"Open","High","Low","Close","Volume","Date","Emiten"
157.860702514648,157.860702514648,110.502487182617,157.860702514648,854550,"2011-04-11","SRAJ"
213.111938476562,213.111938476562,197.325881958008,213.111938476562,213479,"2011-04-12","SRAJ"
213.111938476562,264.416687011719,213.111938476562,213.111938476562,5869098,"2011-04-13","SRAJ"
236.791046142578,256.523651123047,177.593292236328,236.791046142578,2547182,"2011-04-14","SRAJ"
236.791046142578,256.523651123047,224.95149230957,236.791046142578,1074364,"2011-04-15","SRAJ"
244.68408203125,252.577117919922,236.791046142578,244.68408203125,625234,"2011-04-18","SRAJ"
240.737564086914,248.630599975586,224.95149230957,240.737564086914,643605,"2011-04-19","SRAJ"
244.68408203125,248.630599975586,236.791046142578,244.68408203125,147598,"2011-04-20","SRAJ"
244.68408203125,244.68408203125,232.844528198242,244.68408203125,316734,"2011-04-21","SRAJ"
244.68408203125,244.68408203125,224.95149230957,244.68408203125,286961,"2011-04-25","SRAJ"
248.630599975586,248.630599975586,232.844528198242,248.630599975586,412388,"2011-04-26","SRAJ"
248.630599975586,252.577117919922,236.791046142578,248.630599975586,224248,"2011-04-27","SRAJ"
248.630599975586,248.630599975586,236.791046142578,248.630599975586,76649,"2011-04-28","SRAJ"
240.737564086914,248.630599975586,236.791046142578,240.737564086914,88052,"2011-04-29","SRAJ"
252.577117919922,260.470153808594,248.630599975586,252.577117919922,172937,"2011-05-02","SRAJ"
276.256225585938,280.202728271484,248.630599975586,276.256225585938,994547,"2011-05-03","SRAJ"
299.935333251953,307.828369140625,272.309722900391,299.935333251953,5471912,"2011-05-04","SRAJ"
299.935333251953,311.774871826172,280.202728271484,299.935333251953,3057125,"2011-05-05","SRAJ"
292.042297363281,303.8818359375,280.202728271484,292.042297363281,227415,"2011-05-06","SRAJ"
307.828369140625,315.721405029297,292.042297363281,307.828369140625,3574037,"2011-05-09","SRAJ"
311.774871826172,319.667907714844,311.774871826172,311.774871826172,3889505,"2011-05-10","SRAJ"
311.774871826172,323.614440917969,311.774871826172,311.774871826172,920431,"2011-05-11","SRAJ"
327.560943603516,335.453979492188,319.667907714844,327.560943603516,3143277,"2011-05-12","SRAJ"
335.453979492188,347.293548583984,331.507476806641,335.453979492188,11993485,"2011-05-13","SRAJ"
335.453979492188,343.347015380859,331.507476806641,335.453979492188,174204,"2011-05-16","SRAJ"
335.453979492188,343.347015380859,327.560943603516,335.453979492188,2193706,"2011-05-18","SRAJ"
347.293548583984,347.293548583984,339.400512695312,347.293548583984,815909,"2011-05-19","SRAJ"
374.919158935547,378.865692138672,343.347015380859,374.919158935547,7220923,"2011-05-20","SRAJ"
370.97265625,374.919158935547,367.026123046875,370.97265625,404787,"2011-05-23","SRAJ"
378.865692138672,386.758728027344,370.97265625,378.865692138672,5411733,"2011-05-24","SRAJ"
374.919158935547,382.812194824219,367.026123046875,374.919158935547,554286,"2011-05-25","SRAJ"
370.97265625,378.865692138672,367.026123046875,370.97265625,3362458,"2011-05-26","SRAJ"
370.97265625,374.919158935547,363.079620361328,370.97265625,2306463,"2011-05-27","SRAJ"
363.079620361328,374.919158935547,363.079620361328,363.079620361328,2330535,"2011-05-30","SRAJ"
359.133087158203,367.026123046875,359.133087158203,359.133087158203,913463,"2011-05-31","SRAJ"
363.079620361328,367.026123046875,355.186584472656,363.079620361328,542883,"2011-06-01","SRAJ"
351.240051269531,367.026123046875,351.240051269531,351.240051269531,108323,"2011-06-03","SRAJ"
343.347015380859,355.186584472656,343.347015380859,343.347015380859,849483,"2011-06-06","SRAJ"
335.453979492188,343.347015380859,335.453979492188,335.453979492188,236284,"2011-06-07","SRAJ"
343.347015380859,351.240051269531,335.453979492188,343.347015380859,69681,"2011-06-08","SRAJ"
335.453979492188,351.240051269531,335.453979492188,335.453979492188,4073211,"2011-06-09","SRAJ"
335.453979492188,343.347015380859,335.453979492188,335.453979492188,217913,"2011-06-10","SRAJ"
331.507476806641,331.507476806641,327.560943603516,331.507476806641,188774,"2011-06-13","SRAJ"
327.560943603516,339.400512695312,327.560943603516,327.560943603516,2840478,"2011-06-14","SRAJ"
319.667907714844,327.560943603516,319.667907714844,319.667907714844,3327617,"2011-06-15","SRAJ"
311.774871826172,319.667907714844,311.774871826172,311.774871826172,486504,"2011-06-16","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,119092,"2011-06-17","SRAJ"
311.774871826172,315.721405029297,311.774871826172,311.774871826172,91853,"2011-06-20","SRAJ"
307.828369140625,315.721405029297,307.828369140625,307.828369140625,134929,"2011-06-21","SRAJ"
315.721405029297,315.721405029297,303.8818359375,315.721405029297,213479,"2011-06-22","SRAJ"
311.774871826172,315.721405029297,311.774871826172,311.774871826172,55745,"2011-06-23","SRAJ"
327.560943603516,339.400512695312,311.774871826172,327.560943603516,368046,"2011-06-24","SRAJ"
327.560943603516,335.453979492188,323.614440917969,327.560943603516,202076,"2011-06-27","SRAJ"
307.828369140625,331.507476806641,307.828369140625,307.828369140625,36741,"2011-06-28","SRAJ"
315.721405029297,323.614440917969,307.828369140625,315.721405029297,19004,"2011-06-30","SRAJ"
319.667907714844,319.667907714844,319.667907714844,319.667907714844,3167,"2011-07-01","SRAJ"
319.667907714844,319.667907714844,319.667907714844,319.667907714844,0,"2011-07-04","SRAJ"
311.774871826172,311.774871826172,307.828369140625,311.774871826172,72849,"2011-07-05","SRAJ"
311.774871826172,319.667907714844,311.774871826172,311.774871826172,3167,"2011-07-06","SRAJ"
311.774871826172,319.667907714844,311.774871826172,311.774871826172,26605,"2011-07-07","SRAJ"
311.774871826172,319.667907714844,311.774871826172,311.774871826172,39275,"2011-07-08","SRAJ"
315.721405029297,315.721405029297,311.774871826172,315.721405029297,25338,"2011-07-11","SRAJ"
307.828369140625,311.774871826172,307.828369140625,307.828369140625,79183,"2011-07-12","SRAJ"
307.828369140625,311.774871826172,307.828369140625,307.828369140625,77916,"2011-07-13","SRAJ"
315.721405029297,315.721405029297,311.774871826172,315.721405029297,70948,"2011-07-14","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,69681,"2011-07-15","SRAJ"
311.774871826172,311.774871826172,307.828369140625,311.774871826172,67781,"2011-07-18","SRAJ"
311.774871826172,315.721405029297,307.828369140625,311.774871826172,197642,"2011-07-19","SRAJ"
303.8818359375,311.774871826172,299.935333251953,303.8818359375,373113,"2011-07-20","SRAJ"
315.721405029297,315.721405029297,307.828369140625,315.721405029297,15836,"2011-07-21","SRAJ"
307.828369140625,311.774871826172,307.828369140625,307.828369140625,146965,"2011-07-22","SRAJ"
311.774871826172,311.774871826172,307.828369140625,311.774871826172,64613,"2011-07-25","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,64613,"2011-07-26","SRAJ"
315.721405029297,327.560943603516,307.828369140625,315.721405029297,4458994,"2011-07-27","SRAJ"
315.721405029297,319.667907714844,315.721405029297,315.721405029297,44342,"2011-07-28","SRAJ"
315.721405029297,315.721405029297,315.721405029297,315.721405029297,240718,"2011-07-29","SRAJ"
315.721405029297,315.721405029297,315.721405029297,315.721405029297,234383,"2011-08-01","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,126693,"2011-08-02","SRAJ"
303.8818359375,303.8818359375,303.8818359375,303.8818359375,178638,"2011-08-03","SRAJ"
303.8818359375,307.828369140625,303.8818359375,303.8818359375,101355,"2011-08-04","SRAJ"
299.935333251953,299.935333251953,292.042297363281,299.935333251953,190674,"2011-08-05","SRAJ"
292.042297363281,292.042297363281,292.042297363281,292.042297363281,132395,"2011-08-08","SRAJ"
288.095764160156,288.095764160156,280.202728271484,288.095764160156,127960,"2011-08-09","SRAJ"
288.095764160156,288.095764160156,288.095764160156,288.095764160156,127960,"2011-08-10","SRAJ"
288.095764160156,288.095764160156,276.256225585938,288.095764160156,53844,"2011-08-11","SRAJ"
288.095764160156,288.095764160156,288.095764160156,288.095764160156,53844,"2011-08-12","SRAJ"
288.095764160156,288.095764160156,288.095764160156,288.095764160156,53844,"2011-08-15","SRAJ"
288.095764160156,288.095764160156,288.095764160156,288.095764160156,0,"2011-08-16","SRAJ"
280.202728271484,280.202728271484,280.202728271484,280.202728271484,9502,"2011-08-18","SRAJ"
268.363189697266,276.256225585938,268.363189697266,268.363189697266,440261,"2011-08-19","SRAJ"
260.470153808594,260.470153808594,260.470153808594,260.470153808594,2533,"2011-08-22","SRAJ"
260.470153808594,260.470153808594,260.470153808594,260.470153808594,22171,"2011-08-23","SRAJ"
260.470153808594,260.470153808594,260.470153808594,260.470153808594,22171,"2011-08-24","SRAJ"
260.470153808594,260.470153808594,260.470153808594,260.470153808594,22171,"2011-08-25","SRAJ"
292.042297363281,292.042297363281,292.042297363281,292.042297363281,27872,"2011-08-26","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,633,"2011-09-05","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,633,"2011-09-06","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,633,"2011-09-07","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,633,"2011-09-08","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,633,"2011-09-09","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,633,"2011-09-12","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,633,"2011-09-13","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,633,"2011-09-14","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,633,"2011-09-15","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,633,"2011-09-16","SRAJ"
292.042297363281,292.042297363281,276.256225585938,292.042297363281,34840,"2011-09-19","SRAJ"
276.256225585938,276.256225585938,276.256225585938,276.256225585938,38641,"2011-09-20","SRAJ"
276.256225585938,276.256225585938,276.256225585938,276.256225585938,10768,"2011-09-21","SRAJ"
276.256225585938,276.256225585938,276.256225585938,276.256225585938,71582,"2011-09-22","SRAJ"
276.256225585938,276.256225585938,276.256225585938,276.256225585938,71582,"2011-09-23","SRAJ"
272.309722900391,276.256225585938,272.309722900391,272.309722900391,601796,"2011-09-26","SRAJ"
323.614440917969,323.614440917969,268.363189697266,323.614440917969,32306,"2011-09-27","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,6334,"2011-09-28","SRAJ"
327.560943603516,339.400512695312,327.560943603516,327.560943603516,95653,"2011-09-29","SRAJ"
327.560943603516,327.560943603516,327.560943603516,327.560943603516,95653,"2011-09-30","SRAJ"
327.560943603516,327.560943603516,327.560943603516,327.560943603516,95653,"2011-10-03","SRAJ"
327.560943603516,327.560943603516,327.560943603516,327.560943603516,98187,"2011-10-04","SRAJ"
327.560943603516,327.560943603516,327.560943603516,327.560943603516,98187,"2011-10-05","SRAJ"
327.560943603516,327.560943603516,327.560943603516,327.560943603516,98187,"2011-10-06","SRAJ"
327.560943603516,327.560943603516,327.560943603516,327.560943603516,98187,"2011-10-07","SRAJ"
327.560943603516,327.560943603516,327.560943603516,327.560943603516,98187,"2011-10-10","SRAJ"
327.560943603516,327.560943603516,327.560943603516,327.560943603516,98187,"2011-10-11","SRAJ"
327.560943603516,327.560943603516,327.560943603516,327.560943603516,98187,"2011-10-12","SRAJ"
327.560943603516,327.560943603516,327.560943603516,327.560943603516,98187,"2011-10-13","SRAJ"
