"Open","High","Low","Close","Volume","Date","Emiten"
123.75,123.75,121.25,123.75,5984000,"2007-01-02","BHIT"
122.5,123.75,122.5,122.5,5046000,"2007-01-03","BHIT"
122.5,123.75,122.5,122.5,2156000,"2007-01-04","BHIT"
128.75,133.75,120,128.75,25344000,"2007-01-05","BHIT"
130,132.5,127.5,130,10138000,"2007-01-08","BHIT"
130,145,130,140,114818000,"2007-01-09","BHIT"
137.5,137.5,132.5,137.5,64458000,"2007-01-10","BHIT"
145,147.5,140,145,79622000,"2007-01-11","BHIT"
142.5,150,137.5,142.5,65492000,"2007-01-12","BHIT"
150,155,145,150,185200000,"2007-01-15","BHIT"
157.5,160,152.5,157.5,168176000,"2007-01-16","BHIT"
157.5,172.5,155,170,537298000,"2007-01-17","BHIT"
170,220,170,220,1200362000,"2007-01-18","BHIT"
215,247.5,212.5,215,894522000,"2007-01-19","BHIT"
217.5,222.5,205,217.5,282032000,"2007-01-22","BHIT"
215,232.5,215,227.5,505018000,"2007-01-23","BHIT"
230,237.5,227.5,230,571632000,"2007-01-24","BHIT"
225,235,220,225,225736000,"2007-01-25","BHIT"
217.5,227.5,217.5,225,158432000,"2007-01-26","BHIT"
225,230,220,225,74582000,"2007-01-29","BHIT"
222.5,225,220,222.5,38378000,"2007-01-30","BHIT"
220,225,217.5,220,42592000,"2007-01-31","BHIT"
225,227.5,217.5,225,164356000,"2007-02-01","BHIT"
227.5,232.5,227.5,227.5,220854000,"2007-02-02","BHIT"
225,227.5,222.5,225,36708000,"2007-02-05","BHIT"
225,225,222.5,225,31422000,"2007-02-06","BHIT"
225,225,222.5,225,13702000,"2007-02-07","BHIT"
227.5,227.5,225,227.5,83284000,"2007-02-08","BHIT"
232.5,240,225,232.5,554634000,"2007-02-09","BHIT"
230,235,227.5,230,118020000,"2007-02-12","BHIT"
232.5,232.5,227.5,232.5,78844000,"2007-02-13","BHIT"
230,235,227.5,230,83368000,"2007-02-14","BHIT"
232.5,232.5,230,232.5,62834000,"2007-02-15","BHIT"
230,232.5,227.5,230,41638000,"2007-02-16","BHIT"
230,235,230,230,238724000,"2007-02-19","BHIT"
240,240,232.5,240,273604000,"2007-02-20","BHIT"
240,265,240,260,1027440000,"2007-02-21","BHIT"
255,270,252.5,255,575576000,"2007-02-22","BHIT"
252.5,272.5,252.5,272.5,440160000,"2007-02-23","BHIT"
272.5,285,272.5,272.5,420568000,"2007-02-26","BHIT"
265,277.5,262.5,265,200196000,"2007-02-27","BHIT"
260,260,240,260,389526000,"2007-02-28","BHIT"
260,270,257.5,260,401134000,"2007-03-01","BHIT"
257.5,262.5,255,257.5,71146000,"2007-03-02","BHIT"
240,257.5,237.5,240,133766000,"2007-03-05","BHIT"
242.5,250,237.5,242.5,172824000,"2007-03-06","BHIT"
247.5,255,242.5,247.5,315490000,"2007-03-07","BHIT"
247.5,272.5,247.5,272.5,585324000,"2007-03-08","BHIT"
262.5,277.5,260,262.5,449074000,"2007-03-09","BHIT"
262.5,270,257.5,262.5,109778000,"2007-03-12","BHIT"
262.5,265,257.5,260,58902000,"2007-03-13","BHIT"
252.5,260,247.5,252.5,182738000,"2007-03-14","BHIT"
255,260,252.5,255,56196000,"2007-03-15","BHIT"
260,260,252.5,260,114698000,"2007-03-16","BHIT"
262.5,275,260,262.5,140634000,"2007-03-20","BHIT"
260,265,260,260,49552000,"2007-03-21","BHIT"
260,265,260,260,65618000,"2007-03-22","BHIT"
260,262.5,257.5,260,30734000,"2007-03-23","BHIT"
262.5,267.5,260,262.5,134788000,"2007-03-26","BHIT"
265,265,260,265,57378000,"2007-03-27","BHIT"
270,272.5,262.5,270,311086000,"2007-03-28","BHIT"
270,272.5,265,270,106190000,"2007-03-29","BHIT"
265,275,262.5,265,121894000,"2007-03-30","BHIT"
267.5,272.5,265,267.5,312228000,"2007-04-02","BHIT"
282.5,282.5,270,282.5,521700000,"2007-04-03","BHIT"
285,290,277.5,285,545888000,"2007-04-04","BHIT"
285,292.5,280,285,236136000,"2007-04-05","BHIT"
282.5,290,282.5,282.5,79330000,"2007-04-09","BHIT"
277.5,285,277.5,277.5,133722000,"2007-04-10","BHIT"
272.5,280,272.5,272.5,42680000,"2007-04-11","BHIT"
272.5,277.5,270,275,44632000,"2007-04-12","BHIT"
277.5,282.5,277.5,277.5,107860000,"2007-04-13","BHIT"
275,280,272.5,275,50566000,"2007-04-16","BHIT"
275,277.5,272.5,275,62562000,"2007-04-17","BHIT"
275,280,272.5,275,46030000,"2007-04-18","BHIT"
272.5,275,270,272.5,28518000,"2007-04-19","BHIT"
272.5,275,270,275,34392000,"2007-04-20","BHIT"
277.5,277.5,272.5,277.5,52056000,"2007-04-23","BHIT"
277.5,285,275,277.5,178632000,"2007-04-24","BHIT"
290,292.5,280,290,372522000,"2007-04-25","BHIT"
287.5,295,287.5,287.5,153294000,"2007-04-26","BHIT"
287.5,320,287.5,317.5,595018000,"2007-04-27","BHIT"
317.5,330,315,317.5,181892000,"2007-04-30","BHIT"
327.5,332.5,315,327.5,157094000,"2007-05-01","BHIT"
327.5,335,322.5,327.5,95758000,"2007-05-02","BHIT"
327.5,332.5,325,327.5,38278000,"2007-05-03","BHIT"
342.5,347.5,325,342.5,206548000,"2007-05-04","BHIT"
352.5,357.5,342.5,352.5,140956000,"2007-05-07","BHIT"
352.5,360,345,352.5,75842000,"2007-05-08","BHIT"
352.5,355,350,352.5,36778000,"2007-05-09","BHIT"
365,372.5,352.5,365,264314000,"2007-05-10","BHIT"
362.5,395,352.5,387.5,397834000,"2007-05-11","BHIT"
387.5,397.5,385,387.5,115700000,"2007-05-14","BHIT"
377.5,387.5,372.5,377.5,122432000,"2007-05-15","BHIT"
375,375,347.5,352.5,225414000,"2007-05-16","BHIT"
352.5,352.5,325,330,108394000,"2007-05-21","BHIT"
340,345,325,340,107136000,"2007-05-22","BHIT"
345,347.5,342.5,345,44304000,"2007-05-23","BHIT"
350,365,345,350,111072000,"2007-05-24","BHIT"
345,350,342.5,345,13332000,"2007-05-25","BHIT"
352.5,357.5,347.5,352.5,44566000,"2007-05-28","BHIT"
350,355,345,350,12412000,"2007-05-29","BHIT"
337.5,350,332.5,337.5,25020000,"2007-05-30","BHIT"
342.5,345,335,340,13174000,"2007-05-31","BHIT"
340,345,337.5,340,29922000,"2007-06-04","BHIT"
347.5,355,340,347.5,104644000,"2007-06-05","BHIT"
340,352.5,340,340,17508000,"2007-06-06","BHIT"
332.5,345,330,332.5,20532000,"2007-06-07","BHIT"
330,340,322.5,330,35258000,"2007-06-08","BHIT"
325,337.5,322.5,325,12148000,"2007-06-11","BHIT"
312.5,327.5,312.5,312.5,50896000,"2007-06-12","BHIT"
312.5,325,312.5,325,25942000,"2007-06-13","BHIT"
327.5,332.5,325,327.5,26756000,"2007-06-14","BHIT"
332.5,340,327.5,332.5,45096000,"2007-06-15","BHIT"
337.5,340,327.5,330,21404000,"2007-06-18","BHIT"
327.5,330,325,327.5,12196000,"2007-06-19","BHIT"
327.5,330,327.5,327.5,13464000,"2007-06-20","BHIT"
335,335,327.5,335,39184000,"2007-06-21","BHIT"
330,337.5,322.5,330,31694000,"2007-06-22","BHIT"
325,327.5,317.5,325,57414000,"2007-06-25","BHIT"
320,325,317.5,320,22504000,"2007-06-26","BHIT"
312.5,317.5,307.5,312.5,70076000,"2007-06-27","BHIT"
315,317.5,310,315,45612000,"2007-06-28","BHIT"
315,342.5,315,337.5,109240000,"2007-06-29","BHIT"
332.5,340,330,332.5,43580000,"2007-07-02","BHIT"
330,332.5,327.5,330,6766000,"2007-07-03","BHIT"
335,335,330,335,39014000,"2007-07-04","BHIT"
335,345,327.5,335,127710000,"2007-07-05","BHIT"
325,325,317.5,325,29160000,"2007-07-06","BHIT"
317.5,325,315,317.5,19106000,"2007-07-09","BHIT"
315,320,312.5,315,19652000,"2007-07-10","BHIT"
315,317.5,312.5,315,38402000,"2007-07-11","BHIT"
305,320,300,305,72770000,"2007-07-12","BHIT"
300,305,297.5,300,14272000,"2007-07-13","BHIT"
292.5,302.5,292.5,292.5,54406000,"2007-07-16","BHIT"
295,310,290,310,167398000,"2007-07-17","BHIT"
315,320,310,315,489424000,"2007-07-18","BHIT"
317.5,322.5,310,317.5,174304000,"2007-07-19","BHIT"
310,320,307.5,310,38876000,"2007-07-20","BHIT"
310,312.5,302.5,305,48812000,"2007-07-23","BHIT"
307.5,310,300,305,50636000,"2007-07-24","BHIT"
305,312.5,302.5,307.5,105400000,"2007-07-25","BHIT"
310,322.5,310,312.5,105688000,"2007-07-26","BHIT"
300,307.5,300,302.5,90052000,"2007-07-27","BHIT"
302.5,305,292.5,302.5,17594000,"2007-07-30","BHIT"
305,307.5,300,305,10636000,"2007-07-31","BHIT"
290,302.5,287.5,290,23924000,"2007-08-01","BHIT"
287.5,300,282.5,287.5,19216000,"2007-08-02","BHIT"
277.5,287.5,275,277.5,15354000,"2007-08-03","BHIT"
272.5,272.5,240,245,51138000,"2007-08-06","BHIT"
247.5,257.5,245,247.5,32532000,"2007-08-07","BHIT"
250,267.5,250,265,47364000,"2007-08-08","BHIT"
262.5,275,260,262.5,27670000,"2007-08-09","BHIT"
250,255,240,255,36282000,"2007-08-10","BHIT"
255,255,250,255,0,"2007-08-13","BHIT"
247.5,252.5,245,247.5,9734000,"2007-08-14","BHIT"
242.5,242.5,210,215,42798000,"2007-08-15","BHIT"
202.5,210,195,202.5,137280000,"2007-08-16","BHIT"
215,227.5,205,215,53762000,"2007-08-20","BHIT"
217.5,217.5,197.5,200,11518000,"2007-08-21","BHIT"
207.5,210,200,207.5,18690000,"2007-08-22","BHIT"
225,235,212.5,225,75124000,"2007-08-23","BHIT"
215,222.5,212.5,215,34594000,"2007-08-24","BHIT"
225,227.5,220,225,39626000,"2007-08-27","BHIT"
227.5,237.5,220,227.5,82572000,"2007-08-28","BHIT"
220,227.5,215,227.5,17826000,"2007-08-29","BHIT"
225,235,222.5,225,32126000,"2007-08-30","BHIT"
227.5,230,222.5,227.5,35102000,"2007-08-31","BHIT"
230,235,225,230,37968000,"2007-09-03","BHIT"
225,230,222.5,225,17542000,"2007-09-04","BHIT"
225,227.5,222.5,225,15898000,"2007-09-05","BHIT"
230,230,217.5,230,23448000,"2007-09-06","BHIT"
227.5,230,225,227.5,15402000,"2007-09-07","BHIT"
220,225,220,225,19250000,"2007-09-10","BHIT"
225,227.5,222.5,225,12602000,"2007-09-11","BHIT"
227.5,227.5,222.5,227.5,18404000,"2007-09-12","BHIT"
230,230,225,230,27142000,"2007-09-13","BHIT"
225,230,225,225,15430000,"2007-09-14","BHIT"
225,225,222.5,225,5904000,"2007-09-17","BHIT"
225,225,222.5,225,5830000,"2007-09-18","BHIT"
227.5,232.5,225,227.5,55142000,"2007-09-19","BHIT"
225,227.5,225,225,26646000,"2007-09-20","BHIT"
225,227.5,222.5,225,26602000,"2007-09-21","BHIT"
225,235,222.5,227.5,121542000,"2007-09-24","BHIT"
225,232.5,222.5,225,89158000,"2007-09-25","BHIT"
225,255,225,255,479098000,"2007-09-26","BHIT"
252.5,262.5,250,252.5,213274000,"2007-09-27","BHIT"
242.5,255,237.5,242.5,66682000,"2007-09-28","BHIT"
245,252.5,242.5,245,61804000,"2007-10-01","BHIT"
250,272.5,247.5,272.5,339544000,"2007-10-02","BHIT"
265,280,257.5,265,251900000,"2007-10-03","BHIT"
265,270,262.5,265,39822000,"2007-10-04","BHIT"
265,267.5,260,265,38776000,"2007-10-05","BHIT"
262.5,270,260,262.5,42806000,"2007-10-08","BHIT"
260,265,260,260,25882000,"2007-10-09","BHIT"
257.5,265,257.5,257.5,28678000,"2007-10-10","BHIT"
265,267.5,257.5,265,56676000,"2007-10-11","BHIT"
260,275,257.5,270,74302000,"2007-10-17","BHIT"
272.5,285,270,272.5,186266000,"2007-10-18","BHIT"
262.5,275,260,262.5,38460000,"2007-10-19","BHIT"
252.5,267.5,250,267.5,167492000,"2007-10-22","BHIT"
267.5,275,265,267.5,180714000,"2007-10-23","BHIT"
265,270,260,265,54126000,"2007-10-24","BHIT"
265,280,265,277.5,135940000,"2007-10-25","BHIT"
277.5,280,275,277.5,61902000,"2007-10-26","BHIT"
285,285,275,285,48430000,"2007-10-29","BHIT"
285,287.5,275,285,89424000,"2007-10-30","BHIT"
285,290,282.5,285,46710000,"2007-10-31","BHIT"
285,300,285,297.5,169816000,"2007-11-01","BHIT"
290,297.5,287.5,292.5,26718000,"2007-11-02","BHIT"
292.5,297.5,287.5,290,33298000,"2007-11-05","BHIT"
287.5,292.5,285,287.5,11474000,"2007-11-06","BHIT"
290,295,282.5,290,46086000,"2007-11-07","BHIT"
290,290,282.5,290,17338000,"2007-11-08","BHIT"
285,290,282.5,285,32310000,"2007-11-09","BHIT"
280,285,275,280,23896000,"2007-11-12","BHIT"
270,275,267.5,270,7160000,"2007-11-13","BHIT"
275,277.5,272.5,275,4604000,"2007-11-14","BHIT"
267.5,272.5,262.5,267.5,7694000,"2007-11-15","BHIT"
262.5,270,257.5,270,11706000,"2007-11-16","BHIT"
270,277.5,265,275,12754000,"2007-11-19","BHIT"
275,282.5,265,282.5,53032000,"2007-11-20","BHIT"
282.5,285,272.5,277.5,49144000,"2007-11-21","BHIT"
277.5,280,272.5,277.5,33194000,"2007-11-22","BHIT"
275,275,272.5,272.5,10574000,"2007-11-23","BHIT"
275,275,270,272.5,6452000,"2007-11-26","BHIT"
272.5,275,270,272.5,24138000,"2007-11-27","BHIT"
270,272.5,267.5,270,16254000,"2007-11-28","BHIT"
267.5,272.5,267.5,267.5,18520000,"2007-11-29","BHIT"
267.5,270,265,267.5,3864000,"2007-11-30","BHIT"
267.5,270,265,267.5,6010000,"2007-12-03","BHIT"
262.5,267.5,262.5,262.5,6042000,"2007-12-04","BHIT"
262.5,270,262.5,262.5,8740000,"2007-12-05","BHIT"
265,265,265,265,14486000,"2007-12-06","BHIT"
265,265,260,260,6890000,"2007-12-07","BHIT"
257.5,260,250,257.5,12316000,"2007-12-10","BHIT"
262.5,267.5,257.5,262.5,1518000,"2007-12-11","BHIT"
267.5,267.5,257.5,267.5,5882000,"2007-12-12","BHIT"
262.5,262.5,255,262.5,10570000,"2007-12-13","BHIT"
260,262.5,257.5,262.5,5072000,"2007-12-14","BHIT"
260,262.5,252.5,260,16708000,"2007-12-17","BHIT"
255,260,252.5,260,3572000,"2007-12-18","BHIT"
260,262.5,255,260,4512000,"2007-12-19","BHIT"
260,260,255,260,4402000,"2007-12-26","BHIT"
260,265,260,265,10246000,"2007-12-27","BHIT"
265,265,260,262.5,6514000,"2007-12-28","BHIT"
262.5,262.5,262.5,262.5,0,"2007-12-31","BHIT"
270,270,260,270,2918000,"2008-01-02","BHIT"
265,267.5,262.5,265,1296000,"2008-01-03","BHIT"
265,267.5,262.5,265,1824000,"2008-01-04","BHIT"
260,260,257.5,260,2296000,"2008-01-07","BHIT"
257.5,260,255,257.5,2040000,"2008-01-08","BHIT"
247.5,255,247.5,247.5,10530000,"2008-01-09","BHIT"
245,250,245,245,10724000,"2008-01-14","BHIT"
245,245,222.5,227.5,13794000,"2008-01-15","BHIT"
217.5,217.5,210,217.5,4532000,"2008-01-16","BHIT"
217.5,222.5,215,217.5,1934000,"2008-01-17","BHIT"
210,210,205,207.5,4492000,"2008-01-18","BHIT"
195,207.5,190,195,2866000,"2008-01-21","BHIT"
185,185,162.5,167.5,7364000,"2008-01-22","BHIT"
200,200,172.5,177.5,12578000,"2008-01-23","BHIT"
177.5,187.5,175,177.5,25052000,"2008-01-24","BHIT"
185,192.5,180,185,17444000,"2008-01-25","BHIT"
182.5,185,177.5,182.5,13712000,"2008-01-28","BHIT"
185,190,182.5,185,27628000,"2008-01-29","BHIT"
182.5,187.5,182.5,182.5,19928000,"2008-01-30","BHIT"
180,185,175,180,23580000,"2008-01-31","BHIT"
185,187.5,180,185,19774000,"2008-02-01","BHIT"
185,192.5,182.5,190,34378000,"2008-02-04","BHIT"
190,192.5,185,190,39882000,"2008-02-05","BHIT"
190,185,177.5,185,24836000,"2008-02-06","BHIT"
180,185,175,180,15126000,"2008-02-11","BHIT"
180,182.5,175,180,5616000,"2008-02-12","BHIT"
180,182.5,177.5,180,7324000,"2008-02-13","BHIT"
182.5,185,180,182.5,12692000,"2008-02-14","BHIT"
180,182.5,177.5,182.5,7426000,"2008-02-15","BHIT"
182.5,185,182.5,182.5,14708000,"2008-02-18","BHIT"
182.5,185,180,182.5,12408000,"2008-02-19","BHIT"
180,182.5,177.5,180,5204000,"2008-02-20","BHIT"
180,182.5,177.5,180,16154000,"2008-02-21","BHIT"
180,180,177.5,180,10718000,"2008-02-22","BHIT"
185,190,180,185,32158000,"2008-02-25","BHIT"
185,185,182.5,185,11340000,"2008-02-26","BHIT"
185,187.5,180,182.5,14138000,"2008-02-27","BHIT"
182.5,182.5,177.5,182.5,10318000,"2008-02-28","BHIT"
180,182.5,177.5,180,6248000,"2008-02-29","BHIT"
175,177.5,172.5,175,4702000,"2008-03-03","BHIT"
175,177.5,170,175,13816000,"2008-03-04","BHIT"
177.5,180,172.5,177.5,18686000,"2008-03-05","BHIT"
177.5,180,172.5,175,21400000,"2008-03-06","BHIT"
170,172.5,162.5,165,18200000,"2008-03-10","BHIT"
160,160,152.5,160,9362000,"2008-03-11","BHIT"
160,162.5,152.5,155,18852000,"2008-03-12","BHIT"
155,155,135,142.5,7664000,"2008-03-13","BHIT"
142.5,142.5,125,125,20188000,"2008-03-14","BHIT"
120,120,100,107.5,11158000,"2008-03-17","BHIT"
107.5,107.5,92.5,106.25,23184000,"2008-03-18","BHIT"
106.25,107.5,100,103.75,13486000,"2008-03-19","BHIT"
106.25,106.25,100,103.75,7962000,"2008-03-24","BHIT"
103.75,130,102.5,121.25,43794000,"2008-03-25","BHIT"
122.5,142.5,122.5,131.25,48884000,"2008-03-26","BHIT"
127.5,130,122.5,127.5,27974000,"2008-03-27","BHIT"
127.5,127.5,117.5,127.5,25008000,"2008-03-28","BHIT"
122.5,125,117.5,122.5,19942000,"2008-03-31","BHIT"
122.5,123.75,111.25,113.75,24842000,"2008-04-01","BHIT"
120,120,112.5,113.75,14544000,"2008-04-02","BHIT"
113.75,113.75,100,107.5,14624000,"2008-04-03","BHIT"
110,110,107.5,110,6066000,"2008-04-04","BHIT"
112.5,112.5,105,108.75,10518000,"2008-04-07","BHIT"
105,105,102.5,105,6252000,"2008-04-08","BHIT"
105,105,93.75,105,18620000,"2008-04-09","BHIT"
102.5,117.5,100,115,17368000,"2008-04-10","BHIT"
117.5,127.5,117.5,125,35634000,"2008-04-11","BHIT"
120,125,112.5,125,15192000,"2008-04-14","BHIT"
125,135,125,125,17458000,"2008-04-15","BHIT"
132.5,135,127.5,132.5,36784000,"2008-04-16","BHIT"
132.5,137.5,127.5,132.5,38260000,"2008-04-17","BHIT"
132.5,132.5,127.5,132.5,16840000,"2008-04-18","BHIT"
132.5,132.5,125,130,15082000,"2008-04-21","BHIT"
127.5,127.5,117.5,127.5,11154000,"2008-04-22","BHIT"
125,125,122.5,122.5,5958000,"2008-04-23","BHIT"
123.75,125,121.25,123.75,5386000,"2008-04-24","BHIT"
120,121.25,118.75,120,4720000,"2008-04-25","BHIT"
120,122.5,118.75,120,8396000,"2008-04-28","BHIT"
121.25,121.25,118.75,121.25,4328000,"2008-04-29","BHIT"
118.75,120,118.75,120,3086000,"2008-04-30","BHIT"
127.5,127.5,125,125,5282000,"2008-05-05","BHIT"
125,127.5,122.5,125,4362000,"2008-05-06","BHIT"
125,127.5,122.5,125,3750000,"2008-05-07","BHIT"
125,125,122.5,125,3402000,"2008-05-08","BHIT"
122.5,125,122.5,122.5,3730000,"2008-05-09","BHIT"
120,128.75,120,125,7414000,"2008-05-12","BHIT"
127.5,140,127.5,132.5,65976000,"2008-05-13","BHIT"
135,137.5,132.5,135,12492000,"2008-05-14","BHIT"
135,137.5,132.5,132.5,18992000,"2008-05-15","BHIT"
135,137.5,135,135,8584000,"2008-05-16","BHIT"
132.5,132.5,127.5,130,15494000,"2008-05-21","BHIT"
127.5,140,127.5,137.5,30824000,"2008-05-22","BHIT"
140,155,137.5,140,75326000,"2008-05-23","BHIT"
135,145,135,142.5,15974000,"2008-05-26","BHIT"
147.5,147.5,140,142.5,11462000,"2008-05-27","BHIT"
142.5,145,137.5,137.5,11026000,"2008-05-28","BHIT"
137.5,142.5,135,137.5,2482000,"2008-05-29","BHIT"
140,140,132.5,135,2600000,"2008-05-30","BHIT"
132.5,132.5,130,132.5,9570000,"2008-06-02","BHIT"
130,132.5,127.5,130,7976000,"2008-06-03","BHIT"
130,132.5,127.5,130,5208000,"2008-06-04","BHIT"
130,132.5,127.5,130,3536000,"2008-06-05","BHIT"
127.5,130,127.5,127.5,1184000,"2008-06-06","BHIT"
125,125,122.5,125,2580000,"2008-06-09","BHIT"
125,125,122.5,125,2950000,"2008-06-10","BHIT"
125,127.5,125,125,3194000,"2008-06-11","BHIT"
125,125,120,125,5346000,"2008-06-12","BHIT"
125,125,120,122.5,3302000,"2008-06-13","BHIT"
122.5,126.25,120,122.5,41668000,"2008-06-16","BHIT"
125,132.5,121.25,125,111816000,"2008-06-17","BHIT"
120,125,117.5,120,18070000,"2008-06-18","BHIT"
115,120,115,115,21428000,"2008-06-19","BHIT"
115,117.5,115,115,3696000,"2008-06-20","BHIT"
113.75,115,112.5,113.75,1436000,"2008-06-23","BHIT"
113.75,116.25,113.75,113.75,1334000,"2008-06-24","BHIT"
113.75,113.75,112.5,113.75,2096000,"2008-06-25","BHIT"
115,117.5,113.75,115,10036000,"2008-06-26","BHIT"
115,115,112.5,115,4728000,"2008-06-27","BHIT"
115,115,113.75,115,766000,"2008-06-30","BHIT"
115,117.5,113.75,115,2890000,"2008-07-01","BHIT"
115,115,113.75,115,1608000,"2008-07-02","BHIT"
113.75,115,110,113.75,8506000,"2008-07-03","BHIT"
113.75,113.75,111.25,113.75,2164000,"2008-07-04","BHIT"
112.5,112.5,108.75,112.5,3488000,"2008-07-07","BHIT"
105,112.5,105,112.5,1848000,"2008-07-08","BHIT"
112.5,112.5,108.75,112.5,2138000,"2008-07-09","BHIT"
112.5,112.5,108.75,112.5,738000,"2008-07-10","BHIT"
112.5,112.5,110,112.5,1224000,"2008-07-11","BHIT"
112.5,112.5,110,112.5,1368000,"2008-07-14","BHIT"
111.25,111.25,107.5,111.25,2252000,"2008-07-15","BHIT"
111.25,111.25,108.75,111.25,3346000,"2008-07-16","BHIT"
106.25,110,105,106.25,2452000,"2008-07-17","BHIT"
106.25,106.25,102.5,106.25,4012000,"2008-07-18","BHIT"
106.25,106.25,103.75,106.25,1448000,"2008-07-21","BHIT"
105,105,102.5,105,2518000,"2008-07-22","BHIT"
105,108.75,103.75,105,8358000,"2008-07-23","BHIT"
106.25,107.5,105,106.25,8676000,"2008-07-24","BHIT"
106.25,107.5,105,106.25,2026000,"2008-07-25","BHIT"
106.25,107.5,106.25,106.25,3252000,"2008-07-28","BHIT"
106.25,106.25,103.75,106.25,3632000,"2008-07-29","BHIT"
103.75,106.25,102.5,103.75,3290000,"2008-07-31","BHIT"
103.75,103.75,102.5,103.75,4338000,"2008-08-01","BHIT"
102.5,106.25,102.5,102.5,2840000,"2008-08-04","BHIT"
101.25,103.75,100,101.25,3556000,"2008-08-05","BHIT"
101.25,102.5,101.25,101.25,1128000,"2008-08-06","BHIT"
101.25,101.25,101.25,101.25,486000,"2008-08-07","BHIT"
101.25,101.25,100,101.25,462000,"2008-08-08","BHIT"
100,100,97.5,100,5210000,"2008-08-11","BHIT"
100,100,97.5,100,2660000,"2008-08-12","BHIT"
100,101.25,97.5,100,6600000,"2008-08-13","BHIT"
100,100,95,100,13160000,"2008-08-14","BHIT"
98.75,98.75,95,98.75,1470000,"2008-08-15","BHIT"
97.5,97.5,93.75,97.5,3606000,"2008-08-19","BHIT"
97.5,97.5,95,97.5,726000,"2008-08-20","BHIT"
97.5,97.5,96.25,97.5,2634000,"2008-08-21","BHIT"
95,95,93.75,95,3524000,"2008-08-22","BHIT"
95,95,92.5,95,764000,"2008-08-25","BHIT"
95,95,93.75,95,322000,"2008-08-26","BHIT"
95,98.75,92.5,95,6794000,"2008-08-27","BHIT"
95,97.5,95,95,1284000,"2008-08-28","BHIT"
100,102.5,96.25,100,45696000,"2008-08-29","BHIT"
98.75,98.75,95,98.75,23874000,"2008-09-01","BHIT"
96.25,97.5,95,96.25,3092000,"2008-09-02","BHIT"
93.75,96.25,93.75,93.75,2882000,"2008-09-03","BHIT"
92.5,95,92.5,92.5,3418000,"2008-09-04","BHIT"
92.5,92.5,87.5,92.5,3532000,"2008-09-05","BHIT"
91.25,95,91.25,91.25,5420000,"2008-09-08","BHIT"
86.25,90,86.25,86.25,6592000,"2008-09-09","BHIT"
80,85,77.5,80,2776000,"2008-09-10","BHIT"
78.75,81.25,77.5,78.75,4524000,"2008-09-11","BHIT"
76.25,78.75,72.5,76.25,9248000,"2008-09-12","BHIT"
75,76.25,73.75,75,15778000,"2008-09-15","BHIT"
75,75,68.75,75,16168000,"2008-09-16","BHIT"
78.75,86.25,75,78.75,6012000,"2008-09-17","BHIT"
78.75,78.75,75,78.75,8352000,"2008-09-18","BHIT"
78.75,78.75,77.5,78.75,172000,"2008-09-19","BHIT"
75,77.5,75,75,3142000,"2008-09-22","BHIT"
75,76.25,73.75,75,8232000,"2008-09-23","BHIT"
73.75,76.25,73.75,73.75,3758000,"2008-09-24","BHIT"
76.25,77.5,75,76.25,3342000,"2008-09-25","BHIT"
75,76.25,73.75,75,4116000,"2008-09-26","BHIT"
73.75,77.5,68.75,77.5,12684000,"2008-10-06","BHIT"
73.75,77.5,72.5,77.5,3670000,"2008-10-07","BHIT"
73.75,73.75,66.25,67.5,12106000,"2008-10-08","BHIT"
67.5,67.5,67.5,67.5,0,"2008-10-09","BHIT"
67.5,67.5,67.5,67.5,0,"2008-10-10","BHIT"
72.5,72.5,61.25,72.5,0,"2008-10-13","BHIT"
71.25,73.75,70,71.25,7132000,"2008-10-14","BHIT"
71.25,72.5,67.5,71.25,12248000,"2008-10-15","BHIT"
65,72.5,65,72.5,8842000,"2008-10-16","BHIT"
72.5,72.5,68.75,72.5,9350000,"2008-10-17","BHIT"
72.5,72.5,68.75,72.5,15012000,"2008-10-20","BHIT"
72.5,72.5,68.75,72.5,6224000,"2008-10-21","BHIT"
68.75,68.75,66.25,68.75,15308000,"2008-10-22","BHIT"
66.25,66.25,62.5,66.25,7884000,"2008-10-23","BHIT"
60,62.5,60,62.5,5518000,"2008-10-24","BHIT"
56.25,56.25,56.25,56.25,472000,"2008-10-27","BHIT"
55,55,51.25,55,2732000,"2008-10-28","BHIT"
52.5,56.25,50,56.25,4458000,"2008-10-29","BHIT"
56.25,56.25,51.25,56.25,31464000,"2008-10-30","BHIT"
55,55,52.5,55,10022000,"2008-10-31","BHIT"
55,55,52.5,55,3638000,"2008-11-03","BHIT"
55,55,52.5,55,2082000,"2008-11-04","BHIT"
53.75,53.75,51.25,53.75,3012000,"2008-11-05","BHIT"
52.5,52.5,48.75,52.5,7400000,"2008-11-06","BHIT"
51.25,51.25,50,51.25,3806000,"2008-11-07","BHIT"
47.5,51.25,47.5,51.25,1550000,"2008-11-10","BHIT"
51.25,51.25,50,51.25,1884000,"2008-11-11","BHIT"
47.5,51.25,47.5,51.25,2746000,"2008-11-12","BHIT"
48.75,48.75,47.5,48.75,938000,"2008-11-13","BHIT"
47.5,49,47.5,47.5,1024000,"2008-11-14","BHIT"
47.5,47.5,43.75,47.5,1352000,"2008-11-17","BHIT"
45,47.5,45,47.5,2706000,"2008-11-18","BHIT"
45,47.5,43.75,47.5,3828000,"2008-11-19","BHIT"
43.75,47.5,42.75,47.5,8010000,"2008-11-20","BHIT"
46.25,46.25,44.75,46.25,32000,"2008-11-21","BHIT"
45,45.75,44,45,712000,"2008-11-24","BHIT"
45,45.25,43,45,360000,"2008-11-25","BHIT"
45,45,44.25,45,86000,"2008-11-26","BHIT"
45,45,43.25,45,832000,"2008-11-27","BHIT"
44.75,45,44.25,45,902000,"2008-11-28","BHIT"
44.75,44.75,43.5,44.75,4998000,"2008-12-01","BHIT"
42.5,44.75,41.5,44.75,3842000,"2008-12-02","BHIT"
44.75,45.5,42.75,44.75,2308000,"2008-12-03","BHIT"
44.75,44.75,44.75,44.75,4000,"2008-12-04","BHIT"
44.75,44.75,44.75,44.75,4000,"2008-12-05","BHIT"
44.75,45,42.5,44.75,1396000,"2008-12-09","BHIT"
44.75,44.75,43.25,44.75,748000,"2008-12-10","BHIT"
44.75,45.25,44.5,44.75,628000,"2008-12-11","BHIT"
44.75,44.75,43.25,44.75,528000,"2008-12-12","BHIT"
44.75,44.75,43.25,44.75,1564000,"2008-12-15","BHIT"
44.75,44.75,43.75,44.75,246000,"2008-12-16","BHIT"
43.75,44,43.75,43.75,3990000,"2008-12-17","BHIT"
43.75,44.5,43,43.75,2220000,"2008-12-18","BHIT"
43.5,44,42.5,43.5,4282000,"2008-12-19","BHIT"
43.75,44.75,43.5,43.75,502000,"2008-12-22","BHIT"
44.5,44.5,42.5,44.5,106000,"2008-12-23","BHIT"
45,45,44,45,518000,"2008-12-24","BHIT"
43.75,49.75,43.75,49.75,4596000,"2008-12-30","BHIT"
49.75,49.75,49.75,49.75,0,"2008-12-31","BHIT"
50,50,49.75,50,8000,"2009-01-05","BHIT"
51.25,51.25,47.5,48.75,378000,"2009-01-06","BHIT"
48.75,48.75,45,45.75,180000,"2009-01-07","BHIT"
47.5,49.75,46.5,47.5,398000,"2009-01-08","BHIT"
48.75,50,43.75,48.75,1544000,"2009-01-09","BHIT"
48.75,48.75,46.25,48.75,1172000,"2009-01-12","BHIT"
