2009-06-16","BNBR"
3800,3800,3800,3800,0,"2009-06-17","BNBR"
3800,3800,3800,3800,0,"2009-06-18","BNBR"
3800,3800,3800,3800,0,"2009-06-19","BNBR"
3800,3800,3800,3800,0,"2009-06-22","BNBR"
3800,3800,3800,3800,0,"2009-06-23","BNBR"
3800,3800,3800,3800,0,"2009-06-24","BNBR"
3800,3800,3800,3800,0,"2009-06-25","BNBR"
3800,3800,3800,3800,0,"2009-06-26","BNBR"
3800,3800,3800,3800,0,"2009-06-29","BNBR"
3800,3800,3800,3800,0,"2009-06-30","BNBR"
3800,3800,3800,3800,0,"2009-07-01","BNBR"
3800,3800,3800,3800,0,"2009-07-02","BNBR"
3800,3800,3800,3800,0,"2009-07-03","BNBR"
3800,3800,3800,3800,0,"2009-07-06","BNBR"
3800,3800,3800,3800,0,"2009-07-07","BNBR"
3800,3800,3800,3800,0,"2009-07-08","BNBR"
3800,3800,3800,3800,0,"2009-07-09","BNBR"
3800,3800,3800,3800,0,"2009-07-10","BNBR"
3800,3800,3800,3800,0,"2009-07-13","BNBR"
3800,3800,3800,3800,0,"2009-07-14","BNBR"
3800,3800,3800,3800,0,"2009-07-15","BNBR"
3800,3800,3800,3800,0,"2009-07-16","BNBR"
3800,3800,3800,3800,0,"2009-07-17","BNBR"
3800,3800,3800,3800,0,"2009-07-20","BNBR"
3800,3800,3800,3800,0,"2009-07-21","BNBR"
3800,3800,3800,3800,0,"2009-07-22","BNBR"
3800,3800,3800,3800,0,"2009-07-23","BNBR"
3800,3800,3800,3800,0,"2009-07-24","BNBR"
3800,3800,3800,3800,0,"2009-07-27","BNBR"
3800,3800,3800,3800,0,"2009-07-28","BNBR"
3800,3800,3800,3800,0,"2009-07-29","BNBR"
3800,3800,3800,3800,0,"2009-07-30","BNBR"
3800,3800,3800,3800,0,"2009-07-31","BNBR"
3800,3800,3800,3800,0,"2009-08-03","BNBR"
3800,3800,3800,3800,0,"2009-08-04","BNBR"
3800,3800,3800,3800,0,"2009-08-05","BNBR"
3800,3800,3800,3800,0,"2009-08-06","BNBR"
3800,3800,3800,3800,0,"2009-08-07","BNBR"
3800,3800,3800,3800,0,"2009-08-10","BNBR"
3800,3800,3800,3800,0,"2009-08-11","BNBR"
3800,3800,3800,3800,0,"2009-08-12","BNBR"
3800,3800,3800,3800,0,"2009-08-13","BNBR"
3800,3800,3800,3800,0,"2009-08-14","BNBR"
3800,3800,3800,3800,0,"2009-08-18","BNBR"
3800,3800,3800,3800,0,"2009-08-19","BNBR"
3800,3800,3800,3800,0,"2009-08-20","BNBR"
3800,3800,3800,3800,0,"2009-08-21","BNBR"
3800,3800,3800,3800,0,"2009-08-24","BNBR"
3800,3800,3800,3800,0,"2009-08-25","BNBR"
3800,3800,3800,3800,0,"2009-08-26","BNBR"
3800,3800,3800,3800,0,"2009-08-27","BNBR"
3800,3800,3800,3800,0,"2009-08-28","BNBR"
3800,3800,3800,3800,0,"2009-08-31","BNBR"
3800,3800,3800,3800,0,"2009-09-01","BNBR"
3800,3800,3800,3800,0,"2009-09-02","BNBR"
3800,3800,3800,3800,0,"2009-09-03","BNBR"
3800,3800,3800,3800,0,"2009-09-04","BNBR"
3800,3800,3800,3800,0,"2009-09-07","BNBR"
3800,3800,3800,3800,0,"2009-09-08","BNBR"
3800,3800,3800,3800,0,"2009-09-09","BNBR"
3800,3800,3800,3800,0,"2009-09-10","BNBR"
3800,3800,3800,3800,0,"2009-09-11","BNBR"
3800,3800,3800,3800,0,"2009-09-14","BNBR"
3800,3800,3800,3800,0,"2009-09-15","BNBR"
3800,3800,3800,3800,0,"2009-09-16","BNBR"
3800,3800,3800,3800,0,"2009-09-17","BNBR"
3800,3800,3800,3800,0,"2009-09-24","BNBR"
3800,3800,3800,3800,0,"2009-09-25","BNBR"
3800,3800,3800,3800,0,"2009-09-28","BNBR"
3800,3800,3800,3800,0,"2009-09-29","BNBR"
3800,3800,3800,3800,0,"2009-09-30","BNBR"
3800,3800,3800,3800,0,"2009-10-01","BNBR"
3800,3800,3800,3800,0,"2009-10-02","BNBR"
3800,3800,3800,3800,0,"2009-10-05","BNBR"
3800,3800,3800,3800,0,"2009-10-06","BNBR"
3800,3800,3800,3800,0,"2009-10-07","BNBR"
3800,3800,3800,3800,0,"2009-10-08","BNBR"
3800,3800,3800,3800,0,"2009-10-09","BNBR"
3800,3800,3800,3800,0,"2009-10-12","BNBR"
3800,3800,3800,3800,0,"2009-10-13","BNBR"
3800,3800,3800,3800,0,"2009-10-14","BNBR"
3800,3800,3800,3800,0,"2009-10-15","BNBR"
3800,3800,3800,3800,0,"2009-10-16","BNBR"
3800,3800,3800,3800,0,"2009-10-19","BNBR"
3800,3800,3800,3800,0,"2009-10-20","BNBR"
3800,3800,3800,3800,0,"2009-10-21","BNBR"
3800,3800,3800,3800,0,"2009-10-22","BNBR"
3800,3800,3800,3800,0,"2009-10-23","BNBR"
3800,3800,3800,3800,0,"2009-10-26","BNBR"
3800,3800,3800,3800,0,"2009-10-27","BNBR"
3800,3800,3800,3800,0,"2009-10-28","BNBR"
3800,3800,3800,3800,0,"2009-10-29","BNBR"
3800,3800,3800,3800,0,"2009-10-30","BNBR"
3800,3800,3800,3800,0,"2009-11-02","BNBR"
3800,3800,3800,3800,0,"2009-11-03","BNBR"
3800,3800,3800,3800,0,"2009-11-04","BNBR"
3800,3800,3800,3800,0,"2009-11-05","BNBR"
3800,3800,3800,3800,0,"2009-11-06","BNBR"
3800,3800,3800,3800,0,"2009-11-09","BNBR"
3800,3800,3800,3800,0,"2009-11-10","BNBR"
3800,3800,3800,3800,0,"2009-11-11","BNBR"
3800,3800,3800,3800,0,"2009-11-12","BNBR"
3800,3800,3800,3800,0,"2009-11-13","BNBR"
3800,3800,3800,3800,0,"2009-11-16","BNBR"
3800,3800,3800,3800,0,"2009-11-17","BNBR"
3800,3800,3800,3800,0,"2009-11-18","BNBR"
3800,3800,3800,3800,0,"2009-11-19","BNBR"
3800,3800,3800,3800,0,"2009-11-20","BNBR"
3800,3800,3800,3800,0,"2009-11-23","BNBR"
3800,3800,3800,3800,0,"2009-11-24","BNBR"
3800,3800,3800,3800,0,"2009-11-25","BNBR"
3800,3800,3800,3800,0,"2009-11-26","BNBR"
3800,3800,3800,3800,0,"2009-11-30","BNBR"
3800,3800,3800,3800,0,"2009-12-01","BNBR"
3800,3800,3800,3800,0,"2009-12-02","BNBR"
3800,3800,3800,3800,0,"2009-12-03","BNBR"
3800,3800,3800,3800,0,"2009-12-04","BNBR"
3800,3800,3800,3800,0,"2009-12-07","BNBR"
3800,3800,3800,3800,0,"2009-12-08","BNBR"
3800,3800,3800,3800,0,"2009-12-09","BNBR"
3800,3800,3800,3800,0,"2009-12-10","BNBR"
3800,3800,3800,3800,0,"2009-12-11","BNBR"
3800,3800,3800,3800,0,"2009-12-14","BNBR"
3800,3800,3800,3800,0,"2009-12-15","BNBR"
3800,3800,3800,3800,0,"2009-12-16","BNBR"
3800,3800,3800,3800,0,"2009-12-17","BNBR"
3800,3800,3800,3800,0,"2009-12-21","BNBR"
3800,3800,3800,3800,0,"2009-12-22","BNBR"
3800,3800,3800,3800,0,"2009-12-23","BNBR"
3800,3800,3800,3800,0,"2009-12-28","BNBR"
3800,3800,3800,3800,0,"2009-12-29","BNBR"
3800,3800,3800,3800,0,"2009-12-30","BNBR"
3800,3800,3800,3800,0,"2010-01-04","BNBR"
3800,3800,3800,3800,0,"2010-01-05","BNBR"
3800,3800,3800,3800,0,"2010-01-06","BNBR"
3800,3800,3800,3800,0,"2010-01-07","BNBR"
3800,3800,3800,3800,0,"2010-01-08","BNBR"
3800,3800,3800,3800,0,"2010-01-11","BNBR"
3800,3800,3800,3800,0,"2010-01-12","BNBR"
3800,3800,3800,3800,0,"2010-01-13","BNBR"
3800,3800,3800,3800,0,"2010-01-14","BNBR"
3800,3800,3800,3800,0,"2010-01-15","BNBR"
3800,3800,3800,3800,0,"2010-01-18","BNBR"
3800,3800,3800,3800,0,"2010-01-19","BNBR"
3800,3800,3800,3800,0,"2010-01-20","BNBR"
3800,3800,3800,3800,0,"2010-01-21","BNBR"
3800,3800,3800,3800,0,"2010-01-22","BNBR"
3800,3800,3800,3800,0,"2010-01-25","BNBR"
3800,3800,3800,3800,0,"2010-01-26","BNBR"
3800,3800,3800,3800,0,"2010-01-27","BNBR"
3800,3800,3800,3800,0,"2010-01-28","BNBR"
3800,3800,3800,3800,0,"2010-01-29","BNBR"
3800,3800,3800,3800,0,"2010-02-01","BNBR"
3800,3800,3800,3800,0,"2010-02-02","BNBR"
3800,3800,3800,3800,0,"2010-02-03","BNBR"
3800,3800,3800,3800,0,"2010-02-04","BNBR"
3800,3800,3800,3800,0,"2010-02-05","BNBR"
3800,3800,3800,3800,0,"2010-02-08","BNBR"
3800,3800,3800,3800,0,"2010-02-09","BNBR"
3800,3800,3800,3800,0,"2010-02-10","BNBR"
3800,3800,3800,3800,0,"2010-02-11","BNBR"
3800,3800,3800,3800,0,"2010-02-12","BNBR"
3800,3800,3800,3800,0,"2010-02-15","BNBR"
3800,3800,3800,3800,0,"2010-02-16","BNBR"
3800,3800,3800,3800,0,"2010-02-17","BNBR"
3800,3800,3800,3800,0,"2010-02-18","BNBR"
3800,3800,3800,3800,0,"2010-02-19","BNBR"
3800,3800,3800,3800,0,"2010-02-22","BNBR"
3800,3800,3800,3800,0,"2010-02-23","BNBR"
3800,3800,3800,3800,0,"2010-02-24","BNBR"
3800,3800,3800,3800,0,"2010-02-25","BNBR"
3800,3800,3800,3800,0,"2010-03-01","BNBR"
3800,3800,3800,3800,0,"2010-03-02","BNBR"
3800,3800,3800,3800,0,"2010-03-03","BNBR"
3800,3800,3800,3800,0,"2010-03-04","BNBR"
3800,3800,3800,3800,0,"2010-03-05","BNBR"
3800,3800,3800,3800,0,"2010-03-08","BNBR"
3800,3800,3800,3800,0,"2010-03-09","BNBR"
3800,3800,3800,3800,0,"2010-03-10","BNBR"
3800,3800,3800,3800,0,"2010-03-11","BNBR"
3800,3800,3800,3800,0,"2010-03-12","BNBR"
3800,3800,3800,3800,0,"2010-03-15","BNBR"
3800,3800,3800,3800,0,"2010-03-17","BNBR"
3800,3800,3800,3800,0,"2010-03-18","BNBR"
3800,3800,3800,3800,0,"2010-03-19","BNBR"
3800,3800,3800,3800,0,"2010-03-22","BNBR"
3800,3800,3800,3800,0,"2010-03-23","BNBR"
3800,3800,3800,3800,0,"2010-03-24","BNBR"
3800,3800,3800,3800,0,"2010-03-25","BNBR"
3800,3800,3800,3800,0,"2010-03-26","BNBR"
3800,3800,3800,3800,0,"2010-03-29","BNBR"
3800,3800,3800,3800,0,"2010-03-30","BNBR"
3800,3800,3800,3800,0,"2010-03-31","BNBR"
3800,3800,3800,3800,0,"2010-04-01","BNBR"
3800,3800,3800,3800,0,"2010-04-05","BNBR"
3800,3800,3800,3800,0,"2010-04-06","BNBR"
3800,3800,3800,3800,0,"2010-04-07","BNBR"
3800,3800,3800,3800,0,"2010-04-08","BNBR"
3800,3800,3800,3800,0,"2010-04-09","BNBR"
3800,3800,3800,3800,0,"2010-04-12","BNBR"
3800,3800,3800,3800,0,"2010-04-13","BNBR"
3800,3800,3800,3800,0,"2010-04-14","BNBR"
3800,3800,3800,3800,0,"2010-04-15","BNBR"
3800,3800,3800,3800,0,"2010-04-16","BNBR"
3800,3800,3800,3800,0,"2010-04-19","BNBR"
3800,3800,3800,3800,0,"2010-04-20","BNBR"
3800,3800,3800,3800,0,"2010-04-21","BNBR"
3800,3800,3800,3800,0,"2010-04-22","BNBR"
3800,3800,3800,3800,0,"2010-04-23","BNBR"
3800,3800,3800,3800,0,"2010-04-26","BNBR"
3800,3800,3800,3800,0,"2010-04-27","BNBR"
3800,3800,3800,3800,0,"2010-04-28","BNBR"
3800,3800,3800,3800,0,"2010-04-29","BNBR"
3800,3800,3800,3800,0,"2010-04-30","BNBR"
3800,3800,3800,3800,0,"2010-05-03","BNBR"
3800,3800,3800,3800,0,"2010-05-04","BNBR"
3800,3800,3800,3800,0,"2010-05-05","BNBR"
3800,3800,3800,3800,0,"2010-05-06","BNBR"
3800,3800,3800,3800,0,"2010-05-07","BNBR"
3800,3800,3800,3800,0,"2010-05-10","BNBR"
3800,3800,3800,3800,0,"2010-05-11","BNBR"
3800,3800,3800,3800,0,"2010-05-12","BNBR"
3800,3800,3800,3800,0,"2010-05-14","BNBR"
3800,3800,3800,3800,0,"2010-05-17","BNBR"
3800,3800,3800,3800,0,"2010-05-18","BNBR"
3800,3800,3800,3800,0,"2010-05-19","BNBR"
3800,3800,3800,3800,0,"2010-05-20","BNBR"
3800,3800,3800,3800,0,"2010-05-21","BNBR"
3800,3800,3800,3800,0,"2010-05-24","BNBR"
3800,3800,3800,3800,0,"2010-05-25","BNBR"
3800,3800,3800,3800,0,"2010-05-26","BNBR"
3800,3800,3800,3800,0,"2010-05-27","BNBR"
3800,3800,3800,3800,0,"2010-05-31","BNBR"
3800,3800,3800,3800,0,"2010-06-01","BNBR"
3800,3800,3800,3800,0,"2010-06-02","BNBR"
3800,3800,3800,3800,0,"2010-06-03","BNBR"
3800,3800,3800,3800,0,"2010-06-04","BNBR"
3800,3800,3800,3800,0,"2010-06-07","BNBR"
3800,3800,3800,3800,0,"2010-06-08","BNBR"
3800,3800,3800,3800,0,"2010-06-09","BNBR"
3800,3800,3800,3800,0,"2010-06-10","BNBR"
3800,3800,3800,3800,0,"2010-06-11","BNBR"
3800,3800,3800,3800,0,"2010-06-14","BNBR"
3800,3800,3800,3800,0,"2010-06-15","BNBR"
3800,3800,3800,3800,0,"2010-06-16","BNBR"
3800,3800,3800,3800,0,"2010-06-17","BNBR"
3800,3800,3800,3800,0,"2010-06-18","BNBR"
3800,3800,3800,3800,0,"2010-06-21","BNBR"
3800,3800,3800,3800,0,"2010-06-22","BNBR"
3800,3800,3800,3800,0,"2010-06-23","BNBR"
3800,3800,3800,3800,0,"2010-06-24","BNBR"
3800,3800,3800,3800,0,"2010-06-25","BNBR"
3800,3800,3800,3800,0,"2010-06-28","BNBR"
3800,3800,3800,3800,0,"2010-06-29","BNBR"
3800,3800,3800,3800,0,"2010-06-30","BNBR"
3800,3800,3800,3800,0,"2010-07-01","BNBR"
3800,3800,3800,3800,0,"2010-07-02","BNBR"
3800,3800,3800,3800,0,"2010-07-05","BNBR"
3800,3800,3800,3800,0,"2010-07-06","BNBR"
3800,3800,3800,3800,0,"2010-07-07","BNBR"
3800,3800,3800,3800,0,"2010-07-08","BNBR"
3800,3800,3800,3800,0,"2010-07-09","BNBR"
3800,3800,3800,3800,0,"2010-07-12","BNBR"
3800,3800,3800,3800,0,"2010-07-13","BNBR"
3800,3800,3800,3800,0,"2010-07-14","BNBR"
3800,3800,3800,3800,0,"2010-07-15","BNBR"
3800,3800,3800,3800,0,"2010-07-16","BNBR"
3800,3800,3800,3800,0,"2010-07-19","BNBR"
3800,3800,3800,3800,0,"2010-07-20","BNBR"
3800,3800,3800,3800,0,"2010-07-21","BNBR"
3800,3800,3800,3800,0,"2010-07-22","BNBR"
3800,3800,3800,3800,0,"2010-07-23","BNBR"
3800,3800,3800,3800,0,"2010-07-26","BNBR"
3800,3800,3800,3800,0,"2010-07-27","BNBR"
3800,3800,3800,3800,0,"2010-07-28","BNBR"
3800,3800,3800,3800,0,"2010-07-29","BNBR"
3800,3800,3800,3800,0,"2010-07-30","BNBR"
3800,3800,3800,3800,0,"2010-08-02","BNBR"
3800,3800,3800,3800,0,"2010-08-03","BNBR"
3800,3800,3800,3800,0,"2010-08-04","BNBR"
3800,3800,3800,3800,0,"2010-08-05","BNBR"
3800,3800,3800,3800,0,"2010-08-06","BNBR"
3800,3800,3800,3800,0,"2010-08-09","BNBR"
3800,3800,3800,3800,0,"2010-08-10","BNBR"
3800,3800,3800,3800,0,"2010-08-11","BNBR"
3800,3800,3800,3800,0,"2010-08-12","BNBR"
3800,3800,3800,3800,0,"2010-08-13","BNBR"
3800,3800,3800,3800,0,"2010-08-16","BNBR"
3800,3800,3800,3800,0,"2010-08-18","BNBR"
3800,3800,3800,3800,0,"2010-08-19","BNBR"
3800,3800,3800,3800,0,"2010-08-20","BNBR"
3800,3800,3800,3800,0,"2010-08-23","BNBR"
3800,3800,3800,3800,0,"2010-08-24","BNBR"
3800,3800,3800,3800,0,"2010-08-25","BNBR"
3800,3800,3800,3800,0,"2010-08-26","BNBR"
3800,3800,3800,3800,0,"2010-08-27","BNBR"
3800,3800,3800,3800,0,"2010-08-30","BNBR"
3800,3800,3800,3800,0,"2010-08-31","BNBR"
3800,3800,3800,3800,0,"2010-09-01","BNBR"
3800,3800,3800,3800,0,"2010-09-02","BNBR"
3800,3800,3800,3800,0,"2010-09-03","BNBR"
3800,3800,3800,3800,0,"2010-09-06","BNBR"
3800,3800,3800,3800,0,"2010-09-07","BNBR"
3800,3800,3800,3800,0,"2010-09-15","BNBR"
3800,3800,3800,3800,0,"2010-09-16","BNBR"
3800,3800,3800,3800,0,"2010-09-17","BNBR"
3800,3800,3800,3800,0,"2010-09-20","BNBR"
3800,3800,3800,3800,0,"2010-09-21","BNBR"
3800,3800,3800,3800,0,"2010-09-22","BNBR"
3800,3800,3800,3800,0,"2010-09-23","BNBR"
3800,3800,3800,3800,0,"2010-09-24","BNBR"
3800,3800,3800,3800,0,"2010-09-27","BNBR"
3800,3800,3800,3800,0,"2010-09-28","BNBR"
3800,3800,3800,3800,0,"2010-09-29","BNBR"
3800,3800,3800,3800,0,"2010-09-30","BNBR"
3800,3800,3800,3800,0,"2010-10-01","BNBR"
3800,3800,3800,3800,0,"2010-10-04","BNBR"
3800,3800,3800,3800,0,"2010-10-05","BNBR"
3800,3800,3800,3800,0,"2010-10-06","BNBR"
3800,3800,3800,3800,0,"2010-10-07","BNBR"
3800,3800,3800,3800,0,"2010-10-08","BNBR"
3800,3800,3800,3800,0,"2010-10-11","BNBR"
3800,3800,3800,3800,0,"2010-10-12","BNBR"
3800,3800,3800,3800,0,"2010-10-13","BNBR"
3800,3800,3800,3800,0,"2010-10-14","BNBR"
3800,3800,3800,3800,0,"2010-10-15","BNBR"
3800,3800,3800,3800,0,"2010-10-18","BNBR"
3800,3800,3800,3800,0,"2010-10-19","BNBR"
3800,3800,3800,3800,0,"2010-10-20","BNBR"
3800,3800,3800,3800,0,"2010-10-21","BNBR"
3800,3800,3800,3800,0,"2010-10-22","BNBR"
3800,3800,3800,3800,0,"2010-10-25","BNBR"
3800,3800,3800,3800,0,"2010-10-26","BNBR"
3800,3800,3800,3800,0,"2010-10-27","BNBR"
3800,3800,3800,3800,0,"2010-10-28","BNBR"
3800,3800,3800,3800,0,"2010-10-29","BNBR"
3800,3800,3800,3800,0,"2010-11-01","BNBR"
3800,3800,3800,3800,0,"2010-11-02","BNBR"
3800,3800,3800,3800,0,"2010-11-03","BNBR"
3800,3800,3800,3800,0,"2010-11-04","BNBR"
3800,3800,3800,3800,0,"2010-11-05","BNBR"
3800,3800,3800,3800,0,"2010-11-08","BNBR"
3800,3800,3800,3800,0,"2010-11-09","BNBR"
3800,3800,3800,3800,0,"2010-11-10","BNBR"
3800,3800,3800,3800,0,"2010-11-11","BNBR"
3800,3800,3800,3800,0,"2010-11-12","BNBR"
3800,3800,3800,3800,0,"2010-11-15","BNBR"
3800,3800,3800,3800,0,"2010-11-16","BNBR"
3800,3800,3800,3800,0,"2010-11-18","BNBR"
3800,3800,3800,3800,0,"2010-11-19","BNBR"
3800,3800,3800,3800,0,"2010-11-22","BNBR"
3800,3800,3800,3800,0,"2010-11-23","BNBR"
3800,3800,3800,3800,0,"2010-11-24","BNBR"
3800,3800,3800,3800,0,"2010-11-25","BNBR"
3800,3800,3800,3800,0,"2010-11-26","BNBR"
3800,3800,3800,3800,0,"2010-11-29","BNBR"
3800,3800,3800,3800,0,"2010-11-30","BNBR"
3800,3800,3800,3800,0,"2010-12-01","BNBR"
3800,3800,3800,3800,0,"2010-12-02","BNBR"
3800,3800,3800,3800,0,"2010-12-03","BNBR"
3800,3800,3800,3800,0,"2010-12-06","BNBR"
3800,3800,3800,3800,0,"2010-12-08","BNBR"
3800,3800,3800,3800,0,"2010-12-09","BNBR"
3800,3800,3800,3800,0,"2010-12-10","BNBR"
3800,3800,3800,3800,0,"2010-12-13","BNBR"
3800,3800,3800,3800,0,"2010-12-14","BNBR"
3800,3800,3800,3800,0,"2010-12-15","BNBR"
3800,3800,3800,3800,0,"2010-12-16","BNBR"
3800,3800,3800,3800,0,"2010-12-17","BNBR"
3800,3800,3800,3800,0,"2010-12-20","BNBR"
3800,3800,3800,3800,0,"2010-12-21","BNBR"
3800,3800,3800,3800,0,"2010-12-22","BNBR"
3800,3800,3800,3800,0,"2010-12-23","BNBR"
3800,3800,3800,3800,0,"2010-12-27","BNBR"
3800,3800,3800,3800,0,"2010-12-28","BNBR"
3800,3800,3800,3800,0,"2010-12-29","BNBR"
3800,3800,3800,3800,0,"2010-12-30","BNBR"
3800,3800,3800,3800,0,"2011-01-03","BNBR"
3800,3800,3800,3800,0,"2011-01-04","BNBR"
3800,3800,3800,3800,0,"2011-01-05","BNBR"
3800,3800,3800,3800,0,"2011-01-06","BNBR"
3800,3800,3800,3800,0,"2011-01-07","BNBR"
3800,3800,3800,3800,0,"2011-01-10","BNBR"
3800,3800,3800,3800,0,"2011-01-11","BNBR"
3800,3800,3800,3800,0,"2011-01-12","BNBR"
3800,3800,3800,3800,0,"2011-01-13","BNBR"
3800,3800,3800,3800,0,"2011-01-14","BNBR"
3800,3800,3800,3800,0,"2011-01-17","BNBR"
3800,3800,3800,3800,0,"2011-01-18","BNBR"
3800,3800,3800,3800,0,"2011-01-19","BNBR"
3800,3800,3800,3800,0,"2011-01-20","BNBR"
3800,3800,3800,3800,0,"2011-01-21","BNBR"
3800,3800,3800,3800,0,"2011-01-24","BNBR"
3800,3800,3800,3800,0,"2011-01-25","BNBR"
3800,3800,3800,3800,0,"2011-01-26","BNBR"
3800,3800,3800,3800,0,"2011-01-27","BNBR"
3800,3800,3800,3800,0,"2011-01-28","BNBR"
3800,3800,3800,3800,0,"2011-01-31","BNBR"
3800,3800,3800,3800,0,"2011-02-01","BNBR"
3800,3800,3800,3800,0,"2011-02-02","BNBR"
3800,3800,3800,3800,0,"2011-02-04","BNBR"
3800,3800,3800,3800,0,"2011-02-07","BNBR"
3800,3800,3800,3800,0,"2011-02-08","BNBR"
3800,3800,3800,3800,0,"2011-02-09","BNBR"
3800,3800,3800,3800,0,"2011-02-10","BNBR"
3800,3800,3800,3800,0,"2011-02-11","BNBR"
3800,3800,3800,3800,0,"2011-02-14","BNBR"
3800,3800,3800,3800,0,"2011-02-16","BNBR"
3800,3800,3800,3800,0,"2011-02-17","BNBR"
3800,3800,3800,3800,0,"2011-02-18","BNBR"
3800,3800,3800,3800,0,"2011-02-21","BNBR"
3800,3800,3800,3800,0,"2011-02-22","BNBR"
3800,3800,3800,3800,0,"2011-02-23","BNBR"
3800,3800,3800,3800,0,"2011-02-24","BNBR"
3800,3800,3800,3800,0,"2011-02-25","BNBR"
3800,3800,3800,3800,0,"2011-02-28","BNBR"
3800,3800,3800,3800,0,"2011-03-01","BNBR"
3800,3800,3800,3800,0,"2011-03-02","BNBR"
3800,3800,3800,3800,0,"2011-03-03","BNBR"
3800,3800,3800,3800,0,"2011-03-04","BNBR"
3800,3800,3800,3800,0,"2011-03-07","BNBR"
3800,3800,3800,3800,0,"2011-03-08","BNBR"
3800,3800,3800,3800,0,"2011-03-09","BNBR"
3800,3800,3800,3800,0,"2011-03-10","BNBR"
3800,3800,3800,3800,0,"2011-03-11","BNBR"
3800,3800,3800,3800,0,"2011-03-14","BNBR"
3800,3800,3800,3800,0,"2011-03-15","BNBR"
3800,3800,3800,3800,0,"2011-03-16","BNBR"
3800,3800,3800,3800,0,"2011-03-17","BNBR"
3800,3800,3800,3800,0,"2011-03-18","BNBR"
3800,3800,3800,3800,0,"2011-03-21","BNBR"
3800,3800,3800,3800,0,"2011-03-22","BNBR"
3800,3800,3800,3800,0,"2011-03-23","BNBR"
3800,3800,3800,3800,0,"2011-03-24","BNBR"
3800,3800,3800,3800,0,"2011-03-25","BNBR"
3800,3800,3800,3800,0,"2011-03-28","BNBR"
3800,3800,3800,3800,0,"2011-03-29","BNBR"
3800,3800,3800,3800,0,"2011-03-30","BNBR"
3800,3800,3800,3800,0,"2011-03-31","BNBR"
3800,3800,3800,3800,0,"2011-04-01","BNBR"
3800,3800,3800,3800,0,"2011-04-04","BNBR"
3800,3800,3800,3800,0,"2011-04-05","BNBR"
3800,3800,3800,3800,0,"2011-04-06","BNBR"
3800,3800,3800,3800,0,"2011-04-07","BNBR"
3800,3800,3800,3800,0,"2011-04-08","BNBR"
3800,3800,3800,3800,0,"2011-04-11","BNBR"
3800,3800,3800,3800,0,"2011-04-12","BNBR"
3800,3800,3800,3800,0,"2011-04-13","BNBR"
3800,3800,3800,3800,0,"2011-04-14","BNBR"
3800,3800,3800,3800,0,"2011-04-15","BNBR"
3800,3800,3800,3800,0,"2011-04-18","BNBR"
3800,3800,3800,3800,0,"2011-04-19","BNBR"
3800,3800,3800,3800,0,"2011-04-20","BNBR"
3800,3800,3800,3800,0,"2011-04-21","BNBR"
3800,3800,3800,3800,0,"2011-04-25","BNBR"
3800,3800,3800,3800,0,"2011-04-26","BNBR"
3800,3800,3800,3800,0,"2011-04-27","BNBR"
3800,3800,3800,3800,0,"2011-04-28","BNBR"
3800,3800,3800,3800,0,"2011-04-29","BNBR"
3800,3800,3800,3800,0,"2011-05-02","BNBR"
3800,3800,3800,3800,0,"2011-05-03","BNBR"
3800,3800,3800,3800,0,"2011-05-04","BNBR"
3800,3800,3800,3800,0,"2011-05-05","BNBR"
3800,3800,3800,3800,0,"2011-05-06","BNBR"
3800,3800,3800,3800,0,"2011-05-09","BNBR"
3800,3800,3800,3800,0,"2011-05-10","BNBR"
3800,3800,3800,3800,0,"2011-05-11","BNBR"
3800,3800,3800,3800,0,"2011-05-12","BNBR"
3800,3800,3800,3800,0,"2011-05-13","BNBR"
3800,3800,3800,3800,0,"2011-05-16","BNBR"
3800,3800,3800,3800,0,"2011-05-18","BNBR"
3800,3800,3800,3800,0,"2011-05-19","BNBR"