327.560943603516,327.560943603516,327.560943603516,327.560943603516,98187,"2011-10-14","SRAJ"
367.026123046875,367.026123046875,367.026123046875,367.026123046875,633,"2011-10-17","SRAJ"
367.026123046875,367.026123046875,367.026123046875,367.026123046875,633,"2011-10-18","SRAJ"
367.026123046875,367.026123046875,367.026123046875,367.026123046875,633,"2011-10-19","SRAJ"
367.026123046875,367.026123046875,367.026123046875,367.026123046875,633,"2011-10-20","SRAJ"
367.026123046875,367.026123046875,367.026123046875,367.026123046875,633,"2011-10-21","SRAJ"
367.026123046875,367.026123046875,367.026123046875,367.026123046875,633,"2011-10-24","SRAJ"
367.026123046875,367.026123046875,367.026123046875,367.026123046875,633,"2011-10-25","SRAJ"
367.026123046875,367.026123046875,367.026123046875,367.026123046875,633,"2011-10-26","SRAJ"
284.149261474609,284.149261474609,276.256225585938,284.149261474609,34207,"2011-10-27","SRAJ"
284.149261474609,284.149261474609,284.149261474609,284.149261474609,34207,"2011-10-28","SRAJ"
284.149261474609,284.149261474609,284.149261474609,284.149261474609,34207,"2011-10-31","SRAJ"
284.149261474609,284.149261474609,284.149261474609,284.149261474609,34207,"2011-11-01","SRAJ"
284.149261474609,284.149261474609,284.149261474609,284.149261474609,34207,"2011-11-02","SRAJ"
284.149261474609,284.149261474609,284.149261474609,284.149261474609,34207,"2011-11-03","SRAJ"
276.256225585938,276.256225585938,276.256225585938,276.256225585938,31673,"2011-11-04","SRAJ"
276.256225585938,276.256225585938,276.256225585938,276.256225585938,31673,"2011-11-07","SRAJ"
343.347015380859,343.347015380859,327.560943603516,343.347015380859,10768,"2011-11-08","SRAJ"
359.133087158203,359.133087158203,359.133087158203,359.133087158203,633,"2011-11-09","SRAJ"
410.437835693359,410.437835693359,339.400512695312,410.437835693359,4825773,"2011-11-10","SRAJ"
457.796020507812,457.796020507812,374.919158935547,457.796020507812,286328,"2011-11-11","SRAJ"
449.902984619141,481.475128173828,386.758728027344,449.902984619141,1498156,"2011-11-14","SRAJ"
449.902984619141,449.902984619141,449.902984619141,449.902984619141,1498156,"2011-11-15","SRAJ"
442.009948730469,449.902984619141,410.437835693359,442.009948730469,3522092,"2011-11-16","SRAJ"
402.544799804688,465.689056396484,402.544799804688,402.544799804688,6109817,"2011-11-17","SRAJ"
434.116912841797,442.009948730469,394.651763916016,434.116912841797,3443542,"2011-11-18","SRAJ"
394.651763916016,402.544799804688,394.651763916016,394.651763916016,30406,"2011-11-21","SRAJ"
386.758728027344,426.223876953125,386.758728027344,386.758728027344,53844,"2011-11-22","SRAJ"
386.758728027344,426.223876953125,386.758728027344,386.758728027344,974910,"2011-11-23","SRAJ"
394.651763916016,402.544799804688,386.758728027344,394.651763916016,868487,"2011-11-24","SRAJ"
390.705230712891,394.651763916016,390.705230712891,390.705230712891,63346,"2011-11-25","SRAJ"
386.758728027344,434.116912841797,386.758728027344,386.758728027344,2739123,"2011-11-28","SRAJ"
382.812194824219,402.544799804688,378.865692138672,382.812194824219,956539,"2011-11-29","SRAJ"
386.758728027344,390.705230712891,386.758728027344,386.758728027344,599895,"2011-11-30","SRAJ"
386.758728027344,386.758728027344,386.758728027344,386.758728027344,0,"2011-12-01","SRAJ"
378.865692138672,386.758728027344,378.865692138672,378.865692138672,56378,"2011-12-02","SRAJ"
378.865692138672,386.758728027344,378.865692138672,378.865692138672,65880,"2011-12-05","SRAJ"
343.347015380859,390.705230712891,339.400512695312,343.347015380859,700617,"2011-12-06","SRAJ"
335.453979492188,363.079620361328,335.453979492188,335.453979492188,391484,"2011-12-07","SRAJ"
331.507476806641,351.240051269531,323.614440917969,331.507476806641,1033822,"2011-12-08","SRAJ"
315.721405029297,331.507476806641,315.721405029297,315.721405029297,1303047,"2011-12-09","SRAJ"
307.828369140625,323.614440917969,303.8818359375,307.828369140625,38641,"2011-12-12","SRAJ"
335.453979492188,351.240051269531,315.721405029297,335.453979492188,216013,"2011-12-13","SRAJ"
327.560943603516,335.453979492188,327.560943603516,327.560943603516,67147,"2011-12-14","SRAJ"
319.667907714844,323.614440917969,319.667907714844,319.667907714844,57645,"2011-12-15","SRAJ"
347.293548583984,347.293548583984,347.293548583984,347.293548583984,633,"2011-12-16","SRAJ"
323.614440917969,331.507476806641,323.614440917969,323.614440917969,99454,"2011-12-19","SRAJ"
327.560943603516,327.560943603516,315.721405029297,327.560943603516,34207,"2011-12-20","SRAJ"
315.721405029297,347.293548583984,315.721405029297,315.721405029297,32306,"2011-12-21","SRAJ"
307.828369140625,315.721405029297,307.828369140625,307.828369140625,40542,"2011-12-22","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,26605,"2011-12-23","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,26605,"2011-12-27","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,26605,"2011-12-28","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,67147,"2011-12-29","SRAJ"
319.667907714844,327.560943603516,315.721405029297,319.667907714844,8868,"2011-12-30","SRAJ"
319.667907714844,319.667907714844,319.667907714844,319.667907714844,8868,"2012-01-02","SRAJ"
319.667907714844,319.667907714844,319.667907714844,319.667907714844,8868,"2012-01-03","SRAJ"
351.240051269531,359.133087158203,327.560943603516,351.240051269531,6334,"2012-01-04","SRAJ"
319.667907714844,323.614440917969,311.774871826172,319.667907714844,18370,"2012-01-05","SRAJ"
323.614440917969,323.614440917969,319.667907714844,323.614440917969,1900,"2012-01-06","SRAJ"
315.721405029297,315.721405029297,315.721405029297,315.721405029297,1266,"2012-01-09","SRAJ"
315.721405029297,315.721405029297,315.721405029297,315.721405029297,1266,"2012-01-10","SRAJ"
315.721405029297,315.721405029297,315.721405029297,315.721405029297,1266,"2012-01-11","SRAJ"
315.721405029297,315.721405029297,315.721405029297,315.721405029297,1266,"2012-01-12","SRAJ"
315.721405029297,315.721405029297,315.721405029297,315.721405029297,0,"2012-01-13","SRAJ"
315.721405029297,315.721405029297,315.721405029297,315.721405029297,1266,"2012-01-16","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,22171,"2012-01-17","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,22171,"2012-01-18","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,22171,"2012-01-19","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,13936,"2012-01-20","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,1266,"2012-01-24","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,1266,"2012-01-25","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,1266,"2012-01-26","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,1266,"2012-01-27","SRAJ"
359.133087158203,378.865692138672,335.453979492188,359.133087158203,1920047,"2012-01-30","SRAJ"
331.507476806641,347.293548583984,331.507476806641,331.507476806641,215379,"2012-01-31","SRAJ"
331.507476806641,351.240051269531,331.507476806641,331.507476806641,2240582,"2012-02-01","SRAJ"
335.453979492188,347.293548583984,331.507476806641,335.453979492188,203977,"2012-02-02","SRAJ"
343.347015380859,343.347015380859,335.453979492188,343.347015380859,104522,"2012-02-03","SRAJ"
331.507476806641,355.186584472656,331.507476806641,331.507476806641,1320151,"2012-02-06","SRAJ"
343.347015380859,343.347015380859,343.347015380859,343.347015380859,633,"2012-02-07","SRAJ"
351.240051269531,351.240051269531,335.453979492188,351.240051269531,34207,"2012-02-08","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,34207,"2012-02-09","SRAJ"
351.240051269531,355.186584472656,347.293548583984,351.240051269531,2787900,"2012-02-10","SRAJ"
335.453979492188,367.026123046875,335.453979492188,335.453979492188,6273885,"2012-02-13","SRAJ"
339.400512695312,359.133087158203,335.453979492188,339.400512695312,7284903,"2012-02-14","SRAJ"
343.347015380859,351.240051269531,335.453979492188,343.347015380859,2739757,"2012-02-15","SRAJ"
335.453979492188,343.347015380859,335.453979492188,335.453979492188,1903577,"2012-02-16","SRAJ"
367.026123046875,367.026123046875,335.453979492188,367.026123046875,1607113,"2012-02-17","SRAJ"
343.347015380859,363.079620361328,343.347015380859,343.347015380859,1250469,"2012-02-20","SRAJ"
343.347015380859,343.347015380859,343.347015380859,343.347015380859,1250469,"2012-02-21","SRAJ"
347.293548583984,351.240051269531,339.400512695312,347.293548583984,790570,"2012-02-22","SRAJ"
335.453979492188,359.133087158203,335.453979492188,335.453979492188,3516391,"2012-02-23","SRAJ"
335.453979492188,347.293548583984,335.453979492188,335.453979492188,1426574,"2012-02-24","SRAJ"
335.453979492188,347.293548583984,335.453979492188,335.453979492188,1595077,"2012-02-27","SRAJ"
335.453979492188,335.453979492188,335.453979492188,335.453979492188,88685,"2012-02-28","SRAJ"
347.293548583984,347.293548583984,335.453979492188,347.293548583984,1477251,"2012-02-29","SRAJ"
347.293548583984,347.293548583984,335.453979492188,347.293548583984,1609646,"2012-03-01","SRAJ"
355.186584472656,355.186584472656,339.400512695312,355.186584472656,1482953,"2012-03-02","SRAJ"
343.347015380859,367.026123046875,343.347015380859,343.347015380859,4282256,"2012-03-05","SRAJ"
339.400512695312,339.400512695312,339.400512695312,339.400512695312,2254519,"2012-03-06","SRAJ"
339.400512695312,339.400512695312,331.507476806641,339.400512695312,342073,"2012-03-07","SRAJ"
335.453979492188,335.453979492188,335.453979492188,335.453979492188,126693,"2012-03-08","SRAJ"
339.400512695312,339.400512695312,331.507476806641,339.400512695312,2,"2012-03-09","SRAJ"
343.347015380859,363.079620361328,339.400512695312,343.347015380859,3699464,"2012-03-12","SRAJ"
335.453979492188,343.347015380859,335.453979492188,335.453979492188,905228,"2012-03-13","SRAJ"
339.400512695312,339.400512695312,335.453979492188,339.400512695312,10135,"2012-03-14","SRAJ"
347.293548583984,347.293548583984,347.293548583984,347.293548583984,633,"2012-03-15","SRAJ"
339.400512695312,339.400512695312,339.400512695312,339.400512695312,633,"2012-03-16","SRAJ"
347.293548583984,402.544799804688,343.347015380859,347.293548583984,11693220,"2012-03-19","SRAJ"
367.026123046875,374.919158935547,339.400512695312,367.026123046875,4213841,"2012-03-20","SRAJ"
457.796020507812,457.796020507812,370.97265625,457.796020507812,15302098,"2012-03-21","SRAJ"
410.437835693359,473.582092285156,402.544799804688,410.437835693359,6944096,"2012-03-22","SRAJ"
394.651763916016,402.544799804688,394.651763916016,394.651763916016,505508,"2012-03-26","SRAJ"
426.223876953125,426.223876953125,390.705230712891,426.223876953125,63980,"2012-03-27","SRAJ"
390.705230712891,442.009948730469,390.705230712891,390.705230712891,259089,"2012-03-28","SRAJ"
390.705230712891,402.544799804688,390.705230712891,390.705230712891,578991,"2012-03-29","SRAJ"
473.582092285156,481.475128173828,390.705230712891,473.582092285156,1006583,"2012-03-30","SRAJ"
434.116912841797,473.582092285156,434.116912841797,434.116912841797,10135,"2012-04-02","SRAJ"
434.116912841797,434.116912841797,434.116912841797,434.116912841797,0,"2012-04-03","SRAJ"
465.689056396484,473.582092285156,434.116912841797,465.689056396484,991380,"2012-04-04","SRAJ"
410.437835693359,434.116912841797,394.651763916016,410.437835693359,17737,"2012-04-05","SRAJ"
410.437835693359,410.437835693359,410.437835693359,410.437835693359,6334,"2012-04-09","SRAJ"
457.796020507812,457.796020507812,457.796020507812,457.796020507812,633,"2012-04-10","SRAJ"