47.75,47.75,45.75,47.75,252000,"2009-01-13","BHIT"
47.5,49,46.25,47.5,238000,"2009-01-14","BHIT"
47.5,47.5,43.75,43.75,692000,"2009-01-15","BHIT"
47.5,47.5,47.5,47.5,2000,"2009-01-16","BHIT"
48.75,48.75,42.5,43.75,866000,"2009-01-19","BHIT"
42,42.75,39.5,42,362000,"2009-01-20","BHIT"
42,42,42,42,8,"2009-01-21","BHIT"
40,42.5,39.5,42.5,402000,"2009-01-22","BHIT"
42.5,42.5,42.5,42.5,8,"2009-01-23","BHIT"
42.5,43.25,42.5,42.5,12000,"2009-01-27","BHIT"
42.5,42.5,42.5,42.5,2760000,"2009-01-28","BHIT"
40,41.25,40,40,50000,"2009-01-29","BHIT"
40,40,40,40,12,"2009-01-30","BHIT"
39.5,40.25,39.25,39.5,434000,"2009-02-02","BHIT"
37.5,39.25,37,37.5,592000,"2009-02-03","BHIT"
37.75,38.5,37.5,37.75,290000,"2009-02-04","BHIT"
37.5,37.5,37.25,37.5,108000,"2009-02-05","BHIT"
38,38,38,38,2000,"2009-02-06","BHIT"
35.5,35.5,35.5,35.5,2000,"2009-02-09","BHIT"
36.25,36.25,36.25,36.25,4000,"2009-02-10","BHIT"
35,36,35,35,2442000,"2009-02-11","BHIT"
35,35,33.5,35,120000,"2009-02-12","BHIT"
37.5,37.5,35.75,37.5,660000,"2009-02-13","BHIT"
37.25,37.5,36.75,37.25,164000,"2009-02-16","BHIT"
34.75,35.25,34.75,34.75,368000,"2009-02-17","BHIT"
36,36,35,36,406000,"2009-02-18","BHIT"
35.75,35.75,35.75,35.75,14000,"2009-02-19","BHIT"
35.75,35.75,35.75,35.75,8,"2009-02-20","BHIT"
35.5,35.5,35,35.5,124000,"2009-02-23","BHIT"
37.25,37.25,35.75,37.25,4000,"2009-02-24","BHIT"
36.25,36.25,36.25,36.25,2000,"2009-02-25","BHIT"
37.5,37.5,37.5,37.5,2000,"2009-02-26","BHIT"
37.75,37.75,37.75,37.75,2000,"2009-02-27","BHIT"
37.75,37.75,35,35,182000,"2009-03-02","BHIT"
33.75,33.75,32.5,33.75,58000,"2009-03-03","BHIT"
34.75,34.75,34.75,34.75,2000,"2009-03-04","BHIT"
35,36.25,34,35,14000,"2009-03-05","BHIT"
35,35,35,35,12,"2009-03-06","BHIT"
35,35,35,35,4,"2009-03-10","BHIT"
35,35,35,35,12,"2009-03-11","BHIT"
35,35,35,35,4,"2009-03-12","BHIT"
37,37.5,37,37,42000,"2009-03-13","BHIT"
37.25,37.25,36.25,37.25,4000,"2009-03-16","BHIT"
37.5,37.5,37.25,37.5,4e+05,"2009-03-17","BHIT"
40,40,36.25,37,280000,"2009-03-18","BHIT"
35.75,37.5,35.75,37.5,36000,"2009-03-19","BHIT"
37,37.5,37,37,334000,"2009-03-20","BHIT"
36.5,37.5,36.5,36.5,1010000,"2009-03-23","BHIT"
37.5,37.5,36,37.5,1162000,"2009-03-24","BHIT"
35.25,40,35,38,4164000,"2009-03-25","BHIT"
38.5,41,38.5,38.5,1180000,"2009-03-27","BHIT"
36.75,38.25,36.75,36.75,1392000,"2009-03-30","BHIT"
40.25,40.75,37.5,40.25,8420000,"2009-03-31","BHIT"
41.5,43,41,41.5,8996000,"2009-04-01","BHIT"
42,42.75,41.75,42,4486000,"2009-04-02","BHIT"
42,42,39.5,39.5,1292000,"2009-04-03","BHIT"
39.25,41.25,38,39.25,794000,"2009-04-06","BHIT"
39.75,40.5,38.5,39.75,1622000,"2009-04-07","BHIT"
39.5,40.5,39,39.5,2802000,"2009-04-08","BHIT"
39.5,39.5,39.5,39.5,0,"2009-04-09","BHIT"
39.75,41.25,37.5,39.75,38540000,"2009-04-13","BHIT"
39.25,40.5,39,39.25,7300000,"2009-04-14","BHIT"
39.5,41,39.25,39.5,25024000,"2009-04-15","BHIT"
41.25,41.75,40,41.25,22764000,"2009-04-16","BHIT"
41.5,42,40,40,7752000,"2009-04-17","BHIT"
39.5,41.25,39.5,39.5,5190000,"2009-04-20","BHIT"
39.25,40.75,39.25,39.25,22752000,"2009-04-22","BHIT"
38.25,39.5,38,38.25,7190000,"2009-04-23","BHIT"
38.25,39,38,38.25,1696000,"2009-04-24","BHIT"
37.5,38.5,37.25,37.5,4142000,"2009-04-27","BHIT"
37.5,38,37.25,37.5,3600000,"2009-04-28","BHIT"
37.75,37.75,37,37.75,3470000,"2009-04-29","BHIT"
38,38.75,37.75,38,17640000,"2009-04-30","BHIT"
38,38.25,37.5,38,3672000,"2009-05-01","BHIT"
37.75,38,37,37.75,18880000,"2009-05-04","BHIT"
38,38.5,37.75,38,26130000,"2009-05-05","BHIT"
38.5,42.25,37.75,41.75,95812000,"2009-05-06","BHIT"
40.5,43.75,40,40.5,84054000,"2009-05-07","BHIT"
40.25,40.75,40,40.25,18142000,"2009-05-08","BHIT"
40.75,42,40.25,40.75,31566000,"2009-05-11","BHIT"
42.5,42.5,40,42.5,12976000,"2009-05-12","BHIT"
42.5,49.25,41.75,48,43904000,"2009-05-13","BHIT"
46.25,49,45,46.25,12628000,"2009-05-14","BHIT"
47.5,47.5,38.75,41.75,12030000,"2009-05-15","BHIT"
42.25,43.25,40,42.25,2234000,"2009-05-18","BHIT"
40.75,43,40.75,40.75,7894000,"2009-05-19","BHIT"
42,42.75,41.25,42,9352000,"2009-05-20","BHIT"
42,42,42,42,0,"2009-05-21","BHIT"
41.25,42.5,41,41.25,2940000,"2009-05-22","BHIT"
41.5,43.25,41.25,41.5,8360000,"2009-05-25","BHIT"
41.25,43.5,41.25,41.25,8786000,"2009-05-26","BHIT"
42.5,43.5,41.75,42.5,20750000,"2009-05-27","BHIT"
42.75,45,42.75,42.75,32058000,"2009-05-28","BHIT"
43.75,43.75,41.75,43.75,11062000,"2009-05-29","BHIT"
42.75,43.5,41.75,42.75,6580000,"2009-06-01","BHIT"
43.75,44.25,42,43.75,2830000,"2009-06-02","BHIT"
43,44,42.5,43,674000,"2009-06-03","BHIT"
43,43,42,43,318000,"2009-06-04","BHIT"
43.25,43.25,42.75,43.25,954000,"2009-06-05","BHIT"
43,43.5,42.25,43,1268000,"2009-06-08","BHIT"
45.5,48,43.25,45.5,47808000,"2009-06-09","BHIT"
47.5,61.25,46.5,61.25,229262000,"2009-06-10","BHIT"
66.25,75,63.75,66.25,117820000,"2009-06-11","BHIT"
68.75,68.75,61.25,65,25944000,"2009-06-12","BHIT"
63.75,66.25,60,63.75,8294000,"2009-06-15","BHIT"
60,63.75,57.5,60,10984000,"2009-06-16","BHIT"
61.25,75,61.25,72.5,105404000,"2009-06-17","BHIT"
73.75,73.75,61.25,61.25,39836000,"2009-06-18","BHIT"
65,72.5,57.5,70,94666000,"2009-06-19","BHIT"
71.25,73.75,65,65,27952000,"2009-06-22","BHIT"
61.25,63.75,57.5,57.5,27126000,"2009-06-23","BHIT"
57.5,65,57.5,63.75,31234000,"2009-06-24","BHIT"
65,66.25,61.25,61.25,9708000,"2009-06-25","BHIT"
61.25,65,61.25,61.25,5376000,"2009-06-26","BHIT"
61.25,62.5,58.75,61.25,4178000,"2009-06-29","BHIT"
63.75,66.25,61.25,63.75,39820000,"2009-06-30","BHIT"
63.75,70,62.5,68.75,63958000,"2009-07-01","BHIT"
71.25,72.5,65,65,34444000,"2009-07-02","BHIT"
62.5,70,62.5,68.75,22524000,"2009-07-03","BHIT"
63.75,67.5,63.75,63.75,3520000,"2009-07-06","BHIT"
66.25,68.75,66.25,66.25,12426000,"2009-07-07","BHIT"
66.25,66.25,66.25,66.25,0,"2009-07-08","BHIT"
68.75,72.5,65,68.75,21102000,"2009-07-09","BHIT"
67.5,71.25,67.5,68.75,9388000,"2009-07-10","BHIT"
67.5,67.5,62.5,63.75,4860000,"2009-07-13","BHIT"
65,71.25,65,70,15770000,"2009-07-14","BHIT"
70,71.25,67.5,70,14598000,"2009-07-15","BHIT"
70,70,66.25,66.25,5634000,"2009-07-16","BHIT"
66.25,67.5,62.5,66.25,6092000,"2009-07-17","BHIT"
66.25,66.25,66.25,66.25,0,"2009-07-20","BHIT"
65,68.75,63.75,65,9078000,"2009-07-21","BHIT"
66.25,67.5,61.25,62.5,21278000,"2009-07-22","BHIT"
63.75,65,62.5,63.75,8624000,"2009-07-23","BHIT"
63.75,65,62.5,63.75,11920000,"2009-07-24","BHIT"
62.5,65,62.5,62.5,5084000,"2009-07-27","BHIT"
63.75,65,62.5,63.75,5758000,"2009-07-28","BHIT"
62.5,63.75,62.5,62.5,3480000,"2009-07-29","BHIT"
65,66.25,63.75,65,19732000,"2009-07-30","BHIT"
63.75,65,63.75,63.75,2716000,"2009-07-31","BHIT"
63.75,65,63.75,63.75,4834000,"2009-08-03","BHIT"
62.5,66.25,62.5,62.5,6346000,"2009-08-04","BHIT"
63.75,63.75,62.5,63.75,3066000,"2009-08-05","BHIT"
65,65,62.5,65,8152000,"2009-08-06","BHIT"
62.5,67.5,62.5,62.5,16610000,"2009-08-07","BHIT"
65,66.25,62.5,65,12912000,"2009-08-10","BHIT"
65,66.25,65,65,18462000,"2009-08-11","BHIT"
66.25,70,65,66.25,56962000,"2009-08-12","BHIT"
68.75,68.75,66.25,68.75,11092000,"2009-08-13","BHIT"
67.5,67.5,67.5,67.5,3400000,"2009-08-14","BHIT"
65,66.25,63.75,65,8782000,"2009-08-18","BHIT"
66.25,66.25,62.5,62.5,5234000,"2009-08-19","BHIT"
62.5,66.25,62.5,66.25,3440000,"2009-08-20","BHIT"
63.75,66.25,63.75,63.75,2276000,"2009-08-21","BHIT"
63.75,65,63.75,63.75,1174000,"2009-08-24","BHIT"
63.75,65,62.5,63.75,6334000,"2009-08-25","BHIT"
65,65,63.75,65,1660000,"2009-08-26","BHIT"
63.75,63.75,62.5,63.75,1008000,"2009-08-27","BHIT"
65,65,63.75,65,344000,"2009-08-28","BHIT"
63.75,63.75,62.5,63.75,896000,"2009-08-31","BHIT"
62.5,63.75,62.5,62.5,1736000,"2009-09-01","BHIT"
61.25,61.25,58.75,61.25,2124000,"2009-09-02","BHIT"
63.75,63.75,60,63.75,4936000,"2009-09-03","BHIT"
61.25,63.75,61.25,61.25,2180000,"2009-09-04","BHIT"
62.5,63.75,62.5,62.5,1908000,"2009-09-07","BHIT"
63.75,67.5,63.75,63.75,5264000,"2009-09-08","BHIT"
65,65,65,65,3124000,"2009-09-09","BHIT"
65,65,63.75,65,4130000,"2009-09-10","BHIT"
65,65,63.75,65,3580000,"2009-09-11","BHIT"
63.75,63.75,63.75,63.75,1182000,"2009-09-14","BHIT"
63.75,63.75,63.75,63.75,6e+05,"2009-09-15","BHIT"
65,65,62.5,65,1254000,"2009-09-16","BHIT"
63.75,65,63.75,63.75,544000,"2009-09-17","BHIT"
65,65,65,65,2660000,"2009-09-24","BHIT"
65,65,65,65,20000,"2009-09-25","BHIT"
63.75,63.75,63.75,63.75,1294000,"2009-09-28","BHIT"
65,71.25,63.75,65,2920000,"2009-09-29","BHIT"
63.75,65,63.75,63.75,4576000,"2009-09-30","BHIT"
63.75,65,63.75,63.75,342000,"2009-10-01","BHIT"
62.5,63.75,61.25,62.5,5102000,"2009-10-02","BHIT"
63.75,63.75,62.5,63.75,840000,"2009-10-05","BHIT"
63.75,63.75,62.5,63.75,3130000,"2009-10-06","BHIT"
63.75,63.75,62.5,63.75,2630000,"2009-10-07","BHIT"
62.5,62.5,61.25,62.5,2502000,"2009-10-08","BHIT"
62.5,62.5,60,62.5,542000,"2009-10-09","BHIT"
61.25,62.5,61.25,61.25,752000,"2009-10-12","BHIT"
61.25,62.5,60,61.25,2222000,"2009-10-13","BHIT"
60,61.25,60,60,220000,"2009-10-14","BHIT"
61.25,62.5,60,61.25,1490000,"2009-10-15","BHIT"
61.25,61.25,60,61.25,1350000,"2009-10-16","BHIT"
60,61.25,60,60,440000,"2009-10-19","BHIT"
58.75,60,58.75,58.75,704000,"2009-10-20","BHIT"
58.75,58.75,57.5,58.75,1226000,"2009-10-21","BHIT"
58.75,61.25,56.25,58.75,11784000,"2009-10-22","BHIT"
56.25,58.75,56.25,56.25,1640000,"2009-10-23","BHIT"
55,57.5,55,55,3950000,"2009-10-26","BHIT"
52.5,55,50,52.5,2058000,"2009-10-27","BHIT"
51.25,51.25,48,48,1534000,"2009-10-28","BHIT"
48.5,49,43.75,48.5,8392000,"2009-10-29","BHIT"
48.25,51.25,46.75,48.25,5078000,"2009-10-30","BHIT"
48.75,48.75,48.75,48.75,670000,"2009-11-02","BHIT"
47.5,48,47.5,47.5,902000,"2009-11-03","BHIT"
49.75,49.75,48,49.75,3434000,"2009-11-04","BHIT"
48,49,47.5,48,6e+05,"2009-11-05","BHIT"
48.5,49.5,48.25,48.5,398000,"2009-11-06","BHIT"
48.75,48.75,48.75,48.75,2e+06,"2009-11-09","BHIT"
48,48,47,48,1314000,"2009-11-10","BHIT"
48.5,49.75,47.25,48.5,3036000,"2009-11-11","BHIT"
49.75,49.75,47.75,49.75,4436000,"2009-11-12","BHIT"
49.75,49.75,49.75,49.75,12,"2009-11-13","BHIT"
47.75,56.25,47.75,53.75,19374000,"2009-11-16","BHIT"
52.5,55,51.25,52.5,8216000,"2009-11-17","BHIT"
52.5,52.5,51.25,52.5,912000,"2009-11-18","BHIT"
52.5,52.5,51.25,52.5,1134000,"2009-11-19","BHIT"
52.5,52.5,52.5,52.5,330000,"2009-11-20","BHIT"
51.25,53.75,51.25,51.25,1430000,"2009-11-23","BHIT"
51.25,51.25,51.25,51.25,608000,"2009-11-24","BHIT"
52.5,52.5,51.25,52.5,194000,"2009-11-25","BHIT"
50,52.5,50,50,2046000,"2009-11-26","BHIT"
49.5,50,49.5,49.5,1162000,"2009-11-30","BHIT"
50,51.25,49.5,50,232000,"2009-12-01","BHIT"
51.25,53.75,50,52.5,404000,"2009-12-02","BHIT"
52.5,53.75,50,52.5,12,"2009-12-03","BHIT"
50,50,50,50,268000,"2009-12-04","BHIT"
49,49,48.75,49,210000,"2009-12-07","BHIT"
51.25,51.25,48,49.75,74000,"2009-12-08","BHIT"
48,51.25,47.25,51.25,522000,"2009-12-09","BHIT"
51.25,51.25,49,51.25,1068000,"2009-12-10","BHIT"
51.25,52.5,50,51.25,1928000,"2009-12-11","BHIT"
51.25,51.25,49.75,51.25,316000,"2009-12-14","BHIT"
51.25,51.25,49.25,51.25,226000,"2009-12-15","BHIT"
51.25,51.25,50,51.25,288000,"2009-12-16","BHIT"
50,51.25,48.75,50,944000,"2009-12-17","BHIT"
50,50,48.75,50,1110000,"2009-12-21","BHIT"
48.75,50,48.75,48.75,850000,"2009-12-22","BHIT"
49,49,47.5,49,518000,"2009-12-23","BHIT"
50,50,49,49,438000,"2009-12-28","BHIT"
49.75,49.75,49.25,49.75,118000,"2009-12-29","BHIT"
49.75,49.75,49.75,49.75,482000,"2009-12-30","BHIT"
48,48,47.5,48,292000,"2010-01-04","BHIT"
48.5,49.25,48,48.5,132000,"2010-01-05","BHIT"
49.5,50,49.5,49.5,4980000,"2010-01-06","BHIT"
49,49.5,48.75,49,184000,"2010-01-07","BHIT"
49,49,49,49,0,"2010-01-08","BHIT"
48.75,50,48.75,48.75,1484000,"2010-01-11","BHIT"
49.75,49.75,49.75,49.75,16000,"2010-01-12","BHIT"
49.25,49.5,49.25,49.25,58000,"2010-01-13","BHIT"
50,50,50,50,420000,"2010-01-14","BHIT"
51.25,55,50,51.25,25480000,"2010-01-15","BHIT"
51.25,52.5,51.25,51.25,6318000,"2010-01-18","BHIT"
51.25,51.25,49.75,51.25,820000,"2010-01-19","BHIT"
51.25,52.5,49.25,51.25,2224000,"2010-01-20","BHIT"
53.75,63.75,52.5,63.75,17186000,"2010-01-21","BHIT"
70,78.75,65,70,171242000,"2010-01-22","BHIT"
68.75,71.25,63.75,68.75,73192000,"2010-01-25","BHIT"
66.25,67.5,63.75,63.75,15446000,"2010-01-26","BHIT"
63.75,72.5,62.5,63.75,79906000,"2010-01-27","BHIT"
66.25,66.25,60,60,38904000,"2010-01-28","BHIT"
60,61.25,58.75,60,7196000,"2010-01-29","BHIT"
62.5,63.75,61.25,62.5,50610000,"2010-02-01","BHIT"
60,63.75,58.75,60,17710000,"2010-02-02","BHIT"
61.25,62.5,60,61.25,15534000,"2010-02-03","BHIT"
60,62.5,58.75,60,20106000,"2010-02-04","BHIT"
60,60,56.25,60,18048000,"2010-02-05","BHIT"
57.5,57.5,55,57.5,10274000,"2010-02-08","BHIT"
57.5,57.5,55,57.5,6320000,"2010-02-09","BHIT"
57.5,57.5,56.25,57.5,14010000,"2010-02-10","BHIT"
55,57.5,55,55,17478000,"2010-02-11","BHIT"
57.5,57.5,55,57.5,8370000,"2010-02-12","BHIT"
53.75,56.25,53.75,53.75,1.7e+07,"2010-02-15","BHIT"
53.75,55,53.75,53.75,1410000,"2010-02-16","BHIT"
61.25,61.25,53.75,61.25,31548000,"2010-02-17","BHIT"
76.25,76.25,61.25,76.25,202886000,"2010-02-18","BHIT"
85,86.25,73.75,85,259184000,"2010-02-19","BHIT"
101.25,102.5,86.25,101.25,354002000,"2010-02-22","BHIT"
125,125,100,125,447720000,"2010-02-23","BHIT"
155,155,125,155,420298000,"2010-02-24","BHIT"
155,155,155,155,420298000,"2010-02-25","BHIT"
157.5,177.5,145,157.5,354948000,"2010-03-01","BHIT"
162.5,167.5,157.5,162.5,158128000,"2010-03-02","BHIT"
157.5,167.5,142.5,157.5,118112000,"2010-03-03","BHIT"
162.5,167.5,155,162.5,86316000,"2010-03-04","BHIT"
162.5,165,157.5,162.5,34886000,"2010-03-05","BHIT"
167.5,172.5,157.5,167.5,111044000,"2010-03-08","BHIT"
175,175,165,175,84436000,"2010-03-09","BHIT"
175,175,175,175,84436000,"2010-03-10","BHIT"
215,217.5,182.5,215,308162000,"2010-03-11","BHIT"
235,240,217.5,235,499916000,"2010-03-12","BHIT"
230,245,225,230,153898000,"2010-03-15","BHIT"
217.5,235,212.5,217.5,193918000,"2010-03-17","BHIT"
207.5,220,192.5,207.5,245226000,"2010-03-18","BHIT"
202.5,212.5,200,202.5,53158000,"2010-03-19","BHIT"
192.5,212.5,187.5,192.5,77104000,"2010-03-22","BHIT"
195,207.5,190,195,113564000,"2010-03-23","BHIT"
200,205,195,200,107236000,"2010-03-24","BHIT"
212.5,215,200,212.5,206460000,"2010-03-25","BHIT"
210,215,202.5,210,94664000,"2010-03-26","BHIT"
200,210,197.5,200,44652000,"2010-03-29","BHIT"
205,205,192.5,205,55306000,"2010-03-30","BHIT"
200,205,195,200,24994000,"2010-03-31","BHIT"
205,207.5,197.5,205,54804000,"2010-04-01","BHIT"
255,255,202.5,255,494800000,"2010-04-05","BHIT"
235,260,230,235,399904000,"2010-04-06","BHIT"
235,245,230,235,139288000,"2010-04-07","BHIT"
240,247.5,235,240,194756000,"2010-04-08","BHIT"
242.5,247.5,237.5,242.5,123668000,"2010-04-09","BHIT"
245,252.5,240,245,261498000,"2010-04-12","BHIT"
240,250,232.5,240,239806000,"2010-04-13","BHIT"
235,245,230,235,109402000,"2010-04-14","BHIT"
222.5,240,217.5,222.5,166294000,"2010-04-15","BHIT"
210,222.5,205,210,93264000,"2010-04-16","BHIT"
195,205,187.5,195,130644000,"2010-04-19","BHIT"
192.5,205,190,192.5,159512000,"2010-04-20","BHIT"
192.5,200,190,192.5,65774000,"2010-04-21","BHIT"
182.5,192.5,172.5,182.5,438618000,"2010-04-22","BHIT"
190,197.5,182.5,190,210248000,"2010-04-23","BHIT"
210,212.5,192.5,210,186084000,"2010-04-26","BHIT"
210,215,205,210,94750000,"2010-04-27","BHIT"
202.5,210,200,202.5,100072000,"2010-04-28","BHIT"
210,222.5,202.5,210,288092000,"2010-04-29","BHIT"
202.5,215,202.5,202.5,104668000,"2010-04-30","BHIT"
197.5,210,192.5,197.5,257846000,"2010-05-03","BHIT"
265,265,205,265,284762500,"2010-05-04","BHIT"
315,325,265,315,386883000,"2010-05-05","BHIT"
315,335,305,315,185875500,"2010-05-06","BHIT"
290,315,285,290,84431000,"2010-05-07","BHIT"
290,295,220,290,385442500,"2010-05-10","BHIT"
245,320,240,245,592402000,"2010-05-11","BHIT"
225,260,220,225,229371500,"2010-05-12","BHIT"
235,245,225,235,167840000,"2010-05-14","BHIT"
225,230,220,225,59783000,"2010-05-17","BHIT"
200,230,198,200,91307500,"2010-05-18","BHIT"
182,205,180,182,413614500,"2010-05-19","BHIT"
170,187,166,170,129204500,"2010-05-20","BHIT"
149,160,148,149,194067000,"2010-05-21","BHIT"
132,157,131,132,124125500,"2010-05-24","BHIT"
123,132,121,123,134273000,"2010-05-25","BHIT"
166,166,123,166,661291000,"2010-05-26","BHIT"
151,205,148,151,1346017500,"2010-05-27","BHIT"
175,181,151,175,1079330500,"2010-05-31","BHIT"
173,180,167,173,667592500,"2010-06-01","BHIT"
167,178,162,167,448930000,"2010-06-02","BHIT"
166,176,159,166,528106000,"2010-06-03","BHIT"
163,175,160,163,717228500,"2010-06-04","BHIT"
154,156,150,154,187204500,"2010-06-07","BHIT"
155,158,153,155,197520500,"2010-06-08","BHIT"
155,158,153,155,152741000,"2010-06-09","BHIT"
151,157,151,151,176040000,"2010-06-10","BHIT"
150,154,149,150,147314500,"2010-06-11","BHIT"
144,152,143,144,180494500,"2010-06-14","BHIT"
135,144,134,135,266718500,"2010-06-15","BHIT"
141,146,135,141,538065000,"2010-06-16","BHIT"
141,143,138,141,97486500,"2010-06-17","BHIT"
144,145,138,144,167670000,"2010-06-18","BHIT"
144,148,143,144,131086500,"2010-06-21","BHIT"
143,147,142,143,56704500,"2010-06-22","BHIT"
143,144,141,143,52847500,"2010-06-23","BHIT"
142,145,140,142,88106000,"2010-06-24","BHIT"
141,142,140,141,27369500,"2010-06-25","BHIT"
137,142,136,137,63701500,"2010-06-28","BHIT"
129,137,128,129,181184500,"2010-06-29","BHIT"
130,130,124,130,72644000,"2010-06-30","BHIT"
125,130,123,125,95132000,"2010-07-01","BHIT"
126,128,124,126,66382000,"2010-07-02","BHIT"
125,130,125,125,73381500,"2010-07-05","BHIT"
125,127,124,125,44100000,"2010-07-06","BHIT"
121,125,119,121,91705000,"2010-07-07","BHIT"
115,123,112,115,118879500,"2010-07-08","BHIT"
105,115,104,105,113967500,"2010-07-09","BHIT"
101,106,96,101,108979000,"2010-07-12","BHIT"
102,103,100,102,50756500,"2010-07-13","BHIT"
99,103,97,99,62889000,"2010-07-14","BHIT"
96,100,92,96,114533000,"2010-07-15","BHIT"
91,96,90,91,81770500,"2010-07-16","BHIT"
90,91,85,90,75925000,"2010-07-19","BHIT"
121,121,88,121,801943000,"2010-07-20","BHIT"
131,143,122,131,1549377000,"2010-07-21","BHIT"
127,133,125,127,332104500,"2010-07-22","BHIT"
125,133,123,125,343880000,"2010-07-23","BHIT"
113,126,111,113,315093000,"2010-07-26","BHIT"
103,114,102,103,204896500,"2010-07-27","BHIT"
110,117,99,110,580345500,"2010-07-28","BHIT"
112,115,108,112,204341500,"2010-07-29","BHIT"
111,114,109,111,74493000,"2010-07-30","BHIT"
110,114,110,110,69897500,"2010-08-02","BHIT"
109,113,107,109,106188000,"2010-08-03","BHIT"
109,113,107,109,74652000,"2010-08-04","BHIT"
111,113,106,111,196393000,"2010-08-05","BHIT"
111,111,109,111,51903000,"2010-08-06","BHIT"
108,112,108,108,21765500,"2010-08-09","BHIT"
107,110,106,107,34452500,"2010-08-10","BHIT"
108,109,106,108,56657000,"2010-08-11","BHIT"
110,114,106,110,257399500,"2010-08-12","BHIT"
110,112,108,110,38215500,"2010-08-13","BHIT"
107,110,107,107,28588500,"2010-08-16","BHIT"
105,111,105,105,71465000,"2010-08-18","BHIT"
105,108,102,105,111957500,"2010-08-19","BHIT"
104,106,103,104,27974500,"2010-08-20","BHIT"
103,107,103,103,50023500,"2010-08-23","BHIT"
104,107,103,104,73553000,"2010-08-24","BHIT"
104,105,103,104,57936500,"2010-08-25","BHIT"
106,109,103,106,120334000,"2010-08-26","BHIT"
104,107,103,104,42477500,"2010-08-27","BHIT"
104,107,103,104,46117500,"2010-08-30","BHIT"
102,104,101,102,21484000,"2010-08-31","BHIT"
104,107,103,104,108665500,"2010-09-01","BHIT"
103,107,102,103,40393000,"2010-09-02","BHIT"
118,122,104,118,1065582500,"2010-09-03","BHIT"
113,120,113,113,315636000,"2010-09-06","BHIT"
117,125,113,117,628471000,"2010-09-07","BHIT"
119,121,112,114,137617500,"2010-09-15","BHIT"
114,118,111,114,70197000,"2010-09-16","BHIT"
115,118,113,115,91712000,"2010-09-17","BHIT"
119,121,113,119,326711500,"2010-09-20","BHIT"
118,122,117,118,97387000,"2010-09-21","BHIT"
114,119,113,114,98865000,"2010-09-22","BHIT"
115,117,113,115,73816500,"2010-09-23","BHIT"
114,117,113,114,54569500,"2010-09-24","BHIT"
114,116,113,114,55756500,"2010-09-27","BHIT"
116,118,113,116,89650000,"2010-09-28","BHIT"
115,120,114,115,177186500,"2010-09-29","BHIT"
116,118,113,116,78916500,"2010-09-30","BHIT"
115,117,114,115,29282500,"2010-10-01","BHIT"
114,116,113,114,31605500,"2010-10-04","BHIT"
122,127,113,122,810652000,"2010-10-05","BHIT"
120,125,118,120,250331500,"2010-10-06","BHIT"
118,124,117,118,132550500,"2010-10-07","BHIT"
120,121,117,120,91810500,"2010-10-08","BHIT"
120,124,119,120,144660500,"2010-10-11","BHIT"
118,121,117,118,66673500,"2010-10-12","BHIT"
122,123,119,122,182803000,"2010-10-13","BHIT"
120,123,119,120,86482500,"2010-10-14","BHIT"
119,121,118,119,41089500,"2010-10-15","BHIT"
117,120,117,117,40987000,"2010-10-18","BHIT"
132,139,118,132,1213417500,"2010-10-19","BHIT"
128,132,125,128,338354500,"2010-10-20","BHIT"
129,134,126,129,256418000,"2010-10-21","BHIT"
127,130,125,127,47104000,"2010-10-22","BHIT"
129,131,127,129,124802500,"2010-10-25","BHIT"
129,133,127,129,201775000,"2010-10-26","BHIT"
127,131,126,127,86893500,"2010-10-27","BHIT"
128,129,126,128,39716500,"2010-10-28","BHIT"
128,130,126,128,52151000,"2010-10-29","BHIT"
129,132,128,129,64415500,"2010-11-01","BHIT"
128,131,127,128,97533000,"2010-11-02","BHIT"
129,131,127,129,94498000,"2010-11-03","BHIT"
130,131,128,130,52581000,"2010-11-04","BHIT"
128,131,127,128,44561000,"2010-11-05","BHIT"
129,130,127,129,49238000,"2010-11-08","BHIT"
129,132,127,129,189288000,"2010-11-09","BHIT"
128,130,127,128,49949500,"2010-11-10","BHIT"
127,128,125,127,37839500,"2010-11-11","BHIT"
122,127,121,122,50893500,"2010-11-12","BHIT"
125,125,121,125,31106500,"2010-11-15","BHIT"
121,125,121,121,20412000,"2010-11-16","BHIT"
123,123,120,123,38389000,"2010-11-18","BHIT"
125,126,121,125,56629500,"2010-11-19","BHIT"
124,127,122,124,32332000,"2010-11-22","BHIT"
122,124,120,122,25791500,"2010-11-23","BHIT"
120,123,119,120,26475000,"2010-11-24","BHIT"
121,123,120,121,28736500,"2010-11-25","BHIT"
120,122,119,120,21225500,"2010-11-26","BHIT"
119,120,118,119,24474000,"2010-11-29","BHIT"
120,122,116,120,70285500,"2010-11-30","BHIT"
125,125,119,125,84370000,"2010-12-01","BHIT"
125,127,123,125,42555000,"2010-12-02","BHIT"
132,138,125,132,508947000,"2010-12-03","BHIT"
137,137,130,137,241329000,"2010-12-06","BHIT"
148,151,137,148,574718000,"2010-12-08","BHIT"
160,161,149,160,443731000,"2010-12-09","BHIT"
177,185,159,177,762495500,"2010-12-10","BHIT"
173,183,169,173,396302000,"2010-12-13","BHIT"
172,180,171,172,169113500,"2010-12-14","BHIT"
171,173,163,171,167571000,"2010-12-15","BHIT"
166,172,162,166,96828500,"2010-12-16","BHIT"
169,169,162,169,75614000,"2010-12-17","BHIT"
167,171,166,167,38530500,"2010-12-20","BHIT"
169,174,167,169,113069000,"2010-12-21","BHIT"
164,171,163,164,59736500,"2010-12-22","BHIT"
163,166,160,163,42735500,"2010-12-23","BHIT"
162,166,160,162,38706000,"2010-12-27","BHIT"
163,167,162,163,42711500,"2010-12-28","BHIT"
164,165,163,164,26545000,"2010-12-29","BHIT"
163,165,162,163,23711500,"2010-12-30","BHIT"
174,180,165,174,227146500,"2011-01-03","BHIT"
166,176,165,166,109924000,"2011-01-04","BHIT"
168,173,165,168,56110500,"2011-01-05","BHIT"
168,171,167,168,34945000,"2011-01-06","BHIT"
176,176,168,176,280758500,"2011-01-07","BHIT"
169,180,167,169,183266000,"2011-01-10","BHIT"
168,174,166,168,107290500,"2011-01-11","BHIT"
193,195,169,193,445239000,"2011-01-12","BHIT"
183,197,181,183,186263500,"2011-01-13","BHIT"
185,189,181,185,76806000,"2011-01-14","BHIT"
182,187,180,182,45929500,"2011-01-17","BHIT"
183,187,181,183,66798500,"2011-01-18","BHIT"
183,184,181,183,33550500,"2011-01-19","BHIT"
177,185,176,177,149466000,"2011-01-20","BHIT"
172,176,170,172,73136000,"2011-01-21","BHIT"
168,175,166,168,39925500,"2011-01-24","BHIT"
172,173,167,172,49927000,"2011-01-25","BHIT"
175,178,170,175,63507500,"2011-01-26","BHIT"
179,183,175,179,120833000,"2011-01-27","BHIT"
178,187,177,178,174111000,"2011-01-28","BHIT"
169,175,168,169,75233500,"2011-01-31","BHIT"
170,174,169,170,40612000,"2011-02-01","BHIT"
170,174,170,170,22100000,"2011-02-02","BHIT"
171,174,168,171,44843500,"2011-02-04","BHIT"
174,178,172,174,81246000,"2011-02-07","BHIT"
177,186,175,177,214338000,"2011-02-08","BHIT"
178,182,174,178,89190500,"2011-02-09","BHIT"
177,183,175,177,52000500,"2011-02-10","BHIT"
175,177,175,175,13262500,"2011-02-11","BHIT"
174,178,174,174,13692500,"2011-02-14","BHIT"
172,176,172,172,39628500,"2011-02-16","BHIT"
172,174,172,172,27448500,"2011-02-17","BHIT"
174,178,173,174,59568000,"2011-02-18","BHIT"
174,179,174,174,79228500,"2011-02-21","BHIT"