3800,3800,3800,3800,0,"2011-05-20","BNBR"
3800,3800,3800,3800,0,"2011-05-23","BNBR"
3800,3800,3800,3800,0,"2011-05-24","BNBR"
3800,3800,3800,3800,0,"2011-05-25","BNBR"
3800,3800,3800,3800,0,"2011-05-26","BNBR"
3800,3800,3800,3800,0,"2011-05-27","BNBR"
3800,3800,3800,3800,0,"2011-05-30","BNBR"
3800,3800,3800,3800,0,"2011-05-31","BNBR"
3800,3800,3800,3800,0,"2011-06-01","BNBR"
3800,3800,3800,3800,0,"2011-06-03","BNBR"
3800,3800,3800,3800,0,"2011-06-06","BNBR"
3800,3800,3800,3800,0,"2011-06-07","BNBR"
3800,3800,3800,3800,0,"2011-06-08","BNBR"
3800,3800,3800,3800,0,"2011-06-09","BNBR"
3800,3800,3800,3800,0,"2011-06-10","BNBR"
3800,3800,3800,3800,0,"2011-06-13","BNBR"
3800,3800,3800,3800,0,"2011-06-14","BNBR"
3800,3800,3800,3800,0,"2011-06-15","BNBR"
3800,3800,3800,3800,0,"2011-06-16","BNBR"
3800,3800,3800,3800,0,"2011-06-17","BNBR"
3800,3800,3800,3800,0,"2011-06-20","BNBR"
3800,3800,3800,3800,0,"2011-06-21","BNBR"
3800,3800,3800,3800,0,"2011-06-22","BNBR"
3800,3800,3800,3800,0,"2011-06-23","BNBR"
3800,3800,3800,3800,0,"2011-06-24","BNBR"
3800,3800,3800,3800,0,"2011-06-27","BNBR"
3800,3800,3800,3800,0,"2011-06-28","BNBR"
3800,3800,3800,3800,0,"2011-06-30","BNBR"
3800,3800,3800,3800,0,"2011-07-01","BNBR"
3800,3800,3800,3800,0,"2011-07-04","BNBR"
3800,3800,3800,3800,0,"2011-07-05","BNBR"
3800,3800,3800,3800,0,"2011-07-06","BNBR"
3800,3800,3800,3800,0,"2011-07-07","BNBR"
3800,3800,3800,3800,0,"2011-07-08","BNBR"
3800,3800,3800,3800,0,"2011-07-11","BNBR"
3800,3800,3800,3800,0,"2011-07-12","BNBR"
3800,3800,3800,3800,0,"2011-07-13","BNBR"
3800,3800,3800,3800,0,"2011-07-14","BNBR"
3800,3800,3800,3800,0,"2011-07-15","BNBR"
3800,3800,3800,3800,0,"2011-07-18","BNBR"
3800,3800,3800,3800,0,"2011-07-19","BNBR"
3800,3800,3800,3800,0,"2011-07-20","BNBR"
3800,3800,3800,3800,0,"2011-07-21","BNBR"
3800,3800,3800,3800,0,"2011-07-22","BNBR"
3800,3800,3800,3800,0,"2011-07-25","BNBR"
3800,3800,3800,3800,0,"2011-07-26","BNBR"
3800,3800,3800,3800,0,"2011-07-27","BNBR"
3800,3800,3800,3800,0,"2011-07-28","BNBR"
3800,3800,3800,3800,0,"2011-07-29","BNBR"
3800,3800,3800,3800,0,"2011-08-01","BNBR"
3800,3800,3800,3800,0,"2011-08-02","BNBR"
3800,3800,3800,3800,0,"2011-08-03","BNBR"
3800,3800,3800,3800,0,"2011-08-04","BNBR"
3800,3800,3800,3800,0,"2011-08-05","BNBR"
3800,3800,3800,3800,0,"2011-08-08","BNBR"
3800,3800,3800,3800,0,"2011-08-09","BNBR"
3800,3800,3800,3800,0,"2011-08-10","BNBR"
3800,3800,3800,3800,0,"2011-08-11","BNBR"
3800,3800,3800,3800,0,"2011-08-12","BNBR"
3800,3800,3800,3800,0,"2011-08-15","BNBR"
3800,3800,3800,3800,0,"2011-08-16","BNBR"
3800,3800,3800,3800,0,"2011-08-18","BNBR"
3800,3800,3800,3800,0,"2011-08-19","BNBR"
3800,3800,3800,3800,0,"2011-08-22","BNBR"
3800,3800,3800,3800,0,"2011-08-23","BNBR"
3800,3800,3800,3800,0,"2011-08-24","BNBR"
3800,3800,3800,3800,0,"2011-08-25","BNBR"
3800,3800,3800,3800,0,"2011-08-26","BNBR"
3800,3800,3800,3800,0,"2011-09-05","BNBR"
3800,3800,3800,3800,0,"2011-09-06","BNBR"
3800,3800,3800,3800,0,"2011-09-07","BNBR"
3800,3800,3800,3800,0,"2011-09-08","BNBR"
3800,3800,3800,3800,0,"2011-09-09","BNBR"
3800,3800,3800,3800,0,"2011-09-12","BNBR"
3800,3800,3800,3800,0,"2011-09-13","BNBR"
3800,3800,3800,3800,0,"2011-09-14","BNBR"
3800,3800,3800,3800,0,"2011-09-15","BNBR"
3800,3800,3800,3800,0,"2011-09-16","BNBR"
3800,3800,3800,3800,0,"2011-09-19","BNBR"
3800,3800,3800,3800,0,"2011-09-20","BNBR"
3800,3800,3800,3800,0,"2011-09-21","BNBR"
3800,3800,3800,3800,0,"2011-09-22","BNBR"
3800,3800,3800,3800,0,"2011-09-23","BNBR"
3800,3800,3800,3800,0,"2011-09-26","BNBR"
3800,3800,3800,3800,0,"2011-09-27","BNBR"
3800,3800,3800,3800,0,"2011-09-28","BNBR"
3800,3800,3800,3800,0,"2011-09-29","BNBR"
3800,3800,3800,3800,0,"2011-09-30","BNBR"
3800,3800,3800,3800,0,"2011-10-03","BNBR"
3800,3800,3800,3800,0,"2011-10-04","BNBR"
3800,3800,3800,3800,0,"2011-10-05","BNBR"
3800,3800,3800,3800,0,"2011-10-06","BNBR"
3800,3800,3800,3800,0,"2011-10-07","BNBR"
3800,3800,3800,3800,0,"2011-10-10","BNBR"
3800,3800,3800,3800,0,"2011-10-11","BNBR"
3800,3800,3800,3800,0,"2011-10-12","BNBR"
3800,3800,3800,3800,0,"2011-10-13","BNBR"
3800,3800,3800,3800,0,"2011-10-14","BNBR"
3800,3800,3800,3800,0,"2011-10-17","BNBR"
3800,3800,3800,3800,0,"2011-10-18","BNBR"
3800,3800,3800,3800,0,"2011-10-19","BNBR"
3800,3800,3800,3800,0,"2011-10-20","BNBR"
3800,3800,3800,3800,0,"2011-10-21","BNBR"
3800,3800,3800,3800,0,"2011-10-24","BNBR"
3800,3800,3800,3800,0,"2011-10-25","BNBR"
3800,3800,3800,3800,0,"2011-10-26","BNBR"
3800,3800,3800,3800,0,"2011-10-27","BNBR"
3800,3800,3800,3800,0,"2011-10-28","BNBR"
3800,3800,3800,3800,0,"2011-10-31","BNBR"
3800,3800,3800,3800,0,"2011-11-01","BNBR"
3800,3800,3800,3800,0,"2011-11-02","BNBR"
3800,3800,3800,3800,0,"2011-11-03","BNBR"
3800,3800,3800,3800,0,"2011-11-04","BNBR"
3800,3800,3800,3800,0,"2011-11-07","BNBR"
3800,3800,3800,3800,0,"2011-11-08","BNBR"
3800,3800,3800,3800,0,"2011-11-09","BNBR"
3800,3800,3800,3800,0,"2011-11-10","BNBR"
3800,3800,3800,3800,0,"2011-11-11","BNBR"
3800,3800,3800,3800,0,"2011-11-14","BNBR"
3800,3800,3800,3800,0,"2011-11-15","BNBR"
3800,3800,3800,3800,0,"2011-11-16","BNBR"
3800,3800,3800,3800,0,"2011-11-17","BNBR"
3800,3800,3800,3800,0,"2011-11-18","BNBR"
3800,3800,3800,3800,0,"2011-11-21","BNBR"
3800,3800,3800,3800,0,"2011-11-22","BNBR"
3800,3800,3800,3800,0,"2011-11-23","BNBR"
3800,3800,3800,3800,0,"2011-11-24","BNBR"
3800,3800,3800,3800,0,"2011-11-25","BNBR"
3800,3800,3800,3800,0,"2011-11-28","BNBR"
3800,3800,3800,3800,0,"2011-11-29","BNBR"
3800,3800,3800,3800,0,"2011-11-30","BNBR"
3800,3800,3800,3800,0,"2011-12-01","BNBR"
3800,3800,3800,3800,0,"2011-12-02","BNBR"
3800,3800,3800,3800,0,"2011-12-05","BNBR"
3800,3800,3800,3800,0,"2011-12-06","BNBR"
3800,3800,3800,3800,0,"2011-12-07","BNBR"
3800,3800,3800,3800,0,"2011-12-08","BNBR"
3800,3800,3800,3800,0,"2011-12-09","BNBR"
3800,3800,3800,3800,0,"2011-12-12","BNBR"
3800,3800,3800,3800,0,"2011-12-13","BNBR"
3800,3800,3800,3800,0,"2011-12-14","BNBR"
3800,3800,3800,3800,0,"2011-12-15","BNBR"
3800,3800,3800,3800,0,"2011-12-16","BNBR"
3800,3800,3800,3800,0,"2011-12-19","BNBR"
3800,3800,3800,3800,0,"2011-12-20","BNBR"
3800,3800,3800,3800,0,"2011-12-21","BNBR"
3800,3800,3800,3800,0,"2011-12-22","BNBR"
3800,3800,3800,3800,0,"2011-12-23","BNBR"
3800,3800,3800,3800,0,"2011-12-27","BNBR"
3800,3800,3800,3800,0,"2011-12-28","BNBR"
3800,3800,3800,3800,0,"2011-12-29","BNBR"
3800,3800,3800,3800,0,"2011-12-30","BNBR"
3800,3800,3800,3800,0,"2012-01-02","BNBR"
3800,3800,3800,3800,0,"2012-01-03","BNBR"
3800,3800,3800,3800,0,"2012-01-04","BNBR"
3800,3800,3800,3800,0,"2012-01-05","BNBR"
3800,3800,3800,3800,0,"2012-01-06","BNBR"
3800,3800,3800,3800,0,"2012-01-09","BNBR"
3800,3800,3800,3800,0,"2012-01-10","BNBR"
3800,3800,3800,3800,0,"2012-01-11","BNBR"
3800,3800,3800,3800,0,"2012-01-12","BNBR"
3800,3800,3800,3800,0,"2012-01-13","BNBR"
3800,3800,3800,3800,0,"2012-01-16","BNBR"
3800,3800,3800,3800,0,"2012-01-17","BNBR"
3800,3800,3800,3800,0,"2012-01-18","BNBR"
3800,3800,3800,3800,0,"2012-01-19","BNBR"
3800,3800,3800,3800,0,"2012-01-20","BNBR"
3800,3800,3800,3800,0,"2012-01-24","BNBR"
3800,3800,3800,3800,0,"2012-01-25","BNBR"
3800,3800,3800,3800,0,"2012-01-26","BNBR"
3800,3800,3800,3800,0,"2012-01-27","BNBR"
3800,3800,3800,3800,0,"2012-01-30","BNBR"
3800,3800,3800,3800,0,"2012-01-31","BNBR"
3800,3800,3800,3800,0,"2012-02-01","BNBR"
3800,3800,3800,3800,0,"2012-02-02","BNBR"
3800,3800,3800,3800,0,"2012-02-03","BNBR"
3800,3800,3800,3800,0,"2012-02-06","BNBR"
3800,3800,3800,3800,0,"2012-02-07","BNBR"
3800,3800,3800,3800,0,"2012-02-08","BNBR"
3800,3800,3800,3800,0,"2012-02-09","BNBR"
3800,3800,3800,3800,0,"2012-02-10","BNBR"
3800,3800,3800,3800,0,"2012-02-13","BNBR"
3800,3800,3800,3800,0,"2012-02-14","BNBR"
3800,3800,3800,3800,0,"2012-02-15","BNBR"
3800,3800,3800,3800,0,"2012-02-16","BNBR"
3800,3800,3800,3800,0,"2012-02-17","BNBR"
3800,3800,3800,3800,0,"2012-02-20","BNBR"
3800,3800,3800,3800,0,"2012-02-21","BNBR"
3800,3800,3800,3800,0,"2012-02-22","BNBR"
3800,3800,3800,3800,0,"2012-02-23","BNBR"
3800,3800,3800,3800,0,"2012-02-24","BNBR"
3800,3800,3800,3800,0,"2012-02-27","BNBR"
3800,3800,3800,3800,0,"2012-02-28","BNBR"
3800,3800,3800,3800,0,"2012-02-29","BNBR"
3800,3800,3800,3800,0,"2012-03-01","BNBR"
3800,3800,3800,3800,0,"2012-03-02","BNBR"
3800,3800,3800,3800,0,"2012-03-05","BNBR"
3800,3800,3800,3800,0,"2012-03-06","BNBR"
3800,3800,3800,3800,0,"2012-03-07","BNBR"
3800,3800,3800,3800,0,"2012-03-08","BNBR"
3800,3800,3800,3800,0,"2012-03-09","BNBR"
3800,3800,3800,3800,0,"2012-03-12","BNBR"
3800,3800,3800,3800,0,"2012-03-13","BNBR"
3800,3800,3800,3800,0,"2012-03-14","BNBR"
3800,3800,3800,3800,0,"2012-03-15","BNBR"
3800,3800,3800,3800,0,"2012-03-16","BNBR"
3800,3800,3800,3800,0,"2012-03-19","BNBR"
3800,3800,3800,3800,0,"2012-03-20","BNBR"
3800,3800,3800,3800,0,"2012-03-21","BNBR"
3800,3800,3800,3800,0,"2012-03-22","BNBR"
3800,3800,3800,3800,0,"2012-03-26","BNBR"
3800,3800,3800,3800,0,"2012-03-27","BNBR"
3800,3800,3800,3800,0,"2012-03-28","BNBR"
3800,3800,3800,3800,0,"2012-03-29","BNBR"
3800,3800,3800,3800,0,"2012-03-30","BNBR"
3800,3800,3800,3800,0,"2012-04-02","BNBR"
3800,3800,3800,3800,0,"2012-04-03","BNBR"
3800,3800,3800,3800,0,"2012-04-04","BNBR"
3800,3800,3800,3800,0,"2012-04-05","BNBR"
3800,3800,3800,3800,0,"2012-04-09","BNBR"
3800,3800,3800,3800,0,"2012-04-10","BNBR"
3800,3800,3800,3800,0,"2012-04-11","BNBR"
3800,3800,3800,3800,0,"2012-04-12","BNBR"
3800,3800,3800,3800,0,"2012-04-13","BNBR"
3800,3800,3800,3800,0,"2012-04-16","BNBR"
3800,3800,3800,3800,0,"2012-04-17","BNBR"
3800,3800,3800,3800,0,"2012-04-18","BNBR"
3800,3800,3800,3800,0,"2012-04-19","BNBR"
3800,3800,3800,3800,0,"2012-04-20","BNBR"
3800,3800,3800,3800,0,"2012-04-23","BNBR"
3800,3800,3800,3800,0,"2012-04-24","BNBR"
3800,3800,3800,3800,0,"2012-04-25","BNBR"
3800,3800,3800,3800,0,"2012-04-26","BNBR"
3800,3800,3800,3800,0,"2012-04-27","BNBR"
3800,3800,3800,3800,0,"2012-04-30","BNBR"
3800,3800,3800,3800,0,"2012-05-01","BNBR"
3800,3800,3800,3800,0,"2012-05-02","BNBR"
3800,3800,3800,3800,0,"2012-05-03","BNBR"
3800,3800,3800,3800,0,"2012-05-04","BNBR"
3800,3800,3800,3800,0,"2012-05-07","BNBR"
3800,3800,3800,3800,0,"2012-05-08","BNBR"
3800,3800,3800,3800,0,"2012-05-09","BNBR"
3800,3800,3800,3800,0,"2012-05-10","BNBR"
3800,3800,3800,3800,0,"2012-05-11","BNBR"
3800,3800,3800,3800,0,"2012-05-14","BNBR"
3800,3800,3800,3800,0,"2012-05-15","BNBR"
3800,3800,3800,3800,0,"2012-05-16","BNBR"
3800,3800,3800,3800,0,"2012-05-21","BNBR"
3800,3800,3800,3800,0,"2012-05-22","BNBR"
3800,3800,3800,3800,0,"2012-05-23","BNBR"
3800,3800,3800,3800,0,"2012-05-24","BNBR"
3800,3800,3800,3800,0,"2012-05-25","BNBR"
3800,3800,3800,3800,0,"2012-05-28","BNBR"
3800,3800,3800,3800,0,"2012-05-29","BNBR"
3800,3800,3800,3800,0,"2012-05-30","BNBR"
3800,3800,3800,3800,0,"2012-05-31","BNBR"
3800,3800,3800,3800,0,"2012-06-01","BNBR"
3800,3800,3800,3800,0,"2012-06-04","BNBR"
3800,3800,3800,3800,0,"2012-06-05","BNBR"
3800,3800,3800,3800,0,"2012-06-06","BNBR"
3800,3800,3800,3800,0,"2012-06-07","BNBR"
3800,3800,3800,3800,0,"2012-06-08","BNBR"
3800,3800,3800,3800,0,"2012-06-11","BNBR"
3800,3800,3800,3800,0,"2012-06-12","BNBR"
3800,3800,3800,3800,0,"2012-06-13","BNBR"
3800,3800,3800,3800,0,"2012-06-14","BNBR"
3800,3800,3800,3800,0,"2012-06-15","BNBR"
3800,3800,3800,3800,0,"2012-06-18","BNBR"
3800,3800,3800,3800,0,"2012-06-19","BNBR"
3800,3800,3800,3800,0,"2012-06-20","BNBR"
3800,3800,3800,3800,0,"2012-06-21","BNBR"
3800,3800,3800,3800,0,"2012-06-22","BNBR"
3800,3800,3800,3800,0,"2012-06-25","BNBR"
3800,3800,3800,3800,0,"2012-06-26","BNBR"
3800,3800,3800,3800,0,"2012-06-27","BNBR"
3800,3800,3800,3800,0,"2012-06-28","BNBR"
3800,3800,3800,3800,0,"2012-06-29","BNBR"
3800,3800,3800,3800,0,"2012-07-02","BNBR"
3800,3800,3800,3800,0,"2012-07-03","BNBR"
3800,3800,3800,3800,0,"2012-07-04","BNBR"
3800,3800,3800,3800,0,"2012-07-05","BNBR"
3800,3800,3800,3800,0,"2012-07-06","BNBR"
3800,3800,3800,3800,0,"2012-07-09","BNBR"
3800,3800,3800,3800,0,"2012-07-10","BNBR"
3800,3800,3800,3800,0,"2012-07-11","BNBR"
3800,3800,3800,3800,0,"2012-07-12","BNBR"
3800,3800,3800,3800,0,"2012-07-13","BNBR"
3800,3800,3800,3800,0,"2012-07-16","BNBR"
3800,3800,3800,3800,0,"2012-07-17","BNBR"
3800,3800,3800,3800,0,"2012-07-18","BNBR"
3800,3800,3800,3800,0,"2012-07-19","BNBR"
3800,3800,3800,3800,0,"2012-07-20","BNBR"
3800,3800,3800,3800,0,"2012-07-23","BNBR"
3800,3800,3800,3800,0,"2012-07-24","BNBR"
3800,3800,3800,3800,0,"2012-07-25","BNBR"
3800,3800,3800,3800,0,"2012-07-26","BNBR"
3800,3800,3800,3800,0,"2012-07-27","BNBR"
3800,3800,3800,3800,0,"2012-07-30","BNBR"
3800,3800,3800,3800,0,"2012-07-31","BNBR"
3800,3800,3800,3800,0,"2012-08-01","BNBR"
3800,3800,3800,3800,0,"2012-08-02","BNBR"
3800,3800,3800,3800,0,"2012-08-03","BNBR"
3800,3800,3800,3800,0,"2012-08-06","BNBR"
3800,3800,3800,3800,0,"2012-08-07","BNBR"
3800,3800,3800,3800,0,"2012-08-08","BNBR"
3800,3800,3800,3800,0,"2012-08-09","BNBR"
3800,3800,3800,3800,0,"2012-08-10","BNBR"
3800,3800,3800,3800,0,"2012-08-13","BNBR"
3800,3800,3800,3800,0,"2012-08-14","BNBR"
3800,3800,3800,3800,0,"2012-08-15","BNBR"
3800,3800,3800,3800,0,"2012-08-16","BNBR"
3800,3800,3800,3800,0,"2012-08-23","BNBR"
3800,3800,3800,3800,0,"2012-08-24","BNBR"
3800,3800,3800,3800,0,"2012-08-27","BNBR"
3800,3800,3800,3800,0,"2012-08-28","BNBR"
3800,3800,3800,3800,0,"2012-08-29","BNBR"
3800,3800,3800,3800,0,"2012-08-30","BNBR"
3800,3800,3800,3800,0,"2012-08-31","BNBR"
3800,3800,3800,3800,0,"2012-09-03","BNBR"
3800,3800,3800,3800,0,"2012-09-04","BNBR"
3800,3800,3800,3800,0,"2012-09-05","BNBR"
3800,3800,3800,3800,0,"2012-09-06","BNBR"
3800,3800,3800,3800,0,"2012-09-07","BNBR"
3800,3800,3800,3800,0,"2012-09-10","BNBR"
3800,3800,3800,3800,0,"2012-09-11","BNBR"
3800,3800,3800,3800,0,"2012-09-12","BNBR"
3800,3800,3800,3800,0,"2012-09-13","BNBR"
3800,3800,3800,3800,0,"2012-09-14","BNBR"
3800,3800,3800,3800,0,"2012-09-17","BNBR"
3800,3800,3800,3800,0,"2012-09-18","BNBR"
3800,3800,3800,3800,0,"2012-09-19","BNBR"
3800,3800,3800,3800,0,"2012-09-20","BNBR"
3800,3800,3800,3800,0,"2012-09-21","BNBR"
3800,3800,3800,3800,0,"2012-09-24","BNBR"
3800,3800,3800,3800,0,"2012-09-25","BNBR"
3800,3800,3800,3800,0,"2012-09-26","BNBR"
3800,3800,3800,3800,0,"2012-09-27","BNBR"
3800,3800,3800,3800,0,"2012-09-28","BNBR"
3800,3800,3800,3800,0,"2012-10-01","BNBR"
3800,3800,3800,3800,0,"2012-10-02","BNBR"
3800,3800,3800,3800,0,"2012-10-03","BNBR"
3800,3800,3800,3800,0,"2012-10-04","BNBR"
3800,3800,3800,3800,0,"2012-10-05","BNBR"
3800,3800,3800,3800,0,"2012-10-08","BNBR"
3800,3800,3800,3800,0,"2012-10-09","BNBR"
3800,3800,3800,3800,0,"2012-10-10","BNBR"
3800,3800,3800,3800,0,"2012-10-11","BNBR"
3800,3800,3800,3800,0,"2012-10-12","BNBR"
3800,3800,3800,3800,0,"2012-10-15","BNBR"
3800,3800,3800,3800,0,"2012-10-16","BNBR"
3800,3800,3800,3800,0,"2012-10-17","BNBR"
3800,3800,3800,3800,0,"2012-10-18","BNBR"
3800,3800,3800,3800,0,"2012-10-19","BNBR"
3800,3800,3800,3800,0,"2012-10-22","BNBR"
3800,3800,3800,3800,0,"2012-10-23","BNBR"
3800,3800,3800,3800,0,"2012-10-24","BNBR"
3800,3800,3800,3800,0,"2012-10-25","BNBR"
3800,3800,3800,3800,0,"2012-10-29","BNBR"
3800,3800,3800,3800,0,"2012-10-30","BNBR"
3800,3800,3800,3800,0,"2012-10-31","BNBR"
3800,3800,3800,3800,0,"2012-11-01","BNBR"
3800,3800,3800,3800,0,"2012-11-02","BNBR"
3800,3800,3800,3800,0,"2012-11-05","BNBR"
3800,3800,3800,3800,0,"2012-11-06","BNBR"
3800,3800,3800,3800,0,"2012-11-07","BNBR"
3800,3800,3800,3800,0,"2012-11-08","BNBR"
3800,3800,3800,3800,0,"2012-11-09","BNBR"
3800,3800,3800,3800,0,"2012-11-12","BNBR"
3800,3800,3800,3800,0,"2012-11-13","BNBR"
3800,3800,3800,3800,0,"2012-11-14","BNBR"
3800,3800,3800,3800,0,"2012-11-19","BNBR"
3800,3800,3800,3800,0,"2012-11-20","BNBR"
3800,3800,3800,3800,0,"2012-11-21","BNBR"
3800,3800,3800,3800,0,"2012-11-22","BNBR"
3800,3800,3800,3800,0,"2012-11-23","BNBR"
3800,3800,3800,3800,0,"2012-11-26","BNBR"
3800,3800,3800,3800,0,"2012-11-27","BNBR"
3800,3800,3800,3800,0,"2012-11-28","BNBR"
3800,3800,3800,3800,0,"2012-11-29","BNBR"
3800,3800,3800,3800,0,"2012-11-30","BNBR"
3800,3800,3800,3800,0,"2012-12-03","BNBR"
3800,3800,3800,3800,0,"2012-12-04","BNBR"
3800,3800,3800,3800,0,"2012-12-05","BNBR"
3800,3800,3800,3800,0,"2012-12-06","BNBR"
3800,3800,3800,3800,0,"2012-12-07","BNBR"
3800,3800,3800,3800,0,"2012-12-10","BNBR"
3800,3800,3800,3800,0,"2012-12-11","BNBR"
3800,3800,3800,3800,0,"2012-12-12","BNBR"
3800,3800,3800,3800,0,"2012-12-13","BNBR"
3800,3800,3800,3800,0,"2012-12-14","BNBR"
3800,3800,3800,3800,0,"2012-12-17","BNBR"
3800,3800,3800,3800,0,"2012-12-18","BNBR"
3800,3800,3800,3800,0,"2012-12-19","BNBR"
3800,3800,3800,3800,0,"2012-12-20","BNBR"
3800,3800,3800,3800,0,"2012-12-21","BNBR"
3800,3800,3800,3800,0,"2012-12-26","BNBR"
3800,3800,3800,3800,0,"2012-12-27","BNBR"
3800,3800,3800,3800,0,"2012-12-28","BNBR"
3800,3800,3800,3800,0,"2013-01-02","BNBR"
3800,3800,3800,3800,0,"2013-01-03","BNBR"
3800,3800,3800,3800,0,"2013-01-04","BNBR"
3800,3800,3800,3800,0,"2013-01-07","BNBR"
3800,3800,3800,3800,0,"2013-01-08","BNBR"
3800,3800,3800,3800,0,"2013-01-09","BNBR"
3800,3800,3800,3800,0,"2013-01-10","BNBR"
3800,3800,3800,3800,0,"2013-01-11","BNBR"
3800,3800,3800,3800,0,"2013-01-14","BNBR"
3800,3800,3800,3800,0,"2013-01-15","BNBR"
3800,3800,3800,3800,0,"2013-01-16","BNBR"
3800,3800,3800,3800,0,"2013-01-17","BNBR"
3800,3800,3800,3800,0,"2013-01-18","BNBR"
3800,3800,3800,3800,0,"2013-01-21","BNBR"
3800,3800,3800,3800,0,"2013-01-22","BNBR"
3800,3800,3800,3800,0,"2013-01-23","BNBR"
3800,3800,3800,3800,0,"2013-01-25","BNBR"
3800,3800,3800,3800,0,"2013-01-28","BNBR"
3800,3800,3800,3800,0,"2013-01-29","BNBR"
3800,3800,3800,3800,0,"2013-01-30","BNBR"
3800,3800,3800,3800,0,"2013-01-31","BNBR"
3800,3800,3800,3800,0,"2013-02-01","BNBR"
3800,3800,3800,3800,0,"2013-02-04","BNBR"
3800,3800,3800,3800,0,"2013-02-05","BNBR"
3800,3800,3800,3800,0,"2013-02-06","BNBR"
3800,3800,3800,3800,0,"2013-02-07","BNBR"
3800,3800,3800,3800,0,"2013-02-08","BNBR"
3800,3800,3800,3800,0,"2013-02-11","BNBR"
3800,3800,3800,3800,0,"2013-02-12","BNBR"
3800,3800,3800,3800,0,"2013-02-13","BNBR"
3800,3800,3800,3800,0,"2013-02-14","BNBR"
3800,3800,3800,3800,0,"2013-02-15","BNBR"
3800,3800,3800,3800,0,"2013-02-18","BNBR"
3800,3800,3800,3800,0,"2013-02-19","BNBR"
3800,3800,3800,3800,0,"2013-02-20","BNBR"
3800,3800,3800,3800,0,"2013-02-21","BNBR"
3800,3800,3800,3800,0,"2013-02-22","BNBR"
3800,3800,3800,3800,0,"2013-02-25","BNBR"
3800,3800,3800,3800,0,"2013-02-26","BNBR"
3800,3800,3800,3800,0,"2013-02-27","BNBR"
3800,3800,3800,3800,0,"2013-02-28","BNBR"
3800,3800,3800,3800,0,"2013-03-01","BNBR"
3800,3800,3800,3800,0,"2013-03-04","BNBR"
3800,3800,3800,3800,0,"2013-03-05","BNBR"
3800,3800,3800,3800,0,"2013-03-06","BNBR"
3800,3800,3800,3800,0,"2013-03-07","BNBR"
3800,3800,3800,3800,0,"2013-03-08","BNBR"
3800,3800,3800,3800,0,"2013-03-11","BNBR"
3800,3800,3800,3800,0,"2013-03-13","BNBR"
3800,3800,3800,3800,0,"2013-03-14","BNBR"
3800,3800,3800,3800,0,"2013-03-15","BNBR"
3800,3800,3800,3800,0,"2013-03-18","BNBR"
3800,3800,3800,3800,0,"2013-03-19","BNBR"
3800,3800,3800,3800,0,"2013-03-20","BNBR"
3800,3800,3800,3800,0,"2013-03-21","BNBR"
3800,3800,3800,3800,0,"2013-03-22","BNBR"
3800,3800,3800,3800,0,"2013-03-25","BNBR"
3800,3800,3800,3800,0,"2013-03-26","BNBR"
3800,3800,3800,3800,0,"2013-03-27","BNBR"
3800,3800,3800,3800,0,"2013-03-28","BNBR"
3800,3800,3800,3800,0,"2013-04-01","BNBR"
3800,3800,3800,3800,0,"2013-04-02","BNBR"
3800,3800,3800,3800,0,"2013-04-03","BNBR"
3800,3800,3800,3800,0,"2013-04-04","BNBR"
3800,3800,3800,3800,0,"2013-04-05","BNBR"
3800,3800,3800,3800,0,"2013-04-08","BNBR"
3800,3800,3800,3800,0,"2013-04-09","BNBR"
3800,3800,3800,3800,0,"2013-04-10","BNBR"
3800,3800,3800,3800,0,"2013-04-11","BNBR"
3800,3800,3800,3800,0,"2013-04-12","BNBR"
3800,3800,3800,3800,0,"2013-04-15","BNBR"
3800,3800,3800,3800,0,"2013-04-16","BNBR"
3800,3800,3800,3800,0,"2013-04-17","BNBR"
3800,3800,3800,3800,0,"2013-04-18","BNBR"