457.796020507812,457.796020507812,457.796020507812,457.796020507812,44342,"2012-04-11","SRAJ"
449.902984619141,465.689056396484,390.705230712891,449.902984619141,769032,"2012-04-12","SRAJ"
449.902984619141,449.902984619141,449.902984619141,449.902984619141,769032,"2012-04-13","SRAJ"
449.902984619141,449.902984619141,449.902984619141,449.902984619141,769032,"2012-04-16","SRAJ"
390.705230712891,449.902984619141,390.705230712891,390.705230712891,1642587,"2012-04-17","SRAJ"
367.026123046875,394.651763916016,367.026123046875,367.026123046875,401619,"2012-04-18","SRAJ"
359.133087158203,370.97265625,351.240051269531,359.133087158203,122259,"2012-04-19","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,6334,"2012-04-20","SRAJ"
347.293548583984,347.293548583984,339.400512695312,347.293548583984,1266,"2012-04-23","SRAJ"
363.079620361328,363.079620361328,355.186584472656,363.079620361328,6968,"2012-04-24","SRAJ"
363.079620361328,378.865692138672,363.079620361328,363.079620361328,4434,"2012-04-25","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,4434,"2012-04-26","SRAJ"
339.400512695312,347.293548583984,331.507476806641,339.400512695312,32306,"2012-04-27","SRAJ"
418.330871582031,418.330871582031,355.186584472656,418.330871582031,250854,"2012-04-30","SRAJ"
363.079620361328,394.651763916016,363.079620361328,363.079620361328,14569,"2012-05-01","SRAJ"
363.079620361328,394.651763916016,363.079620361328,363.079620361328,3,"2012-05-02","SRAJ"
374.919158935547,374.919158935547,367.026123046875,374.919158935547,1256804,"2012-05-03","SRAJ"
374.919158935547,374.919158935547,374.919158935547,374.919158935547,1256804,"2012-05-04","SRAJ"
374.919158935547,374.919158935547,374.919158935547,374.919158935547,1256804,"2012-05-07","SRAJ"
374.919158935547,374.919158935547,374.919158935547,374.919158935547,1266,"2012-05-08","SRAJ"
374.919158935547,374.919158935547,374.919158935547,374.919158935547,1266,"2012-05-09","SRAJ"
410.437835693359,410.437835693359,386.758728027344,410.437835693359,51944,"2012-05-10","SRAJ"
382.812194824219,382.812194824219,359.133087158203,382.812194824219,1266,"2012-05-11","SRAJ"
378.865692138672,378.865692138672,367.026123046875,378.865692138672,34207,"2012-05-14","SRAJ"
378.865692138672,378.865692138672,378.865692138672,378.865692138672,34207,"2012-05-15","SRAJ"
378.865692138672,378.865692138672,355.186584472656,378.865692138672,579624,"2012-05-16","SRAJ"
355.186584472656,355.186584472656,355.186584472656,355.186584472656,38641,"2012-05-21","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,633,"2012-05-22","SRAJ"
367.026123046875,370.97265625,355.186584472656,367.026123046875,3973123,"2012-05-23","SRAJ"
367.026123046875,367.026123046875,367.026123046875,367.026123046875,1266,"2012-05-24","SRAJ"
363.079620361328,363.079620361328,355.186584472656,363.079620361328,21537,"2012-05-25","SRAJ"
382.812194824219,382.812194824219,355.186584472656,382.812194824219,3167,"2012-05-28","SRAJ"
390.705230712891,394.651763916016,382.812194824219,390.705230712891,84251,"2012-05-29","SRAJ"
390.705230712891,390.705230712891,363.079620361328,390.705230712891,1900,"2012-05-30","SRAJ"
418.330871582031,418.330871582031,359.133087158203,418.330871582031,191307,"2012-05-31","SRAJ"
418.330871582031,418.330871582031,418.330871582031,418.330871582031,191307,"2012-06-01","SRAJ"
390.705230712891,390.705230712891,355.186584472656,390.705230712891,33573,"2012-06-04","SRAJ"
390.705230712891,390.705230712891,363.079620361328,390.705230712891,41175,"2012-06-05","SRAJ"
390.705230712891,394.651763916016,370.97265625,390.705230712891,63346,"2012-06-06","SRAJ"
394.651763916016,402.544799804688,374.919158935547,394.651763916016,17103,"2012-06-07","SRAJ"
367.026123046875,394.651763916016,367.026123046875,367.026123046875,2588991,"2012-06-08","SRAJ"
363.079620361328,363.079620361328,359.133087158203,363.079620361328,115291,"2012-06-11","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,115291,"2012-06-12","SRAJ"
359.133087158203,363.079620361328,339.400512695312,359.133087158203,133028,"2012-06-13","SRAJ"
359.133087158203,359.133087158203,335.453979492188,359.133087158203,2535146,"2012-06-14","SRAJ"
355.186584472656,355.186584472656,323.614440917969,355.186584472656,2215244,"2012-06-15","SRAJ"
339.400512695312,355.186584472656,319.667907714844,339.400512695312,163435,"2012-06-18","SRAJ"
339.400512695312,339.400512695312,323.614440917969,339.400512695312,5067,"2012-06-19","SRAJ"
315.721405029297,319.667907714844,311.774871826172,315.721405029297,89319,"2012-06-20","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,1900,"2012-06-21","SRAJ"
311.774871826172,315.721405029297,311.774871826172,311.774871826172,26605,"2012-06-22","SRAJ"
311.774871826172,331.507476806641,295.988800048828,323.614440917969,68414,"2012-06-25","SRAJ"
299.935333251953,303.8818359375,299.935333251953,299.935333251953,3,"2012-06-26","SRAJ"
299.935333251953,315.721405029297,307.828369140625,315.721405029297,10135,"2012-06-27","SRAJ"
315.721405029297,315.721405029297,315.721405029297,315.721405029297,10135,"2012-06-28","SRAJ"
315.721405029297,394.651763916016,319.667907714844,394.651763916016,225515,"2012-06-29","SRAJ"
394.651763916016,394.651763916016,394.651763916016,394.651763916016,225515,"2012-07-02","SRAJ"
394.651763916016,394.651763916016,394.651763916016,394.651763916016,225515,"2012-07-03","SRAJ"
394.651763916016,394.651763916016,394.651763916016,394.651763916016,225515,"2012-07-04","SRAJ"
378.865692138672,378.865692138672,363.079620361328,378.865692138672,2533,"2012-07-05","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,2533,"2012-07-06","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,2533,"2012-07-09","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,2533,"2012-07-10","SRAJ"
323.614440917969,347.293548583984,323.614440917969,323.614440917969,13936,"2012-07-11","SRAJ"
323.614440917969,323.614440917969,323.614440917969,323.614440917969,13936,"2012-07-12","SRAJ"
323.614440917969,323.614440917969,323.614440917969,323.614440917969,13936,"2012-07-13","SRAJ"
351.240051269531,351.240051269531,315.721405029297,351.240051269531,34207,"2012-07-16","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,34207,"2012-07-17","SRAJ"
335.453979492188,335.453979492188,335.453979492188,335.453979492188,3167,"2012-07-18","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,633,"2012-07-19","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,633,"2012-07-20","SRAJ"
319.667907714844,319.667907714844,319.667907714844,319.667907714844,1266,"2012-07-23","SRAJ"
319.667907714844,319.667907714844,319.667907714844,319.667907714844,1266,"2012-07-24","SRAJ"
319.667907714844,319.667907714844,319.667907714844,319.667907714844,2533,"2012-07-25","SRAJ"
347.293548583984,347.293548583984,327.560943603516,347.293548583984,16470,"2012-07-26","SRAJ"
347.293548583984,347.293548583984,347.293548583984,347.293548583984,16470,"2012-07-27","SRAJ"
347.293548583984,347.293548583984,347.293548583984,347.293548583984,16470,"2012-07-30","SRAJ"
355.186584472656,355.186584472656,347.293548583984,355.186584472656,2470532,"2012-07-31","SRAJ"
355.186584472656,355.186584472656,355.186584472656,355.186584472656,1898509,"2012-08-01","SRAJ"
355.186584472656,355.186584472656,355.186584472656,355.186584472656,1898509,"2012-08-02","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,4726318,"2012-08-03","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,4726318,"2012-08-06","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,4726318,"2012-08-07","SRAJ"
374.919158935547,374.919158935547,374.919158935547,374.919158935547,728490,"2012-08-08","SRAJ"
374.919158935547,374.919158935547,374.919158935547,374.919158935547,728490,"2012-08-09","SRAJ"
370.97265625,370.97265625,370.97265625,370.97265625,3167349,"2012-08-10","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,5896337,"2012-08-13","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,5896337,"2012-08-14","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,5896337,"2012-08-15","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,5896337,"2012-08-16","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,5896337,"2012-08-23","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,5896337,"2012-08-24","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,5896337,"2012-08-27","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,5896337,"2012-08-28","SRAJ"
311.774871826172,378.865692138672,311.774871826172,311.774871826172,5290740,"2012-08-29","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,525780,"2012-08-30","SRAJ"
359.133087158203,359.133087158203,359.133087158203,359.133087158203,1399968,"2012-08-31","SRAJ"
359.133087158203,359.133087158203,359.133087158203,359.133087158203,1878238,"2012-09-03","SRAJ"
359.133087158203,359.133087158203,359.133087158203,359.133087158203,1878238,"2012-09-04","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,1399968,"2012-09-05","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,4000362,"2012-09-06","SRAJ"
359.133087158203,359.133087158203,359.133087158203,359.133087158203,1401868,"2012-09-07","SRAJ"
355.186584472656,355.186584472656,355.186584472656,355.186584472656,1228931,"2012-09-10","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,1013551,"2012-09-11","SRAJ"
347.293548583984,363.079620361328,315.721405029297,347.293548583984,1531730,"2012-09-12","SRAJ"
355.186584472656,355.186584472656,351.240051269531,355.186584472656,5860229,"2012-09-13","SRAJ"
359.133087158203,359.133087158203,359.133087158203,359.133087158203,1380964,"2012-09-14","SRAJ"
359.133087158203,359.133087158203,359.133087158203,359.133087158203,1403135,"2012-09-17","SRAJ"
355.186584472656,355.186584472656,355.186584472656,355.186584472656,3237664,"2012-09-18","SRAJ"
351.240051269531,355.186584472656,351.240051269531,351.240051269531,6765458,"2012-09-19","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,2537046,"2012-09-20","SRAJ"
351.240051269531,351.240051269531,351.240051269531,351.240051269531,2537046,"2012-09-21","SRAJ"
359.133087158203,359.133087158203,359.133087158203,359.133087158203,5159612,"2012-09-24","SRAJ"
351.240051269531,351.240051269531,319.667907714844,351.240051269531,38641,"2012-09-25","SRAJ"
347.293548583984,347.293548583984,327.560943603516,347.293548583984,2315332,"2012-09-26","SRAJ"
347.293548583984,347.293548583984,347.293548583984,347.293548583984,2315332,"2012-09-27","SRAJ"
347.293548583984,347.293548583984,311.774871826172,347.293548583984,135562,"2012-09-28","SRAJ"
347.293548583984,347.293548583984,347.293548583984,347.293548583984,135562,"2012-10-01","SRAJ"
347.293548583984,347.293548583984,347.293548583984,347.293548583984,135562,"2012-10-02","SRAJ"
339.400512695312,339.400512695312,339.400512695312,339.400512695312,2958304,"2012-10-03","SRAJ"
339.400512695312,339.400512695312,339.400512695312,339.400512695312,7186082,"2012-10-04","SRAJ"
339.400512695312,339.400512695312,335.453979492188,339.400512695312,32306,"2012-10-05","SRAJ"
339.400512695312,339.400512695312,339.400512695312,339.400512695312,2958304,"2012-10-08","SRAJ"
339.400512695312,339.400512695312,335.453979492188,339.400512695312,4881518,"2012-10-09","SRAJ"
335.453979492188,335.453979492188,315.721405029297,335.453979492188,2884821,"2012-10-10","SRAJ"
315.721405029297,327.560943603516,315.721405029297,315.721405029297,657541,"2012-10-11","SRAJ"