172,174,171,172,32770000,"2011-02-22","BHIT"
176,176,171,176,40614000,"2011-02-23","BHIT"
174,178,172,174,65961000,"2011-02-24","BHIT"
175,176,172,175,21560000,"2011-02-25","BHIT"
179,180,174,179,88711000,"2011-02-28","BHIT"
183,186,179,183,191182000,"2011-03-01","BHIT"
177,183,176,177,72870000,"2011-03-02","BHIT"
176,179,175,176,45498500,"2011-03-03","BHIT"
174,177,173,174,27936500,"2011-03-04","BHIT"
173,176,172,173,16550000,"2011-03-07","BHIT"
180,180,172,180,86839500,"2011-03-08","BHIT"
178,183,177,178,67730500,"2011-03-09","BHIT"
176,181,176,176,39176500,"2011-03-10","BHIT"
176,178,173,176,25958000,"2011-03-11","BHIT"
176,178,174,176,20691000,"2011-03-14","BHIT"
172,176,169,172,105394000,"2011-03-15","BHIT"
173,174,170,173,34047000,"2011-03-16","BHIT"
171,171,169,171,17175000,"2011-03-17","BHIT"
173,175,171,173,64989500,"2011-03-18","BHIT"
172,174,171,172,23486500,"2011-03-21","BHIT"
173,173,171,173,23181500,"2011-03-22","BHIT"
170,174,168,168,1938000,"2011-03-23","BHIT"
175,176,173,175,90235500,"2011-03-24","BHIT"
173,176,172,173,31823000,"2011-03-25","BHIT"
174,176,173,174,64743500,"2011-03-28","BHIT"
174,174,172,174,26065000,"2011-03-29","BHIT"
174,174,172,174,34619500,"2011-03-30","BHIT"
174,176,172,174,59966000,"2011-03-31","BHIT"
176,177,173,176,112469000,"2011-04-01","BHIT"
179,180,175,179,169637500,"2011-04-04","BHIT"
179,181,177,179,75465000,"2011-04-05","BHIT"
178,179,176,178,32711500,"2011-04-06","BHIT"
178,178,176,178,28764000,"2011-04-07","BHIT"
178,178,176,178,27653500,"2011-04-08","BHIT"
178,179,176,178,33463000,"2011-04-11","BHIT"
176,178,175,176,26049500,"2011-04-12","BHIT"
174,176,173,174,27421500,"2011-04-13","BHIT"
171,178,170,171,188711000,"2011-04-14","BHIT"
171,171,164,171,116306500,"2011-04-15","BHIT"
168,171,167,168,17111000,"2011-04-18","BHIT"
168,169,166,168,16704500,"2011-04-19","BHIT"
170,171,168,170,27358000,"2011-04-20","BHIT"
170,172,169,170,14283500,"2011-04-21","BHIT"
169,171,167,169,12981500,"2011-04-25","BHIT"
167,169,166,167,25057000,"2011-04-26","BHIT"
167,168,165,167,21733500,"2011-04-27","BHIT"
169,169,166,169,40784000,"2011-04-28","BHIT"
168,171,168,168,24664000,"2011-04-29","BHIT"
167,169,166,167,9131000,"2011-05-02","BHIT"
166,168,166,166,12520500,"2011-05-03","BHIT"
166,167,164,166,16698500,"2011-05-04","BHIT"
164,167,164,164,13308000,"2011-05-05","BHIT"
165,166,163,165,9009000,"2011-05-06","BHIT"
164,167,164,164,6250500,"2011-05-09","BHIT"
165,165,163,165,8979000,"2011-05-10","BHIT"
165,166,164,165,15389000,"2011-05-11","BHIT"
164,165,163,164,19054000,"2011-05-12","BHIT"
168,169,163,168,56533000,"2011-05-13","BHIT"
174,178,168,174,210901500,"2011-05-16","BHIT"
169,176,168,169,72232500,"2011-05-18","BHIT"
169,172,168,169,55182500,"2011-05-19","BHIT"
171,171,169,171,34977500,"2011-05-20","BHIT"
170,173,168,170,92452000,"2011-05-23","BHIT"
168,170,167,168,25830500,"2011-05-24","BHIT"
169,169,166,169,26602500,"2011-05-25","BHIT"
175,175,169,175,109671500,"2011-05-26","BHIT"
179,180,174,179,228271500,"2011-05-27","BHIT"
185,185,179,185,239266000,"2011-05-30","BHIT"
225,225,185,225,666452000,"2011-05-31","BHIT"
225,240,215,225,416018000,"2011-06-01","BHIT"
225,225,215,225,95292000,"2011-06-03","BHIT"
240,240,215,240,171326500,"2011-06-06","BHIT"
255,255,235,255,315110000,"2011-06-07","BHIT"
245,255,240,245,165962000,"2011-06-08","BHIT"
240,245,230,240,182186000,"2011-06-09","BHIT"
235,245,225,235,66400500,"2011-06-10","BHIT"
225,235,210,225,139756000,"2011-06-13","BHIT"
220,225,215,220,36979000,"2011-06-14","BHIT"
215,225,210,215,79739000,"2011-06-15","BHIT"
210,210,200,210,95021000,"2011-06-16","BHIT"
220,220,205,220,130573000,"2011-06-17","BHIT"
220,225,210,220,80022500,"2011-06-20","BHIT"
230,235,215,230,138257500,"2011-06-21","BHIT"
240,245,230,240,176544500,"2011-06-22","BHIT"
240,240,230,240,51414000,"2011-06-23","BHIT"
240,240,230,240,43941000,"2011-06-24","BHIT"
230,235,225,230,38614500,"2011-06-27","BHIT"
235,235,225,235,62036500,"2011-06-28","BHIT"
235,235,230,235,28787000,"2011-06-30","BHIT"
230,235,225,230,25420000,"2011-07-01","BHIT"
230,230,230,230,0,"2011-07-04","BHIT"
230,230,220,230,22340000,"2011-07-05","BHIT"
230,230,220,230,22166000,"2011-07-06","BHIT"
230,235,220,230,69127000,"2011-07-07","BHIT"
230,235,225,230,80489500,"2011-07-08","BHIT"
230,235,225,230,72935500,"2011-07-11","BHIT"
225,230,220,225,21315500,"2011-07-12","BHIT"
230,230,220,230,22151500,"2011-07-13","BHIT"
225,225,220,225,6873500,"2011-07-14","BHIT"
220,225,220,220,8452500,"2011-07-15","BHIT"
220,225,215,220,34154500,"2011-07-18","BHIT"
220,220,210,220,56645000,"2011-07-19","BHIT"
220,220,210,220,54057500,"2011-07-20","BHIT"
265,270,220,265,725601500,"2011-07-21","BHIT"
270,275,255,270,423562000,"2011-07-22","BHIT"
270,275,260,270,217525500,"2011-07-25","BHIT"
265,270,260,265,34358000,"2011-07-26","BHIT"
265,270,255,265,161514000,"2011-07-27","BHIT"
265,265,255,265,57171500,"2011-07-28","BHIT"
260,265,250,260,59315000,"2011-07-29","BHIT"
260,265,255,260,90867500,"2011-08-01","BHIT"
260,260,250,260,37890500,"2011-08-02","BHIT"
255,255,245,255,82382000,"2011-08-03","BHIT"
250,255,245,250,30618500,"2011-08-04","BHIT"
230,240,215,230,136342000,"2011-08-05","BHIT"
220,220,205,220,70715500,"2011-08-08","BHIT"
205,215,185,205,123168500,"2011-08-09","BHIT"
215,225,205,215,142338500,"2011-08-10","BHIT"
210,210,200,210,40903500,"2011-08-11","BHIT"
210,220,205,210,89387000,"2011-08-12","BHIT"
210,215,205,210,36302500,"2011-08-15","BHIT"
210,215,205,210,22404500,"2011-08-16","BHIT"
215,220,210,215,85999000,"2011-08-18","BHIT"
205,210,200,205,36018000,"2011-08-19","BHIT"
210,210,199,210,35246000,"2011-08-22","BHIT"
210,210,200,210,23428000,"2011-08-23","BHIT"
210,210,205,210,16430000,"2011-08-24","BHIT"
210,210,205,210,8043500,"2011-08-25","BHIT"
210,210,205,210,17235500,"2011-08-26","BHIT"
210,210,205,210,10490500,"2011-09-05","BHIT"
220,220,205,220,57790000,"2011-09-06","BHIT"
235,235,220,235,101785000,"2011-09-07","BHIT"
230,240,225,230,56473000,"2011-09-08","BHIT"
235,235,230,235,27323000,"2011-09-09","BHIT"
215,225,210,215,45645000,"2011-09-12","BHIT"
210,225,210,210,36365500,"2011-09-13","BHIT"
205,220,205,205,54858500,"2011-09-14","BHIT"
210,215,200,210,47993000,"2011-09-15","BHIT"
215,215,205,215,43143000,"2011-09-16","BHIT"
205,220,205,205,37799000,"2011-09-19","BHIT"
210,210,200,210,49819500,"2011-09-20","BHIT"
200,210,200,200,17886500,"2011-09-21","BHIT"
179,200,179,179,99426500,"2011-09-22","BHIT"
181,186,163,181,74241500,"2011-09-23","BHIT"
165,181,159,165,55422500,"2011-09-26","BHIT"
176,183,169,176,82336000,"2011-09-27","BHIT"
177,182,173,177,46332000,"2011-09-28","BHIT"
177,182,174,177,37924000,"2011-09-29","BHIT"
183,184,175,183,80740500,"2011-09-30","BHIT"
174,180,172,174,27266500,"2011-10-03","BHIT"
174,176,167,174,39266500,"2011-10-04","BHIT"
175,178,173,175,12308000,"2011-10-05","BHIT"
178,181,176,178,37491000,"2011-10-06","BHIT"
189,199,179,189,184084000,"2011-10-07","BHIT"
192,194,187,192,59227500,"2011-10-10","BHIT"
199,205,192,199,109886000,"2011-10-11","BHIT"
205,205,196,205,73982000,"2011-10-12","BHIT"
200,205,198,200,69420000,"2011-10-13","BHIT"
200,205,196,200,19895500,"2011-10-14","BHIT"
205,205,199,205,16572500,"2011-10-17","BHIT"
195,200,195,195,39424000,"2011-10-18","BHIT"
198,199,195,198,16749000,"2011-10-19","BHIT"
195,197,195,195,9451000,"2011-10-20","BHIT"
197,197,195,197,3918500,"2011-10-21","BHIT"
198,200,197,198,11407500,"2011-10-24","BHIT"
197,199,196,197,7237000,"2011-10-25","BHIT"
199,199,195,199,11156000,"2011-10-26","BHIT"
240,250,199,240,266300500,"2011-10-27","BHIT"
240,260,235,240,271928000,"2011-10-28","BHIT"
250,255,235,250,195558500,"2011-10-31","BHIT"
230,250,225,230,78091500,"2011-11-01","BHIT"
240,245,220,240,129399000,"2011-11-02","BHIT"
235,240,225,235,53916500,"2011-11-03","BHIT"
240,245,230,240,57893500,"2011-11-04","BHIT"
225,240,220,225,46373500,"2011-11-07","BHIT"
255,255,225,255,195847000,"2011-11-08","BHIT"
250,260,245,250,150707000,"2011-11-09","BHIT"
240,245,230,240,83197500,"2011-11-10","BHIT"
240,245,235,240,34776500,"2011-11-11","BHIT"
240,250,235,240,53597000,"2011-11-14","BHIT"
250,255,240,250,104267000,"2011-11-15","BHIT"
255,260,240,255,100481500,"2011-11-16","BHIT"
260,265,250,260,138945000,"2011-11-17","BHIT"
260,265,250,260,65781000,"2011-11-18","BHIT"
245,255,240,245,57546000,"2011-11-21","BHIT"
245,250,240,245,34753000,"2011-11-22","BHIT"
240,245,240,240,15964000,"2011-11-23","BHIT"
240,245,230,240,41800000,"2011-11-24","BHIT"
230,240,230,230,15209000,"2011-11-25","BHIT"
235,245,235,235,25538500,"2011-11-28","BHIT"
235,245,235,235,24433500,"2011-11-29","BHIT"
255,255,235,255,95618500,"2011-11-30","BHIT"
255,255,255,255,0,"2011-12-01","BHIT"
260,265,255,260,67494000,"2011-12-02","BHIT"
290,290,255,290,195037000,"2011-12-05","BHIT"
285,295,270,285,130636000,"2011-12-06","BHIT"
300,300,280,300,149958000,"2011-12-07","BHIT"
290,300,285,290,132198500,"2011-12-08","BHIT"
290,290,280,290,71013500,"2011-12-09","BHIT"
280,295,275,280,51737500,"2011-12-12","BHIT"
280,280,270,280,74812500,"2011-12-13","BHIT"
280,285,270,280,62296000,"2011-12-14","BHIT"
275,280,270,275,24152500,"2011-12-15","BHIT"
285,290,275,285,49856500,"2011-12-16","BHIT"
285,285,285,285,0,"2011-12-19","BHIT"
280,285,275,280,25593500,"2011-12-20","BHIT"
285,285,275,285,50434500,"2011-12-21","BHIT"
290,295,280,290,79164000,"2011-12-22","BHIT"
290,295,285,290,40899000,"2011-12-23","BHIT"
285,290,280,285,14793500,"2011-12-27","BHIT"
285,285,280,285,32765500,"2011-12-28","BHIT"
295,295,280,295,74753500,"2011-12-29","BHIT"
295,295,285,295,54872000,"2011-12-30","BHIT"
290,295,280,290,15698000,"2012-01-02","BHIT"
295,295,285,295,29876000,"2012-01-03","BHIT"
290,295,285,290,17106000,"2012-01-04","BHIT"
285,290,280,285,17334000,"2012-01-05","BHIT"
285,285,280,285,15918000,"2012-01-06","BHIT"
285,285,280,285,3097500,"2012-01-09","BHIT"
285,285,280,285,9303500,"2012-01-10","BHIT"
285,285,275,285,30176000,"2012-01-11","BHIT"
285,285,275,285,13228000,"2012-01-12","BHIT"
280,280,275,280,3,"2012-01-13","BHIT"
280,280,275,280,10000500,"2012-01-16","BHIT"
280,280,270,280,18685000,"2012-01-17","BHIT"
275,280,270,275,21501500,"2012-01-18","BHIT"
275,280,270,275,19111000,"2012-01-19","BHIT"
270,275,270,270,5425000,"2012-01-20","BHIT"
275,280,270,275,14923500,"2012-01-24","BHIT"
280,285,270,280,65799500,"2012-01-25","BHIT"
280,285,275,280,49907500,"2012-01-26","BHIT"
280,280,270,280,11991500,"2012-01-27","BHIT"
270,275,265,270,14114000,"2012-01-30","BHIT"
270,275,265,270,19091500,"2012-01-31","BHIT"
280,280,265,280,37510000,"2012-02-01","BHIT"
280,285,275,280,32780000,"2012-02-02","BHIT"
275,280,270,275,36229500,"2012-02-03","BHIT"
285,290,270,285,128047500,"2012-02-06","BHIT"
280,290,275,280,32050500,"2012-02-07","BHIT"
280,285,275,280,15761500,"2012-02-08","BHIT"
280,280,270,280,17983000,"2012-02-09","BHIT"
275,280,270,275,17728000,"2012-02-10","BHIT"
275,275,270,275,4733000,"2012-02-13","BHIT"
275,275,265,275,22962000,"2012-02-14","BHIT"
275,280,270,275,19718000,"2012-02-15","BHIT"
270,275,265,270,20506000,"2012-02-16","BHIT"
270,270,265,270,8390500,"2012-02-17","BHIT"
270,270,265,270,8418000,"2012-02-20","BHIT"
275,275,265,275,11406000,"2012-02-21","BHIT"
275,275,270,275,14079500,"2012-02-22","BHIT"
280,285,270,280,90602000,"2012-02-23","BHIT"
270,280,265,270,28624000,"2012-02-24","BHIT"
270,275,265,270,8890500,"2012-02-27","BHIT"
270,275,265,270,32787000,"2012-02-28","BHIT"
275,280,270,275,23179500,"2012-02-29","BHIT"
275,275,270,275,8019000,"2012-03-01","BHIT"
270,275,265,270,16231000,"2012-03-02","BHIT"
270,275,265,270,14018500,"2012-03-05","BHIT"
270,270,265,270,4349000,"2012-03-06","BHIT"
270,270,265,270,11475000,"2012-03-07","BHIT"
270,275,265,270,38244000,"2012-03-08","BHIT"
270,270,265,270,3,"2012-03-09","BHIT"
270,270,265,270,8182500,"2012-03-12","BHIT"
270,270,265,270,2912000,"2012-03-13","BHIT"
270,270,265,270,9618000,"2012-03-14","BHIT"
285,290,265,285,143259500,"2012-03-15","BHIT"
345,345,285,345,462983000,"2012-03-16","BHIT"
365,380,340,365,372720000,"2012-03-19","BHIT"
375,375,355,375,139452000,"2012-03-20","BHIT"
365,380,355,365,119932000,"2012-03-21","BHIT"
370,370,355,370,48935000,"2012-03-22","BHIT"
365,365,355,365,36237000,"2012-03-26","BHIT"
370,375,360,370,69440500,"2012-03-27","BHIT"
365,370,360,365,51553500,"2012-03-28","BHIT"
365,370,360,365,18019500,"2012-03-29","BHIT"
365,365,360,365,11546500,"2012-03-30","BHIT"
395,395,365,395,229125000,"2012-04-02","BHIT"
395,395,395,395,0,"2012-04-03","BHIT"
400,410,395,400,84748500,"2012-04-04","BHIT"
405,410,395,405,64481500,"2012-04-05","BHIT"
445,445,400,445,171734000,"2012-04-09","BHIT"
445,460,435,445,128107000,"2012-04-10","BHIT"
455,460,435,455,123902000,"2012-04-11","BHIT"
470,475,455,470,121445500,"2012-04-12","BHIT"
470,475,465,470,70019500,"2012-04-13","BHIT"
480,485,465,480,88486000,"2012-04-16","BHIT"
485,490,475,485,83780500,"2012-04-17","BHIT"
475,490,460,475,179026000,"2012-04-18","BHIT"
460,475,450,460,149756000,"2012-04-19","BHIT"
460,465,445,460,72825500,"2012-04-20","BHIT"
460,470,450,460,74634000,"2012-04-23","BHIT"
460,465,450,460,36103000,"2012-04-24","BHIT"
460,460,450,460,32369500,"2012-04-25","BHIT"
465,465,455,465,76069000,"2012-04-26","BHIT"
465,470,455,465,58637000,"2012-04-27","BHIT"
460,465,455,460,28752000,"2012-04-30","BHIT"
475,485,455,475,150703500,"2012-05-01","BHIT"
480,490,465,480,131399000,"2012-05-02","BHIT"
485,495,480,485,138535000,"2012-05-03","BHIT"
480,490,475,480,57590000,"2012-05-04","BHIT"
470,475,465,470,34685000,"2012-05-07","BHIT"
470,480,470,470,29101000,"2012-05-08","BHIT"
465,475,460,465,33673500,"2012-05-09","BHIT"
465,465,455,465,28266000,"2012-05-10","BHIT"
455,465,455,455,34706000,"2012-05-11","BHIT"
445,465,440,445,81095500,"2012-05-14","BHIT"
445,450,435,445,72905500,"2012-05-15","BHIT"
415,440,415,415,95704000,"2012-05-16","BHIT"
405,415,405,405,50997500,"2012-05-21","BHIT"
450,455,415,450,134626500,"2012-05-22","BHIT"
445,460,435,445,120193000,"2012-05-23","BHIT"
445,455,440,445,54439000,"2012-05-24","BHIT"
445,450,430,445,77155500,"2012-05-25","BHIT"
440,445,435,440,26273500,"2012-05-28","BHIT"
440,445,430,440,34314000,"2012-05-29","BHIT"
435,440,430,435,40990000,"2012-05-30","BHIT"
420,435,400,420,89777500,"2012-05-31","BHIT"
405,420,395,405,30336500,"2012-06-01","BHIT"
375,395,365,375,54626500,"2012-06-04","BHIT"
375,390,375,375,31584000,"2012-06-05","BHIT"
395,395,380,395,70424000,"2012-06-06","BHIT"
390,405,380,390,52118500,"2012-06-07","BHIT"
380,385,370,380,24517500,"2012-06-08","BHIT"
375,385,350,375,126926000,"2012-06-11","BHIT"
375,375,360,375,35513000,"2012-06-12","BHIT"
395,400,365,395,127220500,"2012-06-13","BHIT"
390,405,375,390,95393500,"2012-06-14","BHIT"
395,395,380,395,59234000,"2012-06-15","BHIT"
410,415,395,410,118903000,"2012-06-18","BHIT"
415,415,405,415,62580500,"2012-06-19","BHIT"
410,415,405,410,30439500,"2012-06-20","BHIT"
400,410,395,400,35789000,"2012-06-21","BHIT"
390,395,385,390,15189000,"2012-06-22","BHIT"
390,390,365,370,30982000,"2012-06-25","BHIT"
370,380,365,380,27775000,"2012-06-26","BHIT"
380,390,375,380,48159000,"2012-06-27","BHIT"
380,385,370,385,31030500,"2012-06-28","BHIT"
385,400,380,400,65709500,"2012-06-29","BHIT"
405,410,395,405,56370500,"2012-07-02","BHIT"
410,410,400,410,34299500,"2012-07-03","BHIT"
425,425,410,425,138378500,"2012-07-04","BHIT"
430,430,420,430,96677000,"2012-07-05","BHIT"
425,430,415,425,41386500,"2012-07-06","BHIT"
405,425,400,405,52454000,"2012-07-09","BHIT"
400,405,390,400,38761500,"2012-07-10","BHIT"
385,400,385,385,17626500,"2012-07-11","BHIT"
390,395,380,390,29186000,"2012-07-12","BHIT"
390,395,385,390,74988000,"2012-07-13","BHIT"
400,405,390,400,57692500,"2012-07-16","BHIT"
400,405,390,400,26108000,"2012-07-17","BHIT"
390,400,390,390,17855000,"2012-07-18","BHIT"
395,400,390,395,17490000,"2012-07-19","BHIT"
405,405,390,405,62758000,"2012-07-20","BHIT"
390,400,385,390,37560000,"2012-07-23","BHIT"
395,400,385,395,32343500,"2012-07-24","BHIT"
395,395,385,395,13854000,"2012-07-25","BHIT"
400,405,390,400,50057000,"2012-07-26","BHIT"
410,415,400,410,120269000,"2012-07-27","BHIT"
405,415,405,405,34521500,"2012-07-30","BHIT"
405,410,400,405,57369500,"2012-07-31","BHIT"
410,410,395,410,32859500,"2012-08-01","BHIT"
405,410,395,405,18599500,"2012-08-02","BHIT"
400,400,395,400,5991000,"2012-08-03","BHIT"
395,405,395,395,32917000,"2012-08-06","BHIT"
395,400,390,395,24052000,"2012-08-07","BHIT"
395,395,390,395,21440500,"2012-08-08","BHIT"
390,395,385,390,23450500,"2012-08-09","BHIT"
385,390,380,385,34244000,"2012-08-10","BHIT"
395,400,375,395,87190500,"2012-08-13","BHIT"
400,400,390,400,30299000,"2012-08-14","BHIT"
395,400,390,395,23911500,"2012-08-15","BHIT"
395,395,390,395,10371000,"2012-08-16","BHIT"
400,400,390,400,20522500,"2012-08-23","BHIT"
395,400,390,395,13807000,"2012-08-24","BHIT"
395,405,390,395,4188000,"2012-08-27","BHIT"
400,400,390,400,32351000,"2012-08-28","BHIT"
395,400,390,395,29303000,"2012-08-29","BHIT"
385,390,375,385,15824500,"2012-08-30","BHIT"
385,385,370,385,27884000,"2012-08-31","BHIT"
390,390,380,390,20548000,"2012-09-03","BHIT"
385,395,385,385,22086500,"2012-09-04","BHIT"
400,400,385,400,93508000,"2012-09-05","BHIT"
400,405,395,400,56251000,"2012-09-06","BHIT"
400,405,395,400,41369500,"2012-09-07","BHIT"
395,400,390,395,22888500,"2012-09-10","BHIT"
395,395,385,395,12908500,"2012-09-11","BHIT"
405,405,390,405,75949000,"2012-09-12","BHIT"
405,410,400,405,55534000,"2012-09-13","BHIT"
405,410,400,405,45572000,"2012-09-14","BHIT"
405,410,400,405,26509500,"2012-09-17","BHIT"
405,405,395,405,31582500,"2012-09-18","BHIT"
445,450,400,445,233517000,"2012-09-19","BHIT"
455,460,445,455,180673000,"2012-09-20","BHIT"
485,485,450,485,246433000,"2012-09-21","BHIT"
490,500,480,490,174537500,"2012-09-24","BHIT"
485,490,475,485,87774500,"2012-09-25","BHIT"
485,485,475,485,34365500,"2012-09-26","BHIT"
490,495,480,490,65298500,"2012-09-27","BHIT"
495,500,485,495,108525000,"2012-09-28","BHIT"
520,530,490,520,161964000,"2012-10-01","BHIT"
520,530,500,520,94385000,"2012-10-02","BHIT"
510,520,500,510,21810500,"2012-10-03","BHIT"
510,510,495,510,87060500,"2012-10-04","BHIT"
510,510,495,510,36818000,"2012-10-05","BHIT"
510,510,490,510,60804000,"2012-10-08","BHIT"
500,510,495,500,35349000,"2012-10-09","BHIT"
500,510,490,500,58374500,"2012-10-10","BHIT"
500,500,495,500,22658500,"2012-10-11","BHIT"
500,500,490,500,64773500,"2012-10-12","BHIT"
530,530,500,530,164588500,"2012-10-15","BHIT"
540,540,520,540,82223000,"2012-10-16","BHIT"
560,560,540,560,166052500,"2012-10-17","BHIT"
560,570,540,560,77653500,"2012-10-18","BHIT"
560,560,540,560,56623000,"2012-10-19","BHIT"
570,570,540,570,80024500,"2012-10-22","BHIT"
570,580,560,570,61247500,"2012-10-23","BHIT"
570,580,550,570,80079000,"2012-10-24","BHIT"
570,580,550,570,62852500,"2012-10-25","BHIT"
560,570,550,560,60245500,"2012-10-29","BHIT"
550,560,540,550,40171000,"2012-10-30","BHIT"
550,560,540,550,52183000,"2012-10-31","BHIT"
540,550,530,540,53340000,"2012-11-01","BHIT"
540,550,530,540,51081500,"2012-11-02","BHIT"
540,540,520,540,50020500,"2012-11-05","BHIT"
540,540,530,540,50996500,"2012-11-06","BHIT"
540,540,530,540,41491000,"2012-11-07","BHIT"
530,530,510,530,87942500,"2012-11-08","BHIT"
530,530,510,530,21224000,"2012-11-09","BHIT"
530,530,510,530,30209500,"2012-11-12","BHIT"
520,530,510,520,53810500,"2012-11-13","BHIT"
520,520,500,520,26011500,"2012-11-14","BHIT"
550,560,510,550,200809500,"2012-11-19","BHIT"
550,560,540,550,149578500,"2012-11-20","BHIT"
540,550,530,540,51449000,"2012-11-21","BHIT"
540,540,520,540,34091500,"2012-11-22","BHIT"
530,540,520,530,14152000,"2012-11-23","BHIT"
530,530,520,530,15209000,"2012-11-26","BHIT"
530,540,510,530,89848500,"2012-11-27","BHIT"
520,530,510,520,46978000,"2012-11-28","BHIT"
550,550,510,550,125436500,"2012-11-29","BHIT"
550,560,530,550,99384500,"2012-11-30","BHIT"
550,550,530,550,62106500,"2012-12-03","BHIT"
550,550,530,550,43893500,"2012-12-04","BHIT"
550,550,530,550,22563000,"2012-12-05","BHIT"
560,570,540,560,128704000,"2012-12-06","BHIT"
570,570,550,570,82852000,"2012-12-07","BHIT"
570,580,560,570,64346500,"2012-12-10","BHIT"
600,600,560,600,244023000,"2012-12-11","BHIT"
580,600,560,580,124981000,"2012-12-12","BHIT"
570,580,560,570,38414500,"2012-12-13","BHIT"
570,580,560,570,39154500,"2012-12-14","BHIT"
550,570,540,550,68430500,"2012-12-17","BHIT"
560,560,540,560,88589500,"2012-12-18","BHIT"
530,560,520,530,68968500,"2012-12-19","BHIT"
520,530,500,520,78502000,"2012-12-20","BHIT"
520,530,500,520,45914000,"2012-12-21","BHIT"
530,530,510,530,3,"2012-12-26","BHIT"
520,530,500,520,53603000,"2012-12-27","BHIT"
540,540,495,540,125023504,"2012-12-28","BHIT"
540,560,530,540,97524500,"2013-01-02","BHIT"
550,560,530,550,67752000,"2013-01-03","BHIT"
550,550,540,550,0,"2013-01-04","BHIT"
550,550,530,550,34525000,"2013-01-07","BHIT"
550,550,530,550,43820000,"2013-01-08","BHIT"
550,550,530,550,57987000,"2013-01-09","BHIT"
540,550,530,540,31562000,"2013-01-10","BHIT"
520,540,520,520,25548500,"2013-01-11","BHIT"
520,540,510,520,96683000,"2013-01-14","BHIT"
510,530,500,510,58483000,"2013-01-15","BHIT"
510,510,495,510,65329000,"2013-01-16","BHIT"
510,510,495,510,22653000,"2013-01-17","BHIT"
510,510,500,510,41372000,"2013-01-18","BHIT"
510,520,500,510,27285000,"2013-01-21","BHIT"
510,520,500,510,71503500,"2013-01-22","BHIT"
510,520,500,510,40326000,"2013-01-23","BHIT"
500,510,495,500,24495000,"2013-01-25","BHIT"
500,500,495,500,35425000,"2013-01-28","BHIT"
495,500,490,495,34962000,"2013-01-29","BHIT"
510,520,495,510,99284500,"2013-01-30","BHIT"
495,510,495,495,46010500,"2013-01-31","BHIT"
500,500,490,500,34614000,"2013-02-01","BHIT"
500,510,495,500,53654500,"2013-02-04","BHIT"
500,510,495,500,40996500,"2013-02-05","BHIT"
510,510,495,510,56283500,"2013-02-06","BHIT"
500,510,495,500,60686500,"2013-02-07","BHIT"
495,510,495,495,21313500,"2013-02-08","BHIT"
495,500,490,495,38737500,"2013-02-11","BHIT"
500,500,490,500,48749500,"2013-02-12","BHIT"
495,500,490,495,27948500,"2013-02-13","BHIT"
490,500,490,490,32537500,"2013-02-14","BHIT"
495,495,485,495,30590000,"2013-02-15","BHIT"
490,495,485,490,35828000,"2013-02-18","BHIT"
485,490,475,485,96825000,"2013-02-19","BHIT"
495,510,485,495,137976500,"2013-02-20","BHIT"
495,510,485,495,76511000,"2013-02-21","BHIT"
495,495,490,495,0,"2013-02-22","BHIT"
500,500,490,500,55423500,"2013-02-25","BHIT"
495,500,490,495,41459500,"2013-02-26","BHIT"
495,510,490,495,57561500,"2013-02-27","BHIT"
510,520,495,510,125202500,"2013-02-28","BHIT"
520,520,500,520,64665000,"2013-03-01","BHIT"
520,520,520,520,0,"2013-03-04","BHIT"
510,520,500,510,40430000,"2013-03-05","BHIT"
500,520,500,500,37585500,"2013-03-06","BHIT"
510,520,500,510,21750000,"2013-03-07","BHIT"
530,540,500,530,163036000,"2013-03-08","BHIT"
530,550,530,530,83571500,"2013-03-11","BHIT"
520,540,520,520,42659500,"2013-03-13","BHIT"
520,520,500,520,40421000,"2013-03-14","BHIT"
520,540,510,530,115376500,"2013-03-15","BHIT"
530,550,520,540,120983500,"2013-03-18","BHIT"
540,550,530,540,52240000,"2013-03-19","BHIT"
540,540,520,530,71918000,"2013-03-20","BHIT"
540,540,520,520,56803000,"2013-03-21","BHIT"
520,540,510,520,65346000,"2013-03-22","BHIT"
520,530,510,510,36032500,"2013-03-25","BHIT"
510,530,510,520,37247000,"2013-03-26","BHIT"
520,530,520,520,53580500,"2013-03-27","BHIT"
520,530,500,500,60606500,"2013-03-28","BHIT"
500,520,500,510,37274500,"2013-04-01","BHIT"
510,520,500,500,38189500,"2013-04-02","BHIT"
510,510,500,500,38189500,"2013-04-03","BHIT"
500,510,500,500,33639500,"2013-04-04","BHIT"
500,510,500,500,22040000,"2013-04-05","BHIT"
500,510,495,500,31354000,"2013-04-08","BHIT"
500,510,495,500,45227500,"2013-04-09","BHIT"
510,510,495,495,25291500,"2013-04-10","BHIT"
495,500,490,495,29779000,"2013-04-11","BHIT"
500,500,495,500,38891500,"2013-04-12","BHIT"
500,500,490,490,30003000,"2013-04-15","BHIT"
490,495,485,495,24271500,"2013-04-16","BHIT"
500,500,490,500,18576000,"2013-04-17","BHIT"
495,500,490,495,13032000,"2013-04-18","BHIT"
495,500,490,495,14735500,"2013-04-19","BHIT"
495,500,490,495,13668000,"2013-04-22","BHIT"
495,495,495,495,0,"2013-04-23","BHIT"
490,495,485,495,19553000,"2013-04-24","BHIT"