3800,3800,3800,3800,0,"2013-04-19","BNBR"
3800,3800,3800,3800,0,"2013-04-22","BNBR"
3800,3800,3800,3800,0,"2013-04-23","BNBR"
3800,3800,3800,3800,0,"2013-04-24","BNBR"
3800,3800,3800,3800,0,"2013-04-25","BNBR"
3800,3800,3800,3800,0,"2013-04-26","BNBR"
3800,3800,3800,3800,0,"2013-04-29","BNBR"
3800,3800,3800,3800,0,"2013-04-30","BNBR"
3800,3800,3800,3800,0,"2013-05-01","BNBR"
3800,3800,3800,3800,0,"2013-05-02","BNBR"
3800,3800,3800,3800,0,"2013-05-03","BNBR"
3800,3800,3800,3800,0,"2013-05-06","BNBR"
3800,3800,3800,3800,0,"2013-05-07","BNBR"
3800,3800,3800,3800,0,"2013-05-08","BNBR"
3800,3800,3800,3800,0,"2013-05-10","BNBR"
3800,3800,3800,3800,0,"2013-05-13","BNBR"
3800,3800,3800,3800,0,"2013-05-14","BNBR"
3800,3800,3800,3800,0,"2013-05-15","BNBR"
3800,3800,3800,3800,0,"2013-05-16","BNBR"
3800,3800,3800,3800,0,"2013-05-17","BNBR"
3800,3800,3800,3800,0,"2013-05-20","BNBR"
3800,3800,3800,3800,0,"2013-05-21","BNBR"
3800,3800,3800,3800,0,"2013-05-22","BNBR"
3800,3800,3800,3800,0,"2013-05-23","BNBR"
3800,3800,3800,3800,0,"2013-05-24","BNBR"
3800,3800,3800,3800,0,"2013-05-27","BNBR"
3800,3800,3800,3800,0,"2013-05-28","BNBR"
3800,3800,3800,3800,0,"2013-05-29","BNBR"
3800,3800,3800,3800,0,"2013-05-30","BNBR"
3800,3800,3800,3800,0,"2013-05-31","BNBR"
3800,3800,3800,3800,0,"2013-06-03","BNBR"
3800,3800,3800,3800,0,"2013-06-04","BNBR"
3800,3800,3800,3800,0,"2013-06-05","BNBR"
3800,3800,3800,3800,0,"2013-06-07","BNBR"
3800,3800,3800,3800,0,"2013-06-10","BNBR"
3800,3800,3800,3800,0,"2013-06-11","BNBR"
3800,3800,3800,3800,0,"2013-06-12","BNBR"
3800,3800,3800,3800,0,"2013-06-13","BNBR"
3800,3800,3800,3800,0,"2013-06-14","BNBR"
3800,3800,3800,3800,0,"2013-06-17","BNBR"
3800,3800,3800,3800,0,"2013-06-18","BNBR"
3800,3800,3800,3800,0,"2013-06-19","BNBR"
3800,3800,3800,3800,0,"2013-06-20","BNBR"
3800,3800,3800,3800,0,"2013-06-21","BNBR"
3800,3800,3800,3800,0,"2013-06-24","BNBR"
3800,3800,3800,3800,0,"2013-06-25","BNBR"
3800,3800,3800,3800,0,"2013-06-26","BNBR"
3800,3800,3800,3800,0,"2013-06-27","BNBR"
3800,3800,3800,3800,0,"2013-06-28","BNBR"
3800,3800,3800,3800,0,"2013-07-01","BNBR"
3800,3800,3800,3800,0,"2013-07-02","BNBR"
3800,3800,3800,3800,0,"2013-07-03","BNBR"
3800,3800,3800,3800,0,"2013-07-04","BNBR"
3800,3800,3800,3800,0,"2013-07-05","BNBR"
3800,3800,3800,3800,0,"2013-07-08","BNBR"
3800,3800,3800,3800,0,"2013-07-09","BNBR"
3800,3800,3800,3800,0,"2013-07-10","BNBR"
3800,3800,3800,3800,0,"2013-07-11","BNBR"
3800,3800,3800,3800,0,"2013-07-12","BNBR"
3800,3800,3800,3800,0,"2013-07-15","BNBR"
3800,3800,3800,3800,0,"2013-07-16","BNBR"
3800,3800,3800,3800,0,"2013-07-17","BNBR"
3800,3800,3800,3800,0,"2013-07-18","BNBR"
3800,3800,3800,3800,0,"2013-07-19","BNBR"
3800,3800,3800,3800,0,"2013-07-22","BNBR"
3800,3800,3800,3800,0,"2013-07-23","BNBR"
3800,3800,3800,3800,0,"2013-07-24","BNBR"
3800,3800,3800,3800,0,"2013-07-25","BNBR"
3800,3800,3800,3800,0,"2013-07-26","BNBR"
3800,3800,3800,3800,0,"2013-07-29","BNBR"
3800,3800,3800,3800,0,"2013-07-30","BNBR"
3800,3800,3800,3800,0,"2013-07-31","BNBR"
3800,3800,3800,3800,0,"2013-08-01","BNBR"
3800,3800,3800,3800,0,"2013-08-02","BNBR"
3800,3800,3800,3800,0,"2013-08-12","BNBR"
3800,3800,3800,3800,0,"2013-08-13","BNBR"
3800,3800,3800,3800,0,"2013-08-14","BNBR"
3800,3800,3800,3800,0,"2013-08-15","BNBR"
3800,3800,3800,3800,0,"2013-08-16","BNBR"
3800,3800,3800,3800,0,"2013-08-19","BNBR"
3800,3800,3800,3800,0,"2013-08-20","BNBR"
3800,3800,3800,3800,0,"2013-08-21","BNBR"
3800,3800,3800,3800,0,"2013-08-22","BNBR"
3800,3800,3800,3800,0,"2013-08-23","BNBR"
3800,3800,3800,3800,0,"2013-08-26","BNBR"
3800,3800,3800,3800,0,"2013-08-27","BNBR"
3800,3800,3800,3800,0,"2013-08-28","BNBR"
3800,3800,3800,3800,0,"2013-08-29","BNBR"
3800,3800,3800,3800,0,"2013-08-30","BNBR"
3800,3800,3800,3800,0,"2013-09-02","BNBR"
3800,3800,3800,3800,0,"2013-09-03","BNBR"
3800,3800,3800,3800,0,"2013-09-04","BNBR"
3800,3800,3800,3800,0,"2013-09-05","BNBR"
3800,3800,3800,3800,0,"2013-09-06","BNBR"
3800,3800,3800,3800,0,"2013-09-09","BNBR"
3800,3800,3800,3800,0,"2013-09-10","BNBR"
3800,3800,3800,3800,0,"2013-09-11","BNBR"
3800,3800,3800,3800,0,"2013-09-12","BNBR"
3800,3800,3800,3800,0,"2013-09-13","BNBR"
3800,3800,3800,3800,0,"2013-09-16","BNBR"
3800,3800,3800,3800,0,"2013-09-17","BNBR"
3800,3800,3800,3800,0,"2013-09-18","BNBR"
3800,3800,3800,3800,0,"2013-09-19","BNBR"
3800,3800,3800,3800,0,"2013-09-20","BNBR"
3800,3800,3800,3800,0,"2013-09-23","BNBR"
3800,3800,3800,3800,0,"2013-09-24","BNBR"
3800,3800,3800,3800,0,"2013-09-25","BNBR"
3800,3800,3800,3800,0,"2013-09-26","BNBR"
3800,3800,3800,3800,0,"2013-09-27","BNBR"
3800,3800,3800,3800,0,"2013-09-30","BNBR"
3800,3800,3800,3800,0,"2013-10-01","BNBR"
3800,3800,3800,3800,0,"2013-10-02","BNBR"
3800,3800,3800,3800,0,"2013-10-03","BNBR"
3800,3800,3800,3800,0,"2013-10-04","BNBR"
3800,3800,3800,3800,0,"2013-10-07","BNBR"
3800,3800,3800,3800,0,"2013-10-08","BNBR"
3800,3800,3800,3800,0,"2013-10-09","BNBR"
3800,3800,3800,3800,0,"2013-10-10","BNBR"
3800,3800,3800,3800,0,"2013-10-11","BNBR"
3800,3800,3800,3800,0,"2013-10-16","BNBR"
3800,3800,3800,3800,0,"2013-10-17","BNBR"
3800,3800,3800,3800,0,"2013-10-18","BNBR"
3800,3800,3800,3800,0,"2013-10-21","BNBR"
3800,3800,3800,3800,0,"2013-10-22","BNBR"
3800,3800,3800,3800,0,"2013-10-23","BNBR"
3800,3800,3800,3800,0,"2013-10-24","BNBR"
3800,3800,3800,3800,0,"2013-10-25","BNBR"
3800,3800,3800,3800,0,"2013-10-28","BNBR"
3800,3800,3800,3800,0,"2013-10-29","BNBR"
3800,3800,3800,3800,0,"2013-10-30","BNBR"
3800,3800,3800,3800,0,"2013-10-31","BNBR"
3800,3800,3800,3800,0,"2013-11-01","BNBR"
3800,3800,3800,3800,0,"2013-11-04","BNBR"
3800,3800,3800,3800,0,"2013-11-06","BNBR"
3800,3800,3800,3800,0,"2013-11-07","BNBR"
3800,3800,3800,3800,0,"2013-11-08","BNBR"
3800,3800,3800,3800,0,"2013-11-11","BNBR"
3800,3800,3800,3800,0,"2013-11-12","BNBR"
3800,3800,3800,3800,0,"2013-11-13","BNBR"
3800,3800,3800,3800,0,"2013-11-14","BNBR"
3800,3800,3800,3800,0,"2013-11-15","BNBR"
3800,3800,3800,3800,0,"2013-11-18","BNBR"
3800,3800,3800,3800,0,"2013-11-19","BNBR"
3800,3800,3800,3800,0,"2013-11-20","BNBR"
3800,3800,3800,3800,0,"2013-11-21","BNBR"
3800,3800,3800,3800,0,"2013-11-22","BNBR"
3800,3800,3800,3800,0,"2013-11-25","BNBR"
3800,3800,3800,3800,0,"2013-11-26","BNBR"
3800,3800,3800,3800,0,"2013-11-27","BNBR"
3800,3800,3800,3800,0,"2013-11-28","BNBR"
3800,3800,3800,3800,0,"2013-11-29","BNBR"
3800,3800,3800,3800,0,"2013-12-02","BNBR"
3800,3800,3800,3800,0,"2013-12-03","BNBR"
3800,3800,3800,3800,0,"2013-12-04","BNBR"
3800,3800,3800,3800,0,"2013-12-05","BNBR"
3800,3800,3800,3800,0,"2013-12-06","BNBR"
3800,3800,3800,3800,0,"2013-12-09","BNBR"
3800,3800,3800,3800,0,"2013-12-10","BNBR"
3800,3800,3800,3800,0,"2013-12-11","BNBR"
3800,3800,3800,3800,0,"2013-12-12","BNBR"
3800,3800,3800,3800,0,"2013-12-13","BNBR"
3800,3800,3800,3800,0,"2013-12-16","BNBR"
3800,3800,3800,3800,0,"2013-12-17","BNBR"
3800,3800,3800,3800,0,"2013-12-18","BNBR"
3800,3800,3800,3800,0,"2013-12-19","BNBR"
3800,3800,3800,3800,0,"2013-12-20","BNBR"
3800,3800,3800,3800,0,"2013-12-23","BNBR"
3800,3800,3800,3800,0,"2013-12-24","BNBR"
3800,3800,3800,3800,0,"2013-12-27","BNBR"
3800,3800,3800,3800,0,"2013-12-30","BNBR"
3800,3800,3800,3800,0,"2014-01-02","BNBR"
3800,3800,3800,3800,0,"2014-01-03","BNBR"
3800,3800,3800,3800,0,"2014-01-06","BNBR"
3800,3800,3800,3800,0,"2014-01-07","BNBR"
3800,3800,3800,3800,0,"2014-01-08","BNBR"
3800,3800,3800,3800,0,"2014-01-09","BNBR"
3800,3800,3800,3800,0,"2014-01-10","BNBR"
3800,3800,3800,3800,0,"2014-01-13","BNBR"
3800,3800,3800,3800,0,"2014-01-15","BNBR"
3800,3800,3800,3800,0,"2014-01-16","BNBR"
3800,3800,3800,3800,0,"2014-01-17","BNBR"
3800,3800,3800,3800,0,"2014-01-20","BNBR"
3800,3800,3800,3800,0,"2014-01-21","BNBR"
3800,3800,3800,3800,0,"2014-01-22","BNBR"
3800,3800,3800,3800,0,"2014-01-23","BNBR"
3800,3800,3800,3800,0,"2014-01-24","BNBR"
3800,3800,3800,3800,0,"2014-01-27","BNBR"
3800,3800,3800,3800,0,"2014-01-28","BNBR"
3800,3800,3800,3800,0,"2014-01-29","BNBR"
3800,3800,3800,3800,0,"2014-01-30","BNBR"
3800,3800,3800,3800,0,"2014-02-03","BNBR"
3800,3800,3800,3800,0,"2014-02-04","BNBR"
3800,3800,3800,3800,0,"2014-02-05","BNBR"
3800,3800,3800,3800,0,"2014-02-06","BNBR"
3800,3800,3800,3800,0,"2014-02-07","BNBR"
3800,3800,3800,3800,0,"2014-02-10","BNBR"
3800,3800,3800,3800,0,"2014-02-11","BNBR"
3800,3800,3800,3800,0,"2014-02-12","BNBR"
3800,3800,3800,3800,0,"2014-02-13","BNBR"
3800,3800,3800,3800,0,"2014-02-14","BNBR"
3800,3800,3800,3800,0,"2014-02-17","BNBR"
3800,3800,3800,3800,0,"2014-02-18","BNBR"
3800,3800,3800,3800,0,"2014-02-19","BNBR"
3800,3800,3800,3800,0,"2014-02-20","BNBR"
3800,3800,3800,3800,0,"2014-02-21","BNBR"
3800,3800,3800,3800,0,"2014-02-24","BNBR"
3800,3800,3800,3800,0,"2014-02-25","BNBR"
3800,3800,3800,3800,0,"2014-02-26","BNBR"
3800,3800,3800,3800,0,"2014-02-27","BNBR"
3800,3800,3800,3800,0,"2014-02-28","BNBR"
3800,3800,3800,3800,0,"2014-03-03","BNBR"
3800,3800,3800,3800,0,"2014-03-04","BNBR"
3800,3800,3800,3800,0,"2014-03-05","BNBR"
3800,3800,3800,3800,0,"2014-03-06","BNBR"
3800,3800,3800,3800,0,"2014-03-07","BNBR"
3800,3800,3800,3800,0,"2014-03-10","BNBR"
3800,3800,3800,3800,0,"2014-03-11","BNBR"
3800,3800,3800,3800,0,"2014-03-12","BNBR"
3800,3800,3800,3800,0,"2014-03-13","BNBR"
3800,3800,3800,3800,0,"2014-03-14","BNBR"
3800,3800,3800,3800,0,"2014-03-17","BNBR"
3800,3800,3800,3800,0,"2014-03-18","BNBR"
3800,3800,3800,3800,0,"2014-03-19","BNBR"
3800,3800,3800,3800,0,"2014-03-20","BNBR"
3800,3800,3800,3800,0,"2014-03-21","BNBR"
3800,3800,3800,3800,0,"2014-03-24","BNBR"
3800,3800,3800,3800,0,"2014-03-25","BNBR"
3800,3800,3800,3800,0,"2014-03-26","BNBR"
3800,3800,3800,3800,0,"2014-03-27","BNBR"
3800,3800,3800,3800,0,"2014-03-28","BNBR"
3800,3800,3800,3800,0,"2014-04-01","BNBR"
3800,3800,3800,3800,0,"2014-04-02","BNBR"
3800,3800,3800,3800,0,"2014-04-03","BNBR"
3800,3800,3800,3800,0,"2014-04-04","BNBR"
3800,3800,3800,3800,0,"2014-04-07","BNBR"
3800,3800,3800,3800,0,"2014-04-08","BNBR"
3800,3800,3800,3800,0,"2014-04-09","BNBR"
3800,3800,3800,3800,0,"2014-04-10","BNBR"
3800,3800,3800,3800,0,"2014-04-11","BNBR"
3800,3800,3800,3800,0,"2014-04-14","BNBR"
3800,3800,3800,3800,0,"2014-04-15","BNBR"
3800,3800,3800,3800,0,"2014-04-16","BNBR"
3800,3800,3800,3800,0,"2014-04-17","BNBR"
3800,3800,3800,3800,0,"2014-04-21","BNBR"
3800,3800,3800,3800,0,"2014-04-22","BNBR"
3800,3800,3800,3800,0,"2014-04-23","BNBR"
3800,3800,3800,3800,0,"2014-04-24","BNBR"
3800,3800,3800,3800,0,"2014-04-25","BNBR"
3800,3800,3800,3800,0,"2014-04-28","BNBR"
3800,3800,3800,3800,0,"2014-04-29","BNBR"
3800,3800,3800,3800,0,"2014-04-30","BNBR"
3800,3800,3800,3800,0,"2014-05-02","BNBR"
3800,3800,3800,3800,0,"2014-05-05","BNBR"
3800,3800,3800,3800,0,"2014-05-06","BNBR"
3800,3800,3800,3800,0,"2014-05-07","BNBR"
3800,3800,3800,3800,0,"2014-05-08","BNBR"
3800,3800,3800,3800,0,"2014-05-09","BNBR"
3800,3800,3800,3800,0,"2014-05-12","BNBR"
3800,3800,3800,3800,0,"2014-05-13","BNBR"
3800,3800,3800,3800,0,"2014-05-14","BNBR"
3800,3800,3800,3800,0,"2014-05-16","BNBR"
3800,3800,3800,3800,0,"2014-05-19","BNBR"
3800,3800,3800,3800,0,"2014-05-20","BNBR"
3800,3800,3800,3800,0,"2014-05-21","BNBR"
3800,3800,3800,3800,0,"2014-05-22","BNBR"
3800,3800,3800,3800,0,"2014-05-23","BNBR"
3800,3800,3800,3800,0,"2014-05-26","BNBR"
3800,3800,3800,3800,0,"2014-05-28","BNBR"
3800,3800,3800,3800,0,"2014-05-30","BNBR"
3800,3800,3800,3800,0,"2014-06-02","BNBR"
3800,3800,3800,3800,0,"2014-06-03","BNBR"
3800,3800,3800,3800,0,"2014-06-04","BNBR"
3800,3800,3800,3800,0,"2014-06-05","BNBR"
3800,3800,3800,3800,0,"2014-06-06","BNBR"
3800,3800,3800,3800,0,"2014-06-09","BNBR"
3800,3800,3800,3800,0,"2014-06-10","BNBR"
3800,3800,3800,3800,0,"2014-06-11","BNBR"
3800,3800,3800,3800,0,"2014-06-12","BNBR"
3800,3800,3800,3800,0,"2014-06-13","BNBR"
3800,3800,3800,3800,0,"2014-06-16","BNBR"
3800,3800,3800,3800,0,"2014-06-17","BNBR"
3800,3800,3800,3800,0,"2014-06-18","BNBR"
3800,3800,3800,3800,0,"2014-06-19","BNBR"
3800,3800,3800,3800,0,"2014-06-20","BNBR"
3800,3800,3800,3800,0,"2014-06-23","BNBR"
3800,3800,3800,3800,0,"2014-06-24","BNBR"
3800,3800,3800,3800,0,"2014-06-25","BNBR"
3800,3800,3800,3800,0,"2014-06-26","BNBR"
3800,3800,3800,3800,0,"2014-06-27","BNBR"
3800,3800,3800,3800,0,"2014-06-30","BNBR"
3800,3800,3800,3800,0,"2014-07-01","BNBR"
3800,3800,3800,3800,0,"2014-07-02","BNBR"
3800,3800,3800,3800,0,"2014-07-03","BNBR"
3800,3800,3800,3800,0,"2014-07-04","BNBR"
3800,3800,3800,3800,0,"2014-07-07","BNBR"
3800,3800,3800,3800,0,"2014-07-08","BNBR"
3800,3800,3800,3800,0,"2014-07-09","BNBR"
3800,3800,3800,3800,0,"2014-07-10","BNBR"
3800,3800,3800,3800,0,"2014-07-11","BNBR"
3800,3800,3800,3800,0,"2014-07-14","BNBR"
3800,3800,3800,3800,0,"2014-07-15","BNBR"
3800,3800,3800,3800,0,"2014-07-16","BNBR"
3800,3800,3800,3800,0,"2014-07-17","BNBR"
3800,3800,3800,3800,0,"2014-07-18","BNBR"
3800,3800,3800,3800,0,"2014-07-21","BNBR"
3800,3800,3800,3800,0,"2014-07-22","BNBR"
3800,3800,3800,3800,0,"2014-07-23","BNBR"
3800,3800,3800,3800,0,"2014-07-24","BNBR"
3800,3800,3800,3800,0,"2014-07-25","BNBR"
3800,3800,3800,3800,0,"2014-08-04","BNBR"
3800,3800,3800,3800,0,"2014-08-05","BNBR"
3800,3800,3800,3800,0,"2014-08-06","BNBR"
3800,3800,3800,3800,0,"2014-08-07","BNBR"
3800,3800,3800,3800,0,"2014-08-08","BNBR"
3800,3800,3800,3800,0,"2014-08-11","BNBR"
3800,3800,3800,3800,0,"2014-08-12","BNBR"
3800,3800,3800,3800,0,"2014-08-13","BNBR"
3800,3800,3800,3800,0,"2014-08-14","BNBR"
3800,3800,3800,3800,0,"2014-08-15","BNBR"
3800,3800,3800,3800,0,"2014-08-18","BNBR"
3800,3800,3800,3800,0,"2014-08-19","BNBR"
3800,3800,3800,3800,0,"2014-08-20","BNBR"
3800,3800,3800,3800,0,"2014-08-21","BNBR"
3800,3800,3800,3800,0,"2014-08-22","BNBR"
3800,3800,3800,3800,0,"2014-08-25","BNBR"
3800,3800,3800,3800,0,"2014-08-26","BNBR"
3800,3800,3800,3800,0,"2014-08-27","BNBR"
3800,3800,3800,3800,0,"2014-08-28","BNBR"
3800,3800,3800,3800,0,"2014-08-29","BNBR"
3800,3800,3800,3800,0,"2014-09-01","BNBR"
3800,3800,3800,3800,0,"2014-09-02","BNBR"
3800,3800,3800,3800,0,"2014-09-03","BNBR"
3800,3800,3800,3800,0,"2014-09-04","BNBR"
3800,3800,3800,3800,0,"2014-09-05","BNBR"
3800,3800,3800,3800,0,"2014-09-08","BNBR"
3800,3800,3800,3800,0,"2014-09-09","BNBR"
3800,3800,3800,3800,0,"2014-09-10","BNBR"
3800,3800,3800,3800,0,"2014-09-11","BNBR"
3800,3800,3800,3800,0,"2014-09-12","BNBR"
3800,3800,3800,3800,0,"2014-09-15","BNBR"
3800,3800,3800,3800,0,"2014-09-16","BNBR"
3800,3800,3800,3800,0,"2014-09-17","BNBR"
3800,3800,3800,3800,0,"2014-09-18","BNBR"
3800,3800,3800,3800,0,"2014-09-19","BNBR"
3800,3800,3800,3800,0,"2014-09-22","BNBR"
3800,3800,3800,3800,0,"2014-09-23","BNBR"
3800,3800,3800,3800,0,"2014-09-24","BNBR"
3800,3800,3800,3800,0,"2014-09-25","BNBR"
3800,3800,3800,3800,0,"2014-09-26","BNBR"
3800,3800,3800,3800,0,"2014-09-29","BNBR"
3800,3800,3800,3800,0,"2014-09-30","BNBR"
3800,3800,3800,3800,0,"2014-10-01","BNBR"
3800,3800,3800,3800,0,"2014-10-02","BNBR"
3800,3800,3800,3800,0,"2014-10-03","BNBR"
3800,3800,3800,3800,0,"2014-10-06","BNBR"
3800,3800,3800,3800,0,"2014-10-07","BNBR"
3800,3800,3800,3800,0,"2014-10-08","BNBR"
3800,3800,3800,3800,0,"2014-10-09","BNBR"
3800,3800,3800,3800,0,"2014-10-10","BNBR"
3800,3800,3800,3800,0,"2014-10-13","BNBR"
3800,3800,3800,3800,0,"2014-10-14","BNBR"
3800,3800,3800,3800,0,"2014-10-15","BNBR"
3800,3800,3800,3800,0,"2014-10-16","BNBR"
3800,3800,3800,3800,0,"2014-10-17","BNBR"
3800,3800,3800,3800,0,"2014-10-20","BNBR"
3800,3800,3800,3800,0,"2014-10-21","BNBR"
3800,3800,3800,3800,0,"2014-10-22","BNBR"
3800,3800,3800,3800,0,"2014-10-23","BNBR"
3800,3800,3800,3800,0,"2014-10-24","BNBR"
3800,3800,3800,3800,0,"2014-10-27","BNBR"
3800,3800,3800,3800,0,"2014-10-28","BNBR"
3800,3800,3800,3800,0,"2014-10-29","BNBR"
3800,3800,3800,3800,0,"2014-10-30","BNBR"
3800,3800,3800,3800,0,"2014-10-31","BNBR"
3800,3800,3800,3800,0,"2014-11-03","BNBR"
3800,3800,3800,3800,0,"2014-11-04","BNBR"
3800,3800,3800,3800,0,"2014-11-05","BNBR"
3800,3800,3800,3800,0,"2014-11-06","BNBR"
3800,3800,3800,3800,0,"2014-11-07","BNBR"
3800,3800,3800,3800,0,"2014-11-10","BNBR"
3800,3800,3800,3800,0,"2014-11-11","BNBR"
3800,3800,3800,3800,0,"2014-11-12","BNBR"
3800,3800,3800,3800,0,"2014-11-13","BNBR"
3800,3800,3800,3800,0,"2014-11-14","BNBR"
3800,3800,3800,3800,0,"2014-11-17","BNBR"
3800,3800,3800,3800,0,"2014-11-18","BNBR"
3800,3800,3800,3800,0,"2014-11-19","BNBR"
3800,3800,3800,3800,0,"2014-11-20","BNBR"
3800,3800,3800,3800,0,"2014-11-21","BNBR"
3800,3800,3800,3800,0,"2014-11-24","BNBR"
3800,3800,3800,3800,0,"2014-11-25","BNBR"
3800,3800,3800,3800,0,"2014-11-26","BNBR"
3800,3800,3800,3800,0,"2014-11-27","BNBR"
3800,3800,3800,3800,0,"2014-11-28","BNBR"
3800,3800,3800,3800,0,"2014-12-01","BNBR"
3800,3800,3800,3800,0,"2014-12-02","BNBR"
3800,3800,3800,3800,0,"2014-12-03","BNBR"
3800,3800,3800,3800,0,"2014-12-04","BNBR"
3800,3800,3800,3800,0,"2014-12-05","BNBR"
3800,3800,3800,3800,0,"2014-12-08","BNBR"
3800,3800,3800,3800,0,"2014-12-09","BNBR"
3800,3800,3800,3800,0,"2014-12-10","BNBR"
3800,3800,3800,3800,0,"2014-12-11","BNBR"
3800,3800,3800,3800,0,"2014-12-12","BNBR"
3800,3800,3800,3800,0,"2014-12-15","BNBR"
3800,3800,3800,3800,0,"2014-12-16","BNBR"
3800,3800,3800,3800,0,"2014-12-17","BNBR"
3800,3800,3800,3800,0,"2014-12-18","BNBR"
3800,3800,3800,3800,0,"2014-12-19","BNBR"
3800,3800,3800,3800,0,"2014-12-22","BNBR"
3800,3800,3800,3800,0,"2014-12-23","BNBR"
3800,3800,3800,3800,0,"2014-12-24","BNBR"
3800,3800,3800,3800,0,"2014-12-29","BNBR"
3800,3800,3800,3800,0,"2014-12-30","BNBR"
3800,3800,3800,3800,0,"2015-01-02","BNBR"
3800,3800,3800,3800,0,"2015-01-05","BNBR"
3800,3800,3800,3800,0,"2015-01-06","BNBR"
3800,3800,3800,3800,0,"2015-01-07","BNBR"
3800,3800,3800,3800,0,"2015-01-08","BNBR"
3800,3800,3800,3800,0,"2015-01-09","BNBR"
3800,3800,3800,3800,0,"2015-01-12","BNBR"
3800,3800,3800,3800,0,"2015-01-13","BNBR"
3800,3800,3800,3800,0,"2015-01-14","BNBR"
3800,3800,3800,3800,0,"2015-01-15","BNBR"
3800,3800,3800,3800,0,"2015-01-16","BNBR"
3800,3800,3800,3800,0,"2015-01-19","BNBR"
3800,3800,3800,3800,0,"2015-01-20","BNBR"
3800,3800,3800,3800,0,"2015-01-21","BNBR"
3800,3800,3800,3800,0,"2015-01-22","BNBR"
3800,3800,3800,3800,0,"2015-01-23","BNBR"
3800,3800,3800,3800,0,"2015-01-26","BNBR"
3800,3800,3800,3800,0,"2015-01-27","BNBR"
3800,3800,3800,3800,0,"2015-01-28","BNBR"
3800,3800,3800,3800,0,"2015-01-29","BNBR"
3800,3800,3800,3800,0,"2015-01-30","BNBR"
3800,3800,3800,3800,0,"2015-02-02","BNBR"
3800,3800,3800,3800,0,"2015-02-03","BNBR"
3800,3800,3800,3800,0,"2015-02-04","BNBR"
3800,3800,3800,3800,0,"2015-02-05","BNBR"
3800,3800,3800,3800,0,"2015-02-06","BNBR"
3800,3800,3800,3800,0,"2015-02-09","BNBR"
3800,3800,3800,3800,0,"2015-02-10","BNBR"
3800,3800,3800,3800,0,"2015-02-11","BNBR"
3800,3800,3800,3800,0,"2015-02-12","BNBR"
3800,3800,3800,3800,0,"2015-02-13","BNBR"
3800,3800,3800,3800,0,"2015-02-16","BNBR"
3800,3800,3800,3800,0,"2015-02-17","BNBR"
3800,3800,3800,3800,0,"2015-02-18","BNBR"
3800,3800,3800,3800,0,"2015-02-20","BNBR"
3800,3800,3800,3800,0,"2015-02-23","BNBR"
3800,3800,3800,3800,0,"2015-02-24","BNBR"
3800,3800,3800,3800,0,"2015-02-25","BNBR"
3800,3800,3800,3800,0,"2015-02-26","BNBR"
3800,3800,3800,3800,0,"2015-02-27","BNBR"
3800,3800,3800,3800,0,"2015-03-02","BNBR"
3800,3800,3800,3800,0,"2015-03-03","BNBR"
3800,3800,3800,3800,0,"2015-03-04","BNBR"
3800,3800,3800,3800,0,"2015-03-05","BNBR"
3800,3800,3800,3800,0,"2015-03-06","BNBR"
3800,3800,3800,3800,0,"2015-03-09","BNBR"
3800,3800,3800,3800,0,"2015-03-10","BNBR"
3800,3800,3800,3800,0,"2015-03-11","BNBR"
3800,3800,3800,3800,0,"2015-03-12","BNBR"
3800,3800,3800,3800,0,"2015-03-13","BNBR"
3800,3800,3800,3800,0,"2015-03-16","BNBR"
3800,3800,3800,3800,0,"2015-03-17","BNBR"
3800,3800,3800,3800,0,"2015-03-18","BNBR"
3800,3800,3800,3800,0,"2015-03-19","BNBR"
3800,3800,3800,3800,0,"2015-03-20","BNBR"
3800,3800,3800,3800,0,"2015-03-23","BNBR"
3800,3800,3800,3800,0,"2015-03-24","BNBR"
3800,3800,3800,3800,0,"2015-03-25","BNBR"