323.614440917969,323.614440917969,295.988800048828,323.614440917969,8235,"2012-10-12","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,709486,"2012-10-15","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,709486,"2012-10-16","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,709486,"2012-10-17","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,709486,"2012-10-18","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,709486,"2012-10-19","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,709486,"2012-10-22","SRAJ"
331.507476806641,331.507476806641,331.507476806641,331.507476806641,709486,"2012-10-23","SRAJ"
323.614440917969,323.614440917969,323.614440917969,323.614440917969,6208004,"2012-10-24","SRAJ"
323.614440917969,323.614440917969,323.614440917969,323.614440917969,2810072,"2012-10-25","SRAJ"
323.614440917969,323.614440917969,323.614440917969,323.614440917969,2810072,"2012-10-29","SRAJ"
323.614440917969,323.614440917969,323.614440917969,323.614440917969,1843397,"2012-10-30","SRAJ"
323.614440917969,323.614440917969,323.614440917969,323.614440917969,1843397,"2012-10-31","SRAJ"
323.614440917969,323.614440917969,323.614440917969,323.614440917969,1843397,"2012-11-01","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,633,"2012-11-02","SRAJ"
363.079620361328,363.079620361328,363.079620361328,363.079620361328,633,"2012-11-05","SRAJ"
315.721405029297,359.133087158203,280.202728271484,315.721405029297,1304947,"2012-11-06","SRAJ"
315.721405029297,315.721405029297,315.721405029297,315.721405029297,1304947,"2012-11-07","SRAJ"
315.721405029297,315.721405029297,315.721405029297,315.721405029297,1304947,"2012-11-08","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,1116173,"2012-11-09","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,1116173,"2012-11-12","SRAJ"
307.828369140625,307.828369140625,292.042297363281,307.828369140625,5067,"2012-11-13","SRAJ"
307.828369140625,307.828369140625,307.828369140625,307.828369140625,633,"2012-11-14","SRAJ"
299.935333251953,299.935333251953,299.935333251953,299.935333251953,822243,"2012-11-19","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,2343838,"2012-11-20","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,2343838,"2012-11-21","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,1266,"2012-11-22","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,1266,"2012-11-23","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,1266,"2012-11-26","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,1266,"2012-11-27","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,1266,"2012-11-28","SRAJ"
303.8818359375,303.8818359375,303.8818359375,303.8818359375,983778,"2012-11-29","SRAJ"
303.8818359375,303.8818359375,303.8818359375,303.8818359375,983778,"2012-11-30","SRAJ"
303.8818359375,303.8818359375,303.8818359375,303.8818359375,983778,"2012-12-03","SRAJ"
299.935333251953,343.347015380859,299.935333251953,299.935333251953,1900,"2012-12-04","SRAJ"
292.042297363281,339.400512695312,292.042297363281,292.042297363281,1266,"2012-12-05","SRAJ"
311.774871826172,311.774871826172,307.828369140625,311.774871826172,1266,"2012-12-06","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,1266,"2012-12-07","SRAJ"
311.774871826172,311.774871826172,292.042297363281,311.774871826172,1705934,"2012-12-10","SRAJ"
311.774871826172,311.774871826172,311.774871826172,311.774871826172,0,"2012-12-11","SRAJ"
315.721405029297,331.507476806641,311.774871826172,315.721405029297,35474,"2012-12-12","SRAJ"
311.774871826172,311.774871826172,307.828369140625,311.774871826172,1363227,"2012-12-13","SRAJ"
323.614440917969,323.614440917969,323.614440917969,323.614440917969,633,"2012-12-14","SRAJ"
323.614440917969,323.614440917969,323.614440917969,323.614440917969,1363227,"2012-12-17","SRAJ"
327.560943603516,331.507476806641,323.614440917969,327.560943603516,5067,"2012-12-18","SRAJ"
357.424713134766,367.084838867188,357.424713134766,357.424713134766,26914,"2012-12-19","SRAJ"
357.424713134766,357.424713134766,323.614288330078,357.424713134766,16562,"2012-12-20","SRAJ"
405.725372314453,405.725372314453,405.725372314453,405.725372314453,517,"2012-12-21","SRAJ"
405.725372314453,405.725372314453,405.725372314453,405.725372314453,0,"2012-12-26","SRAJ"
405.725372314453,405.725372314453,405.725372314453,405.725372314453,517,"2012-12-27","SRAJ"
425.045623779297,429.875671386719,386.405120849609,425.045623779297,47618,"2012-12-28","SRAJ"
425.045623779297,425.045623779297,425.045623779297,425.045623779297,517,"2013-01-02","SRAJ"
405.725372314453,405.725372314453,338.104461669922,405.725372314453,9834,"2013-01-03","SRAJ"
304.294036865234,420.215545654297,304.294036865234,304.294036865234,2430092,"2013-01-04","SRAJ"
275.313629150391,294.633880615234,241.503189086914,275.313629150391,969966,"2013-01-07","SRAJ"
265.653503417969,275.313629150391,255.993377685547,265.653503417969,1187872,"2013-01-08","SRAJ"
260.823455810547,280.143707275391,255.993377685547,260.823455810547,2505660,"2013-01-09","SRAJ"
255.993377685547,260.823455810547,251.163314819336,255.993377685547,422872,"2013-01-10","SRAJ"
260.823455810547,260.823455810547,251.163314819336,260.823455810547,21738,"2013-01-11","SRAJ"
260.823455810547,260.823455810547,251.163314819336,260.823455810547,108176,"2013-01-14","SRAJ"
251.163314819336,255.993377685547,246.333251953125,251.163314819336,667175,"2013-01-15","SRAJ"
246.333251953125,251.163314819336,241.503189086914,246.333251953125,376806,"2013-01-16","SRAJ"
246.333251953125,246.333251953125,246.333251953125,246.333251953125,41924,"2013-01-17","SRAJ"
246.333251953125,251.163314819336,241.503189086914,246.333251953125,43995,"2013-01-18","SRAJ"
246.333251953125,251.163314819336,246.333251953125,246.333251953125,26914,"2013-01-21","SRAJ"
246.333251953125,246.333251953125,246.333251953125,246.333251953125,0,"2013-01-22","SRAJ"
251.163314819336,255.993377685547,241.503189086914,251.163314819336,151136,"2013-01-23","SRAJ"
246.333251953125,251.163314819336,241.503189086914,246.333251953125,115422,"2013-01-25","SRAJ"
246.333251953125,246.333251953125,246.333251953125,246.333251953125,9316,"2013-01-28","SRAJ"
246.333251953125,251.163314819336,241.503189086914,246.333251953125,251031,"2013-01-29","SRAJ"
251.163314819336,251.163314819336,241.503189086914,251.163314819336,679080,"2013-01-30","SRAJ"
246.333251953125,251.163314819336,246.333251953125,246.333251953125,708065,"2013-01-31","SRAJ"
251.163314819336,255.993377685547,241.503189086914,251.163314819336,333846,"2013-02-01","SRAJ"
246.333251953125,255.993377685547,246.333251953125,246.333251953125,1134560,"2013-02-04","SRAJ"
246.333251953125,255.993377685547,246.333251953125,246.333251953125,25879,"2013-02-05","SRAJ"
251.163314819336,251.163314819336,246.333251953125,251.163314819336,605064,"2013-02-06","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,180639,"2013-02-07","SRAJ"
251.163314819336,255.993377685547,246.333251953125,251.163314819336,203931,"2013-02-08","SRAJ"
251.163314819336,255.993377685547,246.333251953125,251.163314819336,493782,"2013-02-11","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-02-12","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-02-13","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-02-14","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-02-15","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-02-18","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-02-19","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-02-20","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-02-21","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-02-22","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-02-25","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-02-26","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-02-27","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-02-28","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-01","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-04","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-05","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-06","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-07","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-08","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-11","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-13","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-14","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-15","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-18","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-19","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-20","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-21","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-22","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-25","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-26","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-27","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-03-28","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-01","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-02","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-03","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-04","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-05","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-08","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-09","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-10","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-11","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-12","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-15","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-16","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-17","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-18","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-19","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-04-22","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-04-23","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-24","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-25","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-26","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-29","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-04-30","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-01","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-02","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-03","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-06","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-07","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-08","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-10","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-13","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-14","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-15","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-16","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-17","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-20","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-21","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-22","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-23","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-24","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-27","