495,510,490,495,80781500,"2013-04-25","BHIT"
495,500,490,490,24298000,"2013-04-26","BHIT"
490,495,485,495,15350500,"2013-04-29","BHIT"
495,495,485,490,27128500,"2013-04-30","BHIT"
495,495,485,490,24149500,"2013-05-01","BHIT"
490,495,485,485,28767500,"2013-05-02","BHIT"
495,510,485,485,76848500,"2013-05-03","BHIT"
490,495,485,485,25818000,"2013-05-06","BHIT"
485,495,485,495,35423000,"2013-05-07","BHIT"
495,520,490,500,126834500,"2013-05-08","BHIT"
510,530,510,520,99360500,"2013-05-10","BHIT"
520,520,510,510,23986000,"2013-05-13","BHIT"
520,520,500,510,36590000,"2013-05-14","BHIT"
510,540,500,530,135912000,"2013-05-15","BHIT"
540,550,530,530,81205500,"2013-05-16","BHIT"
540,570,530,560,207497000,"2013-05-17","BHIT"
560,580,550,560,131048000,"2013-05-20","BHIT"
560,580,550,560,79994500,"2013-05-21","BHIT"
560,560,540,550,133929500,"2013-05-22","BHIT"
550,560,510,530,109437500,"2013-05-23","BHIT"
530,550,520,550,74308500,"2013-05-24","BHIT"
550,560,540,560,71009500,"2013-05-27","BHIT"
560,570,550,570,82216500,"2013-05-28","BHIT"
570,570,550,560,45939000,"2013-05-29","BHIT"
550,560,530,550,57935000,"2013-05-30","BHIT"
540,550,530,540,32805500,"2013-05-31","BHIT"
540,540,510,520,39147000,"2013-06-03","BHIT"
520,530,500,510,26293500,"2013-06-04","BHIT"
510,530,500,500,37060000,"2013-06-05","BHIT"
510,510,490,500,20033500,"2013-06-07","BHIT"
500,500,485,490,34653500,"2013-06-10","BHIT"
490,490,465,475,40134500,"2013-06-11","BHIT"
465,475,460,470,28640000,"2013-06-12","BHIT"
465,465,445,450,33501000,"2013-06-13","BHIT"
460,475,455,475,40129500,"2013-06-14","BHIT"
475,495,470,490,57723000,"2013-06-17","BHIT"
495,510,490,500,29023000,"2013-06-18","BHIT"
500,510,490,495,28911000,"2013-06-19","BHIT"
485,485,460,470,38852500,"2013-06-20","BHIT"
450,460,440,450,121527500,"2013-06-21","BHIT"
450,455,415,415,3,"2013-06-24","BHIT"
405,430,405,420,53447000,"2013-06-25","BHIT"
425,455,420,450,3,"2013-06-26","BHIT"
455,470,440,455,100018500,"2013-06-27","BHIT"
460,480,450,480,161609000,"2013-06-28","BHIT"
470,475,465,470,12107000,"2013-07-01","BHIT"
470,475,455,455,15555500,"2013-07-02","BHIT"
450,455,435,440,13259000,"2013-07-03","BHIT"
445,455,435,445,26207000,"2013-07-04","BHIT"
445,455,440,450,25639000,"2013-07-05","BHIT"
450,450,430,435,9871000,"2013-07-08","BHIT"
435,440,425,430,19236500,"2013-07-09","BHIT"
430,430,420,425,25476000,"2013-07-10","BHIT"
430,440,425,430,50514500,"2013-07-11","BHIT"
435,440,425,430,41639500,"2013-07-12","BHIT"
430,440,430,440,12372000,"2013-07-15","BHIT"
440,470,440,465,87709000,"2013-07-16","BHIT"
460,485,460,470,65242000,"2013-07-17","BHIT"
470,475,455,460,33948000,"2013-07-18","BHIT"
460,470,450,460,42627000,"2013-07-19","BHIT"
455,460,450,455,13548000,"2013-07-22","BHIT"
460,470,455,465,30410000,"2013-07-23","BHIT"
465,470,455,455,10457500,"2013-07-24","BHIT"
455,460,450,455,6674500,"2013-07-25","BHIT"
455,460,445,450,16174500,"2013-07-26","BHIT"
445,450,445,445,10790500,"2013-07-29","BHIT"
440,450,440,440,9059000,"2013-07-30","BHIT"
440,445,435,440,21270500,"2013-07-31","BHIT"
440,450,440,445,24262500,"2013-08-01","BHIT"
445,450,440,445,29434000,"2013-08-02","BHIT"
445,450,440,450,19251500,"2013-08-12","BHIT"
450,455,445,455,20800500,"2013-08-13","BHIT"
455,465,450,460,41060500,"2013-08-14","BHIT"
460,460,450,450,7372500,"2013-08-15","BHIT"
450,450,435,435,23940000,"2013-08-16","BHIT"
435,435,410,410,20591500,"2013-08-19","BHIT"
405,405,365,385,34124000,"2013-08-20","BHIT"
380,395,375,390,9001000,"2013-08-21","BHIT"
380,385,365,375,17611500,"2013-08-22","BHIT"
385,390,370,375,11354000,"2013-08-23","BHIT"
380,380,365,370,4899500,"2013-08-26","BHIT"
360,365,310,310,29771500,"2013-08-27","BHIT"
300,315,270,305,63433500,"2013-08-28","BHIT"
310,320,305,315,29968000,"2013-08-29","BHIT"
320,355,320,345,59701000,"2013-08-30","BHIT"
345,355,330,335,40897500,"2013-09-02","BHIT"
340,345,330,340,18331000,"2013-09-03","BHIT"
340,340,320,330,11142000,"2013-09-04","BHIT"
330,335,320,330,6578000,"2013-09-05","BHIT"
335,335,320,335,9325500,"2013-09-06","BHIT"
335,340,330,340,8345500,"2013-09-09","BHIT"
345,360,340,355,60305500,"2013-09-10","BHIT"
360,365,345,350,18190500,"2013-09-11","BHIT"
350,355,350,355,7810500,"2013-09-12","BHIT"
355,365,345,360,45544000,"2013-09-13","BHIT"
365,395,365,395,93539500,"2013-09-16","BHIT"
400,405,380,385,57868500,"2013-09-17","BHIT"
380,385,370,370,25601500,"2013-09-18","BHIT"
385,400,385,395,70384000,"2013-09-19","BHIT"
395,395,380,380,18068500,"2013-09-20","BHIT"
365,380,365,380,15963000,"2013-09-23","BHIT"
385,385,360,365,20173500,"2013-09-24","BHIT"
370,375,360,365,25169000,"2013-09-25","BHIT"
365,375,360,370,28936500,"2013-09-26","BHIT"
375,375,365,370,11997500,"2013-09-27","BHIT"
365,365,340,350,68041000,"2013-09-30","BHIT"
340,360,340,350,28062000,"2013-10-01","BHIT"
355,360,345,350,19282000,"2013-10-02","BHIT"
350,355,345,345,7661000,"2013-10-03","BHIT"
345,355,345,350,14474000,"2013-10-04","BHIT"
350,360,345,355,19071000,"2013-10-07","BHIT"
355,370,350,365,39323000,"2013-10-08","BHIT"
365,370,360,365,13929500,"2013-10-09","BHIT"
365,370,330,350,61117500,"2013-10-10","BHIT"
350,365,345,360,21835500,"2013-10-11","BHIT"
360,365,350,360,12956000,"2013-10-16","BHIT"
360,365,355,365,16279500,"2013-10-17","BHIT"
365,365,360,365,3695000,"2013-10-18","BHIT"
365,370,360,370,22472000,"2013-10-21","BHIT"
370,370,355,360,6619000,"2013-10-22","BHIT"
360,365,355,365,7765500,"2013-10-23","BHIT"
360,365,355,360,4470500,"2013-10-24","BHIT"
360,365,360,365,4740000,"2013-10-25","BHIT"
365,370,355,355,29977500,"2013-10-28","BHIT"
355,365,355,360,20059500,"2013-10-29","BHIT"
360,360,355,360,12062500,"2013-10-30","BHIT"
355,360,350,350,20744000,"2013-10-31","BHIT"
350,350,340,345,9105500,"2013-11-01","BHIT"
345,345,330,335,15556500,"2013-11-04","BHIT"
335,345,330,335,35919000,"2013-11-06","BHIT"
340,345,335,340,29041500,"2013-11-07","BHIT"
335,340,335,340,7755500,"2013-11-08","BHIT"
340,340,330,335,20044500,"2013-11-11","BHIT"
335,335,325,325,10961500,"2013-11-12","BHIT"
315,325,310,320,10562500,"2013-11-13","BHIT"
320,330,320,325,36768000,"2013-11-14","BHIT"
325,335,320,330,26458000,"2013-11-15","BHIT"
335,340,330,340,25758000,"2013-11-18","BHIT"
340,340,335,340,14755000,"2013-11-19","BHIT"
340,345,330,340,19906500,"2013-11-20","BHIT"
340,340,330,335,18501000,"2013-11-21","BHIT"
335,340,325,330,17748500,"2013-11-22","BHIT"
330,335,330,335,13155500,"2013-11-25","BHIT"
330,335,325,330,10697500,"2013-11-26","BHIT"
330,330,325,330,13320500,"2013-11-27","BHIT"
330,335,330,330,18777000,"2013-11-28","BHIT"
330,335,325,330,6983500,"2013-11-29","BHIT"
335,350,330,350,39799000,"2013-12-02","BHIT"
345,350,340,345,21673500,"2013-12-03","BHIT"
340,345,330,340,10004500,"2013-12-04","BHIT"
340,340,330,340,18926000,"2013-12-05","BHIT"
335,340,330,330,13047500,"2013-12-06","BHIT"
335,340,330,335,12615000,"2013-12-09","BHIT"
335,335,330,335,6006000,"2013-12-10","BHIT"
330,335,330,335,15542000,"2013-12-11","BHIT"
330,335,330,335,7265500,"2013-12-12","BHIT"
335,335,330,335,17619500,"2013-12-13","BHIT"
330,330,325,330,7013000,"2013-12-16","BHIT"
330,335,330,330,16521000,"2013-12-17","BHIT"
335,335,330,330,14041000,"2013-12-18","BHIT"
335,340,330,335,37008500,"2013-12-19","BHIT"
330,335,320,320,11913000,"2013-12-20","BHIT"
320,330,320,320,3854500,"2013-12-23","BHIT"
325,330,320,330,21168000,"2013-12-24","BHIT"
330,335,325,335,22242000,"2013-12-27","BHIT"
335,345,330,340,41739500,"2013-12-30","BHIT"
340,340,330,335,16808000,"2014-01-02","BHIT"
335,335,320,325,11857500,"2014-01-03","BHIT"
325,325,319,323,4782300,"2014-01-06","BHIT"
323,323,317,321,3446300,"2014-01-07","BHIT"
318,323,317,320,18968600,"2014-01-08","BHIT"
320,320,317,319,12521900,"2014-01-09","BHIT"
315,321,314,319,33529700,"2014-01-10","BHIT"
319,322,318,319,68590400,"2014-01-13","BHIT"
319,325,317,324,76220400,"2014-01-15","BHIT"
324,331,323,327,86612100,"2014-01-16","BHIT"
327,330,324,327,62698200,"2014-01-17","BHIT"
327,327,322,327,6403700,"2014-01-20","BHIT"
327,329,324,326,48369800,"2014-01-21","BHIT"
325,327,323,325,33991400,"2014-01-22","BHIT"
325,328,324,326,50320200,"2014-01-23","BHIT"
326,328,325,326,34476200,"2014-01-24","BHIT"
324,324,319,323,20192400,"2014-01-27","BHIT"
320,327,318,319,66137400,"2014-01-28","BHIT"
319,320,314,315,23584500,"2014-01-29","BHIT"
315,318,300,300,82038500,"2014-01-30","BHIT"
300,309,295,302,17978000,"2014-02-03","BHIT"
299,301,289,299,17198900,"2014-02-04","BHIT"
300,303,296,300,5425900,"2014-02-05","BHIT"
297,300,297,300,8561000,"2014-02-06","BHIT"
295,302,295,301,4960500,"2014-02-07","BHIT"
300,303,297,299,9820800,"2014-02-10","BHIT"
296,299,295,298,7810600,"2014-02-11","BHIT"
299,300,298,300,5439200,"2014-02-12","BHIT"
297,300,296,299,5015300,"2014-02-13","BHIT"
295,299,295,299,2718500,"2014-02-14","BHIT"
299,305,299,304,14719900,"2014-02-17","BHIT"
306,307,303,304,10523200,"2014-02-18","BHIT"
304,326,304,323,47264800,"2014-02-19","BHIT"
321,328,319,321,28200500,"2014-02-20","BHIT"
321,324,319,320,10105300,"2014-02-21","BHIT"
320,322,317,320,7636800,"2014-02-24","BHIT"
327,327,316,317,5347100,"2014-02-25","BHIT"
317,320,313,316,12046800,"2014-02-26","BHIT"
316,316,312,315,4352400,"2014-02-27","BHIT"
313,325,311,325,12082300,"2014-02-28","BHIT"
324,324,317,319,7986000,"2014-03-03","BHIT"
319,321,315,321,5790700,"2014-03-04","BHIT"
318,322,318,320,6486000,"2014-03-05","BHIT"
318,320,317,319,3001700,"2014-03-06","BHIT"
320,327,319,325,19009600,"2014-03-07","BHIT"
326,327,320,323,9166800,"2014-03-10","BHIT"
323,328,319,326,13934200,"2014-03-11","BHIT"
326,344,324,339,37278700,"2014-03-12","BHIT"
335,348,335,344,19763800,"2014-03-13","BHIT"
342,343,336,340,10996600,"2014-03-14","BHIT"
340,345,330,335,16092200,"2014-03-17","BHIT"
330,339,330,339,12876400,"2014-03-18","BHIT"
340,351,340,347,40758300,"2014-03-19","BHIT"
345,347,330,337,21190200,"2014-03-20","BHIT"
333,348,330,348,11627500,"2014-03-21","BHIT"
346,348,340,342,6048500,"2014-03-24","BHIT"
339,341,335,339,5297200,"2014-03-25","BHIT"
336,343,336,341,5553900,"2014-03-26","BHIT"
340,344,339,343,6227800,"2014-03-27","BHIT"
343,344,340,343,6925400,"2014-03-28","BHIT"
342,346,339,342,7297800,"2014-04-01","BHIT"
343,343,337,342,4639300,"2014-04-02","BHIT"
342,342,336,340,8361300,"2014-04-03","BHIT"
340,340,332,336,4829100,"2014-04-04","BHIT"
335,340,335,337,4748700,"2014-04-07","BHIT"
337,337,331,334,6279100,"2014-04-08","BHIT"
334,334,334,334,0,"2014-04-09","BHIT"
334,334,315,317,19680000,"2014-04-10","BHIT"
317,320,312,314,7036600,"2014-04-11","BHIT"
322,322,309,312,8697400,"2014-04-14","BHIT"
312,317,309,311,8667700,"2014-04-15","BHIT"
311,315,307,310,6382900,"2014-04-16","BHIT"
310,315,309,312,4745100,"2014-04-17","BHIT"
314,330,312,329,29896300,"2014-04-21","BHIT"
326,334,320,321,19330900,"2014-04-22","BHIT"
321,321,313,316,7960900,"2014-04-23","BHIT"
316,319,311,315,5032200,"2014-04-24","BHIT"
315,317,313,315,6338200,"2014-04-25","BHIT"
319,319,303,308,12625600,"2014-04-28","BHIT"
303,309,303,307,20575200,"2014-04-29","BHIT"
307,312,305,307,27419100,"2014-04-30","BHIT"
309,315,309,310,27433000,"2014-05-02","BHIT"
311,321,310,316,72919500,"2014-05-05","BHIT"
316,320,311,313,24145600,"2014-05-06","BHIT"
315,318,310,314,37972300,"2014-05-07","BHIT"
314,316,311,314,22482100,"2014-05-08","BHIT"
315,318,311,313,23825300,"2014-05-09","BHIT"
314,316,311,314,32644900,"2014-05-12","BHIT"
315,315,312,313,20352300,"2014-05-13","BHIT"
313,314,312,313,16096400,"2014-05-14","BHIT"
313,319,312,319,35112100,"2014-05-16","BHIT"
316,322,314,316,24538600,"2014-05-19","BHIT"
317,318,311,317,17047900,"2014-05-20","BHIT"
317,319,311,317,19373300,"2014-05-21","BHIT"
320,320,316,320,39920000,"2014-05-22","BHIT"
321,324,316,321,59240100,"2014-05-23","BHIT"
314,322,313,314,21148700,"2014-05-26","BHIT"
314,318,313,314,37027600,"2014-05-28","BHIT"
320,320,311,320,56210000,"2014-05-30","BHIT"
318,320,310,318,17921900,"2014-06-02","BHIT"
316,318,314,316,17119400,"2014-06-03","BHIT"
314,317,313,314,18320700,"2014-06-04","BHIT"
315,315,310,314,28145700,"2014-06-05","BHIT"
315,317,313,315,31240700,"2014-06-06","BHIT"
316,319,311,316,36636100,"2014-06-09","BHIT"
322,322,316,322,37350000,"2014-06-10","BHIT"
328,330,320,328,69041600,"2014-06-11","BHIT"
331,337,328,331,64695000,"2014-06-12","BHIT"
331,335,329,331,37513400,"2014-06-13","BHIT"
325,331,321,325,22843800,"2014-06-16","BHIT"
325,328,320,325,22825700,"2014-06-17","BHIT"
324,328,321,324,23613900,"2014-06-18","BHIT"
322,327,321,322,22312000,"2014-06-19","BHIT"
321,325,318,321,30811900,"2014-06-20","BHIT"
314,324,314,314,30128400,"2014-06-23","BHIT"
314,317,310,314,25730400,"2014-06-24","BHIT"
314,317,312,314,24084800,"2014-06-25","BHIT"
316,318,314,316,25907900,"2014-06-26","BHIT"
317,319,315,317,23940700,"2014-06-27","BHIT"
320,320,316,320,32428400,"2014-06-30","BHIT"
320,322,317,320,28003300,"2014-07-01","BHIT"
321,323,320,321,24161700,"2014-07-02","BHIT"
322,325,321,322,29195500,"2014-07-03","BHIT"
323,325,321,323,22421900,"2014-07-04","BHIT"
321,325,319,321,19760800,"2014-07-07","BHIT"
316,324,316,316,28774000,"2014-07-08","BHIT"
316,316,316,316,0,"2014-07-09","BHIT"
314,320,314,314,36314600,"2014-07-10","BHIT"
318,319,311,318,37750400,"2014-07-11","BHIT"
317,319,312,317,22736100,"2014-07-14","BHIT"
317,319,313,317,15015100,"2014-07-15","BHIT"
319,319,313,319,31796800,"2014-07-16","BHIT"
324,325,319,324,62564200,"2014-07-17","BHIT"
325,327,322,325,32353200,"2014-07-18","BHIT"
325,328,322,325,36863600,"2014-07-21","BHIT"
324,327,320,324,23901900,"2014-07-22","BHIT"
340,340,322,340,80538300,"2014-07-23","BHIT"
365,365,340,365,102469100,"2014-07-24","BHIT"
368,375,363,368,81512700,"2014-07-25","BHIT"
362,368,357,362,4686600,"2014-08-04","BHIT"
365,370,358,365,69059300,"2014-08-05","BHIT"
366,369,361,366,33948200,"2014-08-06","BHIT"
365,368,346,365,30385000,"2014-08-07","BHIT"
365,369,363,365,20027200,"2014-08-08","BHIT"
366,369,364,366,20715000,"2014-08-11","BHIT"
370,373,366,370,50779000,"2014-08-12","BHIT"
371,373,369,371,20758100,"2014-08-13","BHIT"
372,375,368,372,28340800,"2014-08-14","BHIT"
372,375,370,372,21228900,"2014-08-15","BHIT"
370,373,370,370,21239100,"2014-08-18","BHIT"
372,372,368,372,24439300,"2014-08-19","BHIT"
376,378,372,376,59667500,"2014-08-20","BHIT"
377,378,371,377,27642800,"2014-08-21","BHIT"
377,379,375,377,18562200,"2014-08-22","BHIT"
376,379,375,376,19313800,"2014-08-25","BHIT"
374,378,369,374,20886000,"2014-08-26","BHIT"
376,377,373,376,23903500,"2014-08-27","BHIT"
377,377,374,377,18303200,"2014-08-28","BHIT"
377,378,372,377,12525900,"2014-08-29","BHIT"
376,377,372,376,16447700,"2014-09-01","BHIT"
373,376,373,373,15791000,"2014-09-02","BHIT"
374,376,372,374,18534900,"2014-09-03","BHIT"
371,375,370,371,11399000,"2014-09-04","BHIT"
371,373,369,371,13096000,"2014-09-05","BHIT"
369,373,367,369,19566000,"2014-09-08","BHIT"
365,369,363,365,12537000,"2014-09-09","BHIT"
363,366,360,363,12419800,"2014-09-10","BHIT"
357,363,357,357,11415400,"2014-09-11","BHIT"
349,356,348,349,8398000,"2014-09-12","BHIT"
346,351,346,346,12710700,"2014-09-15","BHIT"
344,350,344,344,23133900,"2014-09-16","BHIT"
350,352,338,350,27981900,"2014-09-17","BHIT"
349,351,344,349,13476900,"2014-09-18","BHIT"
350,350,343,350,15295100,"2014-09-19","BHIT"
348,350,345,348,6506000,"2014-09-22","BHIT"
347,349,344,347,4499300,"2014-09-23","BHIT"
350,350,346,350,18138500,"2014-09-24","BHIT"
350,354,349,350,20738100,"2014-09-25","BHIT"
347,352,346,347,15078400,"2014-09-26","BHIT"
348,348,343,348,10237800,"2014-09-29","BHIT"
348,348,340,348,11657200,"2014-09-30","BHIT"
347,349,341,347,12204900,"2014-10-01","BHIT"
339,346,338,339,5123800,"2014-10-02","BHIT"
338,345,337,338,26962100,"2014-10-03","BHIT"
337,340,334,337,5550400,"2014-10-06","BHIT"
345,345,337,345,30231500,"2014-10-07","BHIT"
343,346,340,343,11896100,"2014-10-08","BHIT"
344,346,339,344,18913100,"2014-10-09","BHIT"
341,344,335,341,4251900,"2014-10-10","BHIT"
338,345,332,338,9442700,"2014-10-13","BHIT"
336,338,333,336,1554500,"2014-10-14","BHIT"
339,342,331,339,34710400,"2014-10-15","BHIT"
334,344,332,334,43522700,"2014-10-16","BHIT"
332,335,330,332,18515400,"2014-10-17","BHIT"
332,334,330,332,2629700,"2014-10-20","BHIT"
324,335,324,324,29624800,"2014-10-21","BHIT"
324,325,322,324,15245300,"2014-10-22","BHIT"
322,325,320,322,5430800,"2014-10-23","BHIT"
319,323,318,319,6310000,"2014-10-24","BHIT"
317,320,315,317,5290900,"2014-10-27","BHIT"
317,321,314,317,9715500,"2014-10-28","BHIT"
331,335,317,331,37555100,"2014-10-29","BHIT"
330,334,325,330,20623100,"2014-10-30","BHIT"
335,339,329,335,33793100,"2014-10-31","BHIT"
337,339,335,337,30721800,"2014-11-03","BHIT"
338,340,335,338,33358400,"2014-11-04","BHIT"
335,340,331,335,13010000,"2014-11-05","BHIT"
333,334,331,333,1771400,"2014-11-06","BHIT"
329,333,327,329,832300,"2014-11-07","BHIT"
325,328,320,325,7573400,"2014-11-10","BHIT"
323,325,319,323,1723500,"2014-11-11","BHIT"
322,324,319,322,1252700,"2014-11-12","BHIT"
323,326,319,323,4194100,"2014-11-13","BHIT"
315,326,315,315,12680000,"2014-11-14","BHIT"
315,315,310,314,3834600,"2014-11-17","BHIT"
317,318,314,317,4784000,"2014-11-18","BHIT"
318,320,317,318,2910900,"2014-11-19","BHIT"
313,318,312,313,2586700,"2014-11-20","BHIT"
308,313,308,308,5692700,"2014-11-21","BHIT"
308,310,308,308,7391700,"2014-11-24","BHIT"
305,309,305,305,2458900,"2014-11-25","BHIT"
307,309,305,307,16150600,"2014-11-26","BHIT"
307,307,306,307,2807000,"2014-11-27","BHIT"
305,308,304,305,5714300,"2014-11-28","BHIT"
305,305,303,305,3177700,"2014-12-01","BHIT"
305,307,304,306,5996700,"2014-12-02","BHIT"
306,306,303,305,4497500,"2014-12-03","BHIT"
306,306,301,302,3911500,"2014-12-04","BHIT"
303,303,300,300,1444200,"2014-12-05","BHIT"
299,304,299,303,2489500,"2014-12-08","BHIT"
302,303,300,302,2394800,"2014-12-09","BHIT"
300,302,299,300,5062200,"2014-12-10","BHIT"
299,299,292,292,12329300,"2014-12-11","BHIT"
292,301,289,291,6619200,"2014-12-12","BHIT"
291,298,282,282,18784200,"2014-12-15","BHIT"
282,282,260,261,13264000,"2014-12-16","BHIT"
261,273,261,268,15006500,"2014-12-17","BHIT"
270,270,261,261,10633600,"2014-12-18","BHIT"
262,265,252,252,14829100,"2014-12-19","BHIT"
253,254,236,238,8694300,"2014-12-22","BHIT"
245,278,237,272,130023200,"2014-12-23","BHIT"
275,290,274,280,53523500,"2014-12-24","BHIT"
281,282,267,281,22333100,"2014-12-29","BHIT"
280,290,275,289,46739200,"2014-12-30","BHIT"
290,290,281,286,11273700,"2015-01-02","BHIT"
289,289,272,275,9309100,"2015-01-05","BHIT"
276,276,268,272,12166300,"2015-01-06","BHIT"
272,277,271,274,12862300,"2015-01-07","BHIT"
277,277,272,276,10471100,"2015-01-08","BHIT"
276,280,273,276,6586800,"2015-01-09","BHIT"
276,287,275,282,19573300,"2015-01-12","BHIT"
282,305,282,302,70481900,"2015-01-13","BHIT"
302,307,285,286,29207600,"2015-01-14","BHIT"
286,290,283,286,9083800,"2015-01-15","BHIT"
286,286,278,278,7247100,"2015-01-16","BHIT"
275,283,274,278,10292500,"2015-01-19","BHIT"
279,282,271,272,15063500,"2015-01-20","BHIT"
274,280,271,280,23267500,"2015-01-21","BHIT"
284,287,279,282,20665200,"2015-01-22","BHIT"
283,289,280,284,26586600,"2015-01-23","BHIT"
290,290,281,284,5209200,"2015-01-26","BHIT"
284,286,281,284,6576900,"2015-01-27","BHIT"
284,287,280,283,6681300,"2015-01-28","BHIT"
283,284,275,278,6373400,"2015-01-29","BHIT"
280,281,278,281,6883500,"2015-01-30","BHIT"
282,284,276,277,7258000,"2015-02-02","BHIT"
282,283,277,279,8824500,"2015-02-03","BHIT"
280,280,274,278,11551800,"2015-02-04","BHIT"
279,282,278,280,4433700,"2015-02-05","BHIT"
280,284,280,281,7876500,"2015-02-06","BHIT"
279,293,279,287,14102800,"2015-02-09","BHIT"
282,294,282,290,15952900,"2015-02-10","BHIT"
291,291,284,290,6723100,"2015-02-11","BHIT"
290,293,285,292,14366900,"2015-02-12","BHIT"
292,298,290,290,18584700,"2015-02-13","BHIT"
292,296,290,291,20273000,"2015-02-16","BHIT"
292,295,287,289,15802500,"2015-02-17","BHIT"
290,292,287,288,17875600,"2015-02-18","BHIT"
289,291,287,287,14704500,"2015-02-20","BHIT"
288,292,287,291,25605900,"2015-02-23","BHIT"
292,296,291,295,17365800,"2015-02-24","BHIT"
296,314,295,310,65062300,"2015-02-25","BHIT"
310,319,305,318,48856600,"2015-02-26","BHIT"
319,340,317,340,89531100,"2015-02-27","BHIT"
340,347,330,345,38827400,"2015-03-02","BHIT"
345,348,340,341,19991900,"2015-03-03","BHIT"
341,345,335,340,12592300,"2015-03-04","BHIT"
342,345,338,342,13088700,"2015-03-05","BHIT"
342,349,342,347,36064600,"2015-03-06","BHIT"
346,349,330,336,15396100,"2015-03-09","BHIT"
338,338,320,325,20297700,"2015-03-10","BHIT"
324,325,310,324,25078300,"2015-03-11","BHIT"
324,324,313,313,5957600,"2015-03-12","BHIT"
313,325,312,316,58351800,"2015-03-13","BHIT"
321,321,307,307,20918600,"2015-03-16","BHIT"
308,314,305,311,32861700,"2015-03-17","BHIT"
311,315,306,310,25242700,"2015-03-18","BHIT"
310,323,310,321,72407800,"2015-03-19","BHIT"
318,329,298,298,86742100,"2015-03-20","BHIT"
300,307,297,298,27389700,"2015-03-23","BHIT"
299,306,298,299,22097200,"2015-03-24","BHIT"
300,304,282,285,29363800,"2015-03-25","BHIT"
280,291,278,291,31803500,"2015-03-26","BHIT"
291,296,288,288,15590100,"2015-03-27","BHIT"
290,293,287,290,13073700,"2015-03-30","BHIT"
290,299,290,299,42376000,"2015-03-31","BHIT"
297,307,297,305,33889900,"2015-04-01","BHIT"
305,310,305,308,22890600,"2015-04-02","BHIT"
311,314,306,308,19505600,"2015-04-06","BHIT"
308,313,299,303,28733100,"2015-04-07","BHIT"
303,306,297,299,19411000,"2015-04-08","BHIT"
300,302,290,293,27889500,"2015-04-09","BHIT"
293,296,292,294,11261800,"2015-04-10","BHIT"
288,296,286,288,16232800,"2015-04-13","BHIT"
288,291,282,286,19738100,"2015-04-14","BHIT"
290,290,282,284,17600400,"2015-04-15","BHIT"
285,290,282,284,21473200,"2015-04-16","BHIT"
286,288,283,287,16708700,"2015-04-17","BHIT"
287,289,282,284,14393000,"2015-04-20","BHIT"
285,286,283,285,21212700,"2015-04-21","BHIT"
300,300,284,284,13781100,"2015-04-22","BHIT"
286,287,281,284,10803000,"2015-04-23","BHIT"
285,286,282,284,11781000,"2015-04-24","BHIT"
285,286,279,281,9519300,"2015-04-27","BHIT"
281,282,275,277,10208800,"2015-04-28","BHIT"
279,279,269,275,6752000,"2015-04-29","BHIT"
275,275,269,269,7125800,"2015-04-30","BHIT"
268,269,263,265,4063600,"2015-05-04","BHIT"
260,268,258,260,7422400,"2015-05-05","BHIT"
255,267,252,254,13850400,"2015-05-06","BHIT"
256,256,248,253,10987100,"2015-05-07","BHIT"
253,277,253,269,13520400,"2015-05-08","BHIT"
270,279,270,271,5063500,"2015-05-11","BHIT"
272,275,265,268,5507500,"2015-05-12","BHIT"
268,269,262,263,10841300,"2015-05-13","BHIT"
266,266,257,262,8895800,"2015-05-15","BHIT"
260,266,259,261,1890200,"2015-05-18","BHIT"
262,262,256,260,2752800,"2015-05-19","BHIT"
264,264,258,258,3758800,"2015-05-20","BHIT"
254,261,254,258,2549800,"2015-05-21","BHIT"
259,259,256,257,1107900,"2015-05-22","BHIT"
257,258,255,257,1613700,"2015-05-25","BHIT"
255,258,253,253,3034100,"2015-05-26","BHIT"
253,253,245,250,7445400,"2015-05-27","BHIT"
250,250,232,235,20020600,"2015-05-28","BHIT"
235,236,208,208,95244900,"2015-05-29","BHIT"
200,217,200,214,44217900,"2015-06-01","BHIT"
215,215,206,214,29066900,"2015-06-03","BHIT"
214,225,209,220,30155300,"2015-06-04","BHIT"
220,228,216,223,31053900,"2015-06-05","BHIT"
221,224,209,211,17088900,"2015-06-08","BHIT"
212,212,197,210,23996000,"2015-06-09","BHIT"
210,224,205,215,34656300,"2015-06-10","BHIT"
220,225,213,215,13583100,"2015-06-11","BHIT"
216,216,204,205,15491100,"2015-06-12","BHIT"
205,207,193,201,17218700,"2015-06-15","BHIT"
220,220,198,201,15167900,"2015-06-16","BHIT"
204,204,197,199,26016900,"2015-06-17","BHIT"
203,216,202,210,35498900,"2015-06-18","BHIT"
230,230,212,217,44577800,"2015-06-19","BHIT"
221,222,209,219,23124700,"2015-06-22","BHIT"
234,234,217,228,21750300,"2015-06-23","BHIT"
230,240,229,240,21270400,"2015-06-24","BHIT"
240,263,236,258,40412500,"2015-06-25","BHIT"
258,273,258,263,42413900,"2015-06-26","BHIT"
264,264,253,262,11182200,"2015-06-29","BHIT"
260,268,260,265,17403100,"2015-06-30","BHIT"
266,267,263,267,7447500,"2015-07-01","BHIT"
267,269,264,267,9622100,"2015-07-02","BHIT"
267,281,266,267,16827000,"2015-07-03","BHIT"
265,269,257,257,11102900,"2015-07-06","BHIT"
257,261,253,256,6358300,"2015-07-07","BHIT"
257,259,253,259,5666400,"2015-07-08","BHIT"
255,261,255,260,7358800,"2015-07-09","BHIT"