3800,3800,3800,3800,0,"2015-03-26","BNBR"
3800,3800,3800,3800,0,"2015-03-27","BNBR"
3800,3800,3800,3800,0,"2015-03-30","BNBR"
3800,3800,3800,3800,0,"2015-03-31","BNBR"
3800,3800,3800,3800,0,"2015-04-01","BNBR"
3800,3800,3800,3800,0,"2015-04-02","BNBR"
3800,3800,3800,3800,0,"2015-04-06","BNBR"
3800,3800,3800,3800,0,"2015-04-07","BNBR"
3800,3800,3800,3800,0,"2015-04-08","BNBR"
3800,3800,3800,3800,0,"2015-04-09","BNBR"
3800,3800,3800,3800,0,"2015-04-10","BNBR"
3800,3800,3800,3800,0,"2015-04-13","BNBR"
3800,3800,3800,3800,0,"2015-04-14","BNBR"
3800,3800,3800,3800,0,"2015-04-15","BNBR"
3800,3800,3800,3800,0,"2015-04-16","BNBR"
3800,3800,3800,3800,0,"2015-04-17","BNBR"
3800,3800,3800,3800,0,"2015-04-20","BNBR"
3800,3800,3800,3800,0,"2015-04-21","BNBR"
3800,3800,3800,3800,0,"2015-04-22","BNBR"
3800,3800,3800,3800,0,"2015-04-23","BNBR"
3800,3800,3800,3800,0,"2015-04-24","BNBR"
3800,3800,3800,3800,0,"2015-04-27","BNBR"
3800,3800,3800,3800,0,"2015-04-28","BNBR"
3800,3800,3800,3800,0,"2015-04-29","BNBR"
3800,3800,3800,3800,0,"2015-04-30","BNBR"
3800,3800,3800,3800,0,"2015-05-04","BNBR"
3800,3800,3800,3800,0,"2015-05-05","BNBR"
3800,3800,3800,3800,0,"2015-05-06","BNBR"
3800,3800,3800,3800,0,"2015-05-07","BNBR"
3800,3800,3800,3800,0,"2015-05-08","BNBR"
3800,3800,3800,3800,0,"2015-05-11","BNBR"
3800,3800,3800,3800,0,"2015-05-12","BNBR"
3800,3800,3800,3800,0,"2015-05-13","BNBR"
3800,3800,3800,3800,0,"2015-05-15","BNBR"
3800,3800,3800,3800,0,"2015-05-18","BNBR"
3800,3800,3800,3800,0,"2015-05-19","BNBR"
3800,3800,3800,3800,0,"2015-05-20","BNBR"
3800,3800,3800,3800,0,"2015-05-21","BNBR"
3800,3800,3800,3800,0,"2015-05-22","BNBR"
3800,3800,3800,3800,0,"2015-05-25","BNBR"
3800,3800,3800,3800,0,"2015-05-26","BNBR"
3800,3800,3800,3800,0,"2015-05-27","BNBR"
3800,3800,3800,3800,0,"2015-05-28","BNBR"
3800,3800,3800,3800,0,"2015-05-29","BNBR"
3800,3800,3800,3800,0,"2015-06-01","BNBR"
3800,3800,3800,3800,0,"2015-06-03","BNBR"
3800,3800,3800,3800,0,"2015-06-04","BNBR"
3800,3800,3800,3800,0,"2015-06-05","BNBR"
3800,3800,3800,3800,0,"2015-06-08","BNBR"
3800,3800,3800,3800,0,"2015-06-09","BNBR"
3800,3800,3800,3800,0,"2015-06-10","BNBR"
3800,3800,3800,3800,0,"2015-06-11","BNBR"
3800,3800,3800,3800,0,"2015-06-12","BNBR"
3800,3800,3800,3800,0,"2015-06-15","BNBR"
3800,3800,3800,3800,0,"2015-06-16","BNBR"
3800,3800,3800,3800,0,"2015-06-17","BNBR"
3800,3800,3800,3800,0,"2015-06-18","BNBR"
3800,3800,3800,3800,0,"2015-06-19","BNBR"
3800,3800,3800,3800,0,"2015-06-22","BNBR"
3800,3800,3800,3800,0,"2015-06-23","BNBR"
3800,3800,3800,3800,0,"2015-06-24","BNBR"
3800,3800,3800,3800,0,"2015-06-25","BNBR"
3800,3800,3800,3800,0,"2015-06-26","BNBR"
3800,3800,3800,3800,0,"2015-06-29","BNBR"
3800,3800,3800,3800,0,"2015-06-30","BNBR"
3800,3800,3800,3800,0,"2015-07-01","BNBR"
3800,3800,3800,3800,0,"2015-07-02","BNBR"
3800,3800,3800,3800,0,"2015-07-03","BNBR"
3800,3800,3800,3800,0,"2015-07-06","BNBR"
3800,3800,3800,3800,0,"2015-07-07","BNBR"
3800,3800,3800,3800,0,"2015-07-08","BNBR"
3800,3800,3800,3800,0,"2015-07-09","BNBR"
3800,3800,3800,3800,0,"2015-07-10","BNBR"
3800,3800,3800,3800,0,"2015-07-13","BNBR"
3800,3800,3800,3800,0,"2015-07-14","BNBR"
3800,3800,3800,3800,0,"2015-07-15","BNBR"
3800,3800,3800,3800,0,"2015-07-22","BNBR"
3800,3800,3800,3800,0,"2015-07-23","BNBR"
3800,3800,3800,3800,0,"2015-07-24","BNBR"
3800,3800,3800,3800,0,"2015-07-27","BNBR"
3800,3800,3800,3800,0,"2015-07-28","BNBR"
3800,3800,3800,3800,0,"2015-07-29","BNBR"
3800,3800,3800,3800,0,"2015-07-30","BNBR"
3800,3800,3800,3800,0,"2015-07-31","BNBR"
3800,3800,3800,3800,0,"2015-08-03","BNBR"
3800,3800,3800,3800,0,"2015-08-04","BNBR"
3800,3800,3800,3800,0,"2015-08-05","BNBR"
3800,3800,3800,3800,0,"2015-08-06","BNBR"
3800,3800,3800,3800,0,"2015-08-07","BNBR"
3800,3800,3800,3800,0,"2015-08-10","BNBR"
3800,3800,3800,3800,0,"2015-08-11","BNBR"
3800,3800,3800,3800,0,"2015-08-12","BNBR"
3800,3800,3800,3800,0,"2015-08-13","BNBR"
3800,3800,3800,3800,0,"2015-08-14","BNBR"
3800,3800,3800,3800,0,"2015-08-18","BNBR"
3800,3800,3800,3800,0,"2015-08-19","BNBR"
3800,3800,3800,3800,0,"2015-08-20","BNBR"
3800,3800,3800,3800,0,"2015-08-21","BNBR"
3800,3800,3800,3800,0,"2015-08-24","BNBR"
3800,3800,3800,3800,0,"2015-08-25","BNBR"
3800,3800,3800,3800,0,"2015-08-26","BNBR"
3800,3800,3800,3800,0,"2015-08-27","BNBR"
3800,3800,3800,3800,0,"2015-08-28","BNBR"
3800,3800,3800,3800,0,"2015-08-31","BNBR"
3800,3800,3800,3800,0,"2015-09-01","BNBR"
3800,3800,3800,3800,0,"2015-09-02","BNBR"
3800,3800,3800,3800,0,"2015-09-03","BNBR"
3800,3800,3800,3800,0,"2015-09-04","BNBR"
3800,3800,3800,3800,0,"2015-09-07","BNBR"
3800,3800,3800,3800,0,"2015-09-08","BNBR"
3800,3800,3800,3800,0,"2015-09-09","BNBR"
3800,3800,3800,3800,0,"2015-09-10","BNBR"
3800,3800,3800,3800,0,"2015-09-11","BNBR"
3800,3800,3800,3800,0,"2015-09-14","BNBR"
3800,3800,3800,3800,0,"2015-09-15","BNBR"
3800,3800,3800,3800,0,"2015-09-16","BNBR"
3800,3800,3800,3800,0,"2015-09-17","BNBR"
3800,3800,3800,3800,0,"2015-09-18","BNBR"
3800,3800,3800,3800,0,"2015-09-21","BNBR"
3800,3800,3800,3800,0,"2015-09-22","BNBR"
3800,3800,3800,3800,0,"2015-09-23","BNBR"
3800,3800,3800,3800,0,"2015-09-25","BNBR"
3800,3800,3800,3800,0,"2015-09-28","BNBR"
3800,3800,3800,3800,0,"2015-09-29","BNBR"
3800,3800,3800,3800,0,"2015-09-30","BNBR"
3800,3800,3800,3800,0,"2015-10-01","BNBR"
3800,3800,3800,3800,0,"2015-10-02","BNBR"
3800,3800,3800,3800,0,"2015-10-05","BNBR"
3800,3800,3800,3800,0,"2015-10-06","BNBR"
3800,3800,3800,3800,0,"2015-10-07","BNBR"
3800,3800,3800,3800,0,"2015-10-08","BNBR"
3800,3800,3800,3800,0,"2015-10-09","BNBR"
3800,3800,3800,3800,0,"2015-10-12","BNBR"
3800,3800,3800,3800,0,"2015-10-13","BNBR"
3800,3800,3800,3800,0,"2015-10-15","BNBR"
3800,3800,3800,3800,0,"2015-10-16","BNBR"
3800,3800,3800,3800,0,"2015-10-19","BNBR"
3800,3800,3800,3800,0,"2015-10-20","BNBR"
3800,3800,3800,3800,0,"2015-10-21","BNBR"
3800,3800,3800,3800,0,"2015-10-22","BNBR"
3800,3800,3800,3800,0,"2015-10-23","BNBR"
3800,3800,3800,3800,0,"2015-10-26","BNBR"
3800,3800,3800,3800,0,"2015-10-27","BNBR"
3800,3800,3800,3800,0,"2015-10-28","BNBR"
3800,3800,3800,3800,0,"2015-10-29","BNBR"
3800,3800,3800,3800,0,"2015-10-30","BNBR"
3800,3800,3800,3800,0,"2015-11-02","BNBR"
3800,3800,3800,3800,0,"2015-11-03","BNBR"
3800,3800,3800,3800,0,"2015-11-04","BNBR"
3800,3800,3800,3800,0,"2015-11-05","BNBR"
3800,3800,3800,3800,0,"2015-11-06","BNBR"
3800,3800,3800,3800,0,"2015-11-09","BNBR"
3800,3800,3800,3800,0,"2015-11-10","BNBR"
3800,3800,3800,3800,0,"2015-11-11","BNBR"
3800,3800,3800,3800,0,"2015-11-12","BNBR"
3800,3800,3800,3800,0,"2015-11-13","BNBR"
3800,3800,3800,3800,0,"2015-11-16","BNBR"
3800,3800,3800,3800,0,"2015-11-17","BNBR"
3800,3800,3800,3800,0,"2015-11-18","BNBR"
3800,3800,3800,3800,0,"2015-11-19","BNBR"
3800,3800,3800,3800,0,"2015-11-20","BNBR"
3800,3800,3800,3800,0,"2015-11-23","BNBR"
3800,3800,3800,3800,0,"2015-11-24","BNBR"
3800,3800,3800,3800,0,"2015-11-25","BNBR"
3800,3800,3800,3800,0,"2015-11-26","BNBR"
3800,3800,3800,3800,0,"2015-11-27","BNBR"
3800,3800,3800,3800,0,"2015-11-30","BNBR"
3800,3800,3800,3800,0,"2015-12-01","BNBR"
3800,3800,3800,3800,0,"2015-12-02","BNBR"
3800,3800,3800,3800,0,"2015-12-03","BNBR"
3800,3800,3800,3800,0,"2015-12-04","BNBR"
3800,3800,3800,3800,0,"2015-12-07","BNBR"
3800,3800,3800,3800,0,"2015-12-08","BNBR"
3800,3800,3800,3800,0,"2015-12-09","BNBR"
3800,3800,3800,3800,0,"2015-12-10","BNBR"
3800,3800,3800,3800,0,"2015-12-11","BNBR"
3800,3800,3800,3800,0,"2015-12-14","BNBR"
3800,3800,3800,3800,0,"2015-12-15","BNBR"
3800,3800,3800,3800,0,"2015-12-16","BNBR"
3800,3800,3800,3800,0,"2015-12-17","BNBR"
3800,3800,3800,3800,0,"2015-12-18","BNBR"
3800,3800,3800,3800,0,"2015-12-21","BNBR"
3800,3800,3800,3800,0,"2015-12-22","BNBR"
3800,3800,3800,3800,0,"2015-12-23","BNBR"
3800,3800,3800,3800,0,"2015-12-28","BNBR"
3800,3800,3800,3800,0,"2015-12-29","BNBR"
3800,3800,3800,3800,0,"2015-12-30","BNBR"
3800,3800,3800,3800,0,"2016-01-04","BNBR"
3800,3800,3800,3800,0,"2016-01-05","BNBR"
3800,3800,3800,3800,0,"2016-01-06","BNBR"
3800,3800,3800,3800,0,"2016-01-07","BNBR"
3800,3800,3800,3800,0,"2016-01-08","BNBR"
3800,3800,3800,3800,0,"2016-01-11","BNBR"
3800,3800,3800,3800,0,"2016-01-12","BNBR"
3800,3800,3800,3800,0,"2016-01-13","BNBR"
3800,3800,3800,3800,0,"2016-01-14","BNBR"
3800,3800,3800,3800,0,"2016-01-15","BNBR"
3800,3800,3800,3800,0,"2016-01-18","BNBR"
3800,3800,3800,3800,0,"2016-01-19","BNBR"
3800,3800,3800,3800,0,"2016-01-20","BNBR"
3800,3800,3800,3800,0,"2016-01-21","BNBR"
3800,3800,3800,3800,0,"2016-01-22","BNBR"
3800,3800,3800,3800,0,"2016-01-25","BNBR"
3800,3800,3800,3800,0,"2016-01-26","BNBR"
3800,3800,3800,3800,0,"2016-01-27","BNBR"
3800,3800,3800,3800,0,"2016-01-28","BNBR"
3800,3800,3800,3800,0,"2016-01-29","BNBR"
3800,3800,3800,3800,0,"2016-02-01","BNBR"
3800,3800,3800,3800,0,"2016-02-02","BNBR"
3800,3800,3800,3800,0,"2016-02-03","BNBR"
3800,3800,3800,3800,0,"2016-02-04","BNBR"
3800,3800,3800,3800,0,"2016-02-05","BNBR"
3800,3800,3800,3800,0,"2016-02-09","BNBR"
3800,3800,3800,3800,0,"2016-02-10","BNBR"
3800,3800,3800,3800,0,"2016-02-11","BNBR"
3800,3800,3800,3800,0,"2016-02-12","BNBR"
3800,3800,3800,3800,0,"2016-02-15","BNBR"
3800,3800,3800,3800,0,"2016-02-16","BNBR"
3800,3800,3800,3800,0,"2016-02-17","BNBR"
3800,3800,3800,3800,0,"2016-02-18","BNBR"
3800,3800,3800,3800,0,"2016-02-19","BNBR"
3800,3800,3800,3800,0,"2016-02-22","BNBR"
3800,3800,3800,3800,0,"2016-02-23","BNBR"
3800,3800,3800,3800,0,"2016-02-24","BNBR"
3800,3800,3800,3800,0,"2016-02-25","BNBR"
3800,3800,3800,3800,0,"2016-02-26","BNBR"
3800,3800,3800,3800,0,"2016-02-29","BNBR"
3800,3800,3800,3800,0,"2016-03-01","BNBR"
3800,3800,3800,3800,0,"2016-03-02","BNBR"
3800,3800,3800,3800,0,"2016-03-03","BNBR"
3800,3800,3800,3800,0,"2016-03-04","BNBR"
3800,3800,3800,3800,0,"2016-03-07","BNBR"
3800,3800,3800,3800,0,"2016-03-08","BNBR"
3800,3800,3800,3800,0,"2016-03-10","BNBR"
3800,3800,3800,3800,0,"2016-03-11","BNBR"
3800,3800,3800,3800,0,"2016-03-14","BNBR"
3800,3800,3800,3800,0,"2016-03-15","BNBR"
3800,3800,3800,3800,0,"2016-03-16","BNBR"
3800,3800,3800,3800,0,"2016-03-17","BNBR"
3800,3800,3800,3800,0,"2016-03-18","BNBR"
3800,3800,3800,3800,0,"2016-03-21","BNBR"
3800,3800,3800,3800,0,"2016-03-22","BNBR"
3800,3800,3800,3800,0,"2016-03-23","BNBR"
3800,3800,3800,3800,0,"2016-03-24","BNBR"
3800,3800,3800,3800,0,"2016-03-28","BNBR"
3800,3800,3800,3800,0,"2016-03-29","BNBR"
3800,3800,3800,3800,0,"2016-03-30","BNBR"
3800,3800,3800,3800,0,"2016-03-31","BNBR"
3800,3800,3800,3800,0,"2016-04-01","BNBR"
3800,3800,3800,3800,0,"2016-04-04","BNBR"
3800,3800,3800,3800,0,"2016-04-05","BNBR"
3800,3800,3800,3800,0,"2016-04-06","BNBR"
3800,3800,3800,3800,0,"2016-04-07","BNBR"
3800,3800,3800,3800,0,"2016-04-08","BNBR"
3800,3800,3800,3800,0,"2016-04-11","BNBR"
3800,3800,3800,3800,0,"2016-04-12","BNBR"
3800,3800,3800,3800,0,"2016-04-13","BNBR"
3800,3800,3800,3800,0,"2016-04-14","BNBR"
3800,3800,3800,3800,0,"2016-04-15","BNBR"
3800,3800,3800,3800,0,"2016-04-18","BNBR"
3800,3800,3800,3800,0,"2016-04-19","BNBR"
3800,3800,3800,3800,0,"2016-04-20","BNBR"
3800,3800,3800,3800,0,"2016-04-21","BNBR"
3800,3800,3800,3800,0,"2016-04-22","BNBR"
3800,3800,3800,3800,0,"2016-04-25","BNBR"
3800,3800,3800,3800,0,"2016-04-26","BNBR"
3800,3800,3800,3800,0,"2016-04-27","BNBR"
3800,3800,3800,3800,0,"2016-04-28","BNBR"
3800,3800,3800,3800,0,"2016-04-29","BNBR"
3800,3800,3800,3800,0,"2016-05-02","BNBR"
3800,3800,3800,3800,0,"2016-05-03","BNBR"
3800,3800,3800,3800,0,"2016-05-04","BNBR"
3800,3800,3800,3800,0,"2016-05-09","BNBR"
3800,3800,3800,3800,0,"2016-05-10","BNBR"
3800,3800,3800,3800,0,"2016-05-11","BNBR"
3800,3800,3800,3800,0,"2016-05-12","BNBR"
3800,3800,3800,3800,0,"2016-05-13","BNBR"
3800,3800,3800,3800,0,"2016-05-16","BNBR"
3800,3800,3800,3800,0,"2016-05-17","BNBR"
3800,3800,3800,3800,0,"2016-05-18","BNBR"
3800,3800,3800,3800,0,"2016-05-19","BNBR"
3800,3800,3800,3800,0,"2016-05-20","BNBR"
3800,3800,3800,3800,0,"2016-05-23","BNBR"
3800,3800,3800,3800,0,"2016-05-24","BNBR"
3800,3800,3800,3800,0,"2016-05-25","BNBR"
3800,3800,3800,3800,0,"2016-05-26","BNBR"
3800,3800,3800,3800,0,"2016-05-27","BNBR"
3800,3800,3800,3800,0,"2016-05-30","BNBR"
3800,3800,3800,3800,0,"2016-05-31","BNBR"
3800,3800,3800,3800,0,"2016-06-01","BNBR"
3800,3800,3800,3800,0,"2016-06-02","BNBR"
3800,3800,3800,3800,0,"2016-06-03","BNBR"
3800,3800,3800,3800,0,"2016-06-06","BNBR"
3800,3800,3800,3800,0,"2016-06-07","BNBR"
3800,3800,3800,3800,0,"2016-06-08","BNBR"
3800,3800,3800,3800,0,"2016-06-09","BNBR"
3800,3800,3800,3800,0,"2016-06-10","BNBR"
3800,3800,3800,3800,0,"2016-06-13","BNBR"
3800,3800,3800,3800,0,"2016-06-14","BNBR"
3800,3800,3800,3800,0,"2016-06-15","BNBR"
3800,3800,3800,3800,0,"2016-06-16","BNBR"
3800,3800,3800,3800,0,"2016-06-17","BNBR"
3800,3800,3800,3800,0,"2016-06-20","BNBR"
3800,3800,3800,3800,0,"2016-06-21","BNBR"
3800,3800,3800,3800,0,"2016-06-22","BNBR"
3800,3800,3800,3800,0,"2016-06-23","BNBR"
3800,3800,3800,3800,0,"2016-06-24","BNBR"
3800,3800,3800,3800,0,"2016-06-27","BNBR"
3800,3800,3800,3800,0,"2016-06-28","BNBR"
3800,3800,3800,3800,0,"2016-06-29","BNBR"
3800,3800,3800,3800,0,"2016-06-30","BNBR"
3800,3800,3800,3800,0,"2016-07-01","BNBR"
3800,3800,3800,3800,0,"2016-07-11","BNBR"
3800,3800,3800,3800,0,"2016-07-12","BNBR"
3800,3800,3800,3800,0,"2016-07-13","BNBR"
3800,3800,3800,3800,0,"2016-07-14","BNBR"
3800,3800,3800,3800,0,"2016-07-15","BNBR"
3800,3800,3800,3800,0,"2016-07-18","BNBR"
3800,3800,3800,3800,0,"2016-07-19","BNBR"
3800,3800,3800,3800,0,"2016-07-20","BNBR"
3800,3800,3800,3800,0,"2016-07-21","BNBR"
3800,3800,3800,3800,0,"2016-07-22","BNBR"
3800,3800,3800,3800,0,"2016-07-25","BNBR"
3800,3800,3800,3800,0,"2016-07-26","BNBR"
3800,3800,3800,3800,0,"2016-07-27","BNBR"
3800,3800,3800,3800,0,"2016-07-28","BNBR"
3800,3800,3800,3800,0,"2016-07-29","BNBR"
3800,3800,3800,3800,0,"2016-08-01","BNBR"
3800,3800,3800,3800,0,"2016-08-02","BNBR"
3800,3800,3800,3800,0,"2016-08-03","BNBR"
3800,3800,3800,3800,0,"2016-08-04","BNBR"
3800,3800,3800,3800,0,"2016-08-05","BNBR"
3800,3800,3800,3800,0,"2016-08-08","BNBR"
3800,3800,3800,3800,0,"2016-08-09","BNBR"
3800,3800,3800,3800,0,"2016-08-10","BNBR"
3800,3800,3800,3800,0,"2016-08-11","BNBR"
3800,3800,3800,3800,0,"2016-08-12","BNBR"
3800,3800,3800,3800,0,"2016-08-15","BNBR"
3800,3800,3800,3800,0,"2016-08-16","BNBR"
3800,3800,3800,3800,0,"2016-08-18","BNBR"
3800,3800,3800,3800,0,"2016-08-19","BNBR"
3800,3800,3800,3800,0,"2016-08-22","BNBR"
3800,3800,3800,3800,0,"2016-08-23","BNBR"
3800,3800,3800,3800,0,"2016-08-24","BNBR"
3800,3800,3800,3800,0,"2016-08-25","BNBR"
3800,3800,3800,3800,0,"2016-08-26","BNBR"
3800,3800,3800,3800,0,"2016-08-29","BNBR"
3800,3800,3800,3800,0,"2016-08-30","BNBR"
3800,3800,3800,3800,0,"2016-08-31","BNBR"
3800,3800,3800,3800,0,"2016-09-01","BNBR"
3800,3800,3800,3800,0,"2016-09-02","BNBR"
3800,3800,3800,3800,0,"2016-09-05","BNBR"
3800,3800,3800,3800,0,"2016-09-06","BNBR"
3800,3800,3800,3800,0,"2016-09-07","BNBR"
3800,3800,3800,3800,0,"2016-09-08","BNBR"
3800,3800,3800,3800,0,"2016-09-09","BNBR"
3800,3800,3800,3800,0,"2016-09-13","BNBR"
3800,3800,3800,3800,0,"2016-09-14","BNBR"
3800,3800,3800,3800,0,"2016-09-15","BNBR"
3800,3800,3800,3800,0,"2016-09-16","BNBR"
3800,3800,3800,3800,0,"2016-09-19","BNBR"
3800,3800,3800,3800,0,"2016-09-20","BNBR"
3800,3800,3800,3800,0,"2016-09-21","BNBR"
3800,3800,3800,3800,0,"2016-09-22","BNBR"
3800,3800,3800,3800,0,"2016-09-23","BNBR"
3800,3800,3800,3800,0,"2016-09-26","BNBR"
3800,3800,3800,3800,0,"2016-09-27","BNBR"
3800,3800,3800,3800,0,"2016-09-28","BNBR"
3800,3800,3800,3800,0,"2016-09-29","BNBR"
3800,3800,3800,3800,0,"2016-09-30","BNBR"
3800,3800,3800,3800,0,"2016-10-03","BNBR"
3800,3800,3800,3800,0,"2016-10-04","BNBR"
3800,3800,3800,3800,0,"2016-10-05","BNBR"
3800,3800,3800,3800,0,"2016-10-06","BNBR"
3800,3800,3800,3800,0,"2016-10-07","BNBR"
3800,3800,3800,3800,0,"2016-10-10","BNBR"
3800,3800,3800,3800,0,"2016-10-11","BNBR"
3800,3800,3800,3800,0,"2016-10-12","BNBR"
3800,3800,3800,3800,0,"2016-10-13","BNBR"
3800,3800,3800,3800,0,"2016-10-14","BNBR"
3800,3800,3800,3800,0,"2016-10-17","BNBR"
3800,3800,3800,3800,0,"2016-10-18","BNBR"
3800,3800,3800,3800,0,"2016-10-19","BNBR"
3800,3800,3800,3800,0,"2016-10-20","BNBR"
3800,3800,3800,3800,0,"2016-10-21","BNBR"
3800,3800,3800,3800,0,"2016-10-24","BNBR"
3800,3800,3800,3800,0,"2016-10-25","BNBR"
3800,3800,3800,3800,0,"2016-10-26","BNBR"
3800,3800,3800,3800,0,"2016-10-27","BNBR"
3800,3800,3800,3800,0,"2016-10-28","BNBR"
3800,3800,3800,3800,0,"2016-10-31","BNBR"
3800,3800,3800,3800,0,"2016-11-01","BNBR"
3800,3800,3800,3800,0,"2016-11-02","BNBR"
3800,3800,3800,3800,0,"2016-11-03","BNBR"
3800,3800,3800,3800,0,"2016-11-04","BNBR"
3800,3800,3800,3800,0,"2016-11-07","BNBR"
3800,3800,3800,3800,0,"2016-11-08","BNBR"
3800,3800,3800,3800,0,"2016-11-09","BNBR"
3800,3800,3800,3800,0,"2016-11-10","BNBR"
3800,3800,3800,3800,0,"2016-11-11","BNBR"
3800,3800,3800,3800,0,"2016-11-14","BNBR"
3800,3800,3800,3800,0,"2016-11-15","BNBR"
3800,3800,3800,3800,0,"2016-11-16","BNBR"
3800,3800,3800,3800,0,"2016-11-17","BNBR"
3800,3800,3800,3800,0,"2016-11-18","BNBR"
3800,3800,3800,3800,0,"2016-11-21","BNBR"
3800,3800,3800,3800,0,"2016-11-22","BNBR"
3800,3800,3800,3800,0,"2016-11-23","BNBR"
3800,3800,3800,3800,0,"2016-11-24","BNBR"
3800,3800,3800,3800,0,"2016-11-25","BNBR"
3800,3800,3800,3800,0,"2016-11-28","BNBR"
3800,3800,3800,3800,0,"2016-11-29","BNBR"
3800,3800,3800,3800,0,"2016-11-30","BNBR"
3800,3800,3800,3800,0,"2016-12-01","BNBR"
3800,3800,3800,3800,0,"2016-12-02","BNBR"
3800,3800,3800,3800,0,"2016-12-05","BNBR"
3800,3800,3800,3800,0,"2016-12-06","BNBR"
3800,3800,3800,3800,0,"2016-12-07","BNBR"
3800,3800,3800,3800,0,"2016-12-08","BNBR"
3800,3800,3800,3800,0,"2016-12-09","BNBR"
3800,3800,3800,3800,0,"2016-12-13","BNBR"
3800,3800,3800,3800,0,"2016-12-14","BNBR"
3800,3800,3800,3800,0,"2016-12-15","BNBR"
3800,3800,3800,3800,0,"2016-12-16","BNBR"
3800,3800,3800,3800,0,"2016-12-19","BNBR"
3800,3800,3800,3800,0,"2016-12-20","BNBR"
3800,3800,3800,3800,0,"2016-12-21","BNBR"
3800,3800,3800,3800,0,"2016-12-22","BNBR"
3800,3800,3800,3800,0,"2016-12-23","BNBR"
3800,3800,3800,3800,0,"2016-12-27","BNBR"
3800,3800,3800,3800,0,"2016-12-28","BNBR"
3800,3800,3800,3800,0,"2016-12-29","BNBR"
3800,3800,3800,3800,0,"2016-12-30","BNBR"
3800,3800,3800,3800,0,"2017-01-02","BNBR"
3800,3800,3800,3800,0,"2017-01-03","BNBR"
3800,3800,3800,3800,0,"2017-01-04","BNBR"
3800,3800,3800,3800,0,"2017-01-05","BNBR"
3800,3800,3800,3800,0,"2017-01-06","BNBR"
3800,3800,3800,3800,0,"2017-01-09","BNBR"
3800,3800,3800,3800,0,"2017-01-10","BNBR"
3800,3800,3800,3800,0,"2017-01-11","BNBR"
3800,3800,3800,3800,0,"2017-01-12","BNBR"
3800,3800,3800,3800,0,"2017-01-13","BNBR"
3800,3800,3800,3800,0,"2017-01-16","BNBR"
3800,3800,3800,3800,0,"2017-01-17","BNBR"
3800,3800,3800,3800,0,"2017-01-18","BNBR"
3800,3800,3800,3800,0,"2017-01-19","BNBR"
3800,3800,3800,3800,0,"2017-01-20","BNBR"
3800,3800,3800,3800,0,"2017-01-23","BNBR"
3800,3800,3800,3800,0,"2017-01-24","BNBR"
3800,3800,3800,3800,0,"2017-01-25","BNBR"
3800,3800,3800,3800,0,"2017-01-26","BNBR"
3800,3800,3800,3800,0,"2017-01-27","BNBR"
3800,3800,3800,3800,0,"2017-01-30","BNBR"
3800,3800,3800,3800,0,"2017-01-31","BNBR"
3800,3800,3800,3800,0,"2017-02-01","BNBR"
3800,3800,3800,3800,0,"2017-02-02","BNBR"
3800,3800,3800,3800,0,"2017-02-03","BNBR"
3800,3800,3800,3800,0,"2017-02-06","BNBR"
3800,3800,3800,3800,0,"2017-02-07","BNBR"
3800,3800,3800,3800,0,"2017-02-08","BNBR"
3800,3800,3800,3800,0,"2017-02-09","BNBR"
3800,3800,3800,3800,0,"2017-02-10","BNBR"
3800,3800,3800,3800,0,"2017-02-13","BNBR"
3800,3800,3800,3800,0,"2017-02-14","BNBR"
3800,3800,3800,3800,0,"2017-02-15","BNBR"
3800,3800,3800,3800,0,"2017-02-16","BNBR"
3800,3800,3800,3800,0,"2017-02-17","BNBR"
3800,3800,3800,3800,0,"2017-02-20","BNBR"
3800,3800,3800,3800,0,"2017-02-21","BNBR"
3800,3800,3800,3800,0,"2017-02-22","BNBR"
3800,3800,3800,3800,0,"2017-02-23","BNBR"