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-28","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-29","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-30","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-05-31","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-03","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-04","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-05","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-07","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-10","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-11","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-12","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-13","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-14","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-17","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-18","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-19","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-20","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-21","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-24","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-25","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-26","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-27","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-06-28","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,493782,"2013-07-01","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-02","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-03","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-04","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-05","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-08","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-09","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-10","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-11","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-12","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-15","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-16","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-17","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-18","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-19","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-22","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-23","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-24","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-25","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-26","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-29","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-30","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-07-31","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-01","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-02","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-12","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-13","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-14","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-15","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-16","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-19","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-20","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-21","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-22","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-23","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-26","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-27","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-28","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-29","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-08-30","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-02","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-03","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-04","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-05","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-06","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-09","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-10","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-11","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-12","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-13","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-16","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-17","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-18","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-19","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-20","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-23","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-24","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,0,"2013-09-25","SRAJ"
231.843063354492,265.653503417969,231.843063354492,236.673126220703,3044473,"2013-09-26","SRAJ"
241.503189086914,265.653503417969,236.673126220703,246.333251953125,2381438,"2013-09-27","SRAJ"
241.503189086914,304.294036865234,241.503189086914,304.294036865234,3874172,"2013-09-30","SRAJ"
289.803833007812,289.803833007812,255.993377685547,255.993377685547,1914570,"2013-10-01","SRAJ"
260.823455810547,260.823455810547,251.163314819336,251.163314819336,249996,"2013-10-02","SRAJ"
255.993377685547,260.823455810547,255.993377685547,255.993377685547,59523,"2013-10-03","SRAJ"
255.993377685547,260.823455810547,251.163314819336,255.993377685547,71427,"2013-10-04","SRAJ"
255.993377685547,255.993377685547,251.163314819336,255.993377685547,115422,"2013-10-07","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,65216,"2013-10-08","SRAJ"
246.333251953125,251.163314819336,241.503189086914,251.163314819336,57970,"2013-10-09","SRAJ"
255.993377685547,255.993377685547,246.333251953125,246.333251953125,164594,"2013-10-10","SRAJ"
246.333251953125,251.163314819336,246.333251953125,251.163314819336,28985,"2013-10-11","SRAJ"
246.333251953125,251.163314819336,246.333251953125,251.163314819336,34678,"2013-10-16","SRAJ"
246.333251953125,246.333251953125,246.333251953125,246.333251953125,95754,"2013-10-17","SRAJ"
251.163314819336,251.163314819336,246.333251953125,246.333251953125,126292,"2013-10-18","SRAJ"
251.163314819336,251.163314819336,251.163314819336,251.163314819336,517,"2013-10-21","SRAJ"
246.333251953125,251.163314819336,246.333251953125,251.163314819336,52276,"2013-10-22","SRAJ"
246.333251953125,251.163314819336,246.333251953125,251.163314819336,15527,"2013-10-23","SRAJ"
246.333251953125,251.163314819336,241.503189086914,251.163314819336,7763,"2013-10-24","SRAJ"
246.333251953125,251.163314819336,246.333251953125,251.163314819336,52794,"2013-10-25","SRAJ"
246.333251953125,246.333251953125,246.333251953125,246.333251953125,81261,"2013-10-28","SRAJ"
246.333251953125,255.993377685547,246.333251953125,251.163314819336,108694,"2013-10-29","SRAJ"
251.163314819336,265.653503417969,251.163314819336,251.163314819336,3128840,"2013-10-30","SRAJ"
246.333251953125,265.653503417969,246.333251953125,265.653503417969,917172,"2013-10-31","SRAJ"
265.653503417969,284.973754882812,265.653503417969,284.973754882812,1348325,"2013-11-01","SRAJ"
284.973754882812,338.104461669922,280.143707275391,318.784210205078,3306892,"2013-11-04","SRAJ"
323.614288330078,386.405120849609,313.954162597656,381.575042724609,4283069,"2013-11-06","SRAJ"
376.744995117188,396.065246582031,342.934539794922,371.914916992188,8787668,"2013-11-07","SRAJ"
371.914916992188,371.914916992188,328.4443359375,328.4443359375,6127248,"2013-11-08","SRAJ"
318.784210205078,328.4443359375,313.954162597656,323.614288330078,516038,"2013-11-11","SRAJ"
323.614288330078,328.4443359375,294.633880615234,294.633880615234,628356,"2013-11-12","SRAJ"
318.784210205078,318.784210205078,270.483581542969,289.803833007812,178051,"2013-11-13","SRAJ"
275.313629150391,299.463958740234,275.313629150391,275.313629150391,52794,"2013-11-14","SRAJ"
270.483581542969,289.803833007812,270.483581542969,289.803833007812,7763,"2013-11-15","SRAJ"
284.973754882812,289.803833007812,284.973754882812,289.803833007812,5175,"2013-11-18","SRAJ"
289.803833007812,289.803833007812,289.803833007812,289.803833007812,5175,"2013-11-19","SRAJ"
328.4443359375,328.4443359375,275.313629150391,275.313629150391,195131,"2013-11-20","SRAJ"
309.124084472656,309.124084472656,222.18293762207,222.18293762207,4776334,"2013-11-21","SRAJ"
231.843063354492,231.843063354492,212.522811889648,222.18293762207,337469,"2013-11-22","SRAJ"
222.18293762207,241.503189086914,222.18293762207,241.503189086914,236539,"2013-11-25","SRAJ"
231.843063354492,241.503189086914,217.352874755859,222.18293762207,424425,"2013-11-26","SRAJ"
241.503189086914,241.503189086914,222.18293762207,231.843063354492,138714,"2013-11-27","SRAJ"
241.503189086914,255.993377685547,222.18293762207,251.163314819336,745331,"2013-11-28","SRAJ"
236.673126220703,309.124084472656,227.013000488281,309.124084472656,5439886,"2013-11-29","SRAJ"
270.483581542969,284.973754882812,231.843063354492,231.843063354492,9021619,"2013-12-02","SRAJ"
222.18293762207,222.18293762207,207.692749023438,217.352874755859,5972488,"2013-12-03","SRAJ"
217.352874755859,231.843063354492,212.522811889648,231.843063354492,522249,"2013-12-04","SRAJ"
217.352874755859,231.843063354492,217.352874755859,222.18293762207,191508,"2013-12-05","SRAJ"
231.843063354492,231.843063354492,222.18293762207,222.18293762207,172357,"2013-12-06","SRAJ"
222.18293762207,231.843063354492,217.352874755859,222.18293762207,434259,"2013-12-09","SRAJ"
217.352874755859,227.013000488281,217.352874755859,217.352874755859,219976,"2013-12-10","SRAJ"
217.352874755859,241.503189086914,217.352874755859,241.503189086914,943569,"2013-12-11","SRAJ"
231.843063354492,241.503189086914,231.843063354492,236.673126220703,1039323,"2013-12-12","SRAJ"
236.673126220703,246.333251953125,231.843063354492,241.503189086914,318836,"2013-12-13","SRAJ"
241.503189086914,241.503189086914,227.013000488281,231.843063354492,557963,"2013-12-16","SRAJ"
241.503189086914,241.503189086914,231.843063354492,241.503189086914,35713,"2013-12-17","SRAJ"
231.843063354492,231.843063354492,227.013000488281,227.013000488281,2447690,"2013-12-18","SRAJ"
227.013000488281,236.673126220703,227.013000488281,236.673126220703,23809,"2013-12-19","SRAJ"
241.503189086914,241.503189086914,227.013000488281,231.843063354492,334364,"2013-12-20","SRAJ"
227.013000488281,241.503189086914,227.013000488281,236.673126220703,96789,"2013-12-23","SRAJ"
241.503189086914,241.503189086914,231.843063354492,231.843063354492,754648,"2013-12-24","SRAJ"
227.013000488281,275.313629150391,227.013000488281,275.313629150391,3858127,"2013-12-27","SRAJ"
231.843063354492,241.503189086914,227.013000488281,241.503189086914,14080559,"2013-12-30","SRAJ"
231.843063354492,231.843063354492,222.18293762207,227.013000488281,921312,"2014-01-02","SRAJ"
227.013000488281,231.843063354492,227.013000488281,227.013000488281,120081,"2014-01-03","SRAJ"
224.114959716797,224.114959716797,222.18293762207,222.18293762207,70392,"2014-01-06","SRAJ"
222.18293762207,230.877044677734,221.216918945312,221.216918945312,62318,"2014-01-07","SRAJ"
231.843063354492,231.843063354492,219.284896850586,227.979019165039,1055576,"2014-01-08","SRAJ"
231.843063354492,236.673126220703,222.18293762207,223.148956298828,162523,"2014-01-09","SRAJ"
236.673126220703,236.673126220703,222.18293762207,222.18293762207,103828,"2014-01-10","SRAJ"