260,267,260,265,5156300,"2015-07-10","BHIT"
266,275,265,274,5894700,"2015-07-13","BHIT"
274,277,271,275,3805200,"2015-07-14","BHIT"
274,278,268,274,3535500,"2015-07-15","BHIT"
273,277,270,275,2947000,"2015-07-22","BHIT"
274,286,271,285,5629400,"2015-07-23","BHIT"
288,294,286,293,12294100,"2015-07-24","BHIT"
295,302,291,297,13705000,"2015-07-27","BHIT"
297,299,288,288,15196500,"2015-07-28","BHIT"
288,292,283,286,5105600,"2015-07-29","BHIT"
288,288,280,286,4786600,"2015-07-30","BHIT"
286,289,283,286,3595100,"2015-07-31","BHIT"
290,296,284,294,4701400,"2015-08-03","BHIT"
293,298,291,295,5841200,"2015-08-04","BHIT"
295,297,291,294,3348200,"2015-08-05","BHIT"
294,295,287,293,6871300,"2015-08-06","BHIT"
293,294,287,294,6887700,"2015-08-07","BHIT"
294,295,290,294,1772000,"2015-08-10","BHIT"
294,294,283,289,6183800,"2015-08-11","BHIT"
288,288,270,280,6728800,"2015-08-12","BHIT"
280,287,279,287,2244300,"2015-08-13","BHIT"
287,288,283,287,1528600,"2015-08-14","BHIT"
287,287,269,270,10507300,"2015-08-18","BHIT"
270,277,269,274,1186600,"2015-08-19","BHIT"
270,274,270,272,3352900,"2015-08-20","BHIT"
272,272,266,270,4980700,"2015-08-21","BHIT"
268,270,226,265,5722900,"2015-08-24","BHIT"
265,270,254,258,4299700,"2015-08-25","BHIT"
248,258,236,248,4139200,"2015-08-26","BHIT"
250,255,248,254,2180400,"2015-08-27","BHIT"
260,270,256,257,2969000,"2015-08-28","BHIT"
260,260,254,259,1397500,"2015-08-31","BHIT"
259,260,248,251,2080000,"2015-09-01","BHIT"
250,250,245,249,1268600,"2015-09-02","BHIT"
245,250,240,242,4567300,"2015-09-03","BHIT"
243,248,238,248,1014800,"2015-09-04","BHIT"
251,252,240,243,616100,"2015-09-07","BHIT"
243,247,238,239,643600,"2015-09-08","BHIT"
239,244,239,242,531900,"2015-09-09","BHIT"
240,241,233,233,1279600,"2015-09-10","BHIT"
235,243,234,234,1218900,"2015-09-11","BHIT"
234,241,230,241,2062500,"2015-09-14","BHIT"
241,241,231,232,2668000,"2015-09-15","BHIT"
235,236,230,233,1201700,"2015-09-16","BHIT"
230,236,230,235,2696800,"2015-09-17","BHIT"
235,235,226,227,13820000,"2015-09-18","BHIT"
230,230,226,229,1437100,"2015-09-21","BHIT"
229,229,226,229,1267500,"2015-09-22","BHIT"
229,229,223,226,1170700,"2015-09-23","BHIT"
226,226,206,209,3979900,"2015-09-25","BHIT"
212,213,195,201,2759400,"2015-09-28","BHIT"
199,201,181,193,7050000,"2015-09-29","BHIT"
190,205,190,199,8267700,"2015-09-30","BHIT"
199,205,198,203,2300300,"2015-10-01","BHIT"
205,205,197,202,1506600,"2015-10-02","BHIT"
202,214,201,210,3283200,"2015-10-05","BHIT"
215,220,212,216,5806900,"2015-10-06","BHIT"
220,222,214,221,2322000,"2015-10-07","BHIT"
224,230,221,229,3597400,"2015-10-08","BHIT"
235,236,227,231,2737800,"2015-10-09","BHIT"
237,237,231,234,4311800,"2015-10-12","BHIT"
234,236,225,228,2657400,"2015-10-13","BHIT"
228,234,224,234,1512300,"2015-10-15","BHIT"
235,236,227,232,6067700,"2015-10-16","BHIT"
235,239,228,230,3083600,"2015-10-19","BHIT"
232,233,226,227,1299100,"2015-10-20","BHIT"
228,229,226,228,1526200,"2015-10-21","BHIT"
230,233,225,231,1418100,"2015-10-22","BHIT"
231,235,226,227,1400200,"2015-10-23","BHIT"
228,232,227,232,1407400,"2015-10-26","BHIT"
232,232,226,226,346200,"2015-10-27","BHIT"
228,228,212,225,4205500,"2015-10-28","BHIT"
225,225,212,215,3118800,"2015-10-29","BHIT"
213,213,203,209,6716500,"2015-10-30","BHIT"
209,209,200,200,1927200,"2015-11-02","BHIT"
201,207,201,206,1613100,"2015-11-03","BHIT"
206,214,206,210,4144000,"2015-11-04","BHIT"
211,213,204,204,756900,"2015-11-05","BHIT"
205,209,203,204,603500,"2015-11-06","BHIT"
205,205,200,201,1104500,"2015-11-09","BHIT"
201,201,195,196,2789500,"2015-11-10","BHIT"
196,196,187,190,6729500,"2015-11-11","BHIT"
190,191,188,190,592900,"2015-11-12","BHIT"
187,191,186,190,1904900,"2015-11-13","BHIT"
190,190,180,180,3251400,"2015-11-16","BHIT"
183,186,180,180,1474800,"2015-11-17","BHIT"
180,185,173,175,1518200,"2015-11-18","BHIT"
176,178,174,174,1475600,"2015-11-19","BHIT"
180,180,170,172,2919600,"2015-11-20","BHIT"
172,174,167,167,4503700,"2015-11-23","BHIT"
166,183,166,180,12234700,"2015-11-24","BHIT"
180,183,170,171,15696900,"2015-11-25","BHIT"
175,175,170,170,4207800,"2015-11-26","BHIT"
170,170,162,162,9599800,"2015-11-27","BHIT"
162,162,146,146,82737600,"2015-11-30","BHIT"
146,146,132,142,29967300,"2015-12-01","BHIT"
143,154,139,151,42486700,"2015-12-02","BHIT"
151,151,142,147,16866800,"2015-12-03","BHIT"
145,146,138,143,14700200,"2015-12-04","BHIT"
140,149,138,138,12746600,"2015-12-07","BHIT"
138,140,128,139,20349700,"2015-12-08","BHIT"
139,139,139,139,0,"2015-12-09","BHIT"
139,139,130,138,10118700,"2015-12-10","BHIT"
136,137,129,133,8447600,"2015-12-11","BHIT"
130,130,125,129,10897700,"2015-12-14","BHIT"
129,151,127,145,38352800,"2015-12-15","BHIT"
146,150,140,144,18505500,"2015-12-16","BHIT"
147,149,141,144,9027700,"2015-12-17","BHIT"
144,148,141,141,11187300,"2015-12-18","BHIT"
142,145,140,144,10867000,"2015-12-21","BHIT"
145,145,141,143,9444700,"2015-12-22","BHIT"
143,163,142,158,56726000,"2015-12-23","BHIT"
157,175,157,171,35317200,"2015-12-28","BHIT"
174,179,167,168,24155300,"2015-12-29","BHIT"
170,176,167,174,29751000,"2015-12-30","BHIT"
172,173,161,161,7603400,"2016-01-04","BHIT"
161,167,161,161,5211500,"2016-01-05","BHIT"
165,165,160,162,5324700,"2016-01-06","BHIT"
164,164,155,158,4440000,"2016-01-07","BHIT"
158,160,153,153,4259200,"2016-01-08","BHIT"
151,164,151,160,13199600,"2016-01-11","BHIT"
160,165,156,156,4831100,"2016-01-12","BHIT"
156,159,151,152,3607800,"2016-01-13","BHIT"
152,153,144,148,5496000,"2016-01-14","BHIT"
150,150,141,144,2073800,"2016-01-15","BHIT"
143,151,138,144,2872600,"2016-01-18","BHIT"
147,147,140,142,1709300,"2016-01-19","BHIT"
144,144,137,138,2624600,"2016-01-20","BHIT"
138,138,129,129,4920400,"2016-01-21","BHIT"
130,134,127,132,1535500,"2016-01-22","BHIT"
135,140,132,135,2185900,"2016-01-25","BHIT"
136,139,132,134,2713700,"2016-01-26","BHIT"
135,136,130,134,2996000,"2016-01-27","BHIT"
136,136,130,130,2333600,"2016-01-28","BHIT"
131,133,127,130,1869100,"2016-01-29","BHIT"
132,134,128,133,2816400,"2016-02-01","BHIT"
133,134,128,129,2507700,"2016-02-02","BHIT"
129,129,124,124,5187900,"2016-02-03","BHIT"
127,138,124,131,33843300,"2016-02-04","BHIT"
132,136,130,130,15639600,"2016-02-05","BHIT"
130,132,124,125,7004400,"2016-02-09","BHIT"
126,128,124,125,4792900,"2016-02-10","BHIT"
125,127,119,119,9808300,"2016-02-11","BHIT"
120,122,115,119,4284800,"2016-02-12","BHIT"
122,122,117,118,4426000,"2016-02-15","BHIT"
121,124,118,124,5760300,"2016-02-16","BHIT"
127,130,123,128,11866400,"2016-02-17","BHIT"
130,134,128,128,10635000,"2016-02-18","BHIT"
130,130,122,123,6634300,"2016-02-19","BHIT"
125,125,119,122,4588100,"2016-02-22","BHIT"
125,125,121,123,2828700,"2016-02-23","BHIT"
125,125,119,122,3448300,"2016-02-24","BHIT"
122,136,122,136,36203000,"2016-02-25","BHIT"
136,139,133,135,21782200,"2016-02-26","BHIT"
138,138,130,131,6626000,"2016-02-29","BHIT"
134,136,130,130,3427800,"2016-03-01","BHIT"
134,147,132,144,29829400,"2016-03-02","BHIT"
146,151,138,141,32072000,"2016-03-03","BHIT"
143,151,139,147,22410500,"2016-03-04","BHIT"
148,158,148,157,31500700,"2016-03-07","BHIT"
160,164,154,162,28209000,"2016-03-08","BHIT"
163,169,160,163,27749000,"2016-03-10","BHIT"
163,163,163,163,0,"2016-03-11","BHIT"
163,163,163,163,0,"2016-03-14","BHIT"
160,162,157,160,16753800,"2016-03-15","BHIT"
160,168,157,162,36648400,"2016-03-16","BHIT"
163,165,158,159,21006600,"2016-03-17","BHIT"
161,164,156,157,254178100,"2016-03-18","BHIT"
157,163,156,159,21712400,"2016-03-21","BHIT"
161,163,157,157,20407500,"2016-03-22","BHIT"
160,199,158,193,273646400,"2016-03-23","BHIT"
194,195,175,178,97903600,"2016-03-24","BHIT"
178,183,165,172,44622100,"2016-03-28","BHIT"
171,182,168,173,54387600,"2016-03-29","BHIT"
175,188,173,184,108645700,"2016-03-30","BHIT"
186,188,178,178,56395000,"2016-03-31","BHIT"
178,178,170,171,24809500,"2016-04-01","BHIT"
171,174,155,156,74669800,"2016-04-04","BHIT"
156,167,151,167,87622100,"2016-04-05","BHIT"
170,172,162,172,72824200,"2016-04-06","BHIT"
174,177,168,174,74637100,"2016-04-07","BHIT"
173,174,168,174,33856400,"2016-04-08","BHIT"
174,174,174,174,0,"2016-04-11","BHIT"
172,174,168,169,16542000,"2016-04-12","BHIT"
169,169,169,169,0,"2016-04-13","BHIT"
169,169,169,169,0,"2016-04-14","BHIT"
169,169,169,169,0,"2016-04-15","BHIT"
169,169,169,169,0,"2016-04-18","BHIT"
169,169,169,169,0,"2016-04-19","BHIT"
161,166,161,164,28897200,"2016-04-20","BHIT"
170,170,165,166,28666900,"2016-04-21","BHIT"
166,168,162,162,14637500,"2016-04-22","BHIT"
162,164,155,156,21618000,"2016-04-25","BHIT"
156,162,153,160,23431400,"2016-04-26","BHIT"
160,163,159,159,15875600,"2016-04-27","BHIT"
161,187,160,177,300761300,"2016-04-28","BHIT"
177,183,169,169,104843300,"2016-04-29","BHIT"
169,181,169,177,95629400,"2016-05-02","BHIT"
178,184,166,167,94014300,"2016-05-03","BHIT"
167,170,160,162,35387800,"2016-05-04","BHIT"
162,162,151,154,49010300,"2016-05-09","BHIT"
154,159,152,154,18545200,"2016-05-10","BHIT"
163,169,157,163,47179400,"2016-05-11","BHIT"
168,168,159,161,28541600,"2016-05-12","BHIT"
161,168,160,162,26627300,"2016-05-13","BHIT"
163,173,163,169,58438300,"2016-05-16","BHIT"
171,172,165,167,37083600,"2016-05-17","BHIT"
167,169,165,165,11501000,"2016-05-18","BHIT"
168,168,157,157,14950700,"2016-05-19","BHIT"
158,161,157,159,11634000,"2016-05-20","BHIT"
160,163,158,159,18108700,"2016-05-23","BHIT"
160,160,157,159,9171500,"2016-05-24","BHIT"
160,163,158,158,14312400,"2016-05-25","BHIT"
158,163,148,159,54554600,"2016-05-26","BHIT"
159,166,159,163,54999600,"2016-05-27","BHIT"
164,167,162,164,36111200,"2016-05-30","BHIT"
164,167,161,162,44481800,"2016-05-31","BHIT"
153,164,153,162,3,"2016-06-01","BHIT"
162,163,159,161,38153100,"2016-06-02","BHIT"
162,162,158,160,36670300,"2016-06-03","BHIT"
160,162,159,161,39504400,"2016-06-06","BHIT"
161,166,159,163,69333700,"2016-06-07","BHIT"
164,164,162,162,39994000,"2016-06-08","BHIT"
162,165,160,161,48462700,"2016-06-09","BHIT"
161,163,160,161,37663600,"2016-06-10","BHIT"
161,161,157,159,42174600,"2016-06-13","BHIT"
159,161,157,158,53643500,"2016-06-14","BHIT"
149,159,149,159,33340200,"2016-06-15","BHIT"
159,160,155,157,36056100,"2016-06-16","BHIT"
157,161,157,161,60124700,"2016-06-17","BHIT"
162,164,160,161,52335800,"2016-06-20","BHIT"
161,163,159,161,45271900,"2016-06-21","BHIT"
162,162,158,158,44537200,"2016-06-22","BHIT"
158,160,157,158,25817900,"2016-06-23","BHIT"
159,159,151,155,46799600,"2016-06-24","BHIT"
152,158,152,156,40380200,"2016-06-27","BHIT"
155,159,155,157,50824200,"2016-06-28","BHIT"
156,159,156,158,44781800,"2016-06-29","BHIT"
159,176,158,166,279871800,"2016-06-30","BHIT"
167,169,161,163,93729200,"2016-07-01","BHIT"
167,167,161,163,55223500,"2016-07-11","BHIT"
163,164,160,162,47582800,"2016-07-12","BHIT"
167,169,161,167,113153000,"2016-07-13","BHIT"
165,174,165,172,115623300,"2016-07-14","BHIT"
172,178,171,172,132330800,"2016-07-15","BHIT"
172,195,169,188,269418800,"2016-07-18","BHIT"
187,193,177,179,240058300,"2016-07-19","BHIT"
180,187,178,181,135188000,"2016-07-20","BHIT"
181,183,176,176,71121500,"2016-07-21","BHIT"
176,179,173,174,77333400,"2016-07-22","BHIT"
174,178,168,169,99136300,"2016-07-25","BHIT"
169,172,160,162,122424300,"2016-07-26","BHIT"
165,171,162,167,104662500,"2016-07-27","BHIT"
167,176,167,170,139685200,"2016-07-28","BHIT"
172,173,169,170,57994800,"2016-07-29","BHIT"
170,174,168,173,99294600,"2016-08-01","BHIT"
178,181,174,177,160036100,"2016-08-02","BHIT"
180,180,171,172,72751000,"2016-08-03","BHIT"
171,175,169,171,56788400,"2016-08-04","BHIT"
171,173,169,170,40034100,"2016-08-05","BHIT"
172,174,169,171,63104900,"2016-08-08","BHIT"
171,174,170,171,59424200,"2016-08-09","BHIT"
172,173,170,170,52829400,"2016-08-10","BHIT"
171,172,168,169,58172300,"2016-08-11","BHIT"
170,171,167,169,49843300,"2016-08-12","BHIT"
168,170,163,165,65913200,"2016-08-15","BHIT"
165,167,164,165,33892000,"2016-08-16","BHIT"
165,166,161,162,39194100,"2016-08-18","BHIT"
162,163,157,160,43722500,"2016-08-19","BHIT"
165,165,159,160,32719100,"2016-08-22","BHIT"
159,161,156,157,37452500,"2016-08-23","BHIT"
157,162,154,159,53255100,"2016-08-24","BHIT"
160,162,157,159,24448000,"2016-08-25","BHIT"
159,159,155,157,25125200,"2016-08-26","BHIT"
160,160,154,154,21229600,"2016-08-29","BHIT"
157,157,147,150,32145900,"2016-08-30","BHIT"
151,152,147,149,18691000,"2016-08-31","BHIT"
149,151,146,147,16921400,"2016-09-01","BHIT"
147,149,142,144,21551700,"2016-09-02","BHIT"
146,149,144,147,12680700,"2016-09-05","BHIT"
147,153,145,149,29953600,"2016-09-06","BHIT"
150,152,148,149,16263100,"2016-09-07","BHIT"
149,150,145,146,9588200,"2016-09-08","BHIT"
151,151,144,145,5454700,"2016-09-09","BHIT"
145,145,135,138,24253300,"2016-09-13","BHIT"
148,148,130,134,15397500,"2016-09-14","BHIT"
134,138,134,137,9454000,"2016-09-15","BHIT"
137,142,132,132,21312800,"2016-09-16","BHIT"
135,137,132,136,13355000,"2016-09-19","BHIT"
137,137,132,132,9339000,"2016-09-20","BHIT"
133,134,132,133,6518700,"2016-09-21","BHIT"
133,139,130,134,21920700,"2016-09-22","BHIT"
133,138,132,133,12970800,"2016-09-23","BHIT"
134,135,132,133,6254700,"2016-09-26","BHIT"
133,144,132,138,31031500,"2016-09-27","BHIT"
135,141,134,136,17211300,"2016-09-28","BHIT"
133,142,133,138,22812200,"2016-09-29","BHIT"
138,145,137,145,35937100,"2016-09-30","BHIT"
155,155,142,144,12498800,"2016-10-03","BHIT"
144,150,139,140,13850200,"2016-10-04","BHIT"
141,141,137,138,8283500,"2016-10-05","BHIT"
128,140,128,139,9699000,"2016-10-06","BHIT"
139,140,137,138,6048200,"2016-10-07","BHIT"
138,144,138,139,6497400,"2016-10-10","BHIT"
139,141,137,139,3771100,"2016-10-11","BHIT"
140,140,137,137,2899300,"2016-10-12","BHIT"
137,138,135,136,4548300,"2016-10-13","BHIT"
136,140,136,137,7108800,"2016-10-14","BHIT"
139,139,134,137,16595100,"2016-10-17","BHIT"
138,145,136,142,37374400,"2016-10-18","BHIT"
148,148,141,142,19165500,"2016-10-19","BHIT"
148,148,141,143,9178100,"2016-10-20","BHIT"
143,148,142,143,41277500,"2016-10-21","BHIT"
143,144,141,142,16066300,"2016-10-24","BHIT"
143,143,140,140,7467200,"2016-10-25","BHIT"
140,141,137,138,9434700,"2016-10-26","BHIT"
139,139,136,137,5754200,"2016-10-27","BHIT"
140,140,136,138,6669200,"2016-10-28","BHIT"
138,141,136,138,6865400,"2016-10-31","BHIT"
138,152,138,147,86173500,"2016-11-01","BHIT"
147,148,142,143,17481100,"2016-11-02","BHIT"
144,145,138,140,12599300,"2016-11-03","BHIT"
140,143,136,142,14206500,"2016-11-04","BHIT"
142,144,138,139,13904800,"2016-11-07","BHIT"
138,141,138,138,7936000,"2016-11-08","BHIT"
139,173,136,160,418649000,"2016-11-09","BHIT"
161,169,154,155,138605100,"2016-11-10","BHIT"
146,155,144,145,41834800,"2016-11-11","BHIT"
150,150,138,140,31743200,"2016-11-14","BHIT"
140,144,137,137,19498900,"2016-11-15","BHIT"
137,144,137,138,35270800,"2016-11-16","BHIT"
143,143,138,138,8617000,"2016-11-17","BHIT"
140,140,136,138,11591600,"2016-11-18","BHIT"
137,139,136,136,10727100,"2016-11-21","BHIT"
137,142,136,139,35942300,"2016-11-22","BHIT"
140,141,137,140,18232100,"2016-11-23","BHIT"
141,144,138,140,32897600,"2016-11-24","BHIT"
140,148,140,142,43095200,"2016-11-25","BHIT"
142,145,139,140,22092500,"2016-11-28","BHIT"
144,149,140,143,58348900,"2016-11-29","BHIT"
143,145,141,142,13076100,"2016-11-30","BHIT"
142,144,140,141,15962500,"2016-12-01","BHIT"
141,142,138,139,21494900,"2016-12-02","BHIT"
142,143,138,140,23164300,"2016-12-05","BHIT"
140,148,140,142,216275200,"2016-12-06","BHIT"
144,144,140,141,11631700,"2016-12-07","BHIT"
142,143,141,142,8740900,"2016-12-08","BHIT"
140,142,139,140,9704200,"2016-12-09","BHIT"
140,146,137,139,16617900,"2016-12-13","BHIT"
141,144,138,139,24974100,"2016-12-14","BHIT"
139,140,138,138,13349400,"2016-12-15","BHIT"
138,141,138,141,8690000,"2016-12-16","BHIT"
139,141,139,139,8433200,"2016-12-19","BHIT"
139,140,137,137,8139900,"2016-12-20","BHIT"
137,140,137,139,6783000,"2016-12-21","BHIT"
140,140,135,136,9738800,"2016-12-22","BHIT"
136,138,130,135,13277800,"2016-12-23","BHIT"
135,136,133,133,9902300,"2016-12-27","BHIT"
135,135,133,134,6583000,"2016-12-28","BHIT"
143,143,134,135,18294300,"2016-12-29","BHIT"
135,138,135,135,29483300,"2016-12-30","BHIT"
135,135,135,135,0,"2017-01-02","BHIT"
134,136,132,132,13559600,"2017-01-03","BHIT"
132,141,131,132,29978000,"2017-01-04","BHIT"
140,141,133,137,76690400,"2017-01-05","BHIT"
140,140,135,135,13609300,"2017-01-06","BHIT"
135,137,133,133,11599300,"2017-01-09","BHIT"
133,137,133,134,13336300,"2017-01-10","BHIT"
134,137,134,135,10272900,"2017-01-11","BHIT"
135,140,134,135,27827500,"2017-01-12","BHIT"
137,138,134,135,9755400,"2017-01-13","BHIT"
135,136,134,134,6989000,"2017-01-16","BHIT"
134,136,133,133,24723600,"2017-01-17","BHIT"
133,137,133,135,20321400,"2017-01-18","BHIT"
135,138,135,136,41385500,"2017-01-19","BHIT"
137,152,137,142,186129400,"2017-01-20","BHIT"
142,147,137,137,40608500,"2017-01-23","BHIT"
141,141,136,137,19562900,"2017-01-24","BHIT"
139,139,133,134,37187600,"2017-01-25","BHIT"
134,136,134,136,14069000,"2017-01-26","BHIT"
137,138,135,137,16837700,"2017-01-27","BHIT"
137,143,133,140,91094000,"2017-01-30","BHIT"
141,144,138,141,77482000,"2017-01-31","BHIT"
141,143,138,139,47463600,"2017-02-01","BHIT"
141,141,137,140,80493900,"2017-02-02","BHIT"
140,141,138,139,52410700,"2017-02-03","BHIT"
139,141,138,139,43701200,"2017-02-06","BHIT"
139,140,137,139,56587500,"2017-02-07","BHIT"
139,140,137,137,28137800,"2017-02-08","BHIT"
137,139,136,137,36839700,"2017-02-09","BHIT"
137,142,137,139,73010700,"2017-02-10","BHIT"
139,142,138,140,84229300,"2017-02-13","BHIT"
140,146,135,137,72049000,"2017-02-14","BHIT"
137,137,137,137,0,"2017-02-15","BHIT"
137,137,130,133,81562400,"2017-02-16","BHIT"
133,141,131,133,51699400,"2017-02-17","BHIT"
133,134,130,132,41573800,"2017-02-20","BHIT"
133,133,130,131,14883100,"2017-02-21","BHIT"
131,131,127,131,46296800,"2017-02-22","BHIT"
131,131,126,130,74059900,"2017-02-23","BHIT"
129,130,128,129,29348500,"2017-02-24","BHIT"
130,133,129,131,44708000,"2017-02-27","BHIT"
131,133,130,132,44994400,"2017-02-28","BHIT"
135,135,131,133,43574500,"2017-03-01","BHIT"
133,134,131,132,34993500,"2017-03-02","BHIT"
133,133,130,131,30028800,"2017-03-03","BHIT"
132,132,128,130,46837700,"2017-03-06","BHIT"
140,140,128,130,21613700,"2017-03-07","BHIT"
130,131,128,128,32502700,"2017-03-08","BHIT"
131,131,128,131,54953100,"2017-03-09","BHIT"
130,131,128,130,35439000,"2017-03-10","BHIT"
130,130,127,129,41077900,"2017-03-13","BHIT"
129,129,126,129,48234700,"2017-03-14","BHIT"
129,129,127,128,50528000,"2017-03-15","BHIT"
128,129,127,128,47737300,"2017-03-16","BHIT"
128,130,127,129,48183700,"2017-03-17","BHIT"
129,131,128,130,45057200,"2017-03-20","BHIT"
130,130,128,129,29258700,"2017-03-21","BHIT"
129,130,128,129,26284800,"2017-03-22","BHIT"
129,130,129,130,27897300,"2017-03-23","BHIT"
130,131,128,130,35402000,"2017-03-24","BHIT"
129,131,128,129,32673200,"2017-03-27","BHIT"
129,130,127,128,29880400,"2017-03-29","BHIT"
127,129,125,127,51644000,"2017-03-30","BHIT"
129,129,126,127,38048800,"2017-03-31","BHIT"
128,129,126,127,47190400,"2017-04-03","BHIT"
127,128,126,127,28710200,"2017-04-04","BHIT"
127,127,127,127,0,"2017-04-05","BHIT"
128,130,128,128,47451800,"2017-04-06","BHIT"
128,129,126,127,48893100,"2017-04-07","BHIT"
128,129,125,127,45719100,"2017-04-10","BHIT"
127,129,125,125,64225900,"2017-04-11","BHIT"
127,127,123,123,50517000,"2017-04-12","BHIT"
124,125,123,124,26033800,"2017-04-13","BHIT"
124,128,123,124,34883600,"2017-04-17","BHIT"
126,126,120,122,47063800,"2017-04-18","BHIT"
122,122,122,122,0,"2017-04-19","BHIT"
122,126,121,123,58260700,"2017-04-20","BHIT"
123,125,122,123,25805300,"2017-04-21","BHIT"
123,124,120,120,29743300,"2017-04-25","BHIT"
120,123,120,121,8522000,"2017-04-26","BHIT"
121,121,119,120,9537900,"2017-04-27","BHIT"
120,121,119,120,22233400,"2017-04-28","BHIT"
121,122,119,120,19589600,"2017-05-02","BHIT"
120,120,117,117,18553300,"2017-05-03","BHIT"
119,122,117,117,50824600,"2017-05-04","BHIT"
117,123,117,122,61225700,"2017-05-05","BHIT"
122,123,119,120,20417300,"2017-05-08","BHIT"
121,121,118,119,24367300,"2017-05-09","BHIT"
120,126,117,118,102574900,"2017-05-10","BHIT"
118,122,118,119,19447400,"2017-05-12","BHIT"
119,121,116,117,23453400,"2017-05-15","BHIT"
117,125,117,123,84797800,"2017-05-16","BHIT"
123,125,121,124,48163700,"2017-05-17","BHIT"
124,125,122,122,21512600,"2017-05-18","BHIT"
122,124,120,123,26193000,"2017-05-19","BHIT"
123,127,122,127,49066000,"2017-05-22","BHIT"
127,128,125,127,28105400,"2017-05-23","BHIT"
127,129,126,127,24074500,"2017-05-24","BHIT"
128,129,126,128,25261200,"2017-05-26","BHIT"
129,133,128,133,69021600,"2017-05-29","BHIT"
134,136,131,134,43668700,"2017-05-30","BHIT"
134,135,130,132,190302400,"2017-05-31","BHIT"
132,132,132,132,0,"2017-06-01","BHIT"
134,134,130,131,15105400,"2017-06-02","BHIT"
132,132,126,127,25316100,"2017-06-05","BHIT"
125,127,124,124,18905200,"2017-06-06","BHIT"
124,127,122,124,19857000,"2017-06-07","BHIT"
125,127,122,123,30398200,"2017-06-08","BHIT"
125,125,121,121,31428700,"2017-06-09","BHIT"
122,123,121,122,25202900,"2017-06-12","BHIT"
122,123,121,122,25783800,"2017-06-13","BHIT"
122,124,120,120,35811200,"2017-06-14","BHIT"
121,121,120,121,37214000,"2017-06-15","BHIT"
121,121,113,113,54434800,"2017-06-16","BHIT"
114,120,114,118,25731800,"2017-06-19","BHIT"
119,121,117,120,32938500,"2017-06-20","BHIT"
120,122,120,121,30672400,"2017-06-21","BHIT"
121,123,118,118,25790100,"2017-06-22","BHIT"
118,118,118,118,0,"2017-06-23","BHIT"
118,118,118,118,0,"2017-06-26","BHIT"
118,118,118,118,0,"2017-06-27","BHIT"
118,118,118,118,0,"2017-06-28","BHIT"
118,118,118,118,0,"2017-06-29","BHIT"
118,118,118,118,0,"2017-06-30","BHIT"
114,121,114,119,38056700,"2017-07-03","BHIT"
119,124,118,119,41753400,"2017-07-04","BHIT"
119,120,117,118,22992600,"2017-07-05","BHIT"
118,121,117,120,18150400,"2017-07-06","BHIT"
120,122,119,120,22928700,"2017-07-07","BHIT"
120,120,120,120,0,"2017-07-10","BHIT"
121,121,119,119,25281200,"2017-07-11","BHIT"
120,121,118,118,25093300,"2017-07-12","BHIT"
120,120,117,117,26978700,"2017-07-13","BHIT"
118,118,116,117,15012200,"2017-07-14","BHIT"
117,117,115,115,17644500,"2017-07-17","BHIT"
114,115,111,112,15501800,"2017-07-18","BHIT"
113,113,111,111,13391500,"2017-07-19","BHIT"
112,112,108,110,19328200,"2017-07-20","BHIT"
111,112,107,108,17183000,"2017-07-21","BHIT"
110,111,107,107,25351600,"2017-07-24","BHIT"
108,109,104,106,11848300,"2017-07-25","BHIT"
106,109,105,107,30471600,"2017-07-26","BHIT"
107,109,107,108,9283100,"2017-07-27","BHIT"
108,109,105,109,33956500,"2017-07-28","BHIT"
108,110,107,109,16665000,"2017-07-31","BHIT"
109,109,107,108,13991900,"2017-08-01","BHIT"
106,108,106,106,15607700,"2017-08-02","BHIT"
106,106,104,105,5541600,"2017-08-03","BHIT"
106,106,103,104,19262300,"2017-08-04","BHIT"
105,105,102,102,19732200,"2017-08-07","BHIT"
102,103,99,100,25357400,"2017-08-08","BHIT"
100,100,98,100,26168000,"2017-08-09","BHIT"
100,100,98,100,4646600,"2017-08-10","BHIT"
105,105,98,98,4028100,"2017-08-11","BHIT"
98,101,98,100,10052900,"2017-08-14","BHIT"
100,101,99,100,3236600,"2017-08-15","BHIT"
101,104,100,102,33466300,"2017-08-16","BHIT"
102,102,102,102,0,"2017-08-17","BHIT"
103,103,100,101,7713600,"2017-08-18","BHIT"
101,102,100,101,4088900,"2017-08-21","BHIT"
101,101,99,100,2783400,"2017-08-22","BHIT"
100,100,98,100,7126000,"2017-08-23","BHIT"
100,100,98,98,3993000,"2017-08-24","BHIT"
99,99,98,98,3373700,"2017-08-25","BHIT"
99,99,97,99,1763800,"2017-08-28","BHIT"
99,99,98,98,2706900,"2017-08-29","BHIT"
98,100,98,99,2728700,"2017-08-30","BHIT"
99,99,97,99,8735800,"2017-08-31","BHIT"
99,99,99,99,0,"2017-09-01","BHIT"
100,100,98,99,4062600,"2017-09-04","BHIT"
99,99,97,99,9689400,"2017-09-05","BHIT"
99,100,98,99,3941300,"2017-09-06","BHIT"
99,103,98,99,17210200,"2017-09-07","BHIT"
100,101,99,100,6595600,"2017-09-08","BHIT"
100,104,99,102,10825800,"2017-09-11","BHIT"
102,103,100,100,7450900,"2017-09-12","BHIT"
101,106,101,102,13890900,"2017-09-13","BHIT"
103,105,101,102,6572500,"2017-09-14","BHIT"
102,104,100,103,5363400,"2017-09-15","BHIT"
103,105,101,102,8734300,"2017-09-18","BHIT"
102,107,101,104,26369600,"2017-09-19","BHIT"
104,105,102,103,8667200,"2017-09-20","BHIT"
103,103,103,103,0,"2017-09-21","BHIT"