3800,3800,3800,3800,0,"2017-02-24","BNBR"
3800,3800,3800,3800,0,"2017-02-27","BNBR"
3800,3800,3800,3800,0,"2017-02-28","BNBR"
3800,3800,3800,3800,0,"2017-03-01","BNBR"
3800,3800,3800,3800,0,"2017-03-02","BNBR"
3800,3800,3800,3800,0,"2017-03-03","BNBR"
3800,3800,3800,3800,0,"2017-03-06","BNBR"
3800,3800,3800,3800,0,"2017-03-07","BNBR"
3800,3800,3800,3800,0,"2017-03-08","BNBR"
3800,3800,3800,3800,0,"2017-03-09","BNBR"
3800,3800,3800,3800,0,"2017-03-10","BNBR"
3800,3800,3800,3800,0,"2017-03-13","BNBR"
3800,3800,3800,3800,0,"2017-03-14","BNBR"
3800,3800,3800,3800,0,"2017-03-15","BNBR"
3800,3800,3800,3800,0,"2017-03-16","BNBR"
3800,3800,3800,3800,0,"2017-03-17","BNBR"
3800,3800,3800,3800,0,"2017-03-20","BNBR"
3800,3800,3800,3800,0,"2017-03-21","BNBR"
3800,3800,3800,3800,0,"2017-03-22","BNBR"
3800,3800,3800,3800,0,"2017-03-23","BNBR"
3800,3800,3800,3800,0,"2017-03-24","BNBR"
3800,3800,3800,3800,0,"2017-03-27","BNBR"
3800,3800,3800,3800,0,"2017-03-29","BNBR"
3800,3800,3800,3800,0,"2017-03-30","BNBR"
3800,3800,3800,3800,0,"2017-03-31","BNBR"
3800,3800,3800,3800,0,"2017-04-03","BNBR"
3800,3800,3800,3800,0,"2017-04-04","BNBR"
3800,3800,3800,3800,0,"2017-04-05","BNBR"
3800,3800,3800,3800,0,"2017-04-06","BNBR"
3800,3800,3800,3800,0,"2017-04-07","BNBR"
3800,3800,3800,3800,0,"2017-04-10","BNBR"
3800,3800,3800,3800,0,"2017-04-11","BNBR"
3800,3800,3800,3800,0,"2017-04-12","BNBR"
3800,3800,3800,3800,0,"2017-04-13","BNBR"
3800,3800,3800,3800,0,"2017-04-17","BNBR"
3800,3800,3800,3800,0,"2017-04-18","BNBR"
3800,3800,3800,3800,0,"2017-04-19","BNBR"
3800,3800,3800,3800,0,"2017-04-20","BNBR"
3800,3800,3800,3800,0,"2017-04-21","BNBR"
3800,3800,3800,3800,0,"2017-04-25","BNBR"
3800,3800,3800,3800,0,"2017-04-26","BNBR"
3800,3800,3800,3800,0,"2017-04-27","BNBR"
3800,3800,3800,3800,0,"2017-04-28","BNBR"
3800,3800,3800,3800,0,"2017-05-02","BNBR"
3800,3800,3800,3800,0,"2017-05-03","BNBR"
3800,3800,3800,3800,0,"2017-05-04","BNBR"
3800,3800,3800,3800,0,"2017-05-05","BNBR"
3800,3800,3800,3800,0,"2017-05-08","BNBR"
3800,3800,3800,3800,0,"2017-05-09","BNBR"
3800,3800,3800,3800,0,"2017-05-10","BNBR"
3800,3800,3800,3800,0,"2017-05-12","BNBR"
3800,3800,3800,3800,0,"2017-05-15","BNBR"
3800,3800,3800,3800,0,"2017-05-16","BNBR"
3800,3800,3800,3800,0,"2017-05-17","BNBR"
3800,3800,3800,3800,0,"2017-05-18","BNBR"
3800,3800,3800,3800,0,"2017-05-19","BNBR"
3800,3800,3800,3800,0,"2017-05-22","BNBR"
3800,3800,3800,3800,0,"2017-05-23","BNBR"
3800,3800,3800,3800,0,"2017-05-24","BNBR"
3800,3800,3800,3800,0,"2017-05-26","BNBR"
3800,3800,3800,3800,0,"2017-05-29","BNBR"
3800,3800,3800,3800,0,"2017-05-30","BNBR"
3800,3800,3800,3800,0,"2017-05-31","BNBR"
3800,3800,3800,3800,0,"2017-06-01","BNBR"
3800,3800,3800,3800,0,"2017-06-02","BNBR"
3800,3800,3800,3800,0,"2017-06-05","BNBR"
3800,3800,3800,3800,0,"2017-06-06","BNBR"
3800,3800,3800,3800,0,"2017-06-07","BNBR"
3800,3800,3800,3800,0,"2017-06-08","BNBR"
3800,3800,3800,3800,0,"2017-06-09","BNBR"
3800,3800,3800,3800,0,"2017-06-12","BNBR"
3800,3800,3800,3800,0,"2017-06-13","BNBR"
3800,3800,3800,3800,0,"2017-06-14","BNBR"
3800,3800,3800,3800,0,"2017-06-15","BNBR"
3800,3800,3800,3800,0,"2017-06-16","BNBR"
3800,3800,3800,3800,0,"2017-06-19","BNBR"
3800,3800,3800,3800,0,"2017-06-20","BNBR"
3800,3800,3800,3800,0,"2017-06-21","BNBR"
3800,3800,3800,3800,0,"2017-06-22","BNBR"
3800,3800,3800,3800,0,"2017-06-23","BNBR"
3800,3800,3800,3800,0,"2017-06-26","BNBR"
3800,3800,3800,3800,0,"2017-06-27","BNBR"
3800,3800,3800,3800,0,"2017-06-28","BNBR"
3800,3800,3800,3800,0,"2017-06-29","BNBR"
3800,3800,3800,3800,0,"2017-06-30","BNBR"
3800,3800,3800,3800,0,"2017-07-03","BNBR"
3800,3800,3800,3800,0,"2017-07-04","BNBR"
3800,3800,3800,3800,0,"2017-07-05","BNBR"
3800,3800,3800,3800,0,"2017-07-06","BNBR"
3800,3800,3800,3800,0,"2017-07-07","BNBR"
3800,3800,3800,3800,0,"2017-07-10","BNBR"
3800,3800,3800,3800,0,"2017-07-11","BNBR"
3800,3800,3800,3800,0,"2017-07-12","BNBR"
3800,3800,3800,3800,0,"2017-07-13","BNBR"
3800,3800,3800,3800,0,"2017-07-14","BNBR"
3800,3800,3800,3800,0,"2017-07-17","BNBR"
3800,3800,3800,3800,0,"2017-07-18","BNBR"
3800,3800,3800,3800,0,"2017-07-19","BNBR"
3800,3800,3800,3800,0,"2017-07-20","BNBR"
3800,3800,3800,3800,0,"2017-07-21","BNBR"
3800,3800,3800,3800,0,"2017-07-24","BNBR"
3800,3800,3800,3800,0,"2017-07-25","BNBR"
3800,3800,3800,3800,0,"2017-07-26","BNBR"
3800,3800,3800,3800,0,"2017-07-27","BNBR"
3800,3800,3800,3800,0,"2017-07-28","BNBR"
3800,3800,3800,3800,0,"2017-07-31","BNBR"
3800,3800,3800,3800,0,"2017-08-01","BNBR"
3800,3800,3800,3800,0,"2017-08-02","BNBR"
3800,3800,3800,3800,0,"2017-08-03","BNBR"
3800,3800,3800,3800,0,"2017-08-04","BNBR"
3800,3800,3800,3800,0,"2017-08-07","BNBR"
3800,3800,3800,3800,0,"2017-08-08","BNBR"
3800,3800,3800,3800,0,"2017-08-09","BNBR"
3800,3800,3800,3800,0,"2017-08-10","BNBR"
3800,3800,3800,3800,0,"2017-08-11","BNBR"
3800,3800,3800,3800,0,"2017-08-14","BNBR"
3800,3800,3800,3800,0,"2017-08-15","BNBR"
3800,3800,3800,3800,0,"2017-08-16","BNBR"
3800,3800,3800,3800,0,"2017-08-17","BNBR"
3800,3800,3800,3800,0,"2017-08-18","BNBR"
3800,3800,3800,3800,0,"2017-08-21","BNBR"
3800,3800,3800,3800,0,"2017-08-22","BNBR"
3800,3800,3800,3800,0,"2017-08-23","BNBR"
3800,3800,3800,3800,0,"2017-08-24","BNBR"
3800,3800,3800,3800,0,"2017-08-25","BNBR"
3800,3800,3800,3800,0,"2017-08-28","BNBR"
3800,3800,3800,3800,0,"2017-08-29","BNBR"
3800,3800,3800,3800,0,"2017-08-30","BNBR"
3800,3800,3800,3800,0,"2017-08-31","BNBR"
3800,3800,3800,3800,0,"2017-09-01","BNBR"
3800,3800,3800,3800,0,"2017-09-04","BNBR"
3800,3800,3800,3800,0,"2017-09-05","BNBR"
3800,3800,3800,3800,0,"2017-09-06","BNBR"
3800,3800,3800,3800,0,"2017-09-07","BNBR"
3800,3800,3800,3800,0,"2017-09-08","BNBR"
3800,3800,3800,3800,0,"2017-09-11","BNBR"
3800,3800,3800,3800,0,"2017-09-12","BNBR"
3800,3800,3800,3800,0,"2017-09-13","BNBR"
3800,3800,3800,3800,0,"2017-09-14","BNBR"
3800,3800,3800,3800,0,"2017-09-15","BNBR"
3800,3800,3800,3800,0,"2017-09-18","BNBR"
3800,3800,3800,3800,0,"2017-09-19","BNBR"
3800,3800,3800,3800,0,"2017-09-20","BNBR"
3800,3800,3800,3800,0,"2017-09-21","BNBR"
3800,3800,3800,3800,0,"2017-09-22","BNBR"
3800,3800,3800,3800,0,"2017-09-25","BNBR"
3800,3800,3800,3800,0,"2017-09-26","BNBR"
3800,3800,3800,3800,0,"2017-09-27","BNBR"
3800,3800,3800,3800,0,"2017-09-28","BNBR"
3800,3800,3800,3800,0,"2017-09-29","BNBR"
3800,3800,3800,3800,0,"2017-10-02","BNBR"
3800,3800,3800,3800,0,"2017-10-03","BNBR"
3800,3800,3800,3800,0,"2017-10-04","BNBR"
3800,3800,3800,3800,0,"2017-10-05","BNBR"
3800,3800,3800,3800,0,"2017-10-06","BNBR"
3800,3800,3800,3800,0,"2017-10-09","BNBR"
3800,3800,3800,3800,0,"2017-10-10","BNBR"
3800,3800,3800,3800,0,"2017-10-11","BNBR"
3800,3800,3800,3800,0,"2017-10-12","BNBR"
3800,3800,3800,3800,0,"2017-10-13","BNBR"
3800,3800,3800,3800,0,"2017-10-16","BNBR"
3800,3800,3800,3800,0,"2017-10-17","BNBR"
3800,3800,3800,3800,0,"2017-10-18","BNBR"
3800,3800,3800,3800,0,"2017-10-19","BNBR"
3800,3800,3800,3800,0,"2017-10-20","BNBR"
3800,3800,3800,3800,0,"2017-10-23","BNBR"
3800,3800,3800,3800,0,"2017-10-24","BNBR"
3800,3800,3800,3800,0,"2017-10-25","BNBR"
3800,3800,3800,3800,0,"2017-10-26","BNBR"
3800,3800,3800,3800,0,"2017-10-27","BNBR"
3800,3800,3800,3800,0,"2017-10-30","BNBR"
3800,3800,3800,3800,0,"2017-10-31","BNBR"
3800,3800,3800,3800,0,"2017-11-01","BNBR"
3800,3800,3800,3800,0,"2017-11-02","BNBR"
3800,3800,3800,3800,0,"2017-11-03","BNBR"
3800,3800,3800,3800,0,"2017-11-06","BNBR"
3800,3800,3800,3800,0,"2017-11-07","BNBR"
3800,3800,3800,3800,0,"2017-11-08","BNBR"
3800,3800,3800,3800,0,"2017-11-09","BNBR"
3800,3800,3800,3800,0,"2017-11-10","BNBR"
3800,3800,3800,3800,0,"2017-11-13","BNBR"
3800,3800,3800,3800,0,"2017-11-14","BNBR"
3800,3800,3800,3800,0,"2017-11-15","BNBR"
3800,3800,3800,3800,0,"2017-11-16","BNBR"
3800,3800,3800,3800,0,"2017-11-17","BNBR"
3800,3800,3800,3800,0,"2017-11-20","BNBR"
3800,3800,3800,3800,0,"2017-11-21","BNBR"
3800,3800,3800,3800,0,"2017-11-22","BNBR"
3800,3800,3800,3800,0,"2017-11-23","BNBR"
3800,3800,3800,3800,0,"2017-11-24","BNBR"
3800,3800,3800,3800,0,"2017-11-27","BNBR"
3800,3800,3800,3800,0,"2017-11-28","BNBR"
3800,3800,3800,3800,0,"2017-11-29","BNBR"
3800,3800,3800,3800,0,"2017-11-30","BNBR"
3800,3800,3800,3800,0,"2017-12-01","BNBR"
3800,3800,3800,3800,0,"2017-12-04","BNBR"
3800,3800,3800,3800,0,"2017-12-05","BNBR"
3800,3800,3800,3800,0,"2017-12-06","BNBR"
3800,3800,3800,3800,0,"2017-12-07","BNBR"
3800,3800,3800,3800,0,"2017-12-08","BNBR"
3800,3800,3800,3800,0,"2017-12-11","BNBR"
3800,3800,3800,3800,0,"2017-12-12","BNBR"
3800,3800,3800,3800,0,"2017-12-13","BNBR"
3800,3800,3800,3800,0,"2017-12-14","BNBR"
3800,3800,3800,3800,0,"2017-12-15","BNBR"
3800,3800,3800,3800,0,"2017-12-18","BNBR"
3800,3800,3800,3800,0,"2017-12-19","BNBR"
3800,3800,3800,3800,0,"2017-12-20","BNBR"
3800,3800,3800,3800,0,"2017-12-21","BNBR"
3800,3800,3800,3800,0,"2017-12-22","BNBR"
3800,3800,3800,3800,0,"2017-12-25","BNBR"
3800,3800,3800,3800,0,"2017-12-26","BNBR"
3800,3800,3800,3800,0,"2017-12-27","BNBR"
3800,3800,3800,3800,0,"2017-12-28","BNBR"
3800,3800,3800,3800,0,"2017-12-29","BNBR"
3800,3800,3800,3800,0,"2018-01-01","BNBR"
3800,3800,3800,3800,0,"2018-01-02","BNBR"
3800,3800,3800,3800,0,"2018-01-03","BNBR"
3800,3800,3800,3800,0,"2018-01-04","BNBR"
3800,3800,3800,3800,0,"2018-01-05","BNBR"
3800,3800,3800,3800,0,"2018-01-08","BNBR"
3800,3800,3800,3800,0,"2018-01-09","BNBR"
3800,3800,3800,3800,0,"2018-01-10","BNBR"
3800,3800,3800,3800,0,"2018-01-11","BNBR"
3800,3800,3800,3800,0,"2018-01-12","BNBR"
3800,3800,3800,3800,0,"2018-01-15","BNBR"
3800,3800,3800,3800,0,"2018-01-16","BNBR"
3800,3800,3800,3800,0,"2018-01-17","BNBR"
3800,3800,3800,3800,0,"2018-01-18","BNBR"
3800,3800,3800,3800,0,"2018-01-19","BNBR"
3800,3800,3800,3800,0,"2018-01-22","BNBR"
3800,3800,3800,3800,0,"2018-01-23","BNBR"
3800,3800,3800,3800,0,"2018-01-24","BNBR"
3800,3800,3800,3800,0,"2018-01-25","BNBR"
3800,3800,3800,3800,0,"2018-01-26","BNBR"
3800,3800,3800,3800,0,"2018-01-29","BNBR"
3800,3800,3800,3800,0,"2018-01-30","BNBR"
3800,3800,3800,3800,0,"2018-01-31","BNBR"
3800,3800,3800,3800,0,"2018-02-01","BNBR"
3800,3800,3800,3800,0,"2018-02-02","BNBR"
3800,3800,3800,3800,0,"2018-02-05","BNBR"
3800,3800,3800,3800,0,"2018-02-06","BNBR"
3800,3800,3800,3800,0,"2018-02-07","BNBR"
3800,3800,3800,3800,0,"2018-02-08","BNBR"
3800,3800,3800,3800,0,"2018-02-09","BNBR"
3800,3800,3800,3800,0,"2018-02-12","BNBR"
3800,3800,3800,3800,0,"2018-02-13","BNBR"
3800,3800,3800,3800,0,"2018-02-14","BNBR"
3800,3800,3800,3800,0,"2018-02-15","BNBR"
3800,3800,3800,3800,0,"2018-02-16","BNBR"
3800,3800,3800,3800,0,"2018-02-19","BNBR"
3800,3800,3800,3800,0,"2018-02-20","BNBR"
3800,3800,3800,3800,0,"2018-02-21","BNBR"
3800,3800,3800,3800,0,"2018-02-22","BNBR"
3800,3800,3800,3800,0,"2018-02-23","BNBR"
3800,3800,3800,3800,0,"2018-02-26","BNBR"
3800,3800,3800,3800,0,"2018-02-27","BNBR"
3800,3800,3800,3800,0,"2018-02-28","BNBR"
3800,3800,3800,3800,0,"2018-03-01","BNBR"
3800,3800,3800,3800,0,"2018-03-02","BNBR"
3800,3800,3800,3800,0,"2018-03-05","BNBR"
3800,3800,3800,3800,0,"2018-03-06","BNBR"
3800,3800,3800,3800,0,"2018-03-07","BNBR"
3800,3800,3800,3800,0,"2018-03-08","BNBR"
3800,3800,3800,3800,0,"2018-03-09","BNBR"
3800,3800,3800,3800,0,"2018-03-12","BNBR"
3800,3800,3800,3800,0,"2018-03-13","BNBR"
3800,3800,3800,3800,0,"2018-03-14","BNBR"
3800,3800,3800,3800,0,"2018-03-15","BNBR"
3800,3800,3800,3800,0,"2018-03-16","BNBR"
3800,3800,3800,3800,0,"2018-03-19","BNBR"
3800,3800,3800,3800,0,"2018-03-20","BNBR"
3800,3800,3800,3800,0,"2018-03-21","BNBR"
3800,3800,3800,3800,0,"2018-03-22","BNBR"
3800,3800,3800,3800,0,"2018-03-23","BNBR"
3800,3800,3800,3800,0,"2018-03-26","BNBR"
3800,3800,3800,3800,0,"2018-03-27","BNBR"
3800,3800,3800,3800,0,"2018-03-28","BNBR"
3800,3800,3800,3800,0,"2018-03-29","BNBR"
3800,3800,3800,3800,0,"2018-03-30","BNBR"
3800,3800,3800,3800,0,"2018-04-02","BNBR"
3800,3800,3800,3800,0,"2018-04-03","BNBR"
3800,3800,3800,3800,0,"2018-04-04","BNBR"
3800,3800,3800,3800,0,"2018-04-05","BNBR"
3800,3800,3800,3800,0,"2018-04-06","BNBR"
3800,3800,3800,3800,0,"2018-04-09","BNBR"
3800,3800,3800,3800,0,"2018-04-10","BNBR"
3800,3800,3800,3800,0,"2018-04-11","BNBR"
3800,3800,3800,3800,0,"2018-04-12","BNBR"
3800,3800,3800,3800,0,"2018-04-13","BNBR"
3800,3800,3800,3800,0,"2018-04-16","BNBR"
3800,3800,3800,3800,0,"2018-04-17","BNBR"
3800,3800,3800,3800,0,"2018-04-18","BNBR"
3800,3800,3800,3800,0,"2018-04-19","BNBR"
3800,3800,3800,3800,0,"2018-04-20","BNBR"
3800,3800,3800,3800,0,"2018-04-23","BNBR"
3800,3800,3800,3800,0,"2018-04-24","BNBR"
3800,3800,3800,3800,0,"2018-04-25","BNBR"
3800,3800,3800,3800,0,"2018-04-26","BNBR"
3800,3800,3800,3800,0,"2018-04-27","BNBR"
3800,3800,3800,3800,0,"2018-04-30","BNBR"
3800,3800,3800,3800,0,"2018-05-01","BNBR"
3800,3800,3800,3800,0,"2018-05-02","BNBR"
3800,3800,3800,3800,0,"2018-05-03","BNBR"
3800,3800,3800,3800,0,"2018-05-04","BNBR"
3800,3800,3800,3800,0,"2018-05-07","BNBR"
3800,3800,3800,3800,0,"2018-05-08","BNBR"
3800,3800,3800,3800,0,"2018-05-09","BNBR"
3800,3800,3800,3800,0,"2018-05-10","BNBR"
3800,3800,3800,3800,0,"2018-05-11","BNBR"
3800,3800,3800,3800,0,"2018-05-14","BNBR"
3800,3800,3800,3800,0,"2018-05-15","BNBR"
3800,3800,3800,3800,0,"2018-05-16","BNBR"
3800,3800,3800,3800,0,"2018-05-17","BNBR"
3800,3800,3800,3800,0,"2018-05-18","BNBR"
3800,3800,3800,3800,0,"2018-05-21","BNBR"
3800,3800,3800,3800,0,"2018-05-22","BNBR"
3800,3800,3800,3800,0,"2018-05-23","BNBR"
3800,3800,3800,3800,0,"2018-05-24","BNBR"
3800,3800,3800,3800,0,"2018-05-25","BNBR"
3800,3800,3800,3800,0,"2018-05-28","BNBR"
3800,3800,3800,3800,0,"2018-05-29","BNBR"
3800,3800,3800,3800,0,"2018-05-30","BNBR"
3800,3800,3800,3800,0,"2018-05-31","BNBR"
3800,3800,3800,3800,0,"2018-06-01","BNBR"
3800,3800,3800,3800,0,"2018-06-04","BNBR"
3800,3800,3800,3800,0,"2018-06-05","BNBR"
3800,3800,3800,3800,0,"2018-06-06","BNBR"
3800,3800,3800,3800,0,"2018-06-07","BNBR"
3800,3800,3800,3800,0,"2018-06-08","BNBR"
3800,3800,3800,3800,0,"2018-06-11","BNBR"
3800,3800,3800,3800,0,"2018-06-12","BNBR"
3800,3800,3800,3800,0,"2018-06-13","BNBR"
3800,3800,3800,3800,0,"2018-06-14","BNBR"
3800,3800,3800,3800,0,"2018-06-15","BNBR"
3800,3800,3800,3800,0,"2018-06-18","BNBR"
3800,3800,3800,3800,0,"2018-06-19","BNBR"
3800,3800,3800,3800,0,"2018-06-20","BNBR"
3800,3800,3800,3800,0,"2018-06-21","BNBR"
3800,3800,3800,3800,0,"2018-06-22","BNBR"
3800,3800,3800,3800,0,"2018-06-25","BNBR"
3800,3800,3800,3800,0,"2018-06-26","BNBR"
3800,3800,3800,3800,0,"2018-06-27","BNBR"
3800,3800,3800,3800,0,"2018-06-28","BNBR"
3800,3800,3800,3800,0,"2018-06-29","BNBR"
3800,3800,3800,3800,0,"2018-07-02","BNBR"
3800,3800,3800,3800,0,"2018-07-03","BNBR"
3800,3800,3800,3800,0,"2018-07-04","BNBR"
3800,3800,3800,3800,0,"2018-07-05","BNBR"
3800,3800,3800,3800,0,"2018-07-06","BNBR"
3800,3800,3800,3800,0,"2018-07-09","BNBR"
3800,3800,3800,3800,0,"2018-07-10","BNBR"
3800,3800,3800,3800,0,"2018-07-11","BNBR"
3800,3800,3800,3800,0,"2018-07-12","BNBR"
3800,3800,3800,3800,0,"2018-07-13","BNBR"
3800,3800,3800,3800,0,"2018-07-16","BNBR"
3800,3800,3800,3800,0,"2018-07-17","BNBR"
3800,3800,3800,3800,0,"2018-07-18","BNBR"
3800,3800,3800,3800,0,"2018-07-19","BNBR"
3800,3800,3800,3800,0,"2018-07-20","BNBR"
3800,3800,3800,3800,0,"2018-07-23","BNBR"
3800,3800,3800,3800,0,"2018-07-24","BNBR"
3800,3800,3800,3800,0,"2018-07-25","BNBR"
3800,3800,3800,3800,0,"2018-07-26","BNBR"
3800,3800,3800,3800,0,"2018-07-27","BNBR"
3800,3800,3800,3800,0,"2018-07-30","BNBR"
3800,3800,3800,3800,0,"2018-07-31","BNBR"
3800,3800,3800,3800,0,"2018-08-01","BNBR"
3800,3800,3800,3800,0,"2018-08-02","BNBR"
3800,3800,3800,3800,0,"2018-08-03","BNBR"
3800,3800,3800,3800,0,"2018-08-06","BNBR"
3800,3800,3800,3800,0,"2018-08-07","BNBR"
3800,3800,3800,3800,0,"2018-08-08","BNBR"
3800,3800,3800,3800,0,"2018-08-09","BNBR"
3800,3800,3800,3800,0,"2018-08-10","BNBR"
3800,3800,3800,3800,0,"2018-08-13","BNBR"
3800,3800,3800,3800,0,"2018-08-14","BNBR"
3800,3800,3800,3800,0,"2018-08-15","BNBR"
3800,3800,3800,3800,0,"2018-08-16","BNBR"
3800,3800,3800,3800,0,"2018-08-17","BNBR"
3800,3800,3800,3800,0,"2018-08-20","BNBR"
3800,3800,3800,3800,0,"2018-08-21","BNBR"
3800,3800,3800,3800,0,"2018-08-22","BNBR"
3800,3800,3800,3800,0,"2018-08-23","BNBR"
3800,3800,3800,3800,0,"2018-08-24","BNBR"
3800,3800,3800,3800,0,"2018-08-27","BNBR"
3800,3800,3800,3800,0,"2018-08-28","BNBR"
3800,3800,3800,3800,0,"2018-08-29","BNBR"
3800,3800,3800,3800,0,"2018-08-30","BNBR"
3800,3800,3800,3800,0,"2018-08-31","BNBR"
3800,3800,3800,3800,0,"2018-09-03","BNBR"
3800,3800,3800,3800,0,"2018-09-04","BNBR"
3800,3800,3800,3800,0,"2018-09-05","BNBR"
3800,3800,3800,3800,0,"2018-09-06","BNBR"
3800,3800,3800,3800,0,"2018-09-07","BNBR"
3800,3800,3800,3800,0,"2018-09-10","BNBR"
3800,3800,3800,3800,0,"2018-09-11","BNBR"
3800,3800,3800,3800,0,"2018-09-12","BNBR"
3800,3800,3800,3800,0,"2018-09-13","BNBR"
3800,3800,3800,3800,0,"2018-09-14","BNBR"
3800,3800,3800,3800,0,"2018-09-17","BNBR"
3800,3800,3800,3800,0,"2018-09-18","BNBR"
3800,3800,3800,3800,0,"2018-09-19","BNBR"
3800,3800,3800,3800,0,"2018-09-20","BNBR"
3800,3800,3800,3800,0,"2018-09-21","BNBR"
3800,3800,3800,3800,0,"2018-09-24","BNBR"
3800,3800,3800,3800,0,"2018-09-25","BNBR"
3800,3800,3800,3800,0,"2018-09-26","BNBR"
3800,3800,3800,3800,0,"2018-09-27","BNBR"
3800,3800,3800,3800,0,"2018-09-28","BNBR"
3800,3800,3800,3800,0,"2018-10-01","BNBR"
3800,3800,3800,3800,0,"2018-10-02","BNBR"
3800,3800,3800,3800,0,"2018-10-03","BNBR"
3800,3800,3800,3800,0,"2018-10-04","BNBR"
3800,3800,3800,3800,0,"2018-10-05","BNBR"
3800,3800,3800,3800,0,"2018-10-08","BNBR"
3800,3800,3800,3800,0,"2018-10-09","BNBR"
3800,3800,3800,3800,0,"2018-10-10","BNBR"
3800,3800,3800,3800,0,"2018-10-11","BNBR"
3800,3800,3800,3800,0,"2018-10-12","BNBR"
3800,3800,3800,3800,0,"2018-10-15","BNBR"
3800,3800,3800,3800,0,"2018-10-16","BNBR"
3800,3800,3800,3800,0,"2018-10-17","BNBR"
3800,3800,3800,3800,0,"2018-10-18","BNBR"
3800,3800,3800,3800,0,"2018-10-19","BNBR"
3800,3800,3800,3800,0,"2018-10-22","BNBR"
3800,3800,3800,3800,0,"2018-10-23","BNBR"
3800,3800,3800,3800,0,"2018-10-24","BNBR"
3800,3800,3800,3800,0,"2018-10-25","BNBR"
3800,3800,3800,3800,0,"2018-10-26","BNBR"
3800,3800,3800,3800,0,"2018-10-29","BNBR"
3800,3800,3800,3800,0,"2018-10-30","BNBR"
3800,3800,3800,3800,0,"2018-10-31","BNBR"
3800,3800,3800,3800,0,"2018-11-01","BNBR"
3800,3800,3800,3800,0,"2018-11-02","BNBR"
3800,3800,3800,3800,0,"2018-11-05","BNBR"
3800,3800,3800,3800,0,"2018-11-06","BNBR"
3800,3800,3800,3800,0,"2018-11-07","BNBR"
3800,3800,3800,3800,0,"2018-11-08","BNBR"
3800,3800,3800,3800,0,"2018-11-09","BNBR"
3800,3800,3800,3800,0,"2018-11-12","BNBR"
3800,3800,3800,3800,0,"2018-11-13","BNBR"
3800,3800,3800,3800,0,"2018-11-14","BNBR"
3800,3800,3800,3800,0,"2018-11-15","BNBR"
3800,3800,3800,3800,0,"2018-11-16","BNBR"
3800,3800,3800,3800,0,"2018-11-19","BNBR"
3800,3800,3800,3800,0,"2018-11-20","BNBR"
3800,3800,3800,3800,0,"2018-11-21","BNBR"
3800,3800,3800,3800,0,"2018-11-22","BNBR"
3800,3800,3800,3800,0,"2018-11-23","BNBR"
3800,3800,3800,3800,0,"2018-11-26","BNBR"
3800,3800,3800,3800,0,"2018-11-27","BNBR"
3800,3800,3800,3800,0,"2018-11-28","BNBR"
3800,3800,3800,3800,0,"2018-11-29","BNBR"
3800,3800,3800,3800,0,"2018-11-30","BNBR"
3800,3800,3800,3800,0,"2018-12-03","BNBR"
3800,3800,3800,3800,0,"2018-12-04","BNBR"
3800,3800,3800,3800,0,"2018-12-05","BNBR"
3800,3800,3800,3800,0,"2018-12-06","BNBR"
3800,3800,3800,3800,0,"2018-12-07","BNBR"
3800,3800,3800,3800,0,"2018-12-10","BNBR"
3800,3800,3800,3800,0,"2018-12-11","BNBR"
3800,3800,3800,3800,0,"2018-12-12","BNBR"
3800,3800,3800,3800,0,"2018-12-13","BNBR"
3800,3800,3800,3800,0,"2018-12-14","BNBR"
3800,3800,3800,3800,0,"2018-12-17","BNBR"
3800,3800,3800,3800,0,"2018-12-18","BNBR"
3800,3800,3800,3800,0,"2018-12-19","BNBR"
3800,3800,3800,3800,0,"2018-12-20","BNBR"
3800,3800,3800,3800,0,"2018-12-21","BNBR"
3800,3800,3800,3800,0,"2018-12-24","BNBR"
3800,3800,3800,3800,0,"2018-12-25","BNBR"