236.673126220703,236.673126220703,223.148956298828,227.013000488281,124532,"2014-01-13","SRAJ"
236.673126220703,236.673126220703,222.18293762207,224.114959716797,22359,"2014-01-15","SRAJ"
227.013000488281,228.945022583008,222.18293762207,222.18293762207,1775442,"2014-01-16","SRAJ"
227.979019165039,227.979019165039,227.979019165039,227.979019165039,1138,"2014-01-17","SRAJ"
227.979019165039,227.979019165039,227.979019165039,227.979019165039,4140,"2014-01-20","SRAJ"
227.979019165039,227.979019165039,227.013000488281,227.979019165039,1190667,"2014-01-21","SRAJ"
223.148956298828,227.013000488281,223.148956298828,227.013000488281,57038,"2014-01-22","SRAJ"
227.979019165039,227.979019165039,227.013000488281,227.979019165039,31262,"2014-01-23","SRAJ"
222.18293762207,231.843063354492,222.18293762207,222.18293762207,989220,"2014-01-24","SRAJ"
230.877044677734,230.877044677734,229.911041259766,229.911041259766,108797,"2014-01-27","SRAJ"
236.673126220703,236.673126220703,217.352874755859,217.352874755859,613138,"2014-01-28","SRAJ"
227.013000488281,227.013000488281,217.352874755859,217.352874755859,73290,"2014-01-29","SRAJ"
217.352874755859,221.216918945312,207.692749023438,207.692749023438,637155,"2014-01-30","SRAJ"
217.352874755859,217.352874755859,212.522811889648,212.522811889648,207,"2014-02-03","SRAJ"
212.522811889648,212.522811889648,203.828689575195,212.522811889648,165525,"2014-02-04","SRAJ"
216.386856079102,216.386856079102,212.522811889648,212.522811889648,15217,"2014-02-05","SRAJ"
217.352874755859,217.352874755859,212.522811889648,212.522811889648,52587,"2014-02-06","SRAJ"
227.013000488281,227.013000488281,204.794708251953,212.522811889648,724,"2014-02-07","SRAJ"
219.284896850586,227.013000488281,212.522811889648,212.522811889648,517,"2014-02-10","SRAJ"
222.18293762207,222.18293762207,222.18293762207,222.18293762207,103,"2014-02-11","SRAJ"
227.013000488281,227.013000488281,227.013000488281,227.013000488281,103,"2014-02-12","SRAJ"
215.420852661133,225.080978393555,212.522811889648,225.080978393555,1449,"2014-02-13","SRAJ"
224.114959716797,224.114959716797,223.148956298828,223.148956298828,10455,"2014-02-14","SRAJ"
227.013000488281,227.013000488281,222.18293762207,222.18293762207,111178,"2014-02-17","SRAJ"
222.18293762207,225.080978393555,209.624771118164,223.148956298828,53311,"2014-02-18","SRAJ"
223.148956298828,223.148956298828,223.148956298828,223.148956298828,103,"2014-02-19","SRAJ"
223.148956298828,223.148956298828,223.148956298828,223.148956298828,0,"2014-02-20","SRAJ"
225.080978393555,227.013000488281,222.18293762207,222.18293762207,103621,"2014-02-21","SRAJ"
227.013000488281,227.013000488281,222.18293762207,222.18293762207,104657,"2014-02-24","SRAJ"
222.18293762207,222.18293762207,202.862686157227,222.18293762207,193682,"2014-02-25","SRAJ"
221.216918945312,222.18293762207,202.862686157227,208.658752441406,641709,"2014-02-26","SRAJ"
215.420852661133,222.18293762207,201.896667480469,212.522811889648,1192841,"2014-02-27","SRAJ"
216.386856079102,216.386856079102,202.862686157227,202.862686157227,1756187,"2014-02-28","SRAJ"
204.794708251953,212.522811889648,193.202560424805,212.522811889648,662103,"2014-03-03","SRAJ"
202.862686157227,212.522811889648,202.862686157227,212.522811889648,425253,"2014-03-04","SRAJ"
205.760726928711,212.522811889648,202.862686157227,212.522811889648,8541501,"2014-03-05","SRAJ"
203.828689575195,212.522811889648,202.862686157227,212.522811889648,4845691,"2014-03-06","SRAJ"
212.522811889648,213.488815307617,206.72673034668,212.522811889648,177637,"2014-03-07","SRAJ"
212.522811889648,217.352874755859,205.760726928711,212.522811889648,59730,"2014-03-10","SRAJ"
206.72673034668,212.522811889648,206.72673034668,212.522811889648,49067,"2014-03-11","SRAJ"
214.454833984375,215.420852661133,209.624771118164,212.522811889648,48239,"2014-03-12","SRAJ"
227.013000488281,227.013000488281,195.134582519531,195.134582519531,35050675,"2014-03-13","SRAJ"
197.066604614258,200.930648803711,197.066604614258,198.032623291016,96686,"2014-03-14","SRAJ"
202.862686157227,202.862686157227,194.168563842773,198.032623291016,1241598,"2014-03-17","SRAJ"
194.168563842773,198.998626708984,194.168563842773,198.032623291016,1337766,"2014-03-18","SRAJ"
198.032623291016,202.862686157227,195.134582519531,198.032623291016,124946,"2014-03-19","SRAJ"
195.134582519531,200.930648803711,195.134582519531,198.032623291016,205173,"2014-03-20","SRAJ"
198.998626708984,198.998626708984,198.032623291016,198.032623291016,516763,"2014-03-21","SRAJ"
199.964645385742,199.964645385742,195.134582519531,198.032623291016,217491,"2014-03-24","SRAJ"
199.964645385742,212.522811889648,198.998626708984,212.522811889648,2627190,"2014-03-25","SRAJ"
202.862686157227,207.692749023438,201.896667480469,202.862686157227,12393210,"2014-03-26","SRAJ"
204.794708251953,204.794708251953,201.896667480469,201.896667480469,76189,"2014-03-27","SRAJ"
202.862686157227,210.590789794922,202.862686157227,210.590789794922,4246838,"2014-03-28","SRAJ"
204.794708251953,211.556793212891,204.794708251953,207.692749023438,118217,"2014-04-01","SRAJ"
204.794708251953,211.556793212891,202.862686157227,203.828689575195,478047,"2014-04-02","SRAJ"
209.624771118164,209.624771118164,203.828689575195,204.794708251953,86851,"2014-04-03","SRAJ"
204.794708251953,204.794708251953,204.794708251953,204.794708251953,31055,"2014-04-04","SRAJ"
204.794708251953,206.72673034668,198.032623291016,198.032623291016,376289,"2014-04-07","SRAJ"
201.896667480469,201.896667480469,198.998626708984,198.998626708984,1138,"2014-04-08","SRAJ"
198.998626708984,198.998626708984,198.998626708984,198.998626708984,0,"2014-04-09","SRAJ"
194.168563842773,200.930648803711,194.168563842773,200.930648803711,2691,"2014-04-10","SRAJ"
198.032623291016,201.896667480469,198.032623291016,198.032623291016,52483,"2014-04-11","SRAJ"
198.032623291016,198.032623291016,198.032623291016,198.032623291016,9523,"2014-04-14","SRAJ"
205.760726928711,205.760726928711,205.760726928711,205.760726928711,103,"2014-04-15","SRAJ"
198.032623291016,198.032623291016,198.032623291016,198.032623291016,2587,"2014-04-16","SRAJ"
198.032623291016,202.862686157227,198.032623291016,202.862686157227,10455,"2014-04-17","SRAJ"
198.032623291016,198.032623291016,198.032623291016,198.032623291016,414,"2014-04-21","SRAJ"
198.032623291016,198.032623291016,198.032623291016,198.032623291016,0,"2014-04-22","SRAJ"
201.896667480469,206.72673034668,201.896667480469,206.72673034668,517,"2014-04-23","SRAJ"
204.794708251953,204.794708251953,198.032623291016,204.794708251953,33332,"2014-04-24","SRAJ"
198.998626708984,198.998626708984,198.998626708984,198.998626708984,72462,"2014-04-25","SRAJ"
198.032623291016,198.032623291016,198.032623291016,198.032623291016,1449,"2014-04-28","SRAJ"
198.032623291016,202.862686157227,198.032623291016,202.862686157227,539744,"2014-04-29","SRAJ"
202.862686157227,202.862686157227,198.032623291016,198.032623291016,376081,"2014-04-30","SRAJ"
202.862686157227,202.862686157227,198.032623291016,202.862686157227,161592,"2014-05-02","SRAJ"
198.998626708984,198.998626708984,198.998626708984,198.998626708984,103,"2014-05-05","SRAJ"
202.862686157227,202.862686157227,198.032623291016,202.862686157227,387468,"2014-05-06","SRAJ"
203.828689575195,203.828689575195,202.862686157227,202.862686157227,79087,"2014-05-07","SRAJ"
198.032623291016,198.032623291016,198.032623291016,198.032623291016,36438,"2014-05-08","SRAJ"
202.862686157227,202.862686157227,202.862686157227,202.862686157227,165629,"2014-05-09","SRAJ"
210.590789794922,210.590789794922,202.862686157227,206.72673034668,416971,"2014-05-12","SRAJ"
209.624771118164,209.624771118164,205.760726928711,205.760726928711,53518,"2014-05-13","SRAJ"
201.896667480469,202.862686157227,200.930648803711,202.862686157227,107244,"2014-05-14","SRAJ"
205.760726928711,205.760726928711,201.896667480469,201.896667480469,621,"2014-05-16","SRAJ"
202.862686157227,205.760726928711,198.998626708984,202.862686157227,158590,"2014-05-19","SRAJ"
200.930648803711,207.692749023438,198.032623291016,200.930648803711,84470,"2014-05-20","SRAJ"
200.930648803711,201.896667480469,198.998626708984,200.930648803711,99377,"2014-05-21","SRAJ"
204.794708251953,205.760726928711,200.930648803711,204.794708251953,3830,"2014-05-22","SRAJ"
206.72673034668,206.72673034668,200.930648803711,206.72673034668,49792,"2014-05-23","SRAJ"
206.72673034668,206.72673034668,206.72673034668,206.72673034668,0,"2014-05-26","SRAJ"
200.930648803711,206.72673034668,200.930648803711,200.930648803711,10558,"2014-05-28","SRAJ"
211.556793212891,211.556793212891,200.930648803711,211.556793212891,139335,"2014-05-30","SRAJ"
212.522811889648,212.522811889648,205.760726928711,212.522811889648,304240,"2014-06-02","SRAJ"
212.522811889648,212.522811889648,212.522811889648,212.522811889648,146892,"2014-06-03","SRAJ"
212.522811889648,212.522811889648,212.522811889648,212.522811889648,11594,"2014-06-04","SRAJ"
222.18293762207,222.18293762207,222.18293762207,222.18293762207,207,"2014-06-05","SRAJ"
219.284896850586,219.284896850586,211.556793212891,219.284896850586,1242,"2014-06-06","SRAJ"
211.556793212891,219.284896850586,211.556793212891,211.556793212891,699576,"2014-06-09","SRAJ"
217.352874755859,217.352874755859,211.556793212891,217.352874755859,148238,"2014-06-10","SRAJ"
217.352874755859,217.352874755859,217.352874755859,217.352874755859,0,"2014-06-11","SRAJ"
217.352874755859,217.352874755859,217.352874755859,217.352874755859,0,"2014-06-12","SRAJ"
211.556793212891,211.556793212891,211.556793212891,211.556793212891,15527,"2014-06-13","SRAJ"
217.352874755859,217.352874755859,211.556793212891,217.352874755859,13560,"2014-06-16","SRAJ"
217.352874755859,217.352874755859,217.352874755859,217.352874755859,0,"2014-06-17","SRAJ"
217.352874755859,217.352874755859,212.522811889648,217.352874755859,103621,"2014-06-18","SRAJ"
211.556793212891,211.556793212891,211.556793212891,211.556793212891,103518,"2014-06-19","SRAJ"
218.318893432617,218.318893432617,218.318893432617,218.318893432617,103,"2014-06-20","SRAJ"
211.556793212891,222.18293762207,198.998626708984,211.556793212891,125153,"2014-06-23","SRAJ"
219.284896850586,219.284896850586,219.284896850586,219.284896850586,103,"2014-06-24","SRAJ"
221.216918945312,222.18293762207,217.352874755859,221.216918945312,181571,"2014-06-25","SRAJ"
221.216918945312,221.216918945312,221.216918945312,221.216918945312,0,"2014-06-26","SRAJ"
221.216918945312,221.216918945312,217.352874755859,221.216918945312,13457,"2014-06-27","SRAJ"
231.843063354492,231.843063354492,231.843063354492,231.843063354492,1552774,"2014-06-30","SRAJ"
222.18293762207,227.979019165039,222.18293762207,222.18293762207,46065,"2014-07-01","SRAJ"
221.216918945312,221.216918945312,218.318893432617,221.216918945312,2484,"2014-07-02","SRAJ"
217.352874755859,217.352874755859,217.352874755859,217.352874755859,828,"2014-07-03","SRAJ"
232.80908203125,236.673126220703,218.318893432617,232.80908203125,49067,"2014-07-04","SRAJ"
232.80908203125,232.80908203125,220.250915527344,232.80908203125,6832,"2014-07-07","SRAJ"
230.877044677734,230.877044677734,218.318893432617,230.877044677734,49792,"2014-07-08","SRAJ"
230.877044677734,230.877044677734,230.877044677734,230.877044677734,0,"2014-07-09","SRAJ"
221.216918945312,222.18293762207,202.862686157227,221.216918945312,195131,"2014-07-10","SRAJ"
231.843063354492,231.843063354492,217.352874755859,231.843063354492,23291,"2014-07-11","SRAJ"