103,110,103,109,37637200,"2017-09-22","BHIT"
109,114,105,106,22757700,"2017-09-25","BHIT"
106,106,101,102,12782500,"2017-09-26","BHIT"
102,105,101,101,11374000,"2017-09-27","BHIT"
103,103,99,99,10730200,"2017-09-28","BHIT"
100,100,99,100,7006000,"2017-09-29","BHIT"
100,102,100,102,13582800,"2017-10-02","BHIT"
102,106,101,102,25042000,"2017-10-03","BHIT"
102,103,100,100,10143000,"2017-10-04","BHIT"
102,102,99,99,4050900,"2017-10-05","BHIT"
100,100,99,99,3048600,"2017-10-06","BHIT"
100,100,97,99,10162300,"2017-10-09","BHIT"
99,101,98,99,7796900,"2017-10-10","BHIT"
99,99,98,98,7404600,"2017-10-11","BHIT"
99,99,97,97,6400400,"2017-10-12","BHIT"
98,99,97,97,3981900,"2017-10-13","BHIT"
97,99,97,97,10700300,"2017-10-16","BHIT"
98,101,97,99,35408400,"2017-10-17","BHIT"
99,101,99,99,7097200,"2017-10-18","BHIT"
100,101,98,99,5753400,"2017-10-19","BHIT"
99,100,98,99,4099400,"2017-10-20","BHIT"
100,100,98,99,3029300,"2017-10-23","BHIT"
99,100,98,98,4788400,"2017-10-24","BHIT"
99,99,98,98,3500200,"2017-10-25","BHIT"
99,103,98,100,36143500,"2017-10-26","BHIT"
100,101,98,100,5929800,"2017-10-27","BHIT"
100,100,99,99,3439200,"2017-10-30","BHIT"
99,100,98,98,4019100,"2017-10-31","BHIT"
99,99,97,97,7253200,"2017-11-01","BHIT"
98,98,97,98,5285800,"2017-11-02","BHIT"
100,100,97,98,3142200,"2017-11-03","BHIT"
99,99,97,98,1452600,"2017-11-06","BHIT"
98,98,97,97,2454100,"2017-11-07","BHIT"
98,98,96,97,11849200,"2017-11-08","BHIT"
97,99,97,98,10246200,"2017-11-09","BHIT"
99,100,97,98,7600600,"2017-11-10","BHIT"
98,98,97,97,3519600,"2017-11-13","BHIT"
98,98,96,96,6954400,"2017-11-14","BHIT"
97,98,96,97,6223600,"2017-11-15","BHIT"
97,98,96,96,3289700,"2017-11-16","BHIT"
97,97,96,96,5654600,"2017-11-17","BHIT"
97,97,96,96,5112000,"2017-11-20","BHIT"
96,97,96,97,8668300,"2017-11-21","BHIT"
97,98,96,96,7938300,"2017-11-22","BHIT"
97,97,96,96,4707700,"2017-11-23","BHIT"
96,97,95,96,2515200,"2017-11-24","BHIT"
96,97,95,96,8176800,"2017-11-27","BHIT"
96,97,95,95,1761600,"2017-11-28","BHIT"
96,96,93,94,13932900,"2017-11-29","BHIT"
96,96,92,92,10551900,"2017-11-30","BHIT"
92,92,92,92,0,"2017-12-01","BHIT"
93,94,91,91,6397100,"2017-12-04","BHIT"
96,96,88,89,6176900,"2017-12-05","BHIT"
92,92,88,88,8042200,"2017-12-06","BHIT"
88,90,88,88,735400,"2017-12-07","BHIT"
89,90,87,88,2511400,"2017-12-08","BHIT"
88,97,88,91,59132900,"2017-12-11","BHIT"
90,95,90,93,33634800,"2017-12-12","BHIT"
93,96,93,94,21802600,"2017-12-13","BHIT"
95,95,92,95,23551600,"2017-12-14","BHIT"
95,96,94,95,19217900,"2017-12-15","BHIT"
96,96,93,93,19912100,"2017-12-18","BHIT"
93,96,93,96,20842700,"2017-12-19","BHIT"
97,97,94,95,10762200,"2017-12-20","BHIT"
93,96,93,95,14225300,"2017-12-21","BHIT"
95,95,91,91,16749900,"2017-12-22","BHIT"
91,91,91,91,0,"2017-12-25","BHIT"
91,91,91,91,0,"2017-12-26","BHIT"
92,93,89,89,33131100,"2017-12-27","BHIT"
90,94,89,90,28904100,"2017-12-28","BHIT"
90,92,89,90,42373400,"2017-12-29","BHIT"
90,90,90,90,0,"2018-01-01","BHIT"
90,94,89,93,41465600,"2018-01-02","BHIT"
93,94,90,92,20978600,"2018-01-03","BHIT"
92,96,92,95,43689000,"2018-01-04","BHIT"
95,98,93,95,28874400,"2018-01-05","BHIT"
95,97,92,96,26278300,"2018-01-08","BHIT"
96,101,94,98,57819000,"2018-01-09","BHIT"
99,99,95,96,39785400,"2018-01-10","BHIT"
96,97,93,94,29863600,"2018-01-11","BHIT"
94,97,94,96,51290000,"2018-01-12","BHIT"
95,105,95,105,99810800,"2018-01-15","BHIT"
105,106,99,100,48787700,"2018-01-16","BHIT"
100,102,97,99,37710400,"2018-01-17","BHIT"
100,102,99,101,33465900,"2018-01-18","BHIT"
101,104,99,101,43712600,"2018-01-19","BHIT"
102,104,100,102,51742600,"2018-01-22","BHIT"
102,105,102,104,46756900,"2018-01-23","BHIT"
102,105,101,103,33945700,"2018-01-24","BHIT"
102,105,102,104,39433300,"2018-01-25","BHIT"
103,113,103,112,92218500,"2018-01-26","BHIT"
112,118,111,116,85693000,"2018-01-29","BHIT"
117,119,109,116,87319500,"2018-01-30","BHIT"
116,122,114,121,65968100,"2018-01-31","BHIT"
121,125,119,123,49192400,"2018-02-01","BHIT"
123,123,120,123,33879500,"2018-02-02","BHIT"
123,123,118,118,21265900,"2018-02-05","BHIT"
114,114,106,109,50138100,"2018-02-06","BHIT"
109,113,106,106,47868900,"2018-02-07","BHIT"
106,111,106,110,38361200,"2018-02-08","BHIT"
109,110,105,107,21890100,"2018-02-09","BHIT"
107,140,107,135,376492600,"2018-02-12","BHIT"
140,144,125,132,278978800,"2018-02-13","BHIT"
125,136,125,129,66303200,"2018-02-14","BHIT"
122,135,122,130,51162300,"2018-02-15","BHIT"
130,130,130,130,0,"2018-02-16","BHIT"
130,134,130,131,27296100,"2018-02-19","BHIT"
131,133,129,129,45422700,"2018-02-20","BHIT"
129,131,126,127,43516700,"2018-02-21","BHIT"
127,128,124,126,45744600,"2018-02-22","BHIT"
126,128,123,125,20667300,"2018-02-23","BHIT"
119,125,115,122,24483400,"2018-02-26","BHIT"
122,125,111,112,76375100,"2018-02-27","BHIT"
112,122,111,122,45344200,"2018-02-28","BHIT"
123,126,117,120,24094100,"2018-03-01","BHIT"
120,120,117,119,9919400,"2018-03-02","BHIT"
117,119,115,117,10198400,"2018-03-05","BHIT"
117,119,116,119,9850500,"2018-03-06","BHIT"
120,120,113,113,26481100,"2018-03-07","BHIT"
115,115,109,113,8680800,"2018-03-08","BHIT"
113,116,112,114,6611600,"2018-03-09","BHIT"
119,119,114,115,4940500,"2018-03-12","BHIT"
119,119,113,115,6479900,"2018-03-13","BHIT"
115,115,113,114,2334300,"2018-03-14","BHIT"
119,119,111,113,5880500,"2018-03-15","BHIT"
114,116,112,116,4790200,"2018-03-16","BHIT"
117,117,112,112,5321600,"2018-03-19","BHIT"
110,114,110,113,4836000,"2018-03-20","BHIT"
113,117,112,115,14086000,"2018-03-21","BHIT"
115,123,114,115,23395100,"2018-03-22","BHIT"
125,125,110,112,16812500,"2018-03-23","BHIT"
122,122,111,111,6003200,"2018-03-26","BHIT"
113,117,110,111,21545300,"2018-03-27","BHIT"
112,112,107,108,10160600,"2018-03-28","BHIT"
108,115,108,113,46361100,"2018-03-29","BHIT"
113,113,113,113,0,"2018-03-30","BHIT"
115,116,112,114,25540600,"2018-04-02","BHIT"
114,114,111,113,17392400,"2018-04-03","BHIT"
112,114,109,110,29686100,"2018-04-04","BHIT"
110,114,110,112,28007300,"2018-04-05","BHIT"
113,113,111,112,26668300,"2018-04-06","BHIT"
111,113,110,111,20656400,"2018-04-09","BHIT"
111,114,111,114,43936200,"2018-04-10","BHIT"
114,115,112,112,14145000,"2018-04-11","BHIT"
113,113,111,111,42908700,"2018-04-12","BHIT"
112,112,110,111,26278200,"2018-04-13","BHIT"
111,111,111,111,0,"2018-04-16","BHIT"
111,111,111,111,0,"2018-04-17","BHIT"
108,108,106,107,24010300,"2018-04-18","BHIT"
107,107,107,107,0,"2018-04-19","BHIT"
107,107,107,107,0,"2018-04-20","BHIT"
111,111,108,108,15430700,"2018-04-23","BHIT"
110,110,105,107,31706300,"2018-04-24","BHIT"
107,107,107,107,0,"2018-04-25","BHIT"
107,107,107,107,0,"2018-04-26","BHIT"
107,107,107,107,0,"2018-04-27","BHIT"
100,105,100,103,44991000,"2018-04-30","BHIT"
103,103,103,103,0,"2018-05-01","BHIT"
106,106,101,104,26016200,"2018-05-02","BHIT"
104,109,97,109,38144200,"2018-05-03","BHIT"
104,109,102,106,33599400,"2018-05-04","BHIT"
107,107,100,101,19977700,"2018-05-07","BHIT"
102,104,99,100,39108500,"2018-05-08","BHIT"
100,101,98,99,26123800,"2018-05-09","BHIT"
99,99,99,99,0,"2018-05-10","BHIT"
99,106,99,104,51342200,"2018-05-11","BHIT"
104,104,101,104,21579800,"2018-05-14","BHIT"
104,111,103,111,18200600,"2018-05-15","BHIT"
121,121,109,117,50987700,"2018-05-16","BHIT"
113,120,112,119,65963100,"2018-05-17","BHIT"
109,119,109,119,14560400,"2018-05-18","BHIT"
119,121,114,120,25365300,"2018-05-21","BHIT"
122,122,114,119,17346000,"2018-05-22","BHIT"
125,125,116,121,21020200,"2018-05-23","BHIT"
122,122,116,119,16349000,"2018-05-24","BHIT"
123,123,119,121,65480900,"2018-05-25","BHIT"
121,123,118,123,50469200,"2018-05-28","BHIT"
123,123,123,123,0,"2018-05-29","BHIT"
123,124,116,116,17784700,"2018-05-30","BHIT"
125,125,112,112,42447100,"2018-05-31","BHIT"
112,112,112,112,0,"2018-06-01","BHIT"
116,116,105,108,20789000,"2018-06-04","BHIT"
103,113,103,111,29923400,"2018-06-05","BHIT"
111,117,108,117,24975100,"2018-06-06","BHIT"
120,120,115,120,18601800,"2018-06-07","BHIT"
120,120,116,120,17287200,"2018-06-08","BHIT"
120,120,120,120,0,"2018-06-11","BHIT"
120,120,120,120,0,"2018-06-12","BHIT"
120,120,120,120,0,"2018-06-13","BHIT"
120,120,120,120,0,"2018-06-14","BHIT"
120,120,120,120,0,"2018-06-15","BHIT"
120,120,120,120,0,"2018-06-18","BHIT"
120,120,120,120,0,"2018-06-19","BHIT"
119,120,115,116,2247300,"2018-06-20","BHIT"
116,119,114,114,13041200,"2018-06-21","BHIT"
115,116,112,114,7639200,"2018-06-22","BHIT"
112,114,109,109,6216900,"2018-06-25","BHIT"
110,112,107,109,13970000,"2018-06-26","BHIT"
109,111,106,110,26659300,"2018-06-27","BHIT"
110,111,101,101,29763200,"2018-06-28","BHIT"
101,105,100,103,28329600,"2018-06-29","BHIT"
104,118,101,118,18818400,"2018-07-02","BHIT"
115,115,106,106,12968100,"2018-07-03","BHIT"
106,108,105,107,23840600,"2018-07-04","BHIT"
107,109,106,108,24521500,"2018-07-05","BHIT"
108,111,107,107,24215600,"2018-07-06","BHIT"
107,110,107,108,22394100,"2018-07-09","BHIT"
108,111,108,109,14224500,"2018-07-10","BHIT"
109,110,108,109,11562000,"2018-07-11","BHIT"
110,112,108,109,23485000,"2018-07-12","BHIT"
109,109,106,106,14192400,"2018-07-13","BHIT"
106,108,105,105,13742700,"2018-07-16","BHIT"
106,106,104,104,17475900,"2018-07-17","BHIT"
104,107,104,106,25167300,"2018-07-18","BHIT"
106,110,106,107,25891100,"2018-07-19","BHIT"
107,107,105,106,11722600,"2018-07-20","BHIT"
106,107,105,106,12348900,"2018-07-23","BHIT"
105,107,105,105,19111300,"2018-07-24","BHIT"
105,106,105,105,11386300,"2018-07-25","BHIT"
106,107,105,106,16898300,"2018-07-26","BHIT"
107,108,105,106,13195000,"2018-07-27","BHIT"
105,107,104,106,20835500,"2018-07-30","BHIT"
106,106,103,103,17415000,"2018-07-31","BHIT"
103,107,103,105,21298500,"2018-08-01","BHIT"
104,106,104,104,12539300,"2018-08-02","BHIT"
104,105,103,105,16924900,"2018-08-03","BHIT"
104,106,104,106,17082600,"2018-08-06","BHIT"
105,107,105,105,11221700,"2018-08-07","BHIT"
106,108,105,108,20341700,"2018-08-08","BHIT"
109,109,104,106,11620200,"2018-08-09","BHIT"
106,106,104,106,16716300,"2018-08-10","BHIT"
106,112,104,106,15088800,"2018-08-13","BHIT"
108,108,103,104,10932900,"2018-08-14","BHIT"
104,107,103,106,22517100,"2018-08-15","BHIT"
105,107,103,107,13837400,"2018-08-16","BHIT"
107,107,107,107,0,"2018-08-17","BHIT"
107,107,104,105,13090600,"2018-08-20","BHIT"
105,106,104,105,16391700,"2018-08-21","BHIT"
105,105,105,105,0,"2018-08-22","BHIT"
105,106,105,106,16582000,"2018-08-23","BHIT"
106,108,105,108,12691200,"2018-08-24","BHIT"
108,111,106,108,22452000,"2018-08-27","BHIT"
109,110,105,105,16334100,"2018-08-28","BHIT"
106,106,104,105,13131500,"2018-08-29","BHIT"
105,106,103,105,13993600,"2018-08-30","BHIT"
105,106,103,106,15518200,"2018-08-31","BHIT"
105,106,103,103,12348000,"2018-09-03","BHIT"
103,104,101,101,11776900,"2018-09-04","BHIT"
101,102,94,96,15884300,"2018-09-05","BHIT"
96,96,91,92,17009600,"2018-09-06","BHIT"
92,94,91,94,6700200,"2018-09-07","BHIT"
94,95,91,91,11058200,"2018-09-10","BHIT"
91,91,91,91,0,"2018-09-11","BHIT"
91,92,90,90,12318100,"2018-09-12","BHIT"
91,100,90,91,37553000,"2018-09-13","BHIT"
91,92,90,91,6451800,"2018-09-14","BHIT"
90,92,88,88,5027300,"2018-09-17","BHIT"
88,89,87,89,2526600,"2018-09-18","BHIT"
89,92,88,88,23215500,"2018-09-19","BHIT"
89,91,88,90,36676900,"2018-09-20","BHIT"
93,93,87,87,19765400,"2018-09-21","BHIT"
87,92,87,90,39709600,"2018-09-24","BHIT"
90,91,88,89,15147400,"2018-09-25","BHIT"
89,90,88,88,6596800,"2018-09-26","BHIT"
89,89,87,88,10445500,"2018-09-27","BHIT"
88,89,87,87,4633800,"2018-09-28","BHIT"
88,89,87,87,6606300,"2018-10-01","BHIT"
88,89,87,88,16301700,"2018-10-02","BHIT"
88,88,87,87,8099500,"2018-10-03","BHIT"
87,87,86,86,7401300,"2018-10-04","BHIT"
86,86,82,82,9180700,"2018-10-05","BHIT"
82,84,82,84,18339900,"2018-10-08","BHIT"
84,85,82,82,13808200,"2018-10-09","BHIT"
82,84,82,82,17693500,"2018-10-10","BHIT"
82,82,78,79,8868200,"2018-10-11","BHIT"
80,81,79,80,7818500,"2018-10-12","BHIT"
80,80,78,79,7763100,"2018-10-15","BHIT"
79,81,79,79,8218500,"2018-10-16","BHIT"
80,81,79,80,14516500,"2018-10-17","BHIT"
80,85,80,82,20531200,"2018-10-18","BHIT"
82,84,81,81,14372200,"2018-10-19","BHIT"
82,82,79,79,5210600,"2018-10-22","BHIT"
80,81,79,79,6702500,"2018-10-23","BHIT"
79,81,78,78,6159500,"2018-10-24","BHIT"
78,79,78,79,6564700,"2018-10-25","BHIT"
79,80,78,78,5322500,"2018-10-26","BHIT"
79,80,78,79,10775500,"2018-10-29","BHIT"
79,79,77,77,3461300,"2018-10-30","BHIT"
77,78,77,77,3903600,"2018-10-31","BHIT"
77,79,77,78,10180200,"2018-11-01","BHIT"
78,79,78,79,6437600,"2018-11-02","BHIT"
79,81,78,80,19241000,"2018-11-05","BHIT"
81,83,80,82,21039000,"2018-11-06","BHIT"
82,84,81,82,18081300,"2018-11-07","BHIT"
82,83,81,82,13334800,"2018-11-08","BHIT"
82,83,81,82,4788600,"2018-11-09","BHIT"
82,82,79,80,5129000,"2018-11-12","BHIT"
80,80,77,78,6482000,"2018-11-13","BHIT"
77,79,77,78,8218100,"2018-11-14","BHIT"
78,79,77,77,5533100,"2018-11-15","BHIT"
78,79,77,79,13760600,"2018-11-16","BHIT"
79,79,78,78,16444000,"2018-11-19","BHIT"
78,78,78,78,0,"2018-11-20","BHIT"
78,78,76,76,9035500,"2018-11-21","BHIT"
77,77,74,74,12569700,"2018-11-22","BHIT"
75,75,73,73,8744200,"2018-11-23","BHIT"
73,74,70,71,8530600,"2018-11-26","BHIT"
71,72,70,71,10216300,"2018-11-27","BHIT"
71,72,70,71,8923000,"2018-11-28","BHIT"
71,72,68,68,16307000,"2018-11-29","BHIT"
68,70,63,63,212178100,"2018-11-30","BHIT"
64,64,63,63,12901900,"2018-12-03","BHIT"
64,65,63,63,23580300,"2018-12-04","BHIT"
64,64,61,61,9211100,"2018-12-05","BHIT"
61,61,59,60,9354900,"2018-12-06","BHIT"
60,61,59,59,6427600,"2018-12-07","BHIT"
59,60,55,57,6723800,"2018-12-10","BHIT"
57,62,56,60,38747300,"2018-12-11","BHIT"
60,62,60,61,17668300,"2018-12-12","BHIT"
61,62,60,61,6801800,"2018-12-13","BHIT"
61,64,60,61,22732900,"2018-12-14","BHIT"
62,63,60,61,7701900,"2018-12-17","BHIT"
61,62,59,60,12597600,"2018-12-18","BHIT"
60,60,58,58,7627200,"2018-12-19","BHIT"
58,59,56,57,5196300,"2018-12-20","BHIT"
57,58,55,56,5763300,"2018-12-21","BHIT"
56,56,56,56,0,"2018-12-24","BHIT"
56,56,56,56,0,"2018-12-25","BHIT"
56,57,55,57,6530000,"2018-12-26","BHIT"
57,58,55,56,1803800,"2018-12-27","BHIT"
56,61,55,58,18827400,"2018-12-28","BHIT"
58,58,58,58,0,"2018-12-31","BHIT"
58,58,58,58,0,"2019-01-01","BHIT"
59,63,57,57,1617600,"2019-01-02","BHIT"
58,60,57,59,9025900,"2019-01-03","BHIT"
59,61,58,58,8721600,"2019-01-04","BHIT"
59,62,58,60,35659600,"2019-01-07","BHIT"
61,64,60,62,41142700,"2019-01-08","BHIT"
62,67,61,65,62317900,"2019-01-09","BHIT"
65,69,64,65,67905300,"2019-01-10","BHIT"
65,66,63,64,15309400,"2019-01-11","BHIT"
64,69,63,67,50594200,"2019-01-14","BHIT"
67,69,66,66,22015500,"2019-01-15","BHIT"
66,75,66,71,124171400,"2019-01-16","BHIT"
72,75,71,72,81362500,"2019-01-17","BHIT"
72,72,69,69,26481500,"2019-01-18","BHIT"
69,71,65,68,45489000,"2019-01-21","BHIT"
69,69,66,68,18628400,"2019-01-22","BHIT"
68,71,67,69,41135600,"2019-01-23","BHIT"
71,72,69,72,45958000,"2019-01-24","BHIT"
72,73,70,72,33436500,"2019-01-25","BHIT"
73,79,72,79,87086500,"2019-01-28","BHIT"
81,83,78,80,55797900,"2019-01-29","BHIT"
80,81,75,78,33682900,"2019-01-30","BHIT"
78,81,77,78,49885100,"2019-01-31","BHIT"
79,80,78,80,22687400,"2019-02-01","BHIT"
80,80,77,78,17178500,"2019-02-04","BHIT"
78,78,78,78,0,"2019-02-05","BHIT"
78,80,78,79,28981800,"2019-02-06","BHIT"
80,86,79,85,141962400,"2019-02-07","BHIT"
85,86,82,83,32515200,"2019-02-08","BHIT"
83,88,83,84,50795600,"2019-02-11","BHIT"
84,85,78,80,42042000,"2019-02-12","BHIT"
80,85,79,81,37096300,"2019-02-13","BHIT"
81,84,79,84,43602100,"2019-02-14","BHIT"
85,101,84,94,404847300,"2019-02-15","BHIT"
96,102,92,100,160681600,"2019-02-18","BHIT"
100,105,98,98,90683700,"2019-02-19","BHIT"
99,103,98,98,68009100,"2019-02-20","BHIT"
99,100,93,94,48167000,"2019-02-21","BHIT"
94,98,92,93,40512300,"2019-02-22","BHIT"
94,99,93,96,53473400,"2019-02-25","BHIT"
96,97,89,91,42005800,"2019-02-26","BHIT"
91,95,90,94,34262000,"2019-02-27","BHIT"
94,94,90,91,26247900,"2019-02-28","BHIT"
91,93,90,91,30597500,"2019-03-01","BHIT"
91,94,91,92,26890200,"2019-03-04","BHIT"
92,93,89,89,21159200,"2019-03-05","BHIT"
88,91,86,86,34110000,"2019-03-06","BHIT"
86,86,86,86,0,"2019-03-07","BHIT"
83,86,81,82,33359600,"2019-03-08","BHIT"
82,83,78,80,15203900,"2019-03-11","BHIT"
80,83,79,79,17109400,"2019-03-12","BHIT"
80,81,79,80,8728700,"2019-03-13","BHIT"
79,83,79,80,13628500,"2019-03-14","BHIT"
83,97,83,92,182742500,"2019-03-15","BHIT"
93,96,86,87,71486400,"2019-03-18","BHIT"
87,88,85,87,20989700,"2019-03-19","BHIT"
85,90,85,86,40776700,"2019-03-20","BHIT"
86,86,80,81,48772800,"2019-03-21","BHIT"
81,84,81,82,20925400,"2019-03-22","BHIT"
82,83,80,80,14486200,"2019-03-25","BHIT"
81,85,80,82,29111400,"2019-03-26","BHIT"
81,84,81,81,13652800,"2019-03-27","BHIT"
84,86,83,83,29819400,"2019-03-28","BHIT"
84,86,82,83,14165800,"2019-03-29","BHIT"
82,83,80,82,8210100,"2019-04-01","BHIT"
81,82,81,81,4681800,"2019-04-02","BHIT"
81,81,81,81,0,"2019-04-03","BHIT"
81,82,79,80,17664400,"2019-04-04","BHIT"
79,82,79,80,8156500,"2019-04-05","BHIT"
80,82,79,79,8165500,"2019-04-08","BHIT"
81,83,80,80,15181200,"2019-04-09","BHIT"
81,81,79,81,9048300,"2019-04-10","BHIT"
81,81,79,80,4643500,"2019-04-11","BHIT"
79,80,77,79,12207700,"2019-04-12","BHIT"
78,80,77,77,11420100,"2019-04-15","BHIT"
77,81,77,79,37620500,"2019-04-16","BHIT"
79,79,79,79,0,"2019-04-17","BHIT"
80,82,78,78,36551800,"2019-04-18","BHIT"
78,78,78,78,0,"2019-04-19","BHIT"
79,79,77,77,7611000,"2019-04-22","BHIT"
77,81,77,81,35650300,"2019-04-23","BHIT"
81,86,80,85,75359700,"2019-04-24","BHIT"
86,89,84,84,95251900,"2019-04-25","BHIT"
84,85,82,82,26565000,"2019-04-26","BHIT"
82,85,82,83,25885700,"2019-04-29","BHIT"
83,85,81,82,27168300,"2019-04-30","BHIT"
82,82,82,82,0,"2019-05-01","BHIT"
83,85,80,81,23434400,"2019-05-02","BHIT"
82,82,77,77,42072800,"2019-05-03","BHIT"
77,79,74,75,19030400,"2019-05-06","BHIT"
76,77,75,76,13157400,"2019-05-07","BHIT"
77,77,75,75,10496900,"2019-05-08","BHIT"
75,77,73,74,18270300,"2019-05-09","BHIT"
74,75,71,73,15200500,"2019-05-10","BHIT"
73,75,72,73,11536400,"2019-05-13","BHIT"
73,75,71,74,15152500,"2019-05-14","BHIT"
74,76,72,72,24028900,"2019-05-15","BHIT"
74,74,71,71,10359300,"2019-05-16","BHIT"
71,73,71,72,7564400,"2019-05-17","BHIT"
73,73,71,72,11616200,"2019-05-20","BHIT"
72,75,71,73,25996000,"2019-05-21","BHIT"
73,76,72,75,19133400,"2019-05-22","BHIT"
75,80,74,80,46125300,"2019-05-23","BHIT"
81,82,79,79,21629500,"2019-05-24","BHIT"
80,83,78,79,25048900,"2019-05-27","BHIT"
79,84,79,80,43305600,"2019-05-28","BHIT"
80,82,79,79,16869800,"2019-05-29","BHIT"
79,79,79,79,0,"2019-05-30","BHIT"
80,81,76,77,51014700,"2019-05-31","BHIT"
77,77,77,77,0,"2019-06-03","BHIT"
77,77,77,77,0,"2019-06-04","BHIT"
77,77,77,77,0,"2019-06-05","BHIT"
77,77,77,77,0,"2019-06-06","BHIT"
77,77,77,77,0,"2019-06-07","BHIT"
77,80,77,78,25372300,"2019-06-10","BHIT"
78,86,77,85,127948700,"2019-06-11","BHIT"
85,90,83,84,121371000,"2019-06-12","BHIT"
83,85,81,82,71610900,"2019-06-13","BHIT"
82,85,81,84,55428100,"2019-06-14","BHIT"
84,86,72,74,95482600,"2019-06-17","BHIT"
74,81,73,79,67627400,"2019-06-18","BHIT"
80,81,77,78,27398700,"2019-06-19","BHIT"
78,79,75,76,23090400,"2019-06-20","BHIT"
76,79,76,76,11966900,"2019-06-21","BHIT"
76,77,76,76,8013200,"2019-06-24","BHIT"
76,78,76,77,12576700,"2019-06-25","BHIT"
77,81,77,80,69223400,"2019-06-26","BHIT"
81,83,77,78,53772500,"2019-06-27","BHIT"
80,82,79,80,24579000,"2019-06-28","BHIT"
80,82,78,80,32575500,"2019-07-01","BHIT"
80,82,78,79,19457700,"2019-07-02","BHIT"
80,84,78,81,83445800,"2019-07-03","BHIT"
82,84,80,81,66791000,"2019-07-04","BHIT"
81,82,80,81,14696500,"2019-07-05","BHIT"
81,82,78,79,25745000,"2019-07-08","BHIT"
79,80,78,79,15791100,"2019-07-09","BHIT"
79,80,79,79,10358200,"2019-07-10","BHIT"
79,84,79,82,67096900,"2019-07-11","BHIT"
82,85,82,83,23770100,"2019-07-12","BHIT"
83,85,82,83,28651400,"2019-07-15","BHIT"
82,84,82,82,14029300,"2019-07-16","BHIT"
81,84,81,82,29260100,"2019-07-17","BHIT"
82,82,80,81,31853500,"2019-07-18","BHIT"
82,85,81,85,119899300,"2019-07-19","BHIT"
86,88,83,85,98219100,"2019-07-22","BHIT"
85,86,81,82,35000300,"2019-07-23","BHIT"
83,84,80,81,32253500,"2019-07-24","BHIT"
82,83,80,81,41021000,"2019-07-25","BHIT"
82,82,78,79,49116300,"2019-07-26","BHIT"
79,79,76,77,29470600,"2019-07-29","BHIT"
77,79,76,79,47237900,"2019-07-30","BHIT"
79,80,77,78,18486900,"2019-07-31","BHIT"
78,81,78,78,55365800,"2019-08-01","BHIT"
78,78,76,77,21271700,"2019-08-02","BHIT"
77,77,74,74,44227100,"2019-08-05","BHIT"
73,74,69,72,44062300,"2019-08-06","BHIT"
72,74,72,73,17785500,"2019-08-07","BHIT"
74,74,72,73,15173300,"2019-08-08","BHIT"
74,76,73,73,20592500,"2019-08-09","BHIT"
73,75,73,74,12533500,"2019-08-12","BHIT"
74,74,72,73,20001700,"2019-08-13","BHIT"
73,76,73,75,12336100,"2019-08-14","BHIT"
74,75,73,73,9354500,"2019-08-15","BHIT"
73,75,73,74,14811000,"2019-08-16","BHIT"
74,75,73,74,9213000,"2019-08-19","BHIT"
74,74,73,73,9399400,"2019-08-20","BHIT"
74,75,73,74,11017600,"2019-08-21","BHIT"
74,75,73,73,5394000,"2019-08-22","BHIT"
73,74,72,74,9701000,"2019-08-23","BHIT"
74,74,71,73,12474600,"2019-08-26","BHIT"
72,74,72,73,12616800,"2019-08-27","BHIT"
73,73,72,72,6267000,"2019-08-28","BHIT"
73,73,72,72,2641400,"2019-08-29","BHIT"
73,77,72,74,26732200,"2019-08-30","BHIT"
74,75,72,72,9373400,"2019-09-02","BHIT"
72,73,71,71,10896900,"2019-09-03","BHIT"
72,73,70,72,26070000,"2019-09-04","BHIT"
72,73,71,71,13644200,"2019-09-05","BHIT"
72,73,71,71,8131900,"2019-09-06","BHIT"
71,73,71,71,18230200,"2019-09-09","BHIT"
73,76,71,74,65472000,"2019-09-10","BHIT"
74,75,72,73,28962900,"2019-09-11","BHIT"
73,74,72,73,29490700,"2019-09-12","BHIT"
73,82,73,79,348604200,"2019-09-13","BHIT"
78,80,75,75,67800200,"2019-09-16","BHIT"
74,77,73,74,47554000,"2019-09-17","BHIT"
73,75,73,73,27686900,"2019-09-18","BHIT"
74,74,72,72,12316400,"2019-09-19","BHIT"
72,74,72,73,9924000,"2019-09-20","BHIT"
73,76,73,74,32525200,"2019-09-23","BHIT"
74,75,72,72,16396000,"2019-09-24","BHIT"
73,73,72,72,4264500,"2019-09-25","BHIT"
73,74,72,72,13489100,"2019-09-26","BHIT"
71,74,71,72,11358700,"2019-09-27","BHIT"
73,73,71,71,11201000,"2019-09-30","BHIT"
71,72,71,71,6612500,"2019-10-01","BHIT"
71,72,68,69,21056000,"2019-10-02","BHIT"
68,69,67,68,51486800,"2019-10-03","BHIT"
69,71,68,69,7678900,"2019-10-04","BHIT"
68,70,67,67,10394700,"2019-10-07","BHIT"
67,69,67,67,4656800,"2019-10-08","BHIT"
67,72,66,70,33145900,"2019-10-09","BHIT"
71,71,68,69,9982200,"2019-10-10","BHIT"
70,73,68,71,25442700,"2019-10-11","BHIT"
71,72,70,71,114872400,"2019-10-14","BHIT"
71,74,70,72,14091300,"2019-10-15","BHIT"
72,74,72,74,30890800,"2019-10-16","BHIT"
74,75,73,74,16972500,"2019-10-17","BHIT"
75,75,73,74,5893000,"2019-10-18","BHIT"
73,77,72,73,41415500,"2019-10-21","BHIT"
73,76,73,74,27737300,"2019-10-22","BHIT"
74,74,72,73,8951400,"2019-10-23","BHIT"
73,74,73,74,6944800,"2019-10-24","BHIT"
74,76,73,74,33670300,"2019-10-25","BHIT"
74,75,73,73,10428600,"2019-10-28","BHIT"
73,74,72,73,8895800,"2019-10-29","BHIT"
73,74,72,72,8213300,"2019-10-30","BHIT"
73,73,71,73,8977200,"2019-10-31","BHIT"
72,74,71,72,10325900,"2019-11-01","BHIT"
75,75,72,72,24363700,"2019-11-04","BHIT"
72,74,72,73,6910800,"2019-11-05","BHIT"
73,74,72,73,21603400,"2019-11-06","BHIT"
74,75,71,73,33535700,"2019-11-07","BHIT"
73,74,72,73,6871700,"2019-11-08","BHIT"
73,73,70,70,8840100,"2019-11-11","BHIT"
71,72,70,71,5193300,"2019-11-12","BHIT"
72,72,69,71,23505400,"2019-11-13","BHIT"
71,71,69,70,14904500,"2019-11-14","BHIT"
70,70,68,69,3981700,"2019-11-15","BHIT"
69,70,68,69,7362100,"2019-11-18","BHIT"
69,70,67,68,30541900,"2019-11-19","BHIT"
68,69,67,68,26096300,"2019-11-20","BHIT"
68,69,66,68,24453700,"2019-11-21","BHIT"
68,68,66,67,13588500,"2019-11-22","BHIT"
68,68,66,66,10084300,"2019-11-25","BHIT"
66,67,65,65,6073100,"2019-11-26","BHIT"
66,69,65,66,25288800,"2019-11-27","BHIT"
66,66,62,62,13413700,"2019-11-28","BHIT"
62,64,60,62,6187800,"2019-11-29","BHIT"
63,65,61,63,5509800,"2019-12-02","BHIT"
64,70,63,67,49153600,"2019-12-03","BHIT"
68,70,65,67,32270100,"2019-12-04","BHIT"
67,69,65,66,26382100,"2019-12-05","BHIT"
67,67,64,64,8266300,"2019-12-06","BHIT"
65,67,64,66,27000800,"2019-12-09","BHIT"
66,67,65,65,9073500,"2019-12-10","BHIT"
65,66,65,66,8186400,"2019-12-11","BHIT"
67,67,65,65,7958100,"2019-12-12","BHIT"
66,67,65,66,6855200,"2019-12-13","BHIT"
66,67,65,66,9644100,"2019-12-16","BHIT"