3800,3800,3800,3800,0,"2018-12-26","BNBR"
3800,3800,3800,3800,0,"2018-12-27","BNBR"
3800,3800,3800,3800,0,"2018-12-28","BNBR"
3800,3800,3800,3800,0,"2018-12-31","BNBR"
3800,3800,3800,3800,0,"2019-01-01","BNBR"
3800,3800,3800,3800,0,"2019-01-02","BNBR"
3800,3800,3800,3800,0,"2019-01-03","BNBR"
3800,3800,3800,3800,0,"2019-01-04","BNBR"
3800,3800,3800,3800,0,"2019-01-07","BNBR"
3800,3800,3800,3800,0,"2019-01-08","BNBR"
3800,3800,3800,3800,0,"2019-01-09","BNBR"
3800,3800,3800,3800,0,"2019-01-10","BNBR"
3800,3800,3800,3800,0,"2019-01-11","BNBR"
3800,3800,3800,3800,0,"2019-01-14","BNBR"
3800,3800,3800,3800,0,"2019-01-15","BNBR"
3800,3800,3800,3800,0,"2019-01-16","BNBR"
3800,3800,3800,3800,0,"2019-01-17","BNBR"
3800,3800,3800,3800,0,"2019-01-18","BNBR"
3800,3800,3800,3800,0,"2019-01-21","BNBR"
3800,3800,3800,3800,0,"2019-01-22","BNBR"
3800,3800,3800,3800,0,"2019-01-23","BNBR"
3800,3800,3800,3800,0,"2019-01-24","BNBR"
3800,3800,3800,3800,0,"2019-01-25","BNBR"
3800,3800,3800,3800,0,"2019-01-28","BNBR"
3800,3800,3800,3800,0,"2019-01-29","BNBR"
3800,3800,3800,3800,0,"2019-01-30","BNBR"
3800,3800,3800,3800,0,"2019-01-31","BNBR"
3800,3800,3800,3800,0,"2019-02-01","BNBR"
3800,3800,3800,3800,0,"2019-02-04","BNBR"
3800,3800,3800,3800,0,"2019-02-05","BNBR"
3800,3800,3800,3800,0,"2019-02-06","BNBR"
3800,3800,3800,3800,0,"2019-02-07","BNBR"
3800,3800,3800,3800,0,"2019-02-08","BNBR"
3800,3800,3800,3800,0,"2019-02-11","BNBR"
3800,3800,3800,3800,0,"2019-02-12","BNBR"
3800,3800,3800,3800,0,"2019-02-13","BNBR"
3800,3800,3800,3800,0,"2019-02-14","BNBR"
3800,3800,3800,3800,0,"2019-02-15","BNBR"
3800,3800,3800,3800,0,"2019-02-18","BNBR"
3800,3800,3800,3800,0,"2019-02-19","BNBR"
3800,3800,3800,3800,0,"2019-02-20","BNBR"
3800,3800,3800,3800,0,"2019-02-21","BNBR"
3800,3800,3800,3800,0,"2019-02-22","BNBR"
3800,3800,3800,3800,0,"2019-02-25","BNBR"
3800,3800,3800,3800,0,"2019-02-26","BNBR"
3800,3800,3800,3800,0,"2019-02-27","BNBR"
3800,3800,3800,3800,0,"2019-02-28","BNBR"
3800,3800,3800,3800,0,"2019-03-01","BNBR"
3800,3800,3800,3800,0,"2019-03-04","BNBR"
3800,3800,3800,3800,0,"2019-03-05","BNBR"
3800,3800,3800,3800,0,"2019-03-06","BNBR"
3800,3800,3800,3800,0,"2019-03-07","BNBR"
3800,3800,3800,3800,0,"2019-03-08","BNBR"
3800,3800,3800,3800,0,"2019-03-11","BNBR"
3800,3800,3800,3800,0,"2019-03-12","BNBR"
3800,3800,3800,3800,0,"2019-03-13","BNBR"
3800,3800,3800,3800,0,"2019-03-14","BNBR"
3800,3800,3800,3800,0,"2019-03-15","BNBR"
3800,3800,3800,3800,0,"2019-03-18","BNBR"
3800,3800,3800,3800,0,"2019-03-19","BNBR"
3800,3800,3800,3800,0,"2019-03-20","BNBR"
3800,3800,3800,3800,0,"2019-03-21","BNBR"
3800,3800,3800,3800,0,"2019-03-22","BNBR"
3800,3800,3800,3800,0,"2019-03-25","BNBR"
3800,3800,3800,3800,0,"2019-03-26","BNBR"
3800,3800,3800,3800,0,"2019-03-27","BNBR"
3800,3800,3800,3800,0,"2019-03-28","BNBR"
3800,3800,3800,3800,0,"2019-03-29","BNBR"
3800,3800,3800,3800,0,"2019-04-01","BNBR"
3800,3800,3800,3800,0,"2019-04-02","BNBR"
3800,3800,3800,3800,0,"2019-04-03","BNBR"
3800,3800,3800,3800,0,"2019-04-04","BNBR"
3800,3800,3800,3800,0,"2019-04-05","BNBR"
3800,3800,3800,3800,0,"2019-04-08","BNBR"
3800,3800,3800,3800,0,"2019-04-09","BNBR"
3800,3800,3800,3800,0,"2019-04-10","BNBR"
3800,3800,3800,3800,0,"2019-04-11","BNBR"
3800,3800,3800,3800,0,"2019-04-12","BNBR"
3800,3800,3800,3800,0,"2019-04-15","BNBR"
3800,3800,3800,3800,0,"2019-04-16","BNBR"
3800,3800,3800,3800,0,"2019-04-17","BNBR"
3800,3800,3800,3800,0,"2019-04-18","BNBR"
3800,3800,3800,3800,0,"2019-04-19","BNBR"
3800,3800,3800,3800,0,"2019-04-22","BNBR"
3800,3800,3800,3800,0,"2019-04-23","BNBR"
3800,3800,3800,3800,0,"2019-04-24","BNBR"
3800,3800,3800,3800,0,"2019-04-25","BNBR"
3800,3800,3800,3800,0,"2019-04-26","BNBR"
3800,3800,3800,3800,0,"2019-04-29","BNBR"
3800,3800,3800,3800,0,"2019-04-30","BNBR"
3800,3800,3800,3800,0,"2019-05-01","BNBR"
3800,3800,3800,3800,0,"2019-05-02","BNBR"
3800,3800,3800,3800,0,"2019-05-03","BNBR"
3800,3800,3800,3800,0,"2019-05-06","BNBR"
3800,3800,3800,3800,0,"2019-05-07","BNBR"
3800,3800,3800,3800,0,"2019-05-08","BNBR"
3800,3800,3800,3800,0,"2019-05-09","BNBR"
3800,3800,3800,3800,0,"2019-05-10","BNBR"
3800,3800,3800,3800,0,"2019-05-13","BNBR"
3800,3800,3800,3800,0,"2019-05-14","BNBR"
3800,3800,3800,3800,0,"2019-05-15","BNBR"
3800,3800,3800,3800,0,"2019-05-16","BNBR"
3800,3800,3800,3800,0,"2019-05-17","BNBR"
3800,3800,3800,3800,0,"2019-05-20","BNBR"
3800,3800,3800,3800,0,"2019-05-21","BNBR"
3800,3800,3800,3800,0,"2019-05-22","BNBR"
3800,3800,3800,3800,0,"2019-05-23","BNBR"
3800,3800,3800,3800,0,"2019-05-24","BNBR"
3800,3800,3800,3800,0,"2019-05-27","BNBR"
3800,3800,3800,3800,0,"2019-05-28","BNBR"
3800,3800,3800,3800,0,"2019-05-29","BNBR"
3800,3800,3800,3800,0,"2019-05-30","BNBR"
3800,3800,3800,3800,0,"2019-05-31","BNBR"
3800,3800,3800,3800,0,"2019-06-03","BNBR"
3800,3800,3800,3800,0,"2019-06-04","BNBR"
3800,3800,3800,3800,0,"2019-06-05","BNBR"
3800,3800,3800,3800,0,"2019-06-06","BNBR"
3800,3800,3800,3800,0,"2019-06-07","BNBR"
3800,3800,3800,3800,0,"2019-06-10","BNBR"
3800,3800,3800,3800,0,"2019-06-11","BNBR"
3800,3800,3800,3800,0,"2019-06-12","BNBR"
3800,3800,3800,3800,0,"2019-06-13","BNBR"
3800,3800,3800,3800,0,"2019-06-14","BNBR"
3800,3800,3800,3800,0,"2019-06-17","BNBR"
3800,3800,3800,3800,0,"2019-06-18","BNBR"
3800,3800,3800,3800,0,"2019-06-19","BNBR"
3800,3800,3800,3800,0,"2019-06-20","BNBR"
3800,3800,3800,3800,0,"2019-06-21","BNBR"
3800,3800,3800,3800,0,"2019-06-24","BNBR"
3800,3800,3800,3800,0,"2019-06-25","BNBR"
3800,3800,3800,3800,0,"2019-06-26","BNBR"
3800,3800,3800,3800,0,"2019-06-27","BNBR"
3800,3800,3800,3800,0,"2019-06-28","BNBR"
3800,3800,3800,3800,0,"2019-07-01","BNBR"
3800,3800,3800,3800,0,"2019-07-02","BNBR"
3800,3800,3800,3800,0,"2019-07-03","BNBR"
3800,3800,3800,3800,0,"2019-07-04","BNBR"
3800,3800,3800,3800,0,"2019-07-05","BNBR"
3800,3800,3800,3800,0,"2019-07-08","BNBR"
3800,3800,3800,3800,0,"2019-07-09","BNBR"
3800,3800,3800,3800,0,"2019-07-10","BNBR"
3800,3800,3800,3800,0,"2019-07-11","BNBR"
3800,3800,3800,3800,0,"2019-07-12","BNBR"
3800,3800,3800,3800,0,"2019-07-15","BNBR"
3800,3800,3800,3800,0,"2019-07-16","BNBR"
3800,3800,3800,3800,0,"2019-07-17","BNBR"
3800,3800,3800,3800,0,"2019-07-18","BNBR"
3800,3800,3800,3800,0,"2019-07-19","BNBR"
3800,3800,3800,3800,0,"2019-07-22","BNBR"
3800,3800,3800,3800,0,"2019-07-23","BNBR"
3800,3800,3800,3800,0,"2019-07-24","BNBR"
3800,3800,3800,3800,0,"2019-07-25","BNBR"
3800,3800,3800,3800,0,"2019-07-26","BNBR"
3800,3800,3800,3800,0,"2019-07-29","BNBR"
3800,3800,3800,3800,0,"2019-07-30","BNBR"
3800,3800,3800,3800,0,"2019-07-31","BNBR"
3800,3800,3800,3800,0,"2019-08-01","BNBR"
3800,3800,3800,3800,0,"2019-08-02","BNBR"
3800,3800,3800,3800,0,"2019-08-05","BNBR"
3800,3800,3800,3800,0,"2019-08-06","BNBR"
3800,3800,3800,3800,0,"2019-08-07","BNBR"
3800,3800,3800,3800,0,"2019-08-08","BNBR"
3800,3800,3800,3800,0,"2019-08-09","BNBR"
3800,3800,3800,3800,0,"2019-08-12","BNBR"
3800,3800,3800,3800,0,"2019-08-13","BNBR"
3800,3800,3800,3800,0,"2019-08-14","BNBR"
3800,3800,3800,3800,0,"2019-08-15","BNBR"
3800,3800,3800,3800,0,"2019-08-16","BNBR"
3800,3800,3800,3800,0,"2019-08-19","BNBR"
3800,3800,3800,3800,0,"2019-08-20","BNBR"
3800,3800,3800,3800,0,"2019-08-21","BNBR"
3800,3800,3800,3800,0,"2019-08-22","BNBR"
3800,3800,3800,3800,0,"2019-08-23","BNBR"
3800,3800,3800,3800,0,"2019-08-26","BNBR"
3800,3800,3800,3800,0,"2019-08-27","BNBR"
3800,3800,3800,3800,0,"2019-08-28","BNBR"
3800,3800,3800,3800,0,"2019-08-29","BNBR"
3800,3800,3800,3800,0,"2019-08-30","BNBR"
3800,3800,3800,3800,0,"2019-09-02","BNBR"
3800,3800,3800,3800,0,"2019-09-03","BNBR"
3800,3800,3800,3800,0,"2019-09-04","BNBR"
3800,3800,3800,3800,0,"2019-09-05","BNBR"
3800,3800,3800,3800,0,"2019-09-06","BNBR"
3800,3800,3800,3800,0,"2019-09-09","BNBR"
3800,3800,3800,3800,0,"2019-09-10","BNBR"
3800,3800,3800,3800,0,"2019-09-11","BNBR"
3800,3800,3800,3800,0,"2019-09-12","BNBR"
3800,3800,3800,3800,0,"2019-09-13","BNBR"
3800,3800,3800,3800,0,"2019-09-16","BNBR"
3800,3800,3800,3800,0,"2019-09-17","BNBR"
3800,3800,3800,3800,0,"2019-09-18","BNBR"
3800,3800,3800,3800,0,"2019-09-19","BNBR"
3800,3800,3800,3800,0,"2019-09-20","BNBR"
3800,3800,3800,3800,0,"2019-09-23","BNBR"
3800,3800,3800,3800,0,"2019-09-24","BNBR"
3800,3800,3800,3800,0,"2019-09-25","BNBR"
3800,3800,3800,3800,0,"2019-09-26","BNBR"
3800,3800,3800,3800,0,"2019-09-27","BNBR"
3800,3800,3800,3800,0,"2019-09-30","BNBR"
3800,3800,3800,3800,0,"2019-10-01","BNBR"
3800,3800,3800,3800,0,"2019-10-02","BNBR"
3800,3800,3800,3800,0,"2019-10-03","BNBR"
3800,3800,3800,3800,0,"2019-10-04","BNBR"
3800,3800,3800,3800,0,"2019-10-07","BNBR"
3800,3800,3800,3800,0,"2019-10-08","BNBR"
3800,3800,3800,3800,0,"2019-10-09","BNBR"
3800,3800,3800,3800,0,"2019-10-10","BNBR"
3800,3800,3800,3800,0,"2019-10-11","BNBR"
3800,3800,3800,3800,0,"2019-10-14","BNBR"
3800,3800,3800,3800,0,"2019-10-15","BNBR"
3800,3800,3800,3800,0,"2019-10-16","BNBR"
3800,3800,3800,3800,0,"2019-10-17","BNBR"
3800,3800,3800,3800,0,"2019-10-18","BNBR"
3800,3800,3800,3800,0,"2019-10-21","BNBR"
3800,3800,3800,3800,0,"2019-10-22","BNBR"
3800,3800,3800,3800,0,"2019-10-23","BNBR"
3800,3800,3800,3800,0,"2019-10-24","BNBR"
3800,3800,3800,3800,0,"2019-10-25","BNBR"
3800,3800,3800,3800,0,"2019-10-28","BNBR"
3800,3800,3800,3800,0,"2019-10-29","BNBR"
3800,3800,3800,3800,0,"2019-10-30","BNBR"
3800,3800,3800,3800,0,"2019-10-31","BNBR"
3800,3800,3800,3800,0,"2019-11-01","BNBR"
3800,3800,3800,3800,0,"2019-11-04","BNBR"
3800,3800,3800,3800,0,"2019-11-05","BNBR"
3800,3800,3800,3800,0,"2019-11-06","BNBR"
3800,3800,3800,3800,0,"2019-11-07","BNBR"
3800,3800,3800,3800,0,"2019-11-08","BNBR"
3800,3800,3800,3800,0,"2019-11-11","BNBR"
3800,3800,3800,3800,0,"2019-11-12","BNBR"
3800,3800,3800,3800,0,"2019-11-13","BNBR"
3800,3800,3800,3800,0,"2019-11-14","BNBR"
3800,3800,3800,3800,0,"2019-11-15","BNBR"
3800,3800,3800,3800,0,"2019-11-18","BNBR"
3800,3800,3800,3800,0,"2019-11-19","BNBR"
3800,3800,3800,3800,0,"2019-11-20","BNBR"
3800,3800,3800,3800,0,"2019-11-21","BNBR"
3800,3800,3800,3800,0,"2019-11-22","BNBR"
3800,3800,3800,3800,0,"2019-11-25","BNBR"
3800,3800,3800,3800,0,"2019-11-26","BNBR"
3800,3800,3800,3800,0,"2019-11-27","BNBR"
3800,3800,3800,3800,0,"2019-11-28","BNBR"
3800,3800,3800,3800,0,"2019-11-29","BNBR"
3800,3800,3800,3800,0,"2019-12-02","BNBR"
3800,3800,3800,3800,0,"2019-12-03","BNBR"
3800,3800,3800,3800,0,"2019-12-04","BNBR"
3800,3800,3800,3800,0,"2019-12-05","BNBR"
3800,3800,3800,3800,0,"2019-12-06","BNBR"
3800,3800,3800,3800,0,"2019-12-09","BNBR"
3800,3800,3800,3800,0,"2019-12-10","BNBR"
3800,3800,3800,3800,0,"2019-12-11","BNBR"
3800,3800,3800,3800,0,"2019-12-12","BNBR"
3800,3800,3800,3800,0,"2019-12-13","BNBR"
3800,3800,3800,3800,0,"2019-12-16","BNBR"
3800,3800,3800,3800,0,"2019-12-17","BNBR"
3800,3800,3800,3800,0,"2019-12-18","BNBR"
3800,3800,3800,3800,0,"2019-12-19","BNBR"
3800,3800,3800,3800,0,"2019-12-20","BNBR"
3800,3800,3800,3800,0,"2019-12-23","BNBR"
3800,3800,3800,3800,0,"2019-12-26","BNBR"
3800,3800,3800,3800,0,"2019-12-27","BNBR"
3800,3800,3800,3800,0,"2019-12-30","BNBR"
3800,3800,3800,3800,0,"2020-01-02","BNBR"
3800,3800,3800,3800,0,"2020-01-03","BNBR"
3800,3800,3800,3800,0,"2020-01-06","BNBR"
3800,3800,3800,3800,0,"2020-01-07","BNBR"
3800,3800,3800,3800,0,"2020-01-08","BNBR"
3800,3800,3800,3800,0,"2020-01-09","BNBR"
3800,3800,3800,3800,0,"2020-01-10","BNBR"
3800,3800,3800,3800,0,"2020-01-13","BNBR"
3800,3800,3800,3800,0,"2020-01-14","BNBR"
3800,3800,3800,3800,0,"2020-01-15","BNBR"
3800,3800,3800,3800,0,"2020-01-16","BNBR"
3800,3800,3800,3800,0,"2020-01-17","BNBR"
3800,3800,3800,3800,0,"2020-01-20","BNBR"
3800,3800,3800,3800,0,"2020-01-21","BNBR"
3800,3800,3800,3800,0,"2020-01-22","BNBR"
3800,3800,3800,3800,0,"2020-01-23","BNBR"
3800,3800,3800,3800,0,"2020-01-24","BNBR"
3800,3800,3800,3800,0,"2020-01-27","BNBR"
3800,3800,3800,3800,0,"2020-01-28","BNBR"
3800,3800,3800,3800,0,"2020-01-29","BNBR"
3800,3800,3800,3800,0,"2020-01-30","BNBR"
3800,3800,3800,3800,0,"2020-01-31","BNBR"
3800,3800,3800,3800,0,"2020-02-03","BNBR"
3800,3800,3800,3800,0,"2020-02-04","BNBR"
3800,3800,3800,3800,0,"2020-02-05","BNBR"
3800,3800,3800,3800,0,"2020-02-06","BNBR"
3800,3800,3800,3800,0,"2020-02-07","BNBR"
3800,3800,3800,3800,0,"2020-02-10","BNBR"
3800,3800,3800,3800,0,"2020-02-11","BNBR"
3800,3800,3800,3800,0,"2020-02-12","BNBR"
3800,3800,3800,3800,0,"2020-02-13","BNBR"
3800,3800,3800,3800,0,"2020-02-14","BNBR"
3800,3800,3800,3800,0,"2020-02-17","BNBR"
3800,3800,3800,3800,0,"2020-02-18","BNBR"
3800,3800,3800,3800,0,"2020-02-19","BNBR"
3800,3800,3800,3800,0,"2020-02-20","BNBR"
3800,3800,3800,3800,0,"2020-02-21","BNBR"
3800,3800,3800,3800,0,"2020-02-24","BNBR"
3800,3800,3800,3800,0,"2020-02-25","BNBR"
3800,3800,3800,3800,0,"2020-02-26","BNBR"
3800,3800,3800,3800,0,"2020-02-27","BNBR"
3800,3800,3800,3800,0,"2020-02-28","BNBR"
3800,3800,3800,3800,0,"2020-03-02","BNBR"
3800,3800,3800,3800,0,"2020-03-03","BNBR"
3800,3800,3800,3800,0,"2020-03-04","BNBR"
3800,3800,3800,3800,0,"2020-03-05","BNBR"
3800,3800,3800,3800,0,"2020-03-06","BNBR"
3800,3800,3800,3800,0,"2020-03-09","BNBR"
3800,3800,3800,3800,0,"2020-03-10","BNBR"
3800,3800,3800,3800,0,"2020-03-11","BNBR"
3800,3800,3800,3800,0,"2020-03-12","BNBR"
3800,3800,3800,3800,0,"2020-03-13","BNBR"
3800,3800,3800,3800,0,"2020-03-16","BNBR"
3800,3800,3800,3800,0,"2020-03-17","BNBR"
3800,3800,3800,3800,0,"2020-03-18","BNBR"
3800,3800,3800,3800,0,"2020-03-19","BNBR"
3800,3800,3800,3800,0,"2020-03-20","BNBR"
3800,3800,3800,3800,0,"2020-03-23","BNBR"
3800,3800,3800,3800,0,"2020-03-24","BNBR"
3800,3800,3800,3800,0,"2020-03-26","BNBR"
3800,3800,3800,3800,0,"2020-03-27","BNBR"
3800,3800,3800,3800,0,"2020-03-30","BNBR"
3800,3800,3800,3800,0,"2020-03-31","BNBR"
3800,3800,3800,3800,0,"2020-04-01","BNBR"
3800,3800,3800,3800,0,"2020-04-02","BNBR"
3800,3800,3800,3800,0,"2020-04-03","BNBR"
3800,3800,3800,3800,0,"2020-04-06","BNBR"
3800,3800,3800,3800,0,"2020-04-07","BNBR"
3800,3800,3800,3800,0,"2020-04-08","BNBR"
3800,3800,3800,3800,0,"2020-04-09","BNBR"
3800,3800,3800,3800,0,"2020-04-13","BNBR"
3800,3800,3800,3800,0,"2020-04-14","BNBR"
3800,3800,3800,3800,0,"2020-04-15","BNBR"
3800,3800,3800,3800,0,"2020-04-16","BNBR"
3800,3800,3800,3800,0,"2020-04-17","BNBR"
3800,3800,3800,3800,0,"2020-04-20","BNBR"
3800,3800,3800,3800,0,"2020-04-21","BNBR"
3800,3800,3800,3800,0,"2020-04-22","BNBR"
3800,3800,3800,3800,0,"2020-04-23","BNBR"
3800,3800,3800,3800,0,"2020-04-24","BNBR"
3800,3800,3800,3800,0,"2020-04-27","BNBR"
3800,3800,3800,3800,0,"2020-04-28","BNBR"
3800,3800,3800,3800,0,"2020-04-29","BNBR"
3800,3800,3800,3800,0,"2020-04-30","BNBR"
3800,3800,3800,3800,0,"2020-05-04","BNBR"
3800,3800,3800,3800,0,"2020-05-05","BNBR"
3800,3800,3800,3800,0,"2020-05-06","BNBR"
3800,3800,3800,3800,0,"2020-05-08","BNBR"
3800,3800,3800,3800,0,"2020-05-11","BNBR"
3800,3800,3800,3800,0,"2020-05-12","BNBR"
3800,3800,3800,3800,0,"2020-05-13","BNBR"
3800,3800,3800,3800,0,"2020-05-14","BNBR"
3800,3800,3800,3800,0,"2020-05-15","BNBR"
3800,3800,3800,3800,0,"2020-05-18","BNBR"
3800,3800,3800,3800,0,"2020-05-19","BNBR"
3800,3800,3800,3800,0,"2020-05-20","BNBR"
3800,3800,3800,3800,0,"2020-05-26","BNBR"
3800,3800,3800,3800,0,"2020-05-27","BNBR"
3800,3800,3800,3800,0,"2020-05-28","BNBR"
3800,3800,3800,3800,0,"2020-05-29","BNBR"
3800,3800,3800,3800,0,"2020-06-02","BNBR"
3800,3800,3800,3800,0,"2020-06-03","BNBR"
3800,3800,3800,3800,0,"2020-06-04","BNBR"
3800,3800,3800,3800,0,"2020-06-05","BNBR"
3800,3800,3800,3800,0,"2020-06-08","BNBR"
3800,3800,3800,3800,0,"2020-06-09","BNBR"
3800,3800,3800,3800,0,"2020-06-10","BNBR"
3800,3800,3800,3800,0,"2020-06-11","BNBR"
3800,3800,3800,3800,0,"2020-06-12","BNBR"
3800,3800,3800,3800,0,"2020-06-15","BNBR"
3800,3800,3800,3800,0,"2020-06-16","BNBR"
3800,3800,3800,3800,0,"2020-06-17","BNBR"
3800,3800,3800,3800,0,"2020-06-18","BNBR"
3800,3800,3800,3800,0,"2020-06-19","BNBR"
3800,3800,3800,3800,0,"2020-06-22","BNBR"
3800,3800,3800,3800,0,"2020-06-23","BNBR"
3800,3800,3800,3800,0,"2020-06-24","BNBR"
3800,3800,3800,3800,0,"2020-06-25","BNBR"
3800,3800,3800,3800,0,"2020-06-26","BNBR"
3800,3800,3800,3800,0,"2020-06-29","BNBR"
3800,3800,3800,3800,0,"2020-06-30","BNBR"
3800,3800,3800,3800,0,"2020-07-01","BNBR"
3800,3800,3800,3800,0,"2020-07-02","BNBR"
3800,3800,3800,3800,0,"2020-07-03","BNBR"
3800,3800,3800,3800,0,"2020-07-06","BNBR"
3800,3800,3800,3800,0,"2020-07-07","BNBR"
3800,3800,3800,3800,0,"2020-07-08","BNBR"
3800,3800,3800,3800,0,"2020-07-09","BNBR"
3800,3800,3800,3800,0,"2020-07-10","BNBR"
3800,3800,3800,3800,0,"2020-07-13","BNBR"
3800,3800,3800,3800,0,"2020-07-14","BNBR"
3800,3800,3800,3800,0,"2020-07-15","BNBR"
3800,3800,3800,3800,0,"2020-07-16","BNBR"
3800,3800,3800,3800,0,"2020-07-17","BNBR"
3800,3800,3800,3800,0,"2020-07-20","BNBR"
3800,3800,3800,3800,0,"2020-07-21","BNBR"
3800,3800,3800,3800,0,"2020-07-22","BNBR"
3800,3800,3800,3800,0,"2020-07-23","BNBR"
3800,3800,3800,3800,0,"2020-07-24","BNBR"
3800,3800,3800,3800,0,"2020-07-27","BNBR"
3800,3800,3800,3800,0,"2020-07-28","BNBR"
3800,3800,3800,3800,0,"2020-07-29","BNBR"
3800,3800,3800,3800,0,"2020-07-30","BNBR"
3800,3800,3800,3800,0,"2020-08-03","BNBR"
3800,3800,3800,3800,0,"2020-08-04","BNBR"
3800,3800,3800,3800,0,"2020-08-05","BNBR"
3800,3800,3800,3800,0,"2020-08-06","BNBR"
3800,3800,3800,3800,0,"2020-08-07","BNBR"
3800,3800,3800,3800,0,"2020-08-10","BNBR"
3800,3800,3800,3800,0,"2020-08-11","BNBR"
3800,3800,3800,3800,0,"2020-08-12","BNBR"
3800,3800,3800,3800,0,"2020-08-13","BNBR"
3800,3800,3800,3800,0,"2020-08-14","BNBR"
3800,3800,3800,3800,0,"2020-08-18","BNBR"
3800,3800,3800,3800,0,"2020-08-19","BNBR"
3800,3800,3800,3800,0,"2020-08-24","BNBR"
3800,3800,3800,3800,0,"2020-08-25","BNBR"
3800,3800,3800,3800,0,"2020-08-26","BNBR"
3800,3800,3800,3800,0,"2020-08-27","BNBR"
3800,3800,3800,3800,0,"2020-08-28","BNBR"
3800,3800,3800,3800,0,"2020-08-31","BNBR"
3800,3800,3800,3800,0,"2020-09-01","BNBR"
3800,3800,3800,3800,0,"2020-09-02","BNBR"
3800,3800,3800,3800,0,"2020-09-03","BNBR"
3800,3800,3800,3800,0,"2020-09-04","BNBR"
3800,3800,3800,3800,0,"2020-09-07","BNBR"
3800,3800,3800,3800,0,"2020-09-08","BNBR"
3800,3800,3800,3800,0,"2020-09-09","BNBR"
3800,3800,3800,3800,0,"2020-09-10","BNBR"
3800,3800,3800,3800,0,"2020-09-11","BNBR"
3800,3800,3800,3800,0,"2020-09-14","BNBR"
3800,3800,3800,3800,0,"2020-09-15","BNBR"
3800,3800,3800,3800,0,"2020-09-16","BNBR"
3800,3800,3800,3800,0,"2020-09-17","BNBR"
3800,3800,3800,3800,0,"2020-09-18","BNBR"
3800,3800,3800,3800,0,"2020-09-21","BNBR"
3800,3800,3800,3800,0,"2020-09-22","BNBR"
3800,3800,3800,3800,0,"2020-09-23","BNBR"
3800,3800,3800,3800,0,"2020-09-24","BNBR"
3800,3800,3800,3800,0,"2020-09-25","BNBR"
3800,3800,3800,3800,0,"2020-09-28","BNBR"
3800,3800,3800,3800,0,"2020-09-29","BNBR"
3800,3800,3800,3800,0,"2020-09-30","BNBR"
3800,3800,3800,3800,0,"2020-10-01","BNBR"
3800,3800,3800,3800,0,"2020-10-02","BNBR"
3800,3800,3800,3800,0,"2020-10-05","BNBR"
3800,3800,3800,3800,0,"2020-10-06","BNBR"
3800,3800,3800,3800,0,"2020-10-07","BNBR"
3800,3800,3800,3800,0,"2020-10-08","BNBR"
3800,3800,3800,3800,0,"2020-10-09","BNBR"
3800,3800,3800,3800,0,"2020-10-12","BNBR"
3800,3800,3800,3800,0,"2020-10-13","BNBR"
3800,3800,3800,3800,0,"2020-10-14","BNBR"
3800,3800,3800,3800,0,"2020-10-15","BNBR"
3800,3800,3800,3800,0,"2020-10-16","BNBR"
3800,3800,3800,3800,0,"2020-10-19","BNBR"
3800,3800,3800,3800,0,"2020-10-20","BNBR"
3800,3800,3800,3800,0,"2020-10-21","BNBR"
3800,3800,3800,3800,0,"2020-10-22","BNBR"
3800,3800,3800,3800,0,"2020-10-23","BNBR"
3800,3800,3800,3800,0,"2020-10-26","BNBR"
3800,3800,3800,3800,0,"2020-10-27","BNBR"
3800,3800,3800,3800,0,"2020-11-02","BNBR"
3800,3800,3800,3800,0,"2020-11-03","BNBR"
3800,3800,3800,3800,0,"2020-11-04","BNBR"
3800,3800,3800,3800,0,"2020-11-05","BNBR"
3800,3800,3800,3800,0,"2020-11-06","BNBR"
3800,3800,3800,3800,0,"2020-11-09","BNBR"
3800,3800,3800,3800,0,"2020-11-10","BNBR"
3800,3800,3800,3800,0,"2020-11-11","BNBR"