231.843063354492,231.843063354492,231.843063354492,231.843063354492,5175,"2014-07-14","SRAJ"
222.18293762207,222.18293762207,222.18293762207,222.18293762207,103518,"2014-07-15","SRAJ"
227.013000488281,227.013000488281,217.352874755859,227.013000488281,5382,"2014-07-16","SRAJ"
222.18293762207,222.18293762207,216.386856079102,222.18293762207,72566,"2014-07-17","SRAJ"
225.080978393555,225.080978393555,225.080978393555,225.080978393555,103,"2014-07-18","SRAJ"
225.080978393555,225.080978393555,216.386856079102,225.080978393555,73912,"2014-07-21","SRAJ"
229.911041259766,229.911041259766,229.911041259766,229.911041259766,103,"2014-07-22","SRAJ"
231.843063354492,231.843063354492,231.843063354492,231.843063354492,103,"2014-07-23","SRAJ"
231.843063354492,231.843063354492,231.843063354492,231.843063354492,0,"2014-07-24","SRAJ"
230.877044677734,231.843063354492,230.877044677734,230.877044677734,2173,"2014-07-25","SRAJ"
230.877044677734,230.877044677734,230.877044677734,230.877044677734,0,"2014-08-04","SRAJ"
227.013000488281,227.013000488281,227.013000488281,227.013000488281,517,"2014-08-05","SRAJ"
227.013000488281,227.013000488281,227.013000488281,227.013000488281,414,"2014-08-06","SRAJ"
221.216918945312,222.18293762207,202.862686157227,221.216918945312,176395,"2014-08-07","SRAJ"
219.284896850586,219.284896850586,219.284896850586,219.284896850586,103,"2014-08-08","SRAJ"
227.013000488281,227.013000488281,227.013000488281,227.013000488281,103,"2014-08-11","SRAJ"
217.352874755859,221.216918945312,217.352874755859,217.352874755859,10558,"2014-08-12","SRAJ"
212.522811889648,217.352874755859,212.522811889648,212.522811889648,11387,"2014-08-13","SRAJ"
212.522811889648,212.522811889648,212.522811889648,212.522811889648,2277,"2014-08-14","SRAJ"
210.590789794922,212.522811889648,210.590789794922,210.590789794922,12525,"2014-08-15","SRAJ"
210.590789794922,210.590789794922,210.590789794922,210.590789794922,517,"2014-08-18","SRAJ"
215.420852661133,215.420852661133,210.590789794922,215.420852661133,2794,"2014-08-19","SRAJ"
215.420852661133,215.420852661133,215.420852661133,215.420852661133,0,"2014-08-20","SRAJ"
217.352874755859,217.352874755859,212.522811889648,217.352874755859,828,"2014-08-21","SRAJ"
215.420852661133,215.420852661133,202.862686157227,215.420852661133,310,"2014-08-22","SRAJ"
212.522811889648,212.522811889648,193.202560424805,212.522811889648,51862,"2014-08-25","SRAJ"
210.590789794922,211.556793212891,210.590789794922,210.590789794922,911996,"2014-08-26","SRAJ"
198.032623291016,219.284896850586,198.032623291016,198.032623291016,31469,"2014-08-27","SRAJ"
227.013000488281,227.013000488281,212.522811889648,227.013000488281,547715,"2014-08-28","SRAJ"
236.673126220703,236.673126220703,208.658752441406,236.673126220703,728975,"2014-08-29","SRAJ"
230.877044677734,231.843063354492,219.284896850586,230.877044677734,6004,"2014-09-01","SRAJ"
270.483581542969,270.483581542969,230.877044677734,270.483581542969,3518069,"2014-09-02","SRAJ"
260.823455810547,285.939788818359,217.352874755859,260.823455810547,7556525,"2014-09-03","SRAJ"
241.503189086914,260.823455810547,229.911041259766,241.503189086914,7100216,"2014-09-04","SRAJ"
231.843063354492,231.843063354492,221.216918945312,231.843063354492,4110608,"2014-09-05","SRAJ"
227.013000488281,230.877044677734,217.352874755859,227.013000488281,5234816,"2014-09-08","SRAJ"
222.18293762207,232.80908203125,222.18293762207,222.18293762207,2428125,"2014-09-09","SRAJ"
241.503189086914,241.503189086914,218.318893432617,241.503189086914,3905331,"2014-09-10","SRAJ"
240.537185668945,240.537185668945,223.148956298828,240.537185668945,5747543,"2014-09-11","SRAJ"
222.18293762207,231.843063354492,222.18293762207,222.18293762207,5573632,"2014-09-12","SRAJ"
217.352874755859,227.013000488281,212.522811889648,217.352874755859,1531967,"2014-09-15","SRAJ"
218.318893432617,222.18293762207,218.318893432617,218.318893432617,87162,"2014-09-16","SRAJ"
218.318893432617,222.18293762207,218.318893432617,218.318893432617,69564,"2014-09-17","SRAJ"
214.454833984375,221.216918945312,214.454833984375,214.454833984375,405067,"2014-09-18","SRAJ"
213.488815307617,222.18293762207,213.488815307617,213.488815307617,234468,"2014-09-19","SRAJ"
208.658752441406,220.250915527344,208.658752441406,208.658752441406,341920,"2014-09-22","SRAJ"
214.454833984375,220.250915527344,202.862686157227,214.454833984375,355378,"2014-09-23","SRAJ"
217.352874755859,218.318893432617,211.556793212891,217.352874755859,233951,"2014-09-24","SRAJ"
222.18293762207,222.18293762207,213.488815307617,222.18293762207,131261,"2014-09-25","SRAJ"
222.18293762207,222.18293762207,210.590789794922,222.18293762207,4057089,"2014-09-26","SRAJ"
218.318893432617,226.046981811523,216.386856079102,218.318893432617,978040,"2014-09-29","SRAJ"
227.013000488281,227.013000488281,215.420852661133,227.013000488281,2110013,"2014-09-30","SRAJ"
225.080978393555,227.979019165039,217.352874755859,225.080978393555,1985584,"2014-10-01","SRAJ"
222.18293762207,222.18293762207,216.386856079102,222.18293762207,2638577,"2014-10-02","SRAJ"
220.250915527344,220.250915527344,217.352874755859,220.250915527344,1000711,"2014-10-03","SRAJ"
214.454833984375,222.18293762207,214.454833984375,214.454833984375,1105161,"2014-10-06","SRAJ"
227.013000488281,227.013000488281,214.454833984375,227.013000488281,1745318,"2014-10-07","SRAJ"
222.18293762207,222.18293762207,217.352874755859,222.18293762207,1846145,"2014-10-08","SRAJ"
226.046981811523,226.046981811523,218.318893432617,226.046981811523,1458572,"2014-10-09","SRAJ"
221.216918945312,226.046981811523,220.250915527344,221.216918945312,1028661,"2014-10-10","SRAJ"
223.148956298828,223.148956298828,220.250915527344,223.148956298828,745124,"2014-10-13","SRAJ"
222.18293762207,224.114959716797,218.318893432617,222.18293762207,1165409,"2014-10-14","SRAJ"
218.318893432617,221.216918945312,218.318893432617,218.318893432617,1318926,"2014-10-15","SRAJ"
220.250915527344,220.250915527344,218.318893432617,220.250915527344,1553188,"2014-10-16","SRAJ"
218.318893432617,222.18293762207,214.454833984375,218.318893432617,1178141,"2014-10-17","SRAJ"
221.216918945312,222.18293762207,217.352874755859,221.216918945312,1166340,"2014-10-20","SRAJ"
221.216918945312,222.18293762207,218.318893432617,221.216918945312,1068929,"2014-10-21","SRAJ"
220.250915527344,221.216918945312,217.352874755859,220.250915527344,1169756,"2014-10-22","SRAJ"
221.216918945312,221.216918945312,220.250915527344,221.216918945312,1136009,"2014-10-23","SRAJ"
220.250915527344,220.250915527344,220.250915527344,220.250915527344,1041083,"2014-10-24","SRAJ"
219.284896850586,219.284896850586,219.284896850586,219.284896850586,1078660,"2014-10-27","SRAJ"
220.250915527344,220.250915527344,219.284896850586,220.250915527344,1171206,"2014-10-28","SRAJ"
217.352874755859,221.216918945312,217.352874755859,217.352874755859,1074830,"2014-10-29","SRAJ"
223.148956298828,223.148956298828,217.352874755859,223.148956298828,1140668,"2014-10-30","SRAJ"
236.673126220703,236.673126220703,217.352874755859,236.673126220703,1681447,"2014-10-31","SRAJ"
220.250915527344,222.18293762207,220.250915527344,220.250915527344,886634,"2014-11-03","SRAJ"
220.250915527344,227.013000488281,208.658752441406,220.250915527344,1286732,"2014-11-04","SRAJ"
220.250915527344,226.046981811523,216.386856079102,220.250915527344,1104540,"2014-11-05","SRAJ"
224.114959716797,227.013000488281,220.250915527344,224.114959716797,1067894,"2014-11-06","SRAJ"
222.18293762207,222.18293762207,222.18293762207,222.18293762207,939014,"2014-11-07","SRAJ"
218.318893432617,220.250915527344,218.318893432617,218.318893432617,946053,"2014-11-10","SRAJ"
227.013000488281,227.013000488281,217.352874755859,227.013000488281,1074934,"2014-11-11","SRAJ"
219.284896850586,225.080978393555,218.318893432617,219.284896850586,1106610,"2014-11-12","SRAJ"
221.216918945312,222.18293762207,217.352874755859,221.216918945312,1080420,"2014-11-13","SRAJ"
221.216918945312,225.080978393555,221.216918945312,221.216918945312,1088287,"2014-11-14","SRAJ"
221.216918945312,221.216918945312,220.250915527344,220.250915527344,1066859,"2014-11-17","SRAJ"
216.386856079102,221.216918945312,216.386856079102,216.386856079102,1066859,"2014-11-18","SRAJ"
222.18293762207,229.911041259766,217.352874755859,222.18293762207,1088080,"2014-11-19","SRAJ"
221.216918945312,222.18293762207,220.250915527344,221.216918945312,1062408,"2014-11-20","SRAJ"
226.046981811523,226.046981811523,220.250915527344,226.046981811523,1109716,"2014-11-21","SRAJ"
220.250915527344,220.250915527344,217.352874755859,220.250915527344,1116341,"2014-11-24","SRAJ"
224.114959716797,224.114959716797,219.284896850586,224.114959716797,1075451,"2014-11-25","SRAJ"
217.352874755859,221.216918945312,217.352874755859,217.352874755859,1501636,"2014-11-26","SRAJ"
219.284896850586,219.284896850586,217.352874755859,219.284896850586,1168411,"2014-11-27","SRAJ"
241.503189086914,241.503189086914,219.284896850586,241.503189086914,2019952,"2014-11-28","SRAJ"
231.843063354492,241.503189086914,224.114959716797,233.775085449219,1040669,"2014-12-01","SRAJ"
228.945022583008,228.945022583008,224.114959716797,224.114959716797,580737,"2014-12-02","SRAJ"
224.114959716797,232.80908203125,217.352874755859,218.318893432617,563553,"2014-12-03","SRAJ"
220.250915527344,226.046981811523,220.250915527344,225.080978393555,1184766,"2014-12-04","SRAJ"
227.979019165039,227.979019165039,218.318893432617,219.284896850586,1247395,"2014-12-05","SRAJ"
220.250915527344,225.080978393555,220.250915527344,225.080978393555,1076900,"2014-12-08","SRAJ"
227.979019165039,227.979019165039,222.18293762207,226.046981811523,1062408,"2014-12-09","SRAJ"
226.046981811523,226.046981811523,224.114959716797,224.114959716797,1090668,"2014-12-10","SRAJ"
222.18293762207,224.114959716797,218.318893432617,224.114959716797,1067480,"2014-12-11","SRAJ"
224.114959716797,225.080978393555,215.420852661133,218.318893432617,1140357,"2014-12-12","SRAJ"
222.18293762207,222.18293762207,216.386856079102,216.386856079102,1335593,"2014-12-15","SRAJ"
216.386856079102,221.216918945312,213.488815307617,213.488815307617,1102469,"2014-12-16","SRAJ"
217.352874755859,221.216918945312,217.352874755859,221.216918945312,1070275,"2014-12-17","SRAJ"
221.216918945312,221.216918945312,220.250915527344,220.250915527344,1032905,"2014-12-18","SRAJ"
231.843063354492,236.673126220703,215.420852661133,215.420852661133,1328346,"2014-12-19","SRAJ"
217.352874755859,225.080978393555,212.522811889648,213.488815307617,1480518,"2014-12-22","SRAJ"
217.352874755859,217.352874755859,208.658752441406,212.522811889648,806821,"2014-12-23","SRAJ"
221.216918945312,222.18293762207,212.522811889648,212.522811889648,1103608,"2014-12-24","SRAJ"
217.352874755859,246.333251953125,212.522811889648,246.333251953125,2240550,"2014-12-29","SRAJ"
241.503189086914,299.463958740234,212.522811889648,299.463958740234,7374126,"2014-12-30","SRAJ"
289.803833007812,289.803833007812,225.080978393555,225.080978393555,1478241,"2015-01-02","SRAJ"
225.080978393555,226.046981811523,210.590789794922,210.590789794922,1552567,"2015-01-05","SRAJ"
210.590789794922,216.386856079102,208.658752441406,208.658752441406,65527,"2015-01-06","SRAJ"
208.658752441406,212.522811889648,202.862686157227,208.658752441406,53725,"2015-01-07","SRAJ"
208.658752441406,217.352874755859,206.72673034668,212.522811889648,714690,"2015-01-08","SRAJ"