66,67,65,67,20805100,"2019-12-17","BHIT"
67,68,65,66,18820200,"2019-12-18","BHIT"
67,68,66,66,28144300,"2019-12-19","BHIT"
66,66,63,64,54088300,"2019-12-20","BHIT"
65,65,63,63,83640300,"2019-12-23","BHIT"
64,65,63,64,7167100,"2019-12-26","BHIT"
64,64,62,64,13822800,"2019-12-27","BHIT"
64,64,63,64,8179500,"2019-12-30","BHIT"
64,64,63,64,4770900,"2020-01-02","BHIT"
64,64,63,63,3314400,"2020-01-03","BHIT"
63,63,62,62,6281800,"2020-01-06","BHIT"
62,63,61,62,26650900,"2020-01-07","BHIT"
62,63,61,62,6216100,"2020-01-08","BHIT"
62,64,61,64,14086700,"2020-01-09","BHIT"
63,66,63,66,252613300,"2020-01-10","BHIT"
67,68,65,66,17227100,"2020-01-13","BHIT"
66,67,64,64,11814500,"2020-01-14","BHIT"
64,67,63,67,120561200,"2020-01-15","BHIT"
66,67,65,66,12304600,"2020-01-16","BHIT"
67,68,66,67,17089700,"2020-01-17","BHIT"
68,68,63,66,16641800,"2020-01-20","BHIT"
66,67,64,66,7830500,"2020-01-21","BHIT"
67,67,65,67,12920900,"2020-01-22","BHIT"
67,67,65,66,5634900,"2020-01-23","BHIT"
67,67,65,65,2791200,"2020-01-24","BHIT"
66,66,64,65,8761100,"2020-01-27","BHIT"
66,66,63,64,8187500,"2020-01-28","BHIT"
65,66,63,64,9615400,"2020-01-29","BHIT"
65,70,63,65,51570600,"2020-01-30","BHIT"
66,66,63,65,54120300,"2020-01-31","BHIT"
65,65,61,61,25907800,"2020-02-03","BHIT"
62,63,61,61,8550000,"2020-02-04","BHIT"
63,63,61,62,6721300,"2020-02-05","BHIT"
63,67,62,65,44698400,"2020-02-06","BHIT"
65,66,64,65,3837300,"2020-02-07","BHIT"
66,66,61,62,10015900,"2020-02-10","BHIT"
61,64,61,63,17006100,"2020-02-11","BHIT"
63,64,62,63,19742100,"2020-02-12","BHIT"
63,64,62,63,18312000,"2020-02-13","BHIT"
63,63,61,63,6616700,"2020-02-14","BHIT"
63,65,62,62,23996800,"2020-02-17","BHIT"
63,65,62,64,7806600,"2020-02-18","BHIT"
64,65,63,64,3869100,"2020-02-19","BHIT"
64,65,63,63,4130100,"2020-02-20","BHIT"
64,64,62,62,6642200,"2020-02-21","BHIT"
63,63,60,60,17485400,"2020-02-24","BHIT"
60,62,59,60,8983000,"2020-02-25","BHIT"
61,61,59,61,5777700,"2020-02-26","BHIT"
61,62,57,59,21499300,"2020-02-27","BHIT"
55,60,53,60,27829200,"2020-02-28","BHIT"
59,60,56,59,11643300,"2020-03-02","BHIT"
59,62,58,60,19729500,"2020-03-03","BHIT"
61,62,59,62,23798700,"2020-03-04","BHIT"
62,64,60,61,8037800,"2020-03-05","BHIT"
61,61,58,60,4535200,"2020-03-06","BHIT"
60,60,54,56,16540000,"2020-03-09","BHIT"
56,57,54,56,5771000,"2020-03-10","BHIT"
57,57,51,54,37291700,"2020-03-11","BHIT"
55,55,50,50,41929500,"2020-03-12","BHIT"
50,50,50,50,0,"2020-03-13","BHIT"
51,51,50,50,8844400,"2020-03-16","BHIT"
50,50,50,50,366800,"2020-03-17","BHIT"
50,50,50,50,213500,"2020-03-18","BHIT"
50,50,50,50,369900,"2020-03-19","BHIT"
50,50,50,50,108500,"2020-03-20","BHIT"
50,50,50,50,276800,"2020-03-23","BHIT"
50,50,50,50,250200,"2020-03-24","BHIT"
50,50,50,50,3175200,"2020-03-26","BHIT"
50,56,50,53,58701800,"2020-03-27","BHIT"
53,53,50,50,12914800,"2020-03-30","BHIT"
50,52,50,50,61115400,"2020-03-31","BHIT"
50,51,50,50,27470200,"2020-04-01","BHIT"
50,51,50,50,2807900,"2020-04-02","BHIT"
50,51,50,50,8106900,"2020-04-03","BHIT"
50,51,50,51,7405100,"2020-04-06","BHIT"
52,56,51,54,25866000,"2020-04-07","BHIT"
54,54,51,53,16231300,"2020-04-08","BHIT"
53,54,50,52,32051500,"2020-04-09","BHIT"
52,53,51,52,1293800,"2020-04-13","BHIT"
52,53,51,51,2024400,"2020-04-14","BHIT"
52,53,51,52,9492300,"2020-04-15","BHIT"
51,52,51,51,4110800,"2020-04-16","BHIT"
52,52,51,52,1321700,"2020-04-17","BHIT"
52,53,51,52,2977600,"2020-04-20","BHIT"
51,52,50,50,3673000,"2020-04-21","BHIT"
50,51,50,50,6636700,"2020-04-22","BHIT"
51,51,50,51,1098300,"2020-04-23","BHIT"
51,51,50,50,7250300,"2020-04-24","BHIT"
50,51,50,50,4210500,"2020-04-27","BHIT"
50,51,50,50,3265000,"2020-04-28","BHIT"
50,50,50,50,810600,"2020-04-29","BHIT"
50,51,50,50,6184400,"2020-04-30","BHIT"
50,51,50,50,468200,"2020-05-04","BHIT"
50,51,50,50,1661500,"2020-05-05","BHIT"
50,50,50,50,482700,"2020-05-06","BHIT"
50,50,50,50,1360300,"2020-05-08","BHIT"
50,50,50,50,583300,"2020-05-11","BHIT"
50,50,50,50,32400,"2020-05-12","BHIT"
50,50,50,50,34000,"2020-05-13","BHIT"
50,50,50,50,196400,"2020-05-14","BHIT"
50,50,50,50,149400,"2020-05-15","BHIT"
50,50,50,50,350400,"2020-05-18","BHIT"
50,50,50,50,57100,"2020-05-19","BHIT"
50,50,50,50,27200,"2020-05-20","BHIT"
50,50,50,50,1359800,"2020-05-26","BHIT"
50,50,50,50,272600,"2020-05-27","BHIT"
50,50,50,50,73400,"2020-05-28","BHIT"
50,50,50,50,65000,"2020-05-29","BHIT"
50,50,50,50,168000,"2020-06-02","BHIT"
50,50,50,50,844200,"2020-06-03","BHIT"
50,50,50,50,8913500,"2020-06-04","BHIT"
50,50,50,50,1668500,"2020-06-05","BHIT"
50,50,50,50,9065400,"2020-06-08","BHIT"
50,50,50,50,3410800,"2020-06-09","BHIT"
50,50,50,50,144000,"2020-06-10","BHIT"
50,50,50,50,591800,"2020-06-11","BHIT"
50,50,50,50,54500,"2020-06-12","BHIT"
50,50,50,50,526700,"2020-06-15","BHIT"
50,50,50,50,1824400,"2020-06-16","BHIT"
50,50,50,50,134700,"2020-06-17","BHIT"
50,50,50,50,2377900,"2020-06-18","BHIT"
50,50,50,50,47800,"2020-06-19","BHIT"
50,50,50,50,32700,"2020-06-22","BHIT"
50,50,50,50,101000,"2020-06-23","BHIT"
50,50,50,50,60400,"2020-06-24","BHIT"
50,50,50,50,66900,"2020-06-25","BHIT"
50,50,50,50,21300,"2020-06-26","BHIT"
50,50,50,50,11300,"2020-06-29","BHIT"
50,50,50,50,64400,"2020-06-30","BHIT"
50,50,50,50,312800,"2020-07-01","BHIT"
50,50,50,50,139800,"2020-07-02","BHIT"
50,50,50,50,31800,"2020-07-03","BHIT"
50,50,50,50,286800,"2020-07-06","BHIT"
50,50,50,50,79200,"2020-07-07","BHIT"
50,50,50,50,61800,"2020-07-08","BHIT"
50,50,50,50,22600,"2020-07-09","BHIT"
50,50,50,50,53700,"2020-07-10","BHIT"
50,50,50,50,28300,"2020-07-13","BHIT"
50,50,50,50,141000,"2020-07-14","BHIT"
50,50,50,50,21600,"2020-07-15","BHIT"
50,50,50,50,135200,"2020-07-16","BHIT"
50,50,50,50,21800,"2020-07-17","BHIT"
50,50,50,50,34400,"2020-07-20","BHIT"
50,50,50,50,18200,"2020-07-21","BHIT"
50,50,50,50,254800,"2020-07-22","BHIT"
50,50,50,50,95600,"2020-07-23","BHIT"
50,50,50,50,11400,"2020-07-24","BHIT"
50,50,50,50,42300,"2020-07-27","BHIT"
50,50,50,50,143700,"2020-07-28","BHIT"
50,50,50,50,2000,"2020-07-29","BHIT"
50,50,50,50,177600,"2020-07-30","BHIT"
50,50,50,50,80100,"2020-08-03","BHIT"
50,50,50,50,14700,"2020-08-04","BHIT"
50,50,50,50,48700,"2020-08-05","BHIT"
50,50,50,50,1600,"2020-08-06","BHIT"
50,50,50,50,31300,"2020-08-07","BHIT"
50,50,50,50,441900,"2020-08-10","BHIT"
50,50,50,50,935600,"2020-08-11","BHIT"
50,50,50,50,2660600,"2020-08-12","BHIT"
50,50,50,50,182800,"2020-08-13","BHIT"
50,50,50,50,27900,"2020-08-14","BHIT"
50,50,50,50,1784800,"2020-08-18","BHIT"
50,50,50,50,1988600,"2020-08-19","BHIT"
50,50,50,50,710600,"2020-08-24","BHIT"
50,50,50,50,273400,"2020-08-25","BHIT"
50,50,50,50,53100,"2020-08-26","BHIT"
50,50,50,50,5800,"2020-08-27","BHIT"
50,50,50,50,6500,"2020-08-28","BHIT"
50,50,50,50,5100,"2020-08-31","BHIT"
50,50,50,50,3900,"2020-09-01","BHIT"
50,50,50,50,122900,"2020-09-02","BHIT"
50,50,50,50,207200,"2020-09-03","BHIT"
50,50,50,50,14400,"2020-09-04","BHIT"
50,50,50,50,1064200,"2020-09-07","BHIT"
50,50,50,50,1012100,"2020-09-08","BHIT"
50,50,50,50,800,"2020-09-09","BHIT"
50,50,50,50,300,"2020-09-10","BHIT"
50,50,50,50,700,"2020-09-11","BHIT"
50,50,50,50,30800,"2020-09-14","BHIT"
50,50,50,50,11500,"2020-09-15","BHIT"
50,50,50,50,21100,"2020-09-16","BHIT"
50,50,50,50,1600,"2020-09-17","BHIT"
50,50,50,50,1400,"2020-09-18","BHIT"
50,50,50,50,1600,"2020-09-21","BHIT"
50,50,50,50,26400,"2020-09-22","BHIT"
50,50,50,50,1100,"2020-09-23","BHIT"
50,50,50,50,1800,"2020-09-24","BHIT"
50,50,50,50,10600,"2020-09-25","BHIT"
50,50,50,50,3900,"2020-09-28","BHIT"
50,50,50,50,460300,"2020-09-29","BHIT"
50,50,50,50,1300,"2020-09-30","BHIT"
50,50,50,50,19800,"2020-10-01","BHIT"
50,50,50,50,22700,"2020-10-02","BHIT"
50,50,50,50,24600,"2020-10-05","BHIT"
50,50,50,50,88500,"2020-10-06","BHIT"
50,50,50,50,283400,"2020-10-07","BHIT"
50,50,50,50,12900,"2020-10-08","BHIT"
50,50,50,50,185600,"2020-10-09","BHIT"
50,50,50,50,74600,"2020-10-12","BHIT"
50,50,50,50,147100,"2020-10-13","BHIT"
50,50,50,50,42100,"2020-10-14","BHIT"
50,50,50,50,124500,"2020-10-15","BHIT"
50,50,50,50,4300,"2020-10-16","BHIT"
50,50,50,50,9500,"2020-10-19","BHIT"
50,50,50,50,1008200,"2020-10-20","BHIT"
50,50,50,50,7600,"2020-10-21","BHIT"
50,50,50,50,12500,"2020-10-22","BHIT"
50,50,50,50,11700,"2020-10-23","BHIT"
50,50,50,50,16100,"2020-10-26","BHIT"
50,51,50,50,253449800,"2020-10-27","BHIT"
50,53,50,51,268457100,"2020-11-02","BHIT"
51,55,50,54,181787700,"2020-11-03","BHIT"
58,72,58,72,203073200,"2020-11-04","BHIT"
77,85,72,78,772454600,"2020-11-05","BHIT"
82,85,77,79,280569800,"2020-11-06","BHIT"
81,81,74,74,170031100,"2020-11-09","BHIT"
74,77,71,74,160285900,"2020-11-10","BHIT"
78,78,71,73,123470800,"2020-11-11","BHIT"
74,74,70,72,31204800,"2020-11-12","BHIT"
75,75,70,72,35091500,"2020-11-13","BHIT"
72,73,70,71,16941800,"2020-11-16","BHIT"
72,78,71,78,179137400,"2020-11-17","BHIT"
75,79,73,74,139342100,"2020-11-18","BHIT"
74,75,72,74,23771900,"2020-11-19","BHIT"
74,74,71,72,28797600,"2020-11-20","BHIT"
72,75,71,74,59319300,"2020-11-23","BHIT"
74,76,73,73,81885600,"2020-11-24","BHIT"
74,75,71,73,78585000,"2020-11-25","BHIT"
72,76,72,75,124241400,"2020-11-26","BHIT"
76,77,73,74,80384800,"2020-11-27","BHIT"
74,75,69,69,88100400,"2020-11-30","BHIT"
70,71,65,66,61222000,"2020-12-01","BHIT"
67,81,65,75,410213100,"2020-12-02","BHIT"
75,77,74,75,104356200,"2020-12-03","BHIT"
76,78,75,76,79370000,"2020-12-04","BHIT"
77,79,75,75,141958400,"2020-12-07","BHIT"
76,76,73,74,51733000,"2020-12-08","BHIT"
74,75,71,72,43514800,"2020-12-10","BHIT"
73,76,71,73,76090500,"2020-12-11","BHIT"
73,75,72,73,51961900,"2020-12-14","BHIT"
73,74,70,71,51285800,"2020-12-15","BHIT"
71,76,71,72,136562800,"2020-12-16","BHIT"
73,75,71,72,110013200,"2020-12-17","BHIT"
73,73,71,73,30042800,"2020-12-18","BHIT"
72,74,71,72,59476800,"2020-12-21","BHIT"
73,73,68,70,50637500,"2020-12-22","BHIT"
71,71,67,69,42696300,"2020-12-23","BHIT"
70,70,68,68,38780600,"2020-12-28","BHIT"
69,69,67,68,18611000,"2020-12-29","BHIT"
68,69,66,66,24394500,"2020-12-30","BHIT"
66,67,64,66,31676500,"2021-01-04","BHIT"
67,67,64,66,25276500,"2021-01-05","BHIT"
66,67,64,66,29073000,"2021-01-06","BHIT"
66,71,65,69,115449100,"2021-01-07","BHIT"
69,70,67,68,16242900,"2021-01-08","BHIT"
69,69,65,67,48385500,"2021-01-11","BHIT"
67,68,65,66,14345200,"2021-01-12","BHIT"
66,68,65,67,34439600,"2021-01-13","BHIT"
67,68,65,67,30834800,"2021-01-14","BHIT"
67,68,65,66,8795200,"2021-01-15","BHIT"
66,67,65,65,20343600,"2021-01-18","BHIT"
65,66,62,63,23274200,"2021-01-19","BHIT"
63,64,62,63,15136200,"2021-01-20","BHIT"
63,64,61,63,26772100,"2021-01-21","BHIT"
63,63,60,61,32444900,"2021-01-22","BHIT"
61,61,57,58,30374400,"2021-01-25","BHIT"
58,63,57,58,104263600,"2021-01-26","BHIT"
58,59,54,54,56541200,"2021-01-27","BHIT"
54,55,52,52,36697600,"2021-01-28","BHIT"
53,57,51,53,98608100,"2021-01-29","BHIT"
56,62,53,59,226952200,"2021-02-01","BHIT"
55,61,55,57,73056100,"2021-02-02","BHIT"
59,59,56,58,52813800,"2021-02-03","BHIT"
58,58,56,57,28054400,"2021-02-04","BHIT"
57,58,56,57,19475400,"2021-02-05","BHIT"
57,58,56,57,27495700,"2021-02-08","BHIT"
58,58,56,56,33734700,"2021-02-09","BHIT"
56,57,55,56,12647700,"2021-02-10","BHIT"
56,57,55,56,14621900,"2021-02-11","BHIT"
56,66,56,62,287700300,"2021-02-15","BHIT"
62,65,59,62,184361400,"2021-02-16","BHIT"
62,63,59,61,72214700,"2021-02-17","BHIT"
61,66,60,60,185501200,"2021-02-18","BHIT"
61,61,58,59,44820500,"2021-02-19","BHIT"
60,61,57,58,33891300,"2021-02-22","BHIT"
59,60,57,58,33385300,"2021-02-23","BHIT"
59,59,57,58,27918100,"2021-02-24","BHIT"
58,61,58,60,46697600,"2021-02-25","BHIT"
60,60,57,59,39376300,"2021-02-26","BHIT"
59,60,58,58,20863900,"2021-03-01","BHIT"
58,62,58,60,119187900,"2021-03-02","BHIT"
60,65,59,63,200954000,"2021-03-03","BHIT"
64,78,63,71,1198883600,"2021-03-04","BHIT"
71,73,67,67,191384200,"2021-03-05","BHIT"
67,69,63,63,154856600,"2021-03-08","BHIT"
63,64,60,61,66311200,"2021-03-09","BHIT"
61,66,61,62,160379300,"2021-03-10","BHIT"
62,65,62,63,82815500,"2021-03-12","BHIT"
63,64,60,61,63443200,"2021-03-15","BHIT"
61,64,58,59,165747700,"2021-03-16","BHIT"
60,62,58,58,144902200,"2021-03-17","BHIT"
58,60,57,58,118198000,"2021-03-18","BHIT"
58,60,57,59,100743400,"2021-03-19","BHIT"
59,60,56,57,75700300,"2021-03-22","BHIT"
59,59,55,56,75075400,"2021-03-23","BHIT"
56,57,55,55,80651900,"2021-03-24","BHIT"
55,56,54,56,50828900,"2021-03-25","BHIT"
56,57,55,55,57809900,"2021-03-26","BHIT"
55,57,54,55,64229600,"2021-03-29","BHIT"
55,56,53,54,54023000,"2021-03-30","BHIT"
54,55,52,53,39828900,"2021-03-31","BHIT"
53,54,53,54,22524900,"2021-04-01","BHIT"
54,59,53,55,117301000,"2021-04-05","BHIT"
55,56,54,54,50145200,"2021-04-06","BHIT"
54,57,54,56,115367600,"2021-04-07","BHIT"
56,57,55,55,38303000,"2021-04-08","BHIT"
55,57,55,56,65974100,"2021-04-09","BHIT"
56,57,54,55,46990100,"2021-04-12","BHIT"
55,56,54,54,13437600,"2021-04-13","BHIT"
54,56,54,55,52995200,"2021-04-14","BHIT"
55,56,54,55,13024500,"2021-04-15","BHIT"
55,55,54,55,12762900,"2021-04-16","BHIT"
55,56,54,55,35959900,"2021-04-19","BHIT"
55,55,54,55,7626100,"2021-04-20","BHIT"
53,55,53,54,31448000,"2021-04-21","BHIT"
54,55,53,53,37202500,"2021-04-22","BHIT"
53,54,53,53,36504800,"2021-04-23","BHIT"
53,55,52,53,69573400,"2021-04-26","BHIT"
53,54,53,53,18118200,"2021-04-27","BHIT"
53,54,52,53,23000700,"2021-04-28","BHIT"
53,55,53,55,67632800,"2021-04-29","BHIT"
55,55,53,54,25915300,"2021-04-30","BHIT"
54,55,53,53,44407400,"2021-05-03","BHIT"
53,54,52,53,70528000,"2021-05-04","BHIT"
53,54,53,53,40069200,"2021-05-05","BHIT"
53,54,52,53,45940200,"2021-05-06","BHIT"
54,54,52,52,35315000,"2021-05-07","BHIT"
52,53,52,53,44934800,"2021-05-10","BHIT"
53,53,52,52,17594600,"2021-05-11","BHIT"
52,53,50,51,81568400,"2021-05-17","BHIT"
51,52,50,51,24976000,"2021-05-18","BHIT"
51,52,50,52,35473700,"2021-05-19","BHIT"
52,54,51,51,103505400,"2021-05-20","BHIT"
52,53,51,52,57858600,"2021-05-21","BHIT"
52,54,51,51,134990400,"2021-05-24","BHIT"
52,53,51,53,49755600,"2021-05-25","BHIT"
53,67,53,62,1806476100,"2021-05-27","BHIT"
63,69,58,58,1801586200,"2021-05-28","BHIT"
55,59,55,57,323020800,"2021-05-31","BHIT"
58,60,56,59,189587300,"2021-06-02","BHIT"
59,64,58,61,443843400,"2021-06-03","BHIT"
61,64,60,61,264664100,"2021-06-04","BHIT"
62,82,61,82,2520804200,"2021-06-07","BHIT"
87,106,80,106,6046826000,"2021-06-08","BHIT"
110,143,107,143,6230176800,"2021-06-09","BHIT"
143,143,143,143,0,"2021-06-10","BHIT"
147,153,133,133,3450413400,"2021-06-11","BHIT"
130,143,124,124,1374125100,"2021-06-14","BHIT"
117,126,116,116,277895800,"2021-06-15","BHIT"
108,108,108,108,127932700,"2021-06-16","BHIT"
101,101,101,101,99531400,"2021-06-17","BHIT"
94,121,94,114,2670199900,"2021-06-18","BHIT"
114,114,107,108,1007325600,"2021-06-21","BHIT"
110,116,101,101,1061644800,"2021-06-22","BHIT"
101,102,94,94,481427900,"2021-06-23","BHIT"
88,96,88,88,1039870000,"2021-06-24","BHIT"
88,103,84,94,2228132000,"2021-06-25","BHIT"
94,94,88,88,524891900,"2021-06-28","BHIT"
89,91,82,84,376934000,"2021-06-29","BHIT"
84,92,83,85,704584800,"2021-06-30","BHIT"
85,87,82,84,233384200,"2021-07-01","BHIT"
84,89,82,85,904907200,"2021-07-02","BHIT"
89,90,85,86,499242100,"2021-07-05","BHIT"
89,97,85,96,1661350800,"2021-07-06","BHIT"
97,104,93,94,2017565300,"2021-07-07","BHIT"
94,97,91,92,703170700,"2021-07-08","BHIT"
92,93,86,87,496382200,"2021-07-09","BHIT"
88,91,85,85,303837600,"2021-07-12","BHIT"
85,91,80,81,1281869700,"2021-07-13","BHIT"
81,83,76,77,497470100,"2021-07-14","BHIT"
78,81,76,79,360589100,"2021-07-15","BHIT"
79,81,78,79,227035800,"2021-07-16","BHIT"
79,82,78,79,279233900,"2021-07-19","BHIT"
80,86,78,86,757136300,"2021-07-21","BHIT"
87,90,84,84,1226130900,"2021-07-22","BHIT"
85,86,82,82,326272400,"2021-07-23","BHIT"
82,86,82,84,266537000,"2021-07-26","BHIT"
85,86,83,83,225723500,"2021-07-27","BHIT"
83,95,82,91,2593157400,"2021-07-28","BHIT"
93,93,86,88,669477600,"2021-07-29","BHIT"
88,90,86,87,305246700,"2021-07-30","BHIT"
86,99,86,99,1341311800,"2021-08-02","BHIT"
101,107,98,104,2615609800,"2021-08-03","BHIT"
104,106,101,101,969068400,"2021-08-04","BHIT"
101,117,100,110,2426187800,"2021-08-05","BHIT"
110,122,108,112,3202290200,"2021-08-06","BHIT"
112,116,105,106,1214998000,"2021-08-09","BHIT"
105,107,99,101,724129500,"2021-08-10","BHIT"
102,106,95,98,771173000,"2021-08-12","BHIT"
99,101,98,98,355663300,"2021-08-13","BHIT"
99,100,92,92,499903600,"2021-08-16","BHIT"
92,96,88,93,671636900,"2021-08-18","BHIT"
93,95,88,90,329791600,"2021-08-19","BHIT"
91,96,89,95,486482900,"2021-08-20","BHIT"
96,101,95,98,590377900,"2021-08-23","BHIT"
99,104,96,101,668758400,"2021-08-24","BHIT"
102,104,98,100,550324100,"2021-08-25","BHIT"
100,102,95,96,279918500,"2021-08-26","BHIT"
96,98,94,95,224185600,"2021-08-27","BHIT"
95,97,93,95,193893500,"2021-08-30","BHIT"
96,110,96,110,2079346300,"2021-08-31","BHIT"
112,116,105,105,1997016500,"2021-09-01","BHIT"
107,108,99,101,857486900,"2021-09-02","BHIT"
101,102,97,97,539279800,"2021-09-03","BHIT"
97,104,97,98,714477500,"2021-09-06","BHIT"
99,99,95,96,326109200,"2021-09-07","BHIT"
96,97,91,92,463453500,"2021-09-08","BHIT"
92,94,90,93,230930800,"2021-09-09","BHIT"
93,95,92,94,218214800,"2021-09-10","BHIT"
94,95,92,93,123903600,"2021-09-13","BHIT"
94,94,92,92,115274600,"2021-09-14","BHIT"
92,94,91,92,109016100,"2021-09-15","BHIT"
92,94,92,93,110718000,"2021-09-16","BHIT"
94,95,92,95,149861100,"2021-09-17","BHIT"
99,99,92,92,155099700,"2021-09-20","BHIT"
92,93,90,92,86797200,"2021-09-21","BHIT"
92,92,90,91,81262500,"2021-09-22","BHIT"
91,92,87,88,249307400,"2021-09-23","BHIT"
89,89,84,84,247548300,"2021-09-24","BHIT"
84,85,80,81,279660100,"2021-09-27","BHIT"
81,86,80,81,349635100,"2021-09-28","BHIT"
81,86,78,85,428334000,"2021-09-29","BHIT"
86,87,82,82,240057900,"2021-09-30","BHIT"
82,83,80,81,157470100,"2021-10-01","BHIT"
82,85,81,83,189984100,"2021-10-04","BHIT"
83,83,79,80,159475500,"2021-10-05","BHIT"
80,82,79,79,164460000,"2021-10-06","BHIT"
80,83,80,81,180423300,"2021-10-07","BHIT"
81,84,81,83,158415200,"2021-10-08","BHIT"
83,84,80,80,132392300,"2021-10-11","BHIT"
80,81,78,79,145708200,"2021-10-12","BHIT"
79,79,74,74,402483500,"2021-10-13","BHIT"
74,74,69,69,543610500,"2021-10-14","BHIT"
69,70,66,69,341456200,"2021-10-15","BHIT"
68,76,68,72,799208400,"2021-10-18","BHIT"
72,74,69,70,321754900,"2021-10-19","BHIT"
71,71,66,67,306698900,"2021-10-21","BHIT"
67,68,65,66,145557800,"2021-10-22","BHIT"
66,68,64,66,197870800,"2021-10-25","BHIT"
66,67,62,63,355376000,"2021-10-26","BHIT"
63,64,60,61,307527100,"2021-10-27","BHIT"
61,62,59,60,196943300,"2021-10-28","BHIT"
60,65,60,63,657758000,"2021-10-29","BHIT"
64,64,60,61,234917100,"2021-11-01","BHIT"
61,62,60,60,160123400,"2021-11-02","BHIT"
60,63,59,61,193654600,"2021-11-03","BHIT"
61,63,61,63,186672800,"2021-11-04","BHIT"
63,63,61,62,120341000,"2021-11-05","BHIT"
62,65,61,63,369538100,"2021-11-08","BHIT"
63,64,61,62,168779300,"2021-11-09","BHIT"
62,63,61,62,128633700,"2021-11-10","BHIT"
62,63,61,61,121210300,"2021-11-11","BHIT"
61,62,61,61,65623200,"2021-11-12","BHIT"
62,62,60,61,162042600,"2021-11-15","BHIT"
61,62,59,59,180239500,"2021-11-16","BHIT"
59,61,59,60,125380100,"2021-11-17","BHIT"
60,61,59,60,93314000,"2021-11-18","BHIT"
60,60,58,58,197298200,"2021-11-19","BHIT"
59,59,57,57,173896500,"2021-11-22","BHIT"
58,58,56,57,78087300,"2021-11-23","BHIT"
57,58,55,55,173433700,"2021-11-24","BHIT"
55,59,55,57,264117000,"2021-11-25","BHIT"
57,59,55,55,151233500,"2021-11-26","BHIT"
55,57,54,55,147452800,"2021-11-29","BHIT"
55,56,54,54,83944400,"2021-11-30","BHIT"
54,56,53,54,121731000,"2021-12-01","BHIT"
55,58,54,56,301962300,"2021-12-02","BHIT"
56,61,56,59,628023000,"2021-12-03","BHIT"
60,61,57,57,243993100,"2021-12-06","BHIT"
57,58,56,57,181596500,"2021-12-07","BHIT"
57,58,55,56,175292400,"2021-12-08","BHIT"
56,64,55,64,1365346100,"2021-12-09","BHIT"
66,66,60,60,774175700,"2021-12-10","BHIT"
60,64,60,61,471361900,"2021-12-13","BHIT"
61,62,58,60,208047100,"2021-12-14","BHIT"
60,61,58,59,130510900,"2021-12-15","BHIT"
60,61,57,58,189758800,"2021-12-16","BHIT"
58,59,57,58,78383300,"2021-12-17","BHIT"
58,59,56,58,133055100,"2021-12-20","BHIT"
58,58,56,57,145406000,"2021-12-21","BHIT"
57,59,56,57,80914300,"2021-12-22","BHIT"
57,58,56,57,47685400,"2021-12-23","BHIT"
57,58,56,57,77640800,"2021-12-24","BHIT"
57,58,56,57,79850800,"2021-12-27","BHIT"
57,58,56,57,66732400,"2021-12-28","BHIT"
57,60,56,57,320038500,"2021-12-29","BHIT"
57,58,56,56,127967200,"2021-12-30","BHIT"
57,58,56,56,67874700,"2022-01-03","BHIT"
57,58,56,57,84073900,"2022-01-04","BHIT"
57,58,56,56,73488000,"2022-01-05","BHIT"
57,57,55,56,129361100,"2022-01-06","BHIT"
56,56,55,56,60189300,"2022-01-07","BHIT"
56,57,55,56,73961400,"2022-01-10","BHIT"
56,56,54,54,167215800,"2022-01-11","BHIT"
54,55,53,54,136796900,"2022-01-12","BHIT"
54,55,53,55,134897600,"2022-01-13","BHIT"
55,55,54,54,46140300,"2022-01-14","BHIT"
54,55,53,54,39762600,"2022-01-17","BHIT"
54,54,53,53,70644300,"2022-01-18","BHIT"
52,55,52,55,65377600,"2022-01-19","BHIT"
55,56,54,54,92915300,"2022-01-20","BHIT"
54,55,54,54,55074900,"2022-01-21","BHIT"
54,60,54,57,678692700,"2022-01-24","BHIT"
58,58,54,55,197074400,"2022-01-25","BHIT"
55,63,55,58,1932207700,"2022-01-26","BHIT"
58,59,55,56,252079200,"2022-01-27","BHIT"
56,59,55,57,296347600,"2022-01-28","BHIT"
57,60,57,59,370636700,"2022-01-31","BHIT"
59,67,59,64,1560429300,"2022-02-02","BHIT"
65,68,60,61,721304300,"2022-02-03","BHIT"
61,61,59,61,362596600,"2022-02-04","BHIT"
61,65,60,65,835016900,"2022-02-07","BHIT"
66,69,64,65,1415689400,"2022-02-08","BHIT"
66,68,64,66,601904100,"2022-02-09","BHIT"
67,76,65,69,3539942100,"2022-02-10","BHIT"
69,71,66,67,874001500,"2022-02-11","BHIT"
67,68,63,63,385280200,"2022-02-14","BHIT"
62,65,60,63,806478000,"2022-02-15","BHIT"
64,65,62,62,264397900,"2022-02-16","BHIT"
62,64,62,63,431644200,"2022-02-17","BHIT"
63,68,62,66,1480514500,"2022-02-18","BHIT"
67,69,66,66,721653900,"2022-02-21","BHIT"
67,68,62,64,548322200,"2022-02-22","BHIT"
64,64,61,61,347605200,"2022-02-23","BHIT"
62,63,57,58,643061800,"2022-02-24","BHIT"
58,61,58,59,339563000,"2022-02-25","BHIT"
59,60,58,58,150399400,"2022-03-01","BHIT"
58,59,56,56,244260200,"2022-03-02","BHIT"
56,57,55,55,275198700,"2022-03-04","BHIT"
55,60,54,58,514343300,"2022-03-07","BHIT"
57,58,55,56,229946000,"2022-03-08","BHIT"
56,58,55,56,168950200,"2022-03-09","BHIT"
56,57,55,55,108992100,"2022-03-10","BHIT"
55,58,55,56,178450300,"2022-03-11","BHIT"
56,59,56,56,335451300,"2022-03-14","BHIT"
56,57,55,55,164961500,"2022-03-15","BHIT"
55,57,55,56,97914100,"2022-03-16","BHIT"
56,56,55,56,72158400,"2022-03-17","BHIT"
56,58,55,57,211151800,"2022-03-18","BHIT"
57,67,56,61,2819374900,"2022-03-21","BHIT"
62,66,61,61,973659200,"2022-03-22","BHIT"
61,63,60,61,403750200,"2022-03-23","BHIT"
62,62,57,58,662889400,"2022-03-24","BHIT"
58,60,58,60,142532500,"2022-03-25","BHIT"
60,60,58,59,144043800,"2022-03-28","BHIT"
58,60,58,59,129626300,"2022-03-29","BHIT"
58,60,58,59,137626900,"2022-03-30","BHIT"
59,60,58,58,199913800,"2022-03-31","BHIT"
58,59,58,58,125132000,"2022-04-01","BHIT"
58,60,58,58,215855900,"2022-04-04","BHIT"
58,59,58,58,115492300,"2022-04-05","BHIT"
58,59,57,58,161753700,"2022-04-06","BHIT"
58,58,57,57,115563100,"2022-04-07","BHIT"
58,59,57,57,243760100,"2022-04-08","BHIT"
57,63,57,60,1107043100,"2022-04-11","BHIT"
60,62,58,58,477314600,"2022-04-12","BHIT"
58,60,57,58,260439200,"2022-04-13","BHIT"
59,59,57,57,193916400,"2022-04-14","BHIT"
57,59,57,58,144420200,"2022-04-18","BHIT"
59,59,57,58,171397400,"2022-04-19","BHIT"
58,59,57,57,191647500,"2022-04-20","BHIT"
57,58,57,57,125618400,"2022-04-21","BHIT"
57,58,56,56,270724400,"2022-04-22","BHIT"
56,57,55,55,217760500,"2022-04-25","BHIT"
55,56,55,55,144172200,"2022-04-26","BHIT"
55,57,54,55,225390500,"2022-04-27","BHIT"
55,56,55,55,112763000,"2022-04-28","BHIT"
55,56,54,54,224933100,"2022-05-09","BHIT"
53,55,53,55,145347400,"2022-05-10","BHIT"
55,56,54,54,160788100,"2022-05-11","BHIT"
55,55,53,53,148509500,"2022-05-12","BHIT"
53,54,53,53,96164200,"2022-05-13","BHIT"
54,55,53,54,199384000,"2022-05-17","BHIT"
54,55,53,54,115589500,"2022-05-18","BHIT"
53,54,53,54,62014400,"2022-05-19","BHIT"
54,54,53,54,92251400,"2022-05-20","BHIT"
54,54,53,53,59439500,"2022-05-23","BHIT"
54,54,53,53,80780900,"2022-05-24","BHIT"
53,56,53,56,322573200,"2022-05-25","BHIT"