3800,3800,3800,3800,0,"2020-11-12","BNBR"
3800,3800,3800,3800,0,"2020-11-13","BNBR"
3800,3800,3800,3800,0,"2020-11-16","BNBR"
3800,3800,3800,3800,0,"2020-11-17","BNBR"
3800,3800,3800,3800,0,"2020-11-18","BNBR"
3800,3800,3800,3800,0,"2020-11-19","BNBR"
3800,3800,3800,3800,0,"2020-11-20","BNBR"
3800,3800,3800,3800,0,"2020-11-23","BNBR"
3800,3800,3800,3800,0,"2020-11-24","BNBR"
3800,3800,3800,3800,0,"2020-11-25","BNBR"
3800,3800,3800,3800,0,"2020-11-26","BNBR"
3800,3800,3800,3800,0,"2020-11-27","BNBR"
3800,3800,3800,3800,0,"2020-11-30","BNBR"
3800,3800,3800,3800,0,"2020-12-01","BNBR"
3800,3800,3800,3800,0,"2020-12-02","BNBR"
3800,3800,3800,3800,0,"2020-12-03","BNBR"
3800,3800,3800,3800,0,"2020-12-04","BNBR"
3800,3800,3800,3800,0,"2020-12-07","BNBR"
3800,3800,3800,3800,0,"2020-12-08","BNBR"
3800,3800,3800,3800,0,"2020-12-10","BNBR"
3800,3800,3800,3800,0,"2020-12-11","BNBR"
3800,3800,3800,3800,0,"2020-12-14","BNBR"
3800,3800,3800,3800,0,"2020-12-15","BNBR"
3800,3800,3800,3800,0,"2020-12-16","BNBR"
3800,3800,3800,3800,0,"2020-12-17","BNBR"
3800,3800,3800,3800,0,"2020-12-18","BNBR"
3800,3800,3800,3800,0,"2020-12-21","BNBR"
3800,3800,3800,3800,0,"2020-12-22","BNBR"
3800,3800,3800,3800,0,"2020-12-23","BNBR"
3800,3800,3800,3800,0,"2020-12-28","BNBR"
3800,3800,3800,3800,0,"2020-12-29","BNBR"
3800,3800,3800,3800,0,"2020-12-30","BNBR"
3800,3800,3800,3800,0,"2021-01-04","BNBR"
3800,3800,3800,3800,0,"2021-01-05","BNBR"
3800,3800,3800,3800,0,"2021-01-06","BNBR"
3800,3800,3800,3800,0,"2021-01-07","BNBR"
3800,3800,3800,3800,0,"2021-01-08","BNBR"
3800,3800,3800,3800,0,"2021-01-11","BNBR"
3800,3800,3800,3800,0,"2021-01-12","BNBR"
3800,3800,3800,3800,0,"2021-01-13","BNBR"
3800,3800,3800,3800,0,"2021-01-14","BNBR"
3800,3800,3800,3800,0,"2021-01-15","BNBR"
3800,3800,3800,3800,0,"2021-01-18","BNBR"
3800,3800,3800,3800,0,"2021-01-19","BNBR"
3800,3800,3800,3800,0,"2021-01-20","BNBR"
3800,3800,3800,3800,0,"2021-01-21","BNBR"
3800,3800,3800,3800,0,"2021-01-22","BNBR"
3800,3800,3800,3800,0,"2021-01-25","BNBR"
3800,3800,3800,3800,0,"2021-01-26","BNBR"
3800,3800,3800,3800,0,"2021-01-27","BNBR"
3800,3800,3800,3800,0,"2021-01-28","BNBR"
3800,3800,3800,3800,0,"2021-01-29","BNBR"
3800,3800,3800,3800,0,"2021-02-01","BNBR"
3800,3800,3800,3800,0,"2021-02-02","BNBR"
3800,3800,3800,3800,0,"2021-02-03","BNBR"
3800,3800,3800,3800,0,"2021-02-04","BNBR"
3800,3800,3800,3800,0,"2021-02-05","BNBR"
3800,3800,3800,3800,0,"2021-02-08","BNBR"
3800,3800,3800,3800,0,"2021-02-09","BNBR"
3800,3800,3800,3800,0,"2021-02-10","BNBR"
3800,3800,3800,3800,0,"2021-02-11","BNBR"
3800,3800,3800,3800,0,"2021-02-15","BNBR"
3800,3800,3800,3800,0,"2021-02-16","BNBR"
3800,3800,3800,3800,0,"2021-02-17","BNBR"
3800,3800,3800,3800,0,"2021-02-18","BNBR"
3800,3800,3800,3800,0,"2021-02-19","BNBR"
3800,3800,3800,3800,0,"2021-02-22","BNBR"
3800,3800,3800,3800,0,"2021-02-23","BNBR"
3800,3800,3800,3800,0,"2021-02-24","BNBR"
3800,3800,3800,3800,0,"2021-02-25","BNBR"
3800,3800,3800,3800,0,"2021-02-26","BNBR"
3800,3800,3800,3800,0,"2021-03-01","BNBR"
3800,3800,3800,3800,0,"2021-03-02","BNBR"
3800,3800,3800,3800,0,"2021-03-03","BNBR"
3800,3800,3800,3800,0,"2021-03-04","BNBR"
3800,3800,3800,3800,0,"2021-03-05","BNBR"
3800,3800,3800,3800,0,"2021-03-08","BNBR"
3800,3800,3800,3800,0,"2021-03-09","BNBR"
3800,3800,3800,3800,0,"2021-03-10","BNBR"
3800,3800,3800,3800,0,"2021-03-12","BNBR"
3800,3800,3800,3800,0,"2021-03-15","BNBR"
3800,3800,3800,3800,0,"2021-03-16","BNBR"
3800,3800,3800,3800,0,"2021-03-17","BNBR"
3800,3800,3800,3800,0,"2021-03-18","BNBR"
3800,3800,3800,3800,0,"2021-03-19","BNBR"
3800,3800,3800,3800,0,"2021-03-22","BNBR"
3800,3800,3800,3800,0,"2021-03-23","BNBR"
3800,3800,3800,3800,0,"2021-03-24","BNBR"
3800,3800,3800,3800,0,"2021-03-25","BNBR"
3800,3800,3800,3800,0,"2021-03-26","BNBR"
3800,3800,3800,3800,0,"2021-03-29","BNBR"
3800,3800,3800,3800,0,"2021-03-30","BNBR"
3800,3800,3800,3800,0,"2021-03-31","BNBR"
3800,3800,3800,3800,0,"2021-04-01","BNBR"
3800,3800,3800,3800,0,"2021-04-05","BNBR"
3800,3800,3800,3800,0,"2021-04-06","BNBR"
3800,3800,3800,3800,0,"2021-04-07","BNBR"
3800,3800,3800,3800,0,"2021-04-08","BNBR"
3800,3800,3800,3800,0,"2021-04-09","BNBR"
3800,3800,3800,3800,0,"2021-04-12","BNBR"
3800,3800,3800,3800,0,"2021-04-13","BNBR"
3800,3800,3800,3800,0,"2021-04-14","BNBR"
3800,3800,3800,3800,0,"2021-04-15","BNBR"
3800,3800,3800,3800,0,"2021-04-16","BNBR"
3800,3800,3800,3800,0,"2021-04-19","BNBR"
3800,3800,3800,3800,0,"2021-04-20","BNBR"
3800,3800,3800,3800,0,"2021-04-21","BNBR"
3800,3800,3800,3800,0,"2021-04-22","BNBR"
3800,3800,3800,3800,0,"2021-04-23","BNBR"
3800,3800,3800,3800,0,"2021-04-26","BNBR"
3800,3800,3800,3800,0,"2021-04-27","BNBR"
3800,3800,3800,3800,0,"2021-04-28","BNBR"
3800,3800,3800,3800,0,"2021-04-29","BNBR"
3800,3800,3800,3800,0,"2021-04-30","BNBR"
3800,3800,3800,3800,0,"2021-05-03","BNBR"
3800,3800,3800,3800,0,"2021-05-04","BNBR"
3800,3800,3800,3800,0,"2021-05-05","BNBR"
3800,3800,3800,3800,0,"2021-05-06","BNBR"
3800,3800,3800,3800,0,"2021-05-07","BNBR"
3800,3800,3800,3800,0,"2021-05-10","BNBR"
3800,3800,3800,3800,0,"2021-05-11","BNBR"
3800,3800,3800,3800,0,"2021-05-17","BNBR"
3800,3800,3800,3800,0,"2021-05-18","BNBR"
3800,3800,3800,3800,0,"2021-05-19","BNBR"
3800,3800,3800,3800,0,"2021-05-20","BNBR"
3800,3800,3800,3800,0,"2021-05-21","BNBR"
3800,3800,3800,3800,0,"2021-05-24","BNBR"
3800,3800,3800,3800,0,"2021-05-25","BNBR"
3800,3800,3800,3800,0,"2021-05-27","BNBR"
3800,3800,3800,3800,0,"2021-05-28","BNBR"
3800,3800,3800,3800,0,"2021-05-31","BNBR"
3800,3800,3800,3800,0,"2021-06-02","BNBR"
3800,3800,3800,3800,0,"2021-06-03","BNBR"
3800,3800,3800,3800,0,"2021-06-04","BNBR"
3800,3800,3800,3800,0,"2021-06-07","BNBR"
3800,3800,3800,3800,0,"2021-06-08","BNBR"
3800,3800,3800,3800,0,"2021-06-09","BNBR"
3800,3800,3800,3800,0,"2021-06-10","BNBR"
3800,3800,3800,3800,0,"2021-06-11","BNBR"
3800,3800,3800,3800,0,"2021-06-14","BNBR"
3800,3800,3800,3800,0,"2021-06-15","BNBR"
3800,3800,3800,3800,0,"2021-06-16","BNBR"
3800,3800,3800,3800,0,"2021-06-17","BNBR"
3800,3800,3800,3800,0,"2021-06-18","BNBR"
3800,3800,3800,3800,0,"2021-06-21","BNBR"
3800,3800,3800,3800,0,"2021-06-22","BNBR"
3800,3800,3800,3800,0,"2021-06-23","BNBR"
3800,3800,3800,3800,0,"2021-06-24","BNBR"
3800,3800,3800,3800,0,"2021-06-25","BNBR"
3800,3800,3800,3800,0,"2021-06-28","BNBR"
3800,3800,3800,3800,0,"2021-06-29","BNBR"
3800,3800,3800,3800,0,"2021-06-30","BNBR"
3800,3800,3800,3800,0,"2021-07-01","BNBR"
3800,3800,3800,3800,0,"2021-07-02","BNBR"
3800,3800,3800,3800,0,"2021-07-05","BNBR"
3800,3800,3800,3800,0,"2021-07-06","BNBR"
3800,3800,3800,3800,0,"2021-07-07","BNBR"
3800,3800,3800,3800,0,"2021-07-08","BNBR"
3800,3800,3800,3800,0,"2021-07-09","BNBR"
3800,3800,3800,3800,0,"2021-07-12","BNBR"
3800,3800,3800,3800,0,"2021-07-13","BNBR"
3800,3800,3800,3800,0,"2021-07-14","BNBR"
3800,3800,3800,3800,0,"2021-07-15","BNBR"
3800,3800,3800,3800,0,"2021-07-16","BNBR"
3800,3800,3800,3800,0,"2021-07-19","BNBR"
3800,3800,3800,3800,0,"2021-07-21","BNBR"
3800,3800,3800,3800,0,"2021-07-22","BNBR"
3800,3800,3800,3800,0,"2021-07-23","BNBR"
3800,3800,3800,3800,0,"2021-07-26","BNBR"
3800,3800,3800,3800,0,"2021-07-27","BNBR"
3800,3800,3800,3800,0,"2021-07-28","BNBR"
3800,3800,3800,3800,0,"2021-07-29","BNBR"
3800,3800,3800,3800,0,"2021-07-30","BNBR"
3800,3800,3800,3800,0,"2021-08-02","BNBR"
3800,3800,3800,3800,0,"2021-08-03","BNBR"
3800,3800,3800,3800,0,"2021-08-04","BNBR"
3800,3800,3800,3800,0,"2021-08-05","BNBR"
3800,3800,3800,3800,0,"2021-08-06","BNBR"
3800,3800,3800,3800,0,"2021-08-09","BNBR"
3800,3800,3800,3800,0,"2021-08-10","BNBR"
3800,3800,3800,3800,0,"2021-08-12","BNBR"
3800,3800,3800,3800,0,"2021-08-13","BNBR"
3800,3800,3800,3800,0,"2021-08-16","BNBR"
3800,3800,3800,3800,0,"2021-08-18","BNBR"
3800,3800,3800,3800,0,"2021-08-19","BNBR"
3800,3800,3800,3800,0,"2021-08-20","BNBR"
3800,3800,3800,3800,0,"2021-08-23","BNBR"
3800,3800,3800,3800,0,"2021-08-24","BNBR"
3800,3800,3800,3800,0,"2021-08-25","BNBR"
3800,3800,3800,3800,0,"2021-08-26","BNBR"
3800,3800,3800,3800,0,"2021-08-27","BNBR"
3800,3800,3800,3800,0,"2021-08-30","BNBR"
3800,3800,3800,3800,0,"2021-08-31","BNBR"
3800,3800,3800,3800,0,"2021-09-01","BNBR"
3800,3800,3800,3800,0,"2021-09-02","BNBR"
3800,3800,3800,3800,0,"2021-09-03","BNBR"
3800,3800,3800,3800,0,"2021-09-06","BNBR"
3800,3800,3800,3800,0,"2021-09-07","BNBR"
3800,3800,3800,3800,0,"2021-09-08","BNBR"
3800,3800,3800,3800,0,"2021-09-09","BNBR"
3800,3800,3800,3800,0,"2021-09-10","BNBR"
3800,3800,3800,3800,0,"2021-09-13","BNBR"
3800,3800,3800,3800,0,"2021-09-14","BNBR"
3800,3800,3800,3800,0,"2021-09-15","BNBR"
3800,3800,3800,3800,0,"2021-09-16","BNBR"
3800,3800,3800,3800,0,"2021-09-17","BNBR"
3800,3800,3800,3800,0,"2021-09-20","BNBR"
3800,3800,3800,3800,0,"2021-09-21","BNBR"
3800,3800,3800,3800,0,"2021-09-22","BNBR"
3800,3800,3800,3800,0,"2021-09-23","BNBR"
3800,3800,3800,3800,0,"2021-09-24","BNBR"
3800,3800,3800,3800,0,"2021-09-27","BNBR"
3800,3800,3800,3800,0,"2021-09-28","BNBR"
3800,3800,3800,3800,0,"2021-09-29","BNBR"
3800,3800,3800,3800,0,"2021-09-30","BNBR"
3800,3800,3800,3800,0,"2021-10-01","BNBR"
3800,3800,3800,3800,0,"2021-10-04","BNBR"
3800,3800,3800,3800,0,"2021-10-05","BNBR"
3800,3800,3800,3800,0,"2021-10-06","BNBR"
3800,3800,3800,3800,0,"2021-10-07","BNBR"
3800,3800,3800,3800,0,"2021-10-08","BNBR"
3800,3800,3800,3800,0,"2021-10-11","BNBR"
3800,3800,3800,3800,0,"2021-10-12","BNBR"
3800,3800,3800,3800,0,"2021-10-13","BNBR"
3800,3800,3800,3800,0,"2021-10-14","BNBR"
3800,3800,3800,3800,0,"2021-10-15","BNBR"
3800,3800,3800,3800,0,"2021-10-18","BNBR"
3800,3800,3800,3800,0,"2021-10-19","BNBR"
3800,3800,3800,3800,0,"2021-10-21","BNBR"
3800,3800,3800,3800,0,"2021-10-22","BNBR"
3800,3800,3800,3800,0,"2021-10-25","BNBR"
3800,3800,3800,3800,0,"2021-10-26","BNBR"
3800,3800,3800,3800,0,"2021-10-27","BNBR"
3800,3800,3800,3800,0,"2021-10-28","BNBR"
3800,3800,3800,3800,0,"2021-10-29","BNBR"
3800,3800,3800,3800,0,"2021-11-01","BNBR"
3800,3800,3800,3800,0,"2021-11-02","BNBR"
3800,3800,3800,3800,0,"2021-11-03","BNBR"
3800,3800,3800,3800,0,"2021-11-04","BNBR"
3800,3800,3800,3800,0,"2021-11-05","BNBR"
3800,3800,3800,3800,0,"2021-11-08","BNBR"
3800,3800,3800,3800,0,"2021-11-09","BNBR"
3800,3800,3800,3800,0,"2021-11-10","BNBR"
3800,3800,3800,3800,0,"2021-11-11","BNBR"
3800,3800,3800,3800,0,"2021-11-12","BNBR"
3800,3800,3800,3800,0,"2021-11-15","BNBR"
3800,3800,3800,3800,0,"2021-11-16","BNBR"
3800,3800,3800,3800,0,"2021-11-17","BNBR"
3800,3800,3800,3800,0,"2021-11-18","BNBR"
3800,3800,3800,3800,0,"2021-11-19","BNBR"
3800,3800,3800,3800,0,"2021-11-22","BNBR"
3800,3800,3800,3800,0,"2021-11-23","BNBR"
3800,3800,3800,3800,0,"2021-11-24","BNBR"
3800,3800,3800,3800,0,"2021-11-25","BNBR"
3800,3800,3800,3800,0,"2021-11-26","BNBR"
3800,3800,3800,3800,0,"2021-11-29","BNBR"
3800,3800,3800,3800,0,"2021-11-30","BNBR"
3800,3800,3800,3800,0,"2021-12-01","BNBR"
3800,3800,3800,3800,0,"2021-12-02","BNBR"
3800,3800,3800,3800,0,"2021-12-03","BNBR"
3800,3800,3800,3800,0,"2021-12-06","BNBR"
3800,3800,3800,3800,0,"2021-12-07","BNBR"
3800,3800,3800,3800,0,"2021-12-08","BNBR"
3800,3800,3800,3800,0,"2021-12-09","BNBR"
3800,3800,3800,3800,0,"2021-12-10","BNBR"
3800,3800,3800,3800,0,"2021-12-13","BNBR"
3800,3800,3800,3800,0,"2021-12-14","BNBR"
3800,3800,3800,3800,0,"2021-12-15","BNBR"
3800,3800,3800,3800,0,"2021-12-16","BNBR"
3800,3800,3800,3800,0,"2021-12-17","BNBR"
3800,3800,3800,3800,0,"2021-12-20","BNBR"
3800,3800,3800,3800,0,"2021-12-21","BNBR"
3800,3800,3800,3800,0,"2021-12-22","BNBR"
3800,3800,3800,3800,0,"2021-12-23","BNBR"
3800,3800,3800,3800,0,"2021-12-24","BNBR"
3800,3800,3800,3800,0,"2021-12-27","BNBR"
3800,3800,3800,3800,0,"2021-12-28","BNBR"
3800,3800,3800,3800,0,"2021-12-29","BNBR"
3800,3800,3800,3800,0,"2021-12-30","BNBR"
3800,3800,3800,3800,0,"2022-01-03","BNBR"
3800,3800,3800,3800,0,"2022-01-04","BNBR"
3800,3800,3800,3800,0,"2022-01-05","BNBR"
3800,3800,3800,3800,0,"2022-01-06","BNBR"
3800,3800,3800,3800,0,"2022-01-07","BNBR"
3800,3800,3800,3800,0,"2022-01-10","BNBR"
3800,3800,3800,3800,0,"2022-01-11","BNBR"
3800,3800,3800,3800,0,"2022-01-12","BNBR"
3800,3800,3800,3800,0,"2022-01-13","BNBR"
3800,3800,3800,3800,0,"2022-01-14","BNBR"
3800,3800,3800,3800,0,"2022-01-17","BNBR"
3800,3800,3800,3800,0,"2022-01-18","BNBR"
3800,3800,3800,3800,0,"2022-01-19","BNBR"
3800,3800,3800,3800,0,"2022-01-20","BNBR"
3800,3800,3800,3800,0,"2022-01-21","BNBR"
3800,3800,3800,3800,0,"2022-01-24","BNBR"
3800,3800,3800,3800,0,"2022-01-25","BNBR"
3800,3800,3800,3800,0,"2022-01-26","BNBR"
3800,3800,3800,3800,0,"2022-01-27","BNBR"
3800,3800,3800,3800,0,"2022-01-28","BNBR"
3800,3800,3800,3800,0,"2022-01-31","BNBR"
3800,3800,3800,3800,0,"2022-02-02","BNBR"
3800,3800,3800,3800,0,"2022-02-03","BNBR"
3800,3800,3800,3800,0,"2022-02-04","BNBR"
3800,3800,3800,3800,0,"2022-02-07","BNBR"
3800,3800,3800,3800,0,"2022-02-08","BNBR"
3800,3800,3800,3800,0,"2022-02-09","BNBR"
3800,3800,3800,3800,0,"2022-02-10","BNBR"
3800,3800,3800,3800,0,"2022-02-11","BNBR"
3800,3800,3800,3800,0,"2022-02-14","BNBR"
3800,3800,3800,3800,0,"2022-02-15","BNBR"
3800,3800,3800,3800,0,"2022-02-16","BNBR"
3800,3800,3800,3800,0,"2022-02-17","BNBR"
3800,3800,3800,3800,0,"2022-02-18","BNBR"
3800,3800,3800,3800,0,"2022-02-21","BNBR"
3800,3800,3800,3800,0,"2022-02-22","BNBR"
3800,3800,3800,3800,0,"2022-02-23","BNBR"
3800,3800,3800,3800,0,"2022-02-24","BNBR"
3800,3800,3800,3800,0,"2022-02-25","BNBR"
3800,3800,3800,3800,0,"2022-03-01","BNBR"
3800,3800,3800,3800,0,"2022-03-02","BNBR"
3800,3800,3800,3800,0,"2022-03-04","BNBR"
3800,3800,3800,3800,0,"2022-03-07","BNBR"
3800,3800,3800,3800,0,"2022-03-08","BNBR"
3800,3800,3800,3800,0,"2022-03-09","BNBR"
3800,3800,3800,3800,0,"2022-03-10","BNBR"
3800,3800,3800,3800,0,"2022-03-11","BNBR"
3800,3800,3800,3800,0,"2022-03-14","BNBR"
3800,3800,3800,3800,0,"2022-03-15","BNBR"
3800,3800,3800,3800,0,"2022-03-16","BNBR"
3800,3800,3800,3800,0,"2022-03-17","BNBR"
3800,3800,3800,3800,0,"2022-03-18","BNBR"
3800,3800,3800,3800,0,"2022-03-21","BNBR"
3800,3800,3800,3800,0,"2022-03-22","BNBR"
3800,3800,3800,3800,0,"2022-03-23","BNBR"
3800,3800,3800,3800,0,"2022-03-24","BNBR"
3800,3800,3800,3800,0,"2022-03-25","BNBR"
3800,3800,3800,3800,0,"2022-03-28","BNBR"
3800,3800,3800,3800,0,"2022-03-29","BNBR"
3800,3800,3800,3800,0,"2022-03-30","BNBR"
3800,3800,3800,3800,0,"2022-03-31","BNBR"
3800,3800,3800,3800,0,"2022-04-01","BNBR"
3800,3800,3800,3800,0,"2022-04-04","BNBR"
3800,3800,3800,3800,0,"2022-04-05","BNBR"
3800,3800,3800,3800,0,"2022-04-06","BNBR"
3800,3800,3800,3800,0,"2022-04-07","BNBR"
3800,3800,3800,3800,0,"2022-04-08","BNBR"
3800,3800,3800,3800,0,"2022-04-11","BNBR"
3800,3800,3800,3800,0,"2022-04-12","BNBR"
3800,3800,3800,3800,0,"2022-04-13","BNBR"
3800,3800,3800,3800,0,"2022-04-14","BNBR"
3800,3800,3800,3800,0,"2022-04-18","BNBR"
3800,3800,3800,3800,0,"2022-04-19","BNBR"
3800,3800,3800,3800,0,"2022-04-20","BNBR"
3800,3800,3800,3800,0,"2022-04-21","BNBR"
3800,3800,3800,3800,0,"2022-04-22","BNBR"
3800,3800,3800,3800,0,"2022-04-25","BNBR"
3800,3800,3800,3800,0,"2022-04-26","BNBR"
3800,3800,3800,3800,0,"2022-04-27","BNBR"
3800,3800,3800,3800,0,"2022-04-28","BNBR"
3800,3800,3800,3800,0,"2022-05-09","BNBR"
3800,3800,3800,3800,0,"2022-05-10","BNBR"
3800,3800,3800,3800,0,"2022-05-11","BNBR"
3800,3800,3800,3800,0,"2022-05-12","BNBR"
3800,3800,3800,3800,0,"2022-05-13","BNBR"
3800,3800,3800,3800,0,"2022-05-17","BNBR"
3800,3800,3800,3800,0,"2022-05-18","BNBR"
3800,3800,3800,3800,0,"2022-05-19","BNBR"
3800,3800,3800,3800,0,"2022-05-20","BNBR"
3800,3800,3800,3800,0,"2022-05-23","BNBR"
3800,3800,3800,3800,0,"2022-05-24","BNBR"
3800,3800,3800,3800,0,"2022-05-25","BNBR"
3800,3800,3800,3800,0,"2022-05-27","BNBR"
3800,3800,3800,3800,0,"2022-05-30","BNBR"
3800,3800,3800,3800,0,"2022-05-31","BNBR"
3800,3800,3800,3800,0,"2022-06-02","BNBR"
3800,3800,3800,3800,0,"2022-06-03","BNBR"
3800,3800,3800,3800,0,"2022-06-06","BNBR"
3800,3800,3800,3800,0,"2022-06-07","BNBR"
3800,3800,3800,3800,0,"2022-06-08","BNBR"
3800,3800,3800,3800,0,"2022-06-09","BNBR"
3800,3800,3800,3800,0,"2022-06-10","BNBR"
3800,3800,3800,3800,0,"2022-06-13","BNBR"
3800,3800,3800,3800,0,"2022-06-14","BNBR"
3800,3800,3800,3800,0,"2022-06-15","BNBR"
3800,3800,3800,3800,0,"2022-06-16","BNBR"
3800,3800,3800,3800,0,"2022-06-17","BNBR"
3800,3800,3800,3800,0,"2022-06-20","BNBR"
3800,3800,3800,3800,0,"2022-06-21","BNBR"
3800,3800,3800,3800,0,"2022-06-22","BNBR"
3800,3800,3800,3800,0,"2022-06-23","BNBR"
3800,3800,3800,3800,0,"2022-06-24","BNBR"
3800,3800,3800,3800,0,"2022-06-27","BNBR"
3800,3800,3800,3800,0,"2022-06-28","BNBR"
3800,3800,3800,3800,0,"2022-06-29","BNBR"
3800,3800,3800,3800,0,"2022-06-30","BNBR"
3800,3800,3800,3800,0,"2022-07-01","BNBR"
3800,3800,3800,3800,0,"2022-07-04","BNBR"
3800,3800,3800,3800,0,"2022-07-05","BNBR"
3800,3800,3800,3800,0,"2022-07-06","BNBR"
3800,3800,3800,3800,0,"2022-07-07","BNBR"
3800,3800,3800,3800,0,"2022-07-08","BNBR"
3800,3800,3800,3800,0,"2022-07-11","BNBR"
3800,3800,3800,3800,0,"2022-07-12","BNBR"
3800,3800,3800,3800,0,"2022-07-13","BNBR"
3800,3800,3800,3800,0,"2022-07-14","BNBR"
3800,3800,3800,3800,0,"2022-07-15","BNBR"
3800,3800,3800,3800,0,"2022-07-18","BNBR"
3800,3800,3800,3800,0,"2022-07-19","BNBR"
3800,3800,3800,3800,0,"2022-07-20","BNBR"
3800,3800,3800,3800,0,"2022-07-21","BNBR"
3800,3800,3800,3800,0,"2022-07-22","BNBR"
3800,3800,3800,3800,0,"2022-07-25","BNBR"
3800,3800,3800,3800,0,"2022-07-26","BNBR"
3800,3800,3800,3800,0,"2022-07-27","BNBR"
3800,3800,3800,3800,0,"2022-07-28","BNBR"
3800,3800,3800,3800,0,"2022-07-29","BNBR"
3800,3800,3800,3800,0,"2022-08-01","BNBR"
3800,3800,3800,3800,0,"2022-08-02","BNBR"
3800,3800,3800,3800,0,"2022-08-03","BNBR"
3800,3800,3800,3800,0,"2022-08-04","BNBR"
3800,3800,3800,3800,0,"2022-08-05","BNBR"
3800,3800,3800,3800,0,"2022-08-08","BNBR"
3800,3800,3800,3800,0,"2022-08-09","BNBR"
3800,3800,3800,3800,0,"2022-08-10","BNBR"
3800,3800,3800,3800,0,"2022-08-11","BNBR"
3800,3800,3800,3800,0,"2022-08-12","BNBR"
3800,3800,3800,3800,0,"2022-08-15","BNBR"
3800,3800,3800,3800,0,"2022-08-16","BNBR"
3800,3800,3800,3800,0,"2022-08-18","BNBR"
3800,3800,3800,3800,0,"2022-08-19","BNBR"
3800,3800,3800,3800,0,"2022-08-22","BNBR"
3800,3800,3800,3800,0,"2022-08-23","BNBR"
3800,3800,3800,3800,0,"2022-08-24","BNBR"
3800,3800,3800,3800,0,"2022-08-25","BNBR"
3800,3800,3800,3800,0,"2022-08-26","BNBR"
3800,3800,3800,3800,0,"2022-08-29","BNBR"
3800,3800,3800,3800,0,"2022-08-30","BNBR"
3800,3800,3800,3800,0,"2022-08-31","BNBR"
3800,3800,3800,3800,0,"2022-09-01","BNBR"
3800,3800,3800,3800,0,"2022-09-02","BNBR"
3800,3800,3800,3800,0,"2022-09-05","BNBR"
3800,3800,3800,3800,0,"2022-09-06","BNBR"
3800,3800,3800,3800,0,"2022-09-07","BNBR"
3800,3800,3800,3800,0,"2022-09-08","BNBR"
3800,3800,3800,3800,0,"2022-09-09","BNBR"
3800,3800,3800,3800,0,"2022-09-12","BNBR"
3800,3800,3800,3800,0,"2022-09-13","BNBR"
3800,3800,3800,3800,0,"2022-09-14","BNBR"
3800,3800,3800,3800,0,"2022-09-15","BNBR"
3800,3800,3800,3800,0,"2022-09-16","BNBR"
3800,3800,3800,3800,0,"2022-09-19","BNBR"
3800,3800,3800,3800,0,"2022-09-20","BNBR"
3800,3800,3800,3800,0,"2022-09-21","BNBR"
3800,3800,3800,3800,0,"2022-09-22","BNBR"
3800,3800,3800,3800,0,"2022-09-23","BNBR"
3800,3800,3800,3800,0,"2022-09-26","BNBR"
3800,3800,3800,3800,0,"2022-09-27","BNBR"
3800,3800,3800,3800,0,"2022-09-28","BNBR"
3800,3800,3800,3800,0,"2022-09-29","BNBR"
3800,3800,3800,3800,0,"2022-09-30","BNBR"
3800,3800,3800,3800,0,"2022-10-03","BNBR"
3800,3800,3800,3800,0,"2022-10-04","BNBR"
3800,3800,3800,3800,0,"2022-10-05","BNBR"
3800,3800,3800,3800,0,"2022-10-06","BNBR"
3800,3800,3800,3800,0,"2022-10-07","BNBR"
3800,3800,3800,3800,0,"2022-10-10","BNBR"
3800,3800,3800,3800,0,"2022-10-11","BNBR"
3800,3800,3800,3800,0,"2022-10-12","BNBR"
3800,3800,3800,3800,0,"2022-10-13","BNBR"
3800,3800,3800,3800,0,"2022-10-14","BNBR"
3800,3800,3800,3800,0,"2022-10-17","BNBR"
3800,3800,3800,3800,0,"2022-10-18","BNBR"
3800,3800,3800,3800,0,"2022-10-19","BNBR"