56,57,54,55,362756800,"2022-05-27","BHIT"
55,56,54,56,207111000,"2022-05-30","BHIT"
56,56,55,56,69122600,"2022-05-31","BHIT"
56,56,54,55,220747000,"2022-06-02","BHIT"
55,56,54,55,103878600,"2022-06-03","BHIT"
55,56,54,55,97800600,"2022-06-06","BHIT"
55,63,54,60,1877966800,"2022-06-07","BHIT"
60,66,60,63,1727417000,"2022-06-08","BHIT"
73,73,61,68,1569017700,"2022-06-09","BHIT"
70,74,64,64,870711600,"2022-06-10","BHIT"
61,62,60,60,204143000,"2022-06-13","BHIT"
57,62,56,59,727705200,"2022-06-14","BHIT"
60,60,57,57,470307100,"2022-06-15","BHIT"
58,60,57,58,285241500,"2022-06-16","BHIT"
58,59,55,56,708678400,"2022-06-17","BHIT"
58,60,56,60,666488800,"2022-06-20","BHIT"
62,62,59,60,553464500,"2022-06-21","BHIT"
58,61,58,59,503261400,"2022-06-22","BHIT"
59,63,58,60,787590700,"2022-06-23","BHIT"
60,61,59,60,174682100,"2022-06-24","BHIT"
60,62,60,61,225610500,"2022-06-27","BHIT"
61,61,59,60,286259900,"2022-06-28","BHIT"
60,61,59,60,262514900,"2022-06-29","BHIT"
60,61,59,59,224015800,"2022-06-30","BHIT"
59,61,58,58,369275600,"2022-07-01","BHIT"
59,59,56,57,313442500,"2022-07-04","BHIT"
57,59,57,59,135708500,"2022-07-05","BHIT"
59,59,57,57,119770700,"2022-07-06","BHIT"
57,58,57,57,73670300,"2022-07-07","BHIT"
57,58,56,57,168763100,"2022-07-08","BHIT"
57,61,57,61,484468300,"2022-07-11","BHIT"
61,61,58,59,230372300,"2022-07-12","BHIT"
59,59,57,57,128786100,"2022-07-13","BHIT"
57,59,57,59,120441100,"2022-07-14","BHIT"
59,59,57,58,84842900,"2022-07-15","BHIT"
58,58,57,57,106194000,"2022-07-18","BHIT"
57,58,57,57,49730200,"2022-07-19","BHIT"
58,59,57,59,196759500,"2022-07-20","BHIT"
59,59,58,58,34987800,"2022-07-21","BHIT"
58,59,58,58,54398900,"2022-07-22","BHIT"
58,59,57,58,136961100,"2022-07-25","BHIT"
58,59,57,58,180478100,"2022-07-26","BHIT"
58,59,58,59,198025900,"2022-07-27","BHIT"
59,65,58,63,1691828100,"2022-07-28","BHIT"
63,71,61,68,2647084300,"2022-07-29","BHIT"
70,72,64,65,1319974800,"2022-08-01","BHIT"
65,69,64,68,1150078900,"2022-08-02","BHIT"
68,69,65,65,533518900,"2022-08-03","BHIT"
65,68,65,66,398520800,"2022-08-04","BHIT"
66,67,64,65,261739100,"2022-08-05","BHIT"
65,67,65,66,271026000,"2022-08-08","BHIT"
66,68,65,66,219705000,"2022-08-09","BHIT"
66,67,65,65,122002200,"2022-08-10","BHIT"
66,67,65,66,168705400,"2022-08-11","BHIT"
66,66,64,66,299530000,"2022-08-12","BHIT"
66,67,65,66,190612000,"2022-08-15","BHIT"
66,67,65,66,98825400,"2022-08-16","BHIT"
66,70,65,70,823201100,"2022-08-18","BHIT"
71,71,67,69,480072800,"2022-08-19","BHIT"
69,69,65,66,657610500,"2022-08-22","BHIT"
66,68,65,66,245705700,"2022-08-23","BHIT"
66,69,66,67,335753600,"2022-08-24","BHIT"
67,69,67,68,303600600,"2022-08-25","BHIT"
68,69,67,67,181017500,"2022-08-26","BHIT"
67,68,65,67,165642800,"2022-08-29","BHIT"
66,74,66,72,1207082300,"2022-08-30","BHIT"
75,75,70,71,539982000,"2022-08-31","BHIT"
70,75,68,71,1080551200,"2022-09-01","BHIT"
72,73,70,71,454730200,"2022-09-02","BHIT"
72,80,71,80,1732637900,"2022-09-05","BHIT"
81,83,76,77,1382763300,"2022-09-06","BHIT"
77,82,76,82,998673900,"2022-09-07","BHIT"
82,85,80,82,906033500,"2022-09-08","BHIT"
83,83,78,81,832784400,"2022-09-09","BHIT"
81,83,79,79,337658000,"2022-09-12","BHIT"
79,81,78,79,357008800,"2022-09-13","BHIT"
79,80,76,76,492739500,"2022-09-14","BHIT"
77,78,71,71,914634800,"2022-09-15","BHIT"
71,72,68,69,449953500,"2022-09-16","BHIT"
70,70,68,70,181499400,"2022-09-19","BHIT"
70,71,67,68,238698400,"2022-09-20","BHIT"
68,71,67,67,238870700,"2022-09-21","BHIT"
67,70,66,70,211035900,"2022-09-22","BHIT"
70,71,68,69,134400000,"2022-09-23","BHIT"
69,69,65,66,326699500,"2022-09-26","BHIT"
66,67,65,66,167470500,"2022-09-27","BHIT"
66,67,64,64,197585500,"2022-09-28","BHIT"
64,65,60,60,291999400,"2022-09-29","BHIT"
60,64,58,63,320158800,"2022-09-30","BHIT"
64,70,62,70,800462700,"2022-10-03","BHIT"
70,72,66,66,663335600,"2022-10-04","BHIT"
67,69,66,67,285752100,"2022-10-05","BHIT"
67,68,66,66,92460800,"2022-10-06","BHIT"
66,66,64,65,278316500,"2022-10-07","BHIT"
65,66,64,65,162434400,"2022-10-10","BHIT"
65,65,63,63,170488900,"2022-10-11","BHIT"
63,64,61,63,175572600,"2022-10-12","BHIT"
63,66,62,63,277866800,"2022-10-13","BHIT"
63,66,63,63,174948400,"2022-10-14","BHIT"
63,63,60,61,246962500,"2022-10-17","BHIT"
61,64,60,63,304859500,"2022-10-18","BHIT"
63,64,62,62,208075300,"2022-10-19","BHIT"
62,63,61,62,116975300,"2022-10-20","BHIT"
62,63,61,61,94131500,"2022-10-21","BHIT"
61,67,61,64,439545000,"2022-10-24","BHIT"
64,65,63,64,133403300,"2022-10-25","BHIT"
64,65,64,64,71949900,"2022-10-26","BHIT"
64,66,64,65,175951100,"2022-10-27","BHIT"
65,66,64,64,119356200,"2022-10-28","BHIT"
65,65,61,61,291687400,"2022-10-31","BHIT"
62,62,60,61,214475100,"2022-11-01","BHIT"
61,62,60,61,111332500,"2022-11-02","BHIT"
59,63,59,62,224931300,"2022-11-03","BHIT"
63,63,61,61,59310500,"2022-11-04","BHIT"
62,62,60,60,149125600,"2022-11-07","BHIT"
60,62,60,62,94177300,"2022-11-08","BHIT"
61,64,61,63,162073000,"2022-11-09","BHIT"
63,63,61,62,92459000,"2022-11-10","BHIT"
62,64,61,61,143076100,"2022-11-11","BHIT"
61,62,60,60,89725200,"2022-11-14","BHIT"
60,62,60,61,100687900,"2022-11-15","BHIT"
61,62,60,61,57164700,"2022-11-16","BHIT"
61,62,60,61,54442100,"2022-11-17","BHIT"
61,62,60,60,105695200,"2022-11-18","BHIT"
61,62,60,61,61975900,"2022-11-21","BHIT"
61,62,60,61,62170300,"2022-11-22","BHIT"
61,62,60,60,76901100,"2022-11-23","BHIT"
61,62,60,60,84399400,"2022-11-24","BHIT"
61,62,60,61,72826200,"2022-11-25","BHIT"
60,62,60,61,37385900,"2022-11-28","BHIT"
61,62,60,61,70510100,"2022-11-29","BHIT"
61,62,60,61,47312500,"2022-11-30","BHIT"
61,62,60,60,141565700,"2022-12-01","BHIT"
61,61,59,59,135969700,"2022-12-02","BHIT"
60,60,58,58,180785500,"2022-12-05","BHIT"
58,59,57,57,99498400,"2022-12-06","BHIT"
57,63,56,62,510003500,"2022-12-07","BHIT"
63,64,60,61,138094400,"2022-12-08","BHIT"
61,62,60,60,94788100,"2022-12-09","BHIT"
60,61,59,59,79482300,"2022-12-12","BHIT"
60,60,57,58,329982800,"2022-12-13","BHIT"
59,59,58,58,83688700,"2022-12-14","BHIT"
58,59,58,58,39053200,"2022-12-15","BHIT"
58,62,57,58,125333500,"2022-12-16","BHIT"
58,58,57,58,48101600,"2022-12-19","BHIT"
58,58,57,57,32827400,"2022-12-20","BHIT"
65,65,57,58,60492900,"2022-12-21","BHIT"
58,59,57,57,76940200,"2022-12-22","BHIT"
57,59,57,58,34158500,"2022-12-23","BHIT"
58,61,57,60,134124300,"2022-12-26","BHIT"
59,61,59,60,63100800,"2022-12-27","BHIT"
60,60,57,58,143533400,"2022-12-28","BHIT"
58,59,57,58,29512700,"2022-12-29","BHIT"
58,59,57,57,59346400,"2022-12-30","BHIT"
57,59,57,58,46346800,"2023-01-02","BHIT"
58,60,57,60,65321600,"2023-01-03","BHIT"
60,60,58,58,88506500,"2023-01-04","BHIT"
58,59,57,57,99874700,"2023-01-05","BHIT"
58,58,57,57,24160600,"2023-01-06","BHIT"
58,58,56,56,81367600,"2023-01-09","BHIT"
56,57,56,56,47421800,"2023-01-10","BHIT"
57,57,56,56,24490500,"2023-01-11","BHIT"
56,58,56,57,94333100,"2023-01-12","BHIT"
57,57,56,57,50940700,"2023-01-13","BHIT"
57,58,56,57,26371300,"2023-01-16","BHIT"
57,58,57,58,34020000,"2023-01-17","BHIT"
58,58,57,57,58172400,"2023-01-18","BHIT"
57,58,56,57,58407900,"2023-01-19","BHIT"
57,58,57,57,21759800,"2023-01-20","BHIT"
57,58,57,57,34770600,"2023-01-24","BHIT"
57,59,57,57,83801600,"2023-01-25","BHIT"
58,59,57,58,57056100,"2023-01-26","BHIT"
58,59,58,59,52606800,"2023-01-27","BHIT"
59,60,58,58,62830600,"2023-01-30","BHIT"
59,59,58,59,34143000,"2023-01-31","BHIT"
59,59,58,58,46410200,"2023-02-01","BHIT"
58,60,58,60,114004800,"2023-02-02","BHIT"
60,61,59,59,33878800,"2023-02-03","BHIT"
59,60,58,58,32724600,"2023-02-06","BHIT"
59,59,58,59,50719400,"2023-02-07","BHIT"
59,62,58,60,266969800,"2023-02-08","BHIT"
60,62,59,59,121935200,"2023-02-09","BHIT"
68,68,58,59,88392600,"2023-02-10","BHIT"
58,60,58,58,51590200,"2023-02-13","BHIT"
58,59,58,58,43711400,"2023-02-14","BHIT"
58,59,57,58,100528500,"2023-02-15","BHIT"
58,59,57,58,93730800,"2023-02-16","BHIT"
58,58,57,57,37863300,"2023-02-17","BHIT"
57,58,56,57,180059300,"2023-02-20","BHIT"
57,58,56,57,61719500,"2023-02-21","BHIT"
57,58,56,56,41285200,"2023-02-22","BHIT"
56,58,56,56,23366600,"2023-02-23","BHIT"
57,58,56,56,82754200,"2023-02-24","BHIT"
56,57,56,57,36033900,"2023-02-27","BHIT"
57,59,56,57,168317800,"2023-02-28","BHIT"
57,57,56,56,31145300,"2023-03-01","BHIT"
56,57,56,57,21289600,"2023-03-02","BHIT"
56,57,56,56,64071400,"2023-03-03","BHIT"
56,57,56,56,61183400,"2023-03-06","BHIT"
56,57,55,55,69028400,"2023-03-07","BHIT"
55,56,54,55,90037300,"2023-03-08","BHIT"
55,56,55,55,36222800,"2023-03-09","BHIT"
55,56,54,55,73062800,"2023-03-10","BHIT"
55,56,54,55,34758800,"2023-03-13","BHIT"
56,56,54,54,61613700,"2023-03-14","BHIT"
55,55,54,54,21599400,"2023-03-15","BHIT"
54,55,52,52,250015300,"2023-03-16","BHIT"
53,54,52,54,59632000,"2023-03-17","BHIT"
54,54,53,53,27949600,"2023-03-20","BHIT"
53,54,53,53,45187000,"2023-03-21","BHIT"
54,54,53,54,16855100,"2023-03-24","BHIT"
53,55,53,54,52446700,"2023-03-27","BHIT"
54,54,52,54,58982200,"2023-03-28","BHIT"
54,56,53,54,106283800,"2023-03-29","BHIT"
54,55,53,54,49579600,"2023-03-30","BHIT"
54,55,53,55,39486200,"2023-03-31","BHIT"
55,55,53,54,43044400,"2023-04-03","BHIT"
55,55,53,54,25615800,"2023-04-04","BHIT"
54,55,53,53,82767100,"2023-04-05","BHIT"
53,54,53,53,37017400,"2023-04-06","BHIT"
53,54,53,53,18508000,"2023-04-10","BHIT"
54,54,53,53,29478800,"2023-04-11","BHIT"
54,54,52,53,68063200,"2023-04-12","BHIT"
53,54,52,54,39970300,"2023-04-13","BHIT"
54,54,53,53,66588500,"2023-04-14","BHIT"
53,54,52,52,59049300,"2023-04-17","BHIT"
53,53,52,53,86231000,"2023-04-18","BHIT"
53,53,51,52,105579300,"2023-04-26","BHIT"
53,53,52,52,50092400,"2023-04-27","BHIT"
53,53,52,52,61314400,"2023-04-28","BHIT"
52,53,52,52,33031100,"2023-05-02","BHIT"
53,53,51,52,58915800,"2023-05-03","BHIT"
52,54,52,53,46750300,"2023-05-04","BHIT"
53,54,52,53,43303600,"2023-05-05","BHIT"
52,53,52,53,25304500,"2023-05-08","BHIT"
53,53,52,52,32304200,"2023-05-09","BHIT"
52,53,52,52,49003200,"2023-05-10","BHIT"
52,53,52,52,17760400,"2023-05-11","BHIT"
53,54,52,53,100230400,"2023-05-12","BHIT"
53,54,52,52,56614500,"2023-05-15","BHIT"
53,55,52,54,118145000,"2023-05-16","BHIT"
53,55,53,53,60027900,"2023-05-17","BHIT"
54,56,53,55,129148800,"2023-05-19","BHIT"
55,56,54,54,118515600,"2023-05-22","BHIT"
55,56,54,55,62098200,"2023-05-23","BHIT"
55,56,54,56,0,"2023-05-24","BHIT"
56,57,54,55,97345400,"2023-05-25","BHIT"
55,56,54,56,54479300,"2023-05-26","BHIT"
56,56,54,54,57895200,"2023-05-29","BHIT"
54,55,53,53,124738900,"2023-05-30","BHIT"
53,54,53,53,90555400,"2023-05-31","BHIT"
53,54,53,54,35838200,"2023-06-05","BHIT"
54,55,53,54,107533000,"2023-06-06","BHIT"
54,55,54,55,20092900,"2023-06-07","BHIT"
55,55,54,55,79922200,"2023-06-08","BHIT"
55,56,54,55,63589900,"2023-06-09","BHIT"
55,56,54,55,76736800,"2023-06-12","BHIT"
55,57,54,56,145376900,"2023-06-13","BHIT"
56,56,55,56,52872600,"2023-06-14","BHIT"
56,56,54,55,59365400,"2023-06-15","BHIT"
55,56,54,56,29752500,"2023-06-16","BHIT"
56,56,55,55,87044500,"2023-06-19","BHIT"
55,56,54,54,27573600,"2023-06-20","BHIT"
54,55,53,54,78732100,"2023-06-21","BHIT"
64,64,53,54,68322800,"2023-06-22","BHIT"
55,55,54,54,38231500,"2023-06-23","BHIT"
54,55,53,54,28732800,"2023-06-26","BHIT"
54,54,53,53,95462800,"2023-06-27","BHIT"
53,54,52,53,70826400,"2023-07-03","BHIT"
54,54,53,54,26412900,"2023-07-04","BHIT"
54,54,53,53,49193600,"2023-07-05","BHIT"
53,56,53,56,178183600,"2023-07-06","BHIT"
56,56,55,55,48531300,"2023-07-07","BHIT"
55,56,54,55,36217000,"2023-07-10","BHIT"
55,56,54,55,62981000,"2023-07-11","BHIT"
55,56,54,56,62437900,"2023-07-12","BHIT"
56,56,54,55,63435700,"2023-07-13","BHIT"
55,55,54,55,26643500,"2023-07-14","BHIT"
55,56,54,55,58737600,"2023-07-17","BHIT"
55,55,54,55,19948300,"2023-07-18","BHIT"
55,55,54,55,62929200,"2023-07-20","BHIT"
55,55,54,54,32696000,"2023-07-21","BHIT"
54,55,54,54,19136900,"2023-07-24","BHIT"
55,55,54,55,11067800,"2023-07-25","BHIT"
55,55,54,54,30910000,"2023-07-26","BHIT"
54,55,53,54,65984200,"2023-07-27","BHIT"
54,54,53,53,31278500,"2023-07-28","BHIT"
53,54,53,53,20924900,"2023-07-31","BHIT"
53,54,52,52,213706700,"2023-08-01","BHIT"
53,54,52,53,56721700,"2023-08-02","BHIT"
53,54,52,52,46853600,"2023-08-03","BHIT"
52,54,52,53,14253300,"2023-08-04","BHIT"
53,54,52,53,55674900,"2023-08-07","BHIT"
53,53,52,53,17952900,"2023-08-08","BHIT"
53,53,52,52,202034100,"2023-08-09","BHIT"
52,53,51,53,80051400,"2023-08-10","BHIT"
52,53,51,52,50355300,"2023-08-11","BHIT"
52,53,51,52,35148500,"2023-08-14","BHIT"
52,53,51,52,175656600,"2023-08-15","BHIT"
52,53,51,52,70407300,"2023-08-16","BHIT"
52,53,52,52,24343100,"2023-08-18","BHIT"
52,53,51,52,37621600,"2023-08-21","BHIT"
52,52,51,52,13973800,"2023-08-22","BHIT"
51,53,51,52,47090700,"2023-08-23","BHIT"
52,53,51,52,16823000,"2023-08-24","BHIT"
52,52,51,51,59913000,"2023-08-25","BHIT"
51,52,51,52,50843900,"2023-08-28","BHIT"
52,53,51,52,238940300,"2023-08-29","BHIT"
52,53,51,52,51774500,"2023-08-30","BHIT"
52,52,51,51,29982800,"2023-08-31","BHIT"
52,52,51,52,45906500,"2023-09-01","BHIT"
52,53,51,52,38682200,"2023-09-04","BHIT"
52,52,51,51,25643800,"2023-09-05","BHIT"
52,52,51,51,24541400,"2023-09-06","BHIT"
51,52,51,52,35903400,"2023-09-07","BHIT"
51,52,51,51,22736100,"2023-09-08","BHIT"
52,52,50,52,286504800,"2023-09-11","BHIT"
51,52,50,51,136559600,"2023-09-12","BHIT"
51,51,50,51,48846700,"2023-09-13","BHIT"
51,51,50,50,23414800,"2023-09-14","BHIT"
51,51,50,50,23361500,"2023-09-15","BHIT"
50,51,50,50,27998800,"2023-09-18","BHIT"
51,51,50,50,77966500,"2023-09-19","BHIT"
50,51,50,50,130897800,"2023-09-20","BHIT"
50,51,50,50,42828900,"2023-09-21","BHIT"
50,51,50,50,19859100,"2023-09-22","BHIT"
51,51,50,50,19384600,"2023-09-25","BHIT"
51,51,50,50,29805900,"2023-09-26","BHIT"
51,51,50,50,31388600,"2023-09-27","BHIT"
51,51,50,51,41144600,"2023-09-29","BHIT"
51,51,50,51,26499400,"2023-10-02","BHIT"
51,51,50,50,42588600,"2023-10-03","BHIT"
50,51,50,50,320470600,"2023-10-04","BHIT"
50,50,50,50,44824200,"2023-10-05","BHIT"
50,50,50,50,22707300,"2023-10-06","BHIT"
50,50,50,50,22242900,"2023-10-09","BHIT"
50,50,50,50,11409200,"2023-10-10","BHIT"
50,50,50,50,13370200,"2023-10-11","BHIT"
50,52,50,51,323757000,"2023-10-12","BHIT"
51,51,50,50,124196700,"2023-10-13","BHIT"
50,50,50,50,22763300,"2023-10-16","BHIT"
50,50,50,50,12542000,"2023-10-17","BHIT"
50,50,50,50,9040600,"2023-10-18","BHIT"
50,50,50,50,1765100,"2023-10-19","BHIT"
50,50,50,50,6106000,"2023-10-20","BHIT"
50,50,50,50,2744400,"2023-10-23","BHIT"
50,50,50,50,2203800,"2023-10-24","BHIT"
50,50,50,50,3237400,"2023-10-25","BHIT"
50,50,50,50,15690200,"2023-10-26","BHIT"
50,50,50,50,1948600,"2023-10-27","BHIT"
50,50,50,50,659000,"2023-10-30","BHIT"
50,50,50,50,3158100,"2023-10-31","BHIT"
50,50,50,50,2529400,"2023-11-01","BHIT"
50,50,50,50,319300,"2023-11-02","BHIT"
50,50,50,50,500700,"2023-11-03","BHIT"
50,50,50,50,1079300,"2023-11-06","BHIT"
50,50,50,50,438800,"2023-11-07","BHIT"
50,50,50,50,311000,"2023-11-08","BHIT"
50,50,50,50,331300,"2023-11-09","BHIT"
50,50,50,50,839200,"2023-11-10","BHIT"
50,50,50,50,391200,"2023-11-13","BHIT"
50,50,50,50,170900,"2023-11-14","BHIT"
50,50,50,50,666500,"2023-11-15","BHIT"
50,50,50,50,604800,"2023-11-16","BHIT"
50,50,50,50,1188900,"2023-11-17","BHIT"
50,50,50,50,558800,"2023-11-20","BHIT"
50,50,50,50,1175700,"2023-11-21","BHIT"
50,50,50,50,660600,"2023-11-22","BHIT"
50,50,50,50,682200,"2023-11-23","BHIT"
50,50,50,50,850600,"2023-11-24","BHIT"
50,50,50,50,939300,"2023-11-27","BHIT"
50,50,50,50,3704900,"2023-11-28","BHIT"
50,50,50,50,2500800,"2023-11-29","BHIT"
50,50,50,50,992200,"2023-11-30","BHIT"
50,50,50,50,1181500,"2023-12-01","BHIT"
50,50,50,50,3177400,"2023-12-04","BHIT"
50,50,50,50,933300,"2023-12-05","BHIT"
50,50,50,50,640300,"2023-12-06","BHIT"
50,50,50,50,145600,"2023-12-07","BHIT"
50,50,50,50,556900,"2023-12-08","BHIT"
50,50,50,50,283100,"2023-12-11","BHIT"
50,50,50,50,622400,"2023-12-12","BHIT"
50,50,50,50,5e+05,"2023-12-13","BHIT"
50,50,50,50,1089100,"2023-12-14","BHIT"
50,50,50,50,317600,"2023-12-15","BHIT"
50,50,50,50,156100,"2023-12-18","BHIT"
50,50,50,50,242200,"2023-12-19","BHIT"
50,50,50,50,398800,"2023-12-20","BHIT"
50,50,50,50,327900,"2023-12-21","BHIT"
50,50,50,50,3201000,"2023-12-22","BHIT"
50,50,50,50,552900,"2023-12-27","BHIT"
50,50,50,50,3556600,"2023-12-28","BHIT"
50,50,50,50,1408800,"2023-12-29","BHIT"
50,50,50,50,1109400,"2024-01-02","BHIT"
50,50,50,50,440000,"2024-01-03","BHIT"
50,50,50,50,1251100,"2024-01-04","BHIT"
50,50,50,50,229600,"2024-01-05","BHIT"
50,50,50,50,301400,"2024-01-08","BHIT"
50,50,50,50,342200,"2024-01-09","BHIT"
50,50,50,50,265900,"2024-01-10","BHIT"
50,50,50,50,1749600,"2024-01-11","BHIT"
50,50,50,50,202400,"2024-01-12","BHIT"
50,50,50,50,1414400,"2024-01-15","BHIT"
50,50,50,50,5353200,"2024-01-16","BHIT"
50,50,50,50,1243400,"2024-01-17","BHIT"
50,50,50,50,131800,"2024-01-18","BHIT"
50,50,50,50,541900,"2024-01-19","BHIT"
50,50,50,50,128900,"2024-01-22","BHIT"
50,50,50,50,36000,"2024-01-23","BHIT"
50,50,50,50,393800,"2024-01-24","BHIT"
50,50,50,50,47500,"2024-01-25","BHIT"
50,50,50,50,383900,"2024-01-26","BHIT"
50,50,50,50,8944800,"2024-01-29","BHIT"
50,50,50,50,5385100,"2024-01-30","BHIT"
50,50,50,50,145300,"2024-01-31","BHIT"
50,50,50,50,202800,"2024-02-01","BHIT"
50,50,50,50,96900,"2024-02-02","BHIT"
50,50,50,50,82100,"2024-02-05","BHIT"
50,50,50,50,233900,"2024-02-06","BHIT"
50,50,50,50,1209700,"2024-02-07","BHIT"
50,50,50,50,275500,"2024-02-12","BHIT"
50,50,50,50,307500,"2024-02-13","BHIT"
50,50,50,50,2287800,"2024-02-15","BHIT"
50,50,50,50,229300,"2024-02-16","BHIT"
50,50,50,50,176800,"2024-02-19","BHIT"
50,50,50,50,96000,"2024-02-20","BHIT"
50,50,50,50,126900,"2024-02-21","BHIT"
50,50,50,50,22400,"2024-02-22","BHIT"
50,50,50,50,51600,"2024-02-23","BHIT"
50,50,50,50,122300,"2024-02-26","BHIT"
50,50,50,50,3251500,"2024-02-27","BHIT"
50,50,50,50,123100,"2024-02-28","BHIT"
50,50,50,50,1717100,"2024-02-29","BHIT"
50,50,50,50,63400,"2024-03-01","BHIT"
50,50,50,50,3320400,"2024-03-04","BHIT"
50,50,50,50,936900,"2024-03-05","BHIT"
50,50,50,50,5038500,"2024-03-06","BHIT"
50,50,50,50,61300,"2024-03-07","BHIT"
50,50,50,50,17100,"2024-03-08","BHIT"
50,50,50,50,339500,"2024-03-13","BHIT"
50,50,50,50,314800,"2024-03-14","BHIT"
50,50,50,50,56100,"2024-03-15","BHIT"
50,50,50,50,120500,"2024-03-18","BHIT"
50,50,50,50,208800,"2024-03-19","BHIT"
50,50,50,50,131600,"2024-03-20","BHIT"
50,50,50,50,73000,"2024-03-21","BHIT"
50,50,50,50,25500,"2024-03-22","BHIT"
50,50,50,50,204400,"2024-03-25","BHIT"
50,50,50,50,91300,"2024-03-26","BHIT"
50,50,50,50,310400,"2024-03-27","BHIT"
50,50,50,50,42700,"2024-03-28","BHIT"
50,50,50,50,72500,"2024-04-01","BHIT"
50,50,50,50,264400,"2024-04-02","BHIT"
50,50,50,50,113000,"2024-04-03","BHIT"
50,50,50,50,79700,"2024-04-04","BHIT"
50,50,50,50,47600,"2024-04-05","BHIT"
50,50,50,50,115500,"2024-04-16","BHIT"
50,50,50,50,65400,"2024-04-17","BHIT"
50,50,50,50,30400,"2024-04-18","BHIT"
50,50,50,50,87400,"2024-04-19","BHIT"
50,50,50,50,29900,"2024-04-22","BHIT"
50,50,50,50,27200,"2024-04-23","BHIT"
50,50,50,50,70800,"2024-04-24","BHIT"
50,50,50,50,133100,"2024-04-25","BHIT"
50,50,50,50,114800,"2024-04-26","BHIT"
50,50,50,50,61000,"2024-04-29","BHIT"
50,50,50,50,60200,"2024-04-30","BHIT"
50,50,50,50,120900,"2024-05-02","BHIT"
50,50,50,50,85000,"2024-05-03","BHIT"
50,50,50,50,50300,"2024-05-06","BHIT"
50,50,50,50,63100,"2024-05-07","BHIT"
50,50,50,50,48100,"2024-05-08","BHIT"
50,50,50,50,24300,"2024-05-13","BHIT"
50,50,50,50,21700,"2024-05-14","BHIT"
50,50,50,50,17400,"2024-05-15","BHIT"
50,50,50,50,4304900,"2024-05-16","BHIT"
50,50,50,50,132900,"2024-05-17","BHIT"
50,50,50,50,115600,"2024-05-20","BHIT"
50,50,50,50,224200,"2024-05-21","BHIT"
50,50,50,50,2208300,"2024-05-22","BHIT"
50,50,50,50,52800,"2024-05-27","BHIT"
50,50,50,50,134900,"2024-05-28","BHIT"
50,50,50,50,187500,"2024-05-29","BHIT"
50,50,50,50,46200,"2024-05-30","BHIT"
45,45,45,45,846400,"2024-05-31","BHIT"
41,41,41,41,1707300,"2024-06-03","BHIT"
37,37,37,37,7887300,"2024-06-04","BHIT"
34,34,34,34,4510900,"2024-06-05","BHIT"
31,31,31,31,9337200,"2024-06-06","BHIT"
28,28,28,28,14343700,"2024-06-07","BHIT"
26,26,26,26,12389200,"2024-06-10","BHIT"
24,24,24,24,13392600,"2024-06-11","BHIT"
22,22,22,22,27315500,"2024-06-12","BHIT"
20,20,20,20,37280700,"2024-06-13","BHIT"
21,22,21,22,532250600,"2024-06-14","BHIT"
23,24,23,24,168224600,"2024-06-19","BHIT"
26,26,26,26,81077000,"2024-06-20","BHIT"
28,28,28,28,15184500,"2024-06-21","BHIT"
30,30,30,30,14330900,"2024-06-24","BHIT"
33,33,33,33,37421600,"2024-06-25","BHIT"
30,30,30,30,150311100,"2024-06-26","BHIT"
27,30,27,29,200776500,"2024-06-27","BHIT"
30,31,29,31,29526300,"2024-06-28","BHIT"
29,32,29,32,26642000,"2024-07-01","BHIT"
32,35,29,35,94455300,"2024-07-02","BHIT"
35,37,35,37,26476700,"2024-07-03","BHIT"
37,38,37,38,14395500,"2024-07-04","BHIT"
39,41,39,41,60140400,"2024-07-05","BHIT"
42,45,42,45,81290400,"2024-07-08","BHIT"
45,49,45,49,73932000,"2024-07-09","BHIT"
50,51,49,51,130864600,"2024-07-10","BHIT"
52,52,51,51,142525600,"2024-07-11","BHIT"
47,50,46,50,87440700,"2024-07-12","BHIT"
49,50,49,50,62824200,"2024-07-15","BHIT"
49,50,49,50,75430900,"2024-07-16","BHIT"
50,50,49,49,36295300,"2024-07-17","BHIT"
49,49,47,47,24046100,"2024-07-18","BHIT"
45,45,44,44,60604400,"2024-07-19","BHIT"
44,48,43,48,52136600,"2024-07-22","BHIT"
49,49,46,46,12535500,"2024-07-23","BHIT"
46,48,46,48,15506500,"2024-07-24","BHIT"
48,48,46,46,23929700,"2024-07-25","BHIT"
45,47,45,46,40533200,"2024-07-26","BHIT"
46,47,45,45,20905900,"2024-07-29","BHIT"
45,45,45,45,14823100,"2024-07-30","BHIT"
45,45,45,45,11138700,"2024-07-31","BHIT"
45,45,45,45,14301400,"2024-08-01","BHIT"
44,45,44,45,21942300,"2024-08-02","BHIT"
44,44,41,41,46295200,"2024-08-05","BHIT"
39,41,39,40,27743100,"2024-08-06","BHIT"
41,44,41,44,41519400,"2024-08-07","BHIT"
42,44,42,42,26500600,"2024-08-08","BHIT"
43,46,43,46,24336800,"2024-08-09","BHIT"
47,48,47,48,49060500,"2024-08-12","BHIT"
48,48,46,46,29562700,"2024-08-13","BHIT"
46,46,44,44,37708600,"2024-08-14","BHIT"
44,44,42,42,31354400,"2024-08-15","BHIT"
43,44,43,43,10484400,"2024-08-16","BHIT"
43,45,43,45,68808600,"2024-08-19","BHIT"
45,48,45,48,78018100,"2024-08-20","BHIT"
49,50,49,50,59472700,"2024-08-21","BHIT"
49,49,46,46,39275100,"2024-08-22","BHIT"
48,49,48,48,20287700,"2024-08-23","BHIT"
47,47,46,47,22717000,"2024-08-26","BHIT"
47,47,47,47,12671900,"2024-08-27","BHIT"
48,48,47,47,12823900,"2024-08-28","BHIT"
47,47,47,47,17952500,"2024-08-29","BHIT"
47,47,46,46,30221500,"2024-08-30","BHIT"
46,46,45,45,30868000,"2024-09-02","BHIT"
45,45,44,45,10450300,"2024-09-03","BHIT"
46,47,46,47,36340600,"2024-09-04","BHIT"
47,48,47,47,21018700,"2024-09-05","BHIT"
47,47,46,46,4113600,"2024-09-06","BHIT"
46,46,45,45,7495300,"2024-09-09","BHIT"
45,46,45,46,3883600,"2024-09-10","BHIT"
46,46,45,45,11146600,"2024-09-11","BHIT"
45,45,45,45,14417600,"2024-09-12","BHIT"
45,45,44,45,4950800,"2024-09-13","BHIT"
45,45,45,45,12060700,"2024-09-17","BHIT"
44,45,44,45,65470300,"2024-09-18","BHIT"
44,46,44,46,11459600,"2024-09-19","BHIT"
45,45,45,45,22450700,"2024-09-20","BHIT"
45,45,44,44,14466300,"2024-09-23","BHIT"
43,44,43,44,11827000,"2024-09-24","BHIT"
43,44,43,44,8938700,"2024-09-25","BHIT"
44,45,44,45,15409900,"2024-09-26","BHIT"
45,45,45,45,12611400,"2024-09-27","BHIT"
45,45,43,43,11206700,"2024-09-30","BHIT"
43,43,42,42,7939500,"2024-10-01","BHIT"
42,43,42,43,13294700,"2024-10-02","BHIT"
42,43,42,43,6482600,"2024-10-03","BHIT"
42,42,42,42,23068600,"2024-10-04","BHIT"
40,41,40,41,43068000,"2024-10-07","BHIT"
41,41,40,40,5884100,"2024-10-08","BHIT"
41,41,40,40,12199800,"2024-10-09","BHIT"
40,41,40,40,4726900,"2024-10-10","BHIT"
40,41,40,41,8585600,"2024-10-11","BHIT"
41,42,41,42,13866600,"2024-10-14","BHIT"
42,43,42,43,11199000,"2024-10-15","BHIT"
43,43,43,43,10340800,"2024-10-16","BHIT"
43,43,42,42,3416700,"2024-10-17","BHIT"
42,42,42,42,6022200,"2024-10-18","BHIT"
42,42,42,42,5111700,"2024-10-21","BHIT"
42,42,42,42,12369800,"2024-10-22","BHIT"
42,43,42,42,10886900,"2024-10-23","BHIT"
42,43,42,42,22376800,"2024-10-24","BHIT"
41,41,41,41,5914600,"2024-10-25","BHIT"
41,42,41,42,14854200,"2024-10-28","BHIT"
42,42,41,41,6892900,"2024-10-29","BHIT"
41,41,41,41,9878600,"2024-10-30","BHIT"
41,42,41,42,6015300,"2024-10-31","BHIT"
42,42,41,41,10670400,"2024-11-01","BHIT"