3800,3800,3800,3800,0,"2022-10-20","BNBR"
3800,3800,3800,3800,0,"2022-10-21","BNBR"
3800,3800,3800,3800,0,"2022-10-24","BNBR"
3800,3800,3800,3800,0,"2022-10-25","BNBR"
3800,3800,3800,3800,0,"2022-10-26","BNBR"
3800,3800,3800,3800,0,"2022-10-27","BNBR"
3800,3800,3800,3800,0,"2022-10-28","BNBR"
3800,3800,3800,3800,0,"2022-10-31","BNBR"
3800,3800,3800,3800,0,"2022-11-01","BNBR"
3800,3800,3800,3800,0,"2022-11-02","BNBR"
3800,3800,3800,3800,0,"2022-11-03","BNBR"
3800,3800,3800,3800,0,"2022-11-04","BNBR"
3800,3800,3800,3800,0,"2022-11-07","BNBR"
3800,3800,3800,3800,0,"2022-11-08","BNBR"
3800,3800,3800,3800,0,"2022-11-09","BNBR"
3800,3800,3800,3800,0,"2022-11-10","BNBR"
3800,3800,3800,3800,0,"2022-11-11","BNBR"
3800,3800,3800,3800,0,"2022-11-14","BNBR"
3800,3800,3800,3800,0,"2022-11-15","BNBR"
3800,3800,3800,3800,0,"2022-11-16","BNBR"
3800,3800,3800,3800,0,"2022-11-17","BNBR"
3800,3800,3800,3800,0,"2022-11-18","BNBR"
3800,3800,3800,3800,0,"2022-11-21","BNBR"
3800,3800,3800,3800,0,"2022-11-22","BNBR"
3800,3800,3800,3800,0,"2022-11-23","BNBR"
3800,3800,3800,3800,0,"2022-11-24","BNBR"
3800,3800,3800,3800,0,"2022-11-25","BNBR"
3800,3800,3800,3800,0,"2022-11-28","BNBR"
3800,3800,3800,3800,0,"2022-11-29","BNBR"
3800,3800,3800,3800,0,"2022-11-30","BNBR"
3800,3800,3800,3800,0,"2022-12-01","BNBR"
3800,3800,3800,3800,0,"2022-12-02","BNBR"
3800,3800,3800,3800,0,"2022-12-05","BNBR"
3800,3800,3800,3800,0,"2022-12-06","BNBR"
3800,3800,3800,3800,0,"2022-12-07","BNBR"
3800,3800,3800,3800,0,"2022-12-08","BNBR"
3800,3800,3800,3800,0,"2022-12-09","BNBR"
3800,3800,3800,3800,0,"2022-12-12","BNBR"
3800,3800,3800,3800,0,"2022-12-13","BNBR"
3800,3800,3800,3800,0,"2022-12-14","BNBR"
3800,3800,3800,3800,0,"2022-12-15","BNBR"
3800,3800,3800,3800,0,"2022-12-16","BNBR"
3800,3800,3800,3800,0,"2022-12-19","BNBR"
3800,3800,3800,3800,0,"2022-12-20","BNBR"
3800,3800,3800,3800,0,"2022-12-21","BNBR"
3800,3800,3800,3800,0,"2022-12-22","BNBR"
3800,3800,3800,3800,0,"2022-12-23","BNBR"
3800,3800,3800,3800,0,"2022-12-26","BNBR"
3800,3800,3800,3800,0,"2022-12-27","BNBR"
3800,3800,3800,3800,0,"2022-12-28","BNBR"
3800,3800,3800,3800,0,"2022-12-29","BNBR"
3800,3800,3800,3800,0,"2022-12-30","BNBR"
3800,3800,3800,3800,0,"2023-01-02","BNBR"
3800,3800,3800,3800,0,"2023-01-03","BNBR"
3800,3800,3800,3800,0,"2023-01-04","BNBR"
3800,3800,3800,3800,0,"2023-01-05","BNBR"
3800,3800,3800,3800,0,"2023-01-06","BNBR"
3800,3800,3800,3800,0,"2023-01-09","BNBR"
3800,3800,3800,3800,0,"2023-01-10","BNBR"
3800,3800,3800,3800,0,"2023-01-11","BNBR"
3800,3800,3800,3800,0,"2023-01-12","BNBR"
3800,3800,3800,3800,0,"2023-01-13","BNBR"
3800,3800,3800,3800,0,"2023-01-16","BNBR"
3800,3800,3800,3800,0,"2023-01-17","BNBR"
3800,3800,3800,3800,0,"2023-01-18","BNBR"
3800,3800,3800,3800,0,"2023-01-19","BNBR"
3800,3800,3800,3800,0,"2023-01-20","BNBR"
3800,3800,3800,3800,0,"2023-01-24","BNBR"
3800,3800,3800,3800,0,"2023-01-25","BNBR"
3800,3800,3800,3800,0,"2023-01-26","BNBR"
3800,3800,3800,3800,0,"2023-01-27","BNBR"
3800,3800,3800,3800,0,"2023-01-30","BNBR"
3800,3800,3800,3800,0,"2023-01-31","BNBR"
3800,3800,3800,3800,0,"2023-02-01","BNBR"
3800,3800,3800,3800,0,"2023-02-02","BNBR"
3800,3800,3800,3800,0,"2023-02-03","BNBR"
3800,3800,3800,3800,0,"2023-02-06","BNBR"
3800,3800,3800,3800,0,"2023-02-07","BNBR"
3800,3800,3800,3800,0,"2023-02-08","BNBR"
3800,3800,3800,3800,0,"2023-02-09","BNBR"
3800,3800,3800,3800,0,"2023-02-10","BNBR"
3800,3800,3800,3800,0,"2023-02-13","BNBR"
3800,3800,3800,3800,0,"2023-02-14","BNBR"
3800,3800,3800,3800,0,"2023-02-15","BNBR"
71,73,70,71,26365600,"2023-02-16","BNBR"
71,72,70,70,26017100,"2023-02-17","BNBR"
71,72,69,69,32346700,"2023-02-20","BNBR"
71,71,69,70,17821000,"2023-02-21","BNBR"
70,71,68,69,35108400,"2023-02-22","BNBR"
70,70,67,68,33767400,"2023-02-23","BNBR"
69,69,66,68,34996700,"2023-02-24","BNBR"
68,68,65,65,72920000,"2023-02-27","BNBR"
66,68,65,66,55052700,"2023-02-28","BNBR"
66,68,65,66,20428300,"2023-03-01","BNBR"
66,71,65,70,64726200,"2023-03-02","BNBR"
70,71,66,66,63772700,"2023-03-03","BNBR"
68,71,67,67,111023700,"2023-03-06","BNBR"
67,68,63,66,280157300,"2023-03-07","BNBR"
66,67,63,67,53734400,"2023-03-08","BNBR"
67,68,66,67,22765500,"2023-03-09","BNBR"
67,67,63,64,49569900,"2023-03-10","BNBR"
64,65,60,61,52315900,"2023-03-13","BNBR"
60,61,57,57,208338500,"2023-03-14","BNBR"
57,59,54,54,122397800,"2023-03-15","BNBR"
54,56,51,52,136413100,"2023-03-16","BNBR"
53,54,50,51,149260500,"2023-03-17","BNBR"
51,52,50,51,41108200,"2023-03-20","BNBR"
52,53,51,53,32348100,"2023-03-21","BNBR"
53,54,52,53,12501300,"2023-03-24","BNBR"
54,55,53,54,15891700,"2023-03-27","BNBR"
54,55,52,53,61212500,"2023-03-28","BNBR"
53,54,53,54,13095100,"2023-03-29","BNBR"
54,58,53,56,84392200,"2023-03-30","BNBR"
56,56,55,56,12860100,"2023-03-31","BNBR"
56,59,56,57,36170900,"2023-04-03","BNBR"
57,57,55,56,20273900,"2023-04-04","BNBR"
55,57,55,56,10568300,"2023-04-05","BNBR"
56,59,54,58,47183900,"2023-04-06","BNBR"
57,58,55,55,18996800,"2023-04-10","BNBR"
55,56,54,55,15783900,"2023-04-11","BNBR"
55,56,54,55,15107800,"2023-04-12","BNBR"
55,55,53,53,15989400,"2023-04-13","BNBR"
54,56,53,54,19623500,"2023-04-14","BNBR"
54,56,54,56,21776600,"2023-04-17","BNBR"
56,57,55,55,18651500,"2023-04-18","BNBR"
55,59,55,57,55666000,"2023-04-26","BNBR"
57,58,56,58,21248000,"2023-04-27","BNBR"
58,59,57,57,6933400,"2023-04-28","BNBR"
57,58,55,56,33828100,"2023-05-02","BNBR"
56,57,56,57,9186900,"2023-05-03","BNBR"
57,59,56,57,33231600,"2023-05-04","BNBR"
58,58,54,55,36803400,"2023-05-05","BNBR"
55,57,54,55,31073200,"2023-05-08","BNBR"
55,59,55,58,37604600,"2023-05-09","BNBR"
58,67,57,64,242913400,"2023-05-10","BNBR"
64,68,62,66,184457100,"2023-05-11","BNBR"
66,68,63,65,78094100,"2023-05-12","BNBR"
66,66,64,66,43633500,"2023-05-15","BNBR"
66,69,65,66,104052100,"2023-05-16","BNBR"
66,66,62,62,68604800,"2023-05-17","BNBR"
62,65,60,62,36294500,"2023-05-19","BNBR"
63,65,61,63,41709600,"2023-05-22","BNBR"
63,65,62,62,30803400,"2023-05-23","BNBR"
63,69,62,65,186453300,"2023-05-24","BNBR"
65,73,62,64,490259700,"2023-05-25","BNBR"
66,66,60,60,186597200,"2023-05-26","BNBR"
59,63,56,57,221466300,"2023-05-29","BNBR"
58,59,55,55,131771200,"2023-05-30","BNBR"
56,57,55,55,47425100,"2023-05-31","BNBR"
56,60,55,58,64284900,"2023-06-05","BNBR"
58,61,58,61,42974500,"2023-06-06","BNBR"
61,62,59,60,29572900,"2023-06-07","BNBR"
60,63,59,60,76439300,"2023-06-08","BNBR"
61,61,59,60,15136100,"2023-06-09","BNBR"
61,63,60,61,33114300,"2023-06-12","BNBR"
62,64,62,63,82386700,"2023-06-13","BNBR"
64,66,62,63,168651500,"2023-06-14","BNBR"
64,65,60,61,80517200,"2023-06-15","BNBR"
61,62,60,61,39051000,"2023-06-16","BNBR"
62,64,56,57,203474000,"2023-06-19","BNBR"
57,57,53,53,194868300,"2023-06-20","BNBR"
54,55,53,54,47862700,"2023-06-21","BNBR"
55,57,54,55,96646600,"2023-06-22","BNBR"
56,56,54,54,23788600,"2023-06-23","BNBR"
54,55,52,53,75863800,"2023-06-26","BNBR"
54,55,52,54,75099300,"2023-06-27","BNBR"
54,55,52,52,79022800,"2023-07-03","BNBR"
52,53,50,52,116044700,"2023-07-04","BNBR"
52,53,51,51,94520900,"2023-07-05","BNBR"
56,56,51,53,85297300,"2023-07-06","BNBR"
53,54,52,52,34128700,"2023-07-07","BNBR"
53,55,52,54,64868800,"2023-07-10","BNBR"
54,54,53,53,22029500,"2023-07-11","BNBR"
53,54,52,53,36661300,"2023-07-12","BNBR"
53,54,52,52,29826200,"2023-07-13","BNBR"
53,54,52,53,80704400,"2023-07-14","BNBR"
53,54,53,53,17809600,"2023-07-17","BNBR"
53,54,52,53,44611100,"2023-07-18","BNBR"
53,54,53,53,16411500,"2023-07-20","BNBR"
54,54,52,53,44784900,"2023-07-21","BNBR"
53,54,53,54,15731500,"2023-07-24","BNBR"
54,54,52,53,30317400,"2023-07-25","BNBR"
53,55,53,54,77082800,"2023-07-26","BNBR"
54,55,53,53,28184600,"2023-07-27","BNBR"
54,54,53,54,16938700,"2023-07-28","BNBR"
54,55,53,53,35064900,"2023-07-31","BNBR"
53,54,52,52,40127300,"2023-08-01","BNBR"
53,53,52,52,18847600,"2023-08-02","BNBR"
52,53,52,52,22343100,"2023-08-03","BNBR"
53,53,52,52,17889600,"2023-08-04","BNBR"
52,53,52,53,39321600,"2023-08-07","BNBR"
53,53,52,52,20260200,"2023-08-08","BNBR"
53,53,51,52,76722500,"2023-08-09","BNBR"
53,53,51,52,30363000,"2023-08-10","BNBR"
52,52,51,52,32506600,"2023-08-11","BNBR"
52,52,51,52,35248200,"2023-08-14","BNBR"
52,52,51,51,13391800,"2023-08-15","BNBR"
51,52,51,51,23944900,"2023-08-16","BNBR"
51,52,50,51,64702100,"2023-08-18","BNBR"
51,52,51,51,40885700,"2023-08-21","BNBR"
51,52,51,52,17045500,"2023-08-22","BNBR"
52,52,50,51,63452100,"2023-08-23","BNBR"
51,52,50,50,39867000,"2023-08-24","BNBR"
51,51,50,51,17096400,"2023-08-25","BNBR"
51,51,50,51,30835500,"2023-08-28","BNBR"
50,53,50,52,94670900,"2023-08-29","BNBR"
52,52,50,51,94005800,"2023-08-30","BNBR"
50,51,50,50,14201700,"2023-08-31","BNBR"
50,52,50,51,56112000,"2023-09-01","BNBR"
50,52,50,51,31963700,"2023-09-04","BNBR"
51,51,50,51,89235400,"2023-09-05","BNBR"
51,51,50,51,43561700,"2023-09-06","BNBR"
50,51,50,50,182954300,"2023-09-07","BNBR"
50,51,50,51,19957400,"2023-09-08","BNBR"
51,51,50,51,12137100,"2023-09-11","BNBR"
50,51,50,50,59584700,"2023-09-12","BNBR"
50,51,50,50,13122900,"2023-09-13","BNBR"
50,50,50,50,6697200,"2023-09-14","BNBR"
50,50,50,50,3645800,"2023-09-15","BNBR"
50,50,50,50,2272000,"2023-09-18","BNBR"
50,50,50,50,1034500,"2023-09-19","BNBR"
50,50,50,50,9853900,"2023-09-20","BNBR"
50,50,50,50,592800,"2023-09-21","BNBR"
50,52,50,51,77362700,"2023-09-22","BNBR"
51,52,50,50,93867300,"2023-09-25","BNBR"
50,51,50,50,31403900,"2023-09-26","BNBR"
50,51,50,50,24137400,"2023-09-27","BNBR"
50,51,50,51,21415300,"2023-09-29","BNBR"
51,51,50,50,15090500,"2023-10-02","BNBR"
50,51,50,51,22159400,"2023-10-03","BNBR"
50,51,50,50,6652400,"2023-10-04","BNBR"
50,50,50,50,254400,"2023-10-05","BNBR"
50,50,50,50,1536400,"2023-10-06","BNBR"
50,50,50,50,8106800,"2023-10-09","BNBR"
50,50,50,50,372000,"2023-10-10","BNBR"
50,50,50,50,1501700,"2023-10-11","BNBR"
50,50,50,50,582400,"2023-10-12","BNBR"
50,51,50,50,48726700,"2023-10-13","BNBR"
50,50,50,50,4147500,"2023-10-16","BNBR"
50,50,50,50,1973200,"2023-10-17","BNBR"
50,50,50,50,693900,"2023-10-18","BNBR"
50,50,50,50,37100,"2023-10-19","BNBR"
50,50,50,50,48800,"2023-10-20","BNBR"
50,50,50,50,528500,"2023-10-23","BNBR"
50,50,50,50,357300,"2023-10-24","BNBR"
50,50,50,50,13121800,"2023-10-25","BNBR"
50,50,50,50,314900,"2023-10-26","BNBR"
50,50,50,50,245800,"2023-10-27","BNBR"
50,50,50,50,1586300,"2023-10-30","BNBR"
50,50,50,50,250500,"2023-10-31","BNBR"
50,50,50,50,398800,"2023-11-01","BNBR"
50,50,50,50,612800,"2023-11-02","BNBR"
50,50,50,50,227000,"2023-11-03","BNBR"
50,50,50,50,1042800,"2023-11-06","BNBR"
50,50,50,50,17100,"2023-11-07","BNBR"
50,50,50,50,12000,"2023-11-08","BNBR"
50,50,50,50,61800,"2023-11-09","BNBR"
50,50,50,50,71000,"2023-11-10","BNBR"
50,50,50,50,87200,"2023-11-13","BNBR"
50,50,50,50,69900,"2023-11-14","BNBR"
50,50,50,50,107900,"2023-11-15","BNBR"
50,50,50,50,205300,"2023-11-16","BNBR"
50,50,50,50,138700,"2023-11-17","BNBR"
50,50,50,50,55100,"2023-11-20","BNBR"
50,50,50,50,123900,"2023-11-21","BNBR"
50,50,50,50,23500,"2023-11-22","BNBR"
50,50,50,50,3700,"2023-11-23","BNBR"
50,50,50,50,322800,"2023-11-24","BNBR"
50,50,50,50,437500,"2023-11-27","BNBR"
50,50,50,50,38000,"2023-11-28","BNBR"
50,50,50,50,21715900,"2023-11-29","BNBR"
50,54,50,51,157836400,"2023-11-30","BNBR"
51,52,50,51,43097900,"2023-12-01","BNBR"
51,51,50,51,43215600,"2023-12-04","BNBR"
51,51,50,51,32543100,"2023-12-05","BNBR"
51,51,50,50,46479800,"2023-12-06","BNBR"
50,50,50,50,11199700,"2023-12-07","BNBR"
50,51,50,50,27000500,"2023-12-08","BNBR"
50,51,50,50,5380600,"2023-12-11","BNBR"
50,50,50,50,5592100,"2023-12-12","BNBR"
50,50,50,50,583600,"2023-12-13","BNBR"
50,50,50,50,1606800,"2023-12-14","BNBR"
50,50,50,50,552900,"2023-12-15","BNBR"
50,50,50,50,320300,"2023-12-18","BNBR"
50,50,50,50,368300,"2023-12-19","BNBR"
50,50,50,50,422300,"2023-12-20","BNBR"
50,50,50,50,137900,"2023-12-21","BNBR"
50,50,50,50,21800,"2023-12-22","BNBR"
50,50,50,50,840200,"2023-12-27","BNBR"
50,50,50,50,353800,"2023-12-28","BNBR"
50,50,50,50,90300,"2023-12-29","BNBR"
50,50,50,50,474400,"2024-01-02","BNBR"
50,50,50,50,1213100,"2024-01-03","BNBR"
50,50,50,50,394500,"2024-01-04","BNBR"
50,50,50,50,208300,"2024-01-05","BNBR"
50,50,50,50,255600,"2024-01-08","BNBR"
50,50,50,50,447400,"2024-01-09","BNBR"
50,50,50,50,2214600,"2024-01-10","BNBR"
50,50,50,50,36200,"2024-01-11","BNBR"
50,50,50,50,95800,"2024-01-12","BNBR"
50,50,50,50,576800,"2024-01-15","BNBR"
50,50,50,50,91100,"2024-01-16","BNBR"
50,50,50,50,105900,"2024-01-17","BNBR"
50,50,50,50,49700,"2024-01-18","BNBR"
50,50,50,50,620000,"2024-01-19","BNBR"
50,50,50,50,7000,"2024-01-22","BNBR"
50,50,50,50,22100,"2024-01-23","BNBR"
50,50,50,50,3400,"2024-01-24","BNBR"
50,50,50,50,76800,"2024-01-25","BNBR"
50,50,50,50,37600,"2024-01-26","BNBR"
50,50,50,50,41200,"2024-01-29","BNBR"
50,50,50,50,4400,"2024-01-30","BNBR"
50,50,50,50,5900,"2024-01-31","BNBR"
50,50,50,50,82200,"2024-02-01","BNBR"
50,50,50,50,21900,"2024-02-02","BNBR"
50,50,50,50,38400,"2024-02-05","BNBR"
50,50,50,50,6900,"2024-02-06","BNBR"
50,50,50,50,140300,"2024-02-07","BNBR"
50,50,50,50,123300,"2024-02-12","BNBR"
50,50,50,50,24100,"2024-02-13","BNBR"
50,50,50,50,563800,"2024-02-15","BNBR"
50,50,50,50,582100,"2024-02-16","BNBR"
50,50,50,50,1014500,"2024-02-19","BNBR"
50,50,50,50,1e+05,"2024-02-20","BNBR"
50,50,50,50,1021000,"2024-02-21","BNBR"
50,52,50,50,143133900,"2024-02-22","BNBR"
50,57,50,53,626351300,"2024-02-23","BNBR"
54,55,51,52,206335600,"2024-02-26","BNBR"
52,53,50,50,116325400,"2024-02-27","BNBR"
50,51,50,50,64857500,"2024-02-28","BNBR"
51,51,50,50,88110500,"2024-02-29","BNBR"
50,51,50,50,16320200,"2024-03-01","BNBR"
50,50,50,50,2004100,"2024-03-04","BNBR"
50,50,50,50,552300,"2024-03-05","BNBR"
50,50,50,50,962000,"2024-03-06","BNBR"
50,51,50,50,39476500,"2024-03-07","BNBR"
50,51,50,50,16747200,"2024-03-08","BNBR"
50,51,50,50,6450100,"2024-03-13","BNBR"
50,51,50,50,7905300,"2024-03-14","BNBR"
50,51,50,50,8759400,"2024-03-15","BNBR"
50,50,50,50,4621900,"2024-03-18","BNBR"
50,50,50,50,1452200,"2024-03-19","BNBR"
50,50,50,50,3520800,"2024-03-20","BNBR"
50,50,50,50,91500,"2024-03-21","BNBR"
50,50,50,50,17924800,"2024-03-22","BNBR"
50,50,50,50,2621400,"2024-03-25","BNBR"
51,51,50,50,16663800,"2024-03-26","BNBR"
50,50,50,50,300500,"2024-03-27","BNBR"
50,50,50,50,151200,"2024-03-28","BNBR"
50,50,50,50,264700,"2024-04-01","BNBR"
50,50,50,50,232500,"2024-04-02","BNBR"
50,50,50,50,311500,"2024-04-03","BNBR"
50,50,50,50,258800,"2024-04-04","BNBR"
50,50,50,50,1015000,"2024-04-05","BNBR"
50,50,50,50,110500,"2024-04-16","BNBR"
50,50,50,50,35400,"2024-04-17","BNBR"
50,50,50,50,100200,"2024-04-18","BNBR"
50,50,50,50,2200,"2024-04-19","BNBR"
50,50,50,50,10500,"2024-04-22","BNBR"
50,50,50,50,1112700,"2024-04-23","BNBR"
50,50,50,50,226400,"2024-04-24","BNBR"
50,50,50,50,35000,"2024-04-25","BNBR"
50,50,50,50,1300,"2024-04-26","BNBR"
50,50,50,50,103600,"2024-04-29","BNBR"
50,50,50,50,6200,"2024-04-30","BNBR"
50,50,50,50,127000,"2024-05-02","BNBR"
50,50,50,50,300700,"2024-05-03","BNBR"
50,50,50,50,122400,"2024-05-06","BNBR"
50,50,50,50,104100,"2024-05-07","BNBR"
50,50,50,50,1700,"2024-05-08","BNBR"
50,50,50,50,252700,"2024-05-13","BNBR"
50,50,50,50,5313700,"2024-05-14","BNBR"
50,50,50,50,1643500,"2024-05-15","BNBR"
50,50,50,50,2219200,"2024-05-16","BNBR"
50,50,50,50,128300,"2024-05-17","BNBR"
50,50,50,50,513800,"2024-05-20","BNBR"
50,50,50,50,7700,"2024-05-21","BNBR"
50,50,50,50,25100,"2024-05-22","BNBR"
50,50,50,50,13300,"2024-05-27","BNBR"
50,50,50,50,7000,"2024-05-28","BNBR"
50,50,50,50,3900,"2024-05-29","BNBR"
50,50,50,50,8277900,"2024-05-30","BNBR"
45,45,45,45,1476200,"2024-05-31","BNBR"
41,41,41,41,581500,"2024-06-03","BNBR"
37,37,37,37,4606900,"2024-06-04","BNBR"
34,34,34,34,4439900,"2024-06-05","BNBR"
31,31,31,31,2850900,"2024-06-06","BNBR"
29,29,28,28,31072900,"2024-06-07","BNBR"
26,26,26,26,3668500,"2024-06-10","BNBR"
24,24,24,24,3021900,"2024-06-11","BNBR"
22,22,22,22,1723800,"2024-06-12","BNBR"
20,20,20,20,14262400,"2024-06-13","BNBR"
19,21,19,21,24468600,"2024-06-14","BNBR"
20,20,20,20,14278900,"2024-06-19","BNBR"
20,21,20,21,11437700,"2024-06-20","BNBR"
21,21,20,20,20264000,"2024-06-21","BNBR"
22,22,22,22,23460600,"2024-06-24","BNBR"
24,24,24,24,2498800,"2024-06-25","BNBR"
26,26,24,24,46524700,"2024-06-26","BNBR"
24,24,24,24,5362400,"2024-06-27","BNBR"
23,24,23,24,5799500,"2024-06-28","BNBR"
23,24,23,24,1831400,"2024-07-01","BNBR"
24,24,24,24,3691300,"2024-07-02","BNBR"
24,24,24,24,3087000,"2024-07-03","BNBR"
24,24,23,24,5586400,"2024-07-04","BNBR"
24,25,24,25,2154900,"2024-07-05","BNBR"
24,25,24,25,9592100,"2024-07-08","BNBR"
25,25,25,25,7680000,"2024-07-09","BNBR"
25,25,25,25,1395300,"2024-07-10","BNBR"
25,25,24,25,2131100,"2024-07-11","BNBR"
25,25,25,25,1244700,"2024-07-12","BNBR"
26,26,25,25,2948700,"2024-07-15","BNBR"
25,26,25,26,2129100,"2024-07-16","BNBR"
26,26,26,26,8466500,"2024-07-17","BNBR"
26,26,25,25,1933300,"2024-07-18","BNBR"
25,26,25,26,1874400,"2024-07-19","BNBR"
25,26,25,26,17587600,"2024-07-22","BNBR"
26,27,26,27,2043700,"2024-07-23","BNBR"
25,26,25,26,18026000,"2024-07-24","BNBR"
26,26,25,26,1249300,"2024-07-25","BNBR"
26,26,26,26,1287600,"2024-07-26","BNBR"
26,26,25,26,1899100,"2024-07-29","BNBR"
26,26,25,26,634500,"2024-07-30","BNBR"
26,26,25,26,291100,"2024-07-31","BNBR"
25,26,25,26,9597300,"2024-08-01","BNBR"
26,26,25,25,854400,"2024-08-02","BNBR"
25,25,24,24,1566500,"2024-08-05","BNBR"
24,24,24,24,4294800,"2024-08-06","BNBR"
24,24,24,24,581700,"2024-08-07","BNBR"
24,25,24,25,4254200,"2024-08-08","BNBR"
26,26,26,26,452900,"2024-08-09","BNBR"
26,26,26,26,5839000,"2024-08-12","BNBR"
25,26,25,26,2178500,"2024-08-13","BNBR"
26,27,26,27,9307200,"2024-08-14","BNBR"
27,27,27,27,1950100,"2024-08-15","BNBR"
27,27,27,27,1594100,"2024-08-16","BNBR"
27,27,26,27,2826200,"2024-08-19","BNBR"
26,26,26,26,17256200,"2024-08-20","BNBR"
26,28,26,28,3263300,"2024-08-21","BNBR"
28,28,28,28,3152600,"2024-08-22","BNBR"
29,29,27,27,4540100,"2024-08-23","BNBR"
28,28,27,28,2551600,"2024-08-26","BNBR"
30,30,30,30,6636900,"2024-08-27","BNBR"
33,33,33,33,2322600,"2024-08-28","BNBR"
36,36,36,36,17392300,"2024-08-29","BNBR"
39,39,39,39,4040900,"2024-08-30","BNBR"
38,38,36,37,41969400,"2024-09-02","BNBR"
39,40,39,40,24461800,"2024-09-03","BNBR"
41,44,41,44,12923400,"2024-09-04","BNBR"
47,47,47,47,12351600,"2024-09-05","BNBR"
49,49,48,48,13316900,"2024-09-06","BNBR"
48,48,44,44,8788600,"2024-09-09","BNBR"
43,43,40,40,13547300,"2024-09-10","BNBR"
39,39,38,38,2902400,"2024-09-11","BNBR"
39,40,39,40,3257300,"2024-09-12","BNBR"
41,42,41,42,2943100,"2024-09-13","BNBR"
43,44,43,43,2515500,"2024-09-17","BNBR"
43,43,42,42,2332400,"2024-09-18","BNBR"
42,42,42,42,3440100,"2024-09-19","BNBR"
42,42,42,42,4111400,"2024-09-20","BNBR"
42,42,41,41,4197300,"2024-09-23","BNBR"
40,40,40,40,5103100,"2024-09-24","BNBR"
40,40,39,39,2451400,"2024-09-25","BNBR"
38,38,38,38,3066200,"2024-09-26","BNBR"
37,37,36,36,7584300,"2024-09-27","BNBR"
36,38,36,38,3831100,"2024-09-30","BNBR"
39,40,39,40,6018400,"2024-10-01","BNBR"
40,40,38,38,7173600,"2024-10-02","BNBR"
40,40,40,40,2680400,"2024-10-03","BNBR"
40,40,40,40,4367000,"2024-10-04","BNBR"
40,40,39,39,1603400,"2024-10-07","BNBR"
38,38,37,37,4826600,"2024-10-08","BNBR"
37,37,37,37,2478400,"2024-10-09","BNBR"
37,37,36,36,2904200,"2024-10-10","BNBR"
36,36,36,36,2207400,"2024-10-11","BNBR"
36,36,36,36,3629300,"2024-10-14","BNBR"
36,36,36,36,4080400,"2024-10-15","BNBR"
36,36,36,36,4321900,"2024-10-16","BNBR"
36,38,36,38,11665700,"2024-10-17","BNBR"
40,41,40,41,17779500,"2024-10-18","BNBR"
41,41,41,41,10114100,"2024-10-21","BNBR"
41,41,41,41,9278000,"2024-10-22","BNBR"
45,45,45,45,29989000,"2024-10-23","BNBR"
48,48,48,48,26829300,"2024-10-24","BNBR"
50,51,50,51,44776900,"2024-10-25","BNBR"
56,56,56,56,163938400,"2024-10-28","BNBR"
57,57,55,55,54180900,"2024-10-29","BNBR"
55,55,50,50,52803300,"2024-10-30","BNBR"
50,50,47,47,30053500,"2024-10-31","BNBR"
47,47,46,46,8951500,"2024-11-01","BNBR"