212.522811889648,212.522811889648,204.794708251953,212.522811889648,1191081,"2015-01-09","SRAJ"
211.556793212891,212.522811889648,210.590789794922,212.522811889648,1083319,"2015-01-12","SRAJ"
211.556793212891,211.556793212891,208.658752441406,208.658752441406,1117065,"2015-01-13","SRAJ"
209.624771118164,211.556793212891,204.794708251953,211.556793212891,1150605,"2015-01-14","SRAJ"
211.556793212891,211.556793212891,211.556793212891,211.556793212891,1088908,"2015-01-15","SRAJ"
210.590789794922,212.522811889648,207.692749023438,212.522811889648,1157127,"2015-01-16","SRAJ"
212.522811889648,217.352874755859,183.542419433594,183.542419433594,2848823,"2015-01-19","SRAJ"
183.542419433594,203.828689575195,183.542419433594,203.828689575195,1847698,"2015-01-20","SRAJ"
203.828689575195,209.624771118164,195.134582519531,209.624771118164,2411872,"2015-01-21","SRAJ"
209.624771118164,214.454833984375,209.624771118164,209.624771118164,2192724,"2015-01-22","SRAJ"
215.420852661133,215.420852661133,210.590789794922,212.522811889648,2210633,"2015-01-23","SRAJ"
212.522811889648,212.522811889648,207.692749023438,211.556793212891,2138998,"2015-01-26","SRAJ"
211.556793212891,212.522811889648,208.658752441406,210.590789794922,2130406,"2015-01-27","SRAJ"
210.590789794922,213.488815307617,210.590789794922,213.488815307617,2160323,"2015-01-28","SRAJ"
211.556793212891,213.488815307617,204.794708251953,211.556793212891,2358353,"2015-01-29","SRAJ"
214.454833984375,214.454833984375,203.828689575195,203.828689575195,1909188,"2015-01-30","SRAJ"
212.522811889648,212.522811889648,204.794708251953,204.794708251953,2145934,"2015-02-02","SRAJ"
207.692749023438,210.590789794922,204.794708251953,210.590789794922,2246140,"2015-02-03","SRAJ"
209.624771118164,211.556793212891,198.032623291016,204.794708251953,31472979,"2015-02-04","SRAJ"
207.692749023438,208.658752441406,201.896667480469,208.658752441406,2155561,"2015-02-05","SRAJ"
208.658752441406,208.658752441406,201.896667480469,201.896667480469,2179474,"2015-02-06","SRAJ"
202.862686157227,206.72673034668,199.964645385742,206.72673034668,45917922,"2015-02-09","SRAJ"
207.692749023438,212.522811889648,206.72673034668,206.72673034668,1882376,"2015-02-10","SRAJ"
205.760726928711,205.760726928711,204.794708251953,205.760726928711,1705256,"2015-02-11","SRAJ"
211.556793212891,211.556793212891,202.862686157227,211.556793212891,57815695,"2015-02-12","SRAJ"
212.522811889648,212.522811889648,209.624771118164,209.624771118164,1719749,"2015-02-13","SRAJ"
209.624771118164,209.624771118164,205.760726928711,205.760726928711,1784862,"2015-02-16","SRAJ"
205.760726928711,209.624771118164,200.930648803711,207.692749023438,1862397,"2015-02-17","SRAJ"
207.692749023438,208.658752441406,200.930648803711,207.692749023438,2100489,"2015-02-18","SRAJ"
207.692749023438,207.692749023438,201.896667480469,202.862686157227,1344392,"2015-02-20","SRAJ"
202.862686157227,206.72673034668,200.930648803711,204.794708251953,1793454,"2015-02-23","SRAJ"
202.862686157227,206.72673034668,200.930648803711,206.72673034668,2223055,"2015-02-24","SRAJ"
202.862686157227,210.590789794922,202.862686157227,210.590789794922,2302246,"2015-02-25","SRAJ"
207.692749023438,214.454833984375,207.692749023438,214.454833984375,2190550,"2015-02-26","SRAJ"
209.624771118164,216.386856079102,207.692749023438,207.692749023438,760445,"2015-02-27","SRAJ"
206.72673034668,212.522811889648,204.794708251953,212.522811889648,617383,"2015-03-02","SRAJ"
212.522811889648,212.522811889648,209.624771118164,210.590789794922,528253,"2015-03-03","SRAJ"
210.590789794922,211.556793212891,209.624771118164,211.556793212891,598439,"2015-03-04","SRAJ"
211.556793212891,211.556793212891,211.556793212891,211.556793212891,598439,"2015-03-05","SRAJ"
211.556793212891,211.556793212891,210.590789794922,211.556793212891,582600,"2015-03-06","SRAJ"
210.590789794922,211.556793212891,209.624771118164,211.556793212891,582290,"2015-03-09","SRAJ"
210.590789794922,214.454833984375,210.590789794922,214.454833984375,698023,"2015-03-10","SRAJ"
210.590789794922,217.352874755859,210.590789794922,217.352874755859,891189,"2015-03-11","SRAJ"
217.352874755859,222.18293762207,215.420852661133,222.18293762207,864274,"2015-03-12","SRAJ"
222.18293762207,227.013000488281,212.522811889648,212.522811889648,1442216,"2015-03-13","SRAJ"
212.522811889648,219.284896850586,212.522811889648,219.284896850586,833218,"2015-03-16","SRAJ"
219.284896850586,222.18293762207,212.522811889648,220.250915527344,1649460,"2015-03-17","SRAJ"
218.318893432617,222.18293762207,212.522811889648,214.454833984375,2482782,"2015-03-18","SRAJ"
212.522811889648,217.352874755859,212.522811889648,213.488815307617,894087,"2015-03-19","SRAJ"
214.454833984375,215.420852661133,209.624771118164,215.420852661133,934149,"2015-03-20","SRAJ"
213.488815307617,214.454833984375,211.556793212891,211.556793212891,775248,"2015-03-23","SRAJ"
214.454833984375,216.386856079102,209.624771118164,209.624771118164,822659,"2015-03-24","SRAJ"
214.454833984375,214.454833984375,209.624771118164,209.624771118164,533119,"2015-03-25","SRAJ"
209.624771118164,216.386856079102,208.658752441406,210.590789794922,4831923,"2015-03-26","SRAJ"
208.658752441406,214.454833984375,208.658752441406,208.658752441406,610240,"2015-03-27","SRAJ"
209.624771118164,221.216918945312,209.624771118164,221.216918945312,1628963,"2015-03-30","SRAJ"
213.488815307617,217.352874755859,212.522811889648,212.522811889648,2699860,"2015-03-31","SRAJ"
211.556793212891,211.556793212891,205.760726928711,211.556793212891,10284750,"2015-04-01","SRAJ"
211.556793212891,211.556793212891,206.72673034668,209.624771118164,769865,"2015-04-02","SRAJ"
209.624771118164,209.624771118164,202.862686157227,208.658752441406,592745,"2015-04-06","SRAJ"
208.658752441406,210.590789794922,203.828689575195,209.624771118164,602372,"2015-04-07","SRAJ"
209.624771118164,209.624771118164,203.828689575195,207.692749023438,587052,"2015-04-08","SRAJ"
207.692749023438,209.624771118164,205.760726928711,205.760726928711,613552,"2015-04-09","SRAJ"
205.760726928711,208.658752441406,203.828689575195,203.828689575195,603615,"2015-04-10","SRAJ"
207.692749023438,207.692749023438,203.828689575195,207.692749023438,700094,"2015-04-13","SRAJ"
206.72673034668,210.590789794922,205.760726928711,210.590789794922,749368,"2015-04-14","SRAJ"
208.658752441406,212.522811889648,208.658752441406,212.522811889648,791914,"2015-04-15","SRAJ"
212.522811889648,212.522811889648,210.590789794922,211.556793212891,615623,"2015-04-16","SRAJ"
212.522811889648,212.522811889648,211.556793212891,212.522811889648,594505,"2015-04-17","SRAJ"
211.556793212891,212.522811889648,210.590789794922,212.522811889648,601234,"2015-04-20","SRAJ"
194.168563842773,212.522811889648,194.168563842773,212.522811889648,825972,"2015-04-21","SRAJ"
211.556793212891,211.556793212891,207.692749023438,211.556793212891,624732,"2015-04-22","SRAJ"
210.590789794922,211.556793212891,205.760726928711,205.760726928711,625250,"2015-04-23","SRAJ"
205.760726928711,206.72673034668,204.794708251953,204.794708251953,597300,"2015-04-24","SRAJ"
202.862686157227,211.556793212891,202.862686157227,203.828689575195,804130,"2015-04-27","SRAJ"
208.658752441406,211.556793212891,207.692749023438,211.556793212891,702992,"2015-04-28","SRAJ"
203.828689575195,212.522811889648,203.828689575195,204.794708251953,584360,"2015-04-29","SRAJ"
205.760726928711,241.503189086914,205.760726928711,241.503189086914,1593767,"2015-04-30","SRAJ"
231.843063354492,231.843063354492,210.590789794922,210.590789794922,922762,"2015-05-04","SRAJ"
215.420852661133,215.420852661133,207.692749023438,210.590789794922,633324,"2015-05-05","SRAJ"
210.590789794922,214.454833984375,210.590789794922,214.454833984375,588087,"2015-05-06","SRAJ"
213.488815307617,213.488815307617,212.522811889648,213.488815307617,587983,"2015-05-07","SRAJ"
213.488815307617,213.488815307617,213.488815307617,213.488815307617,600820,"2015-05-08","SRAJ"
213.488815307617,214.454833984375,213.488815307617,214.454833984375,814067,"2015-05-11","SRAJ"
208.658752441406,217.352874755859,208.658752441406,215.420852661133,588294,"2015-05-12","SRAJ"
209.624771118164,214.454833984375,209.624771118164,211.556793212891,609308,"2015-05-13","SRAJ"
210.590789794922,214.454833984375,210.590789794922,212.522811889648,599681,"2015-05-15","SRAJ"
212.522811889648,212.522811889648,201.896667480469,212.522811889648,622662,"2015-05-18","SRAJ"
212.522811889648,214.454833984375,212.522811889648,213.488815307617,611275,"2015-05-19","SRAJ"
213.488815307617,213.488815307617,212.522811889648,212.522811889648,597611,"2015-05-20","SRAJ"
212.522811889648,212.522811889648,212.522811889648,212.522811889648,583532,"2015-05-21","SRAJ"
208.658752441406,212.522811889648,208.658752441406,212.522811889648,613138,"2015-05-22","SRAJ"
211.556793212891,213.488815307617,206.72673034668,213.488815307617,604443,"2015-05-25","SRAJ"
207.692749023438,213.488815307617,207.692749023438,213.488815307617,609515,"2015-05-26","SRAJ"
210.590789794922,215.420852661133,208.658752441406,213.488815307617,920898,"2015-05-27","SRAJ"
213.488815307617,217.352874755859,208.658752441406,210.590789794922,11216725,"2015-05-28","SRAJ"
210.590789794922,213.488815307617,208.658752441406,213.488815307617,3540118,"2015-05-29","SRAJ"
213.488815307617,217.352874755859,204.794708251953,204.794708251953,616451,"2015-06-01","SRAJ"
207.692749023438,217.352874755859,207.692749023438,211.556793212891,2802033,"2015-06-03","SRAJ"
212.522811889648,217.352874755859,204.794708251953,217.352874755859,2537233,"2015-06-04","SRAJ"
211.556793212891,217.352874755859,211.556793212891,217.352874755859,585810,"2015-06-05","SRAJ"
216.386856079102,217.352874755859,209.624771118164,217.352874755859,594298,"2015-06-08","SRAJ"
216.386856079102,237.639144897461,208.658752441406,237.639144897461,780113,"2015-06-09","SRAJ"
219.284896850586,229.911041259766,218.318893432617,218.318893432617,601337,"2015-06-10","SRAJ"
217.352874755859,231.843063354492,212.522811889648,228.945022583008,588398,"2015-06-11","SRAJ"
216.386856079102,228.945022583008,212.522811889648,225.080978393555,593366,"2015-06-12","SRAJ"
225.080978393555,225.080978393555,208.658752441406,219.284896850586,607859,"2015-06-15","SRAJ"
209.624771118164,231.843063354492,209.624771118164,222.18293762207,619349,"2015-06-16","SRAJ"
222.18293762207,223.148956298828,212.522811889648,221.216918945312,603511,"2015-06-17","SRAJ"
221.216918945312,221.216918945312,221.216918945312,221.216918945312,579391,"2015-06-18","SRAJ"
222.18293762207,224.114959716797,212.522811889648,212.522811889648,591193,"2015-06-19","SRAJ"
213.488815307617,217.352874755859,213.488815307617,214.454833984375,563864,"2015-06-22","SRAJ"
219.284896850586,222.18293762207,215.420852661133,217.352874755859,591089,"2015-06-23","SRAJ"
217.352874755859,221.216918945312,217.352874755859,221.216918945312,562518,"2015-06-24","SRAJ"
221.216918945312,223.148956298828,220.250915527344,223.148956298828,571421,"2015-06-25","SRAJ"
222.18293762207,223.148956298828,217.352874755859,217.352874755859,557031,"2015-06-26","SRAJ"
217.352874755859,222.18293762207,217.352874755859,222.18293762207,673283,"2015-06-29","SRAJ"
222.18293762207,275.313629150391,222.18293762207,275.313629150391,1047915,"2015-06-30","SRAJ"
251.163314819336,252.129333496094,228.945022583008,232.80908203125,665312,"2015-07-01","SRAJ"
236.673126220703,240.537185668945,232.80908203125,240.537185668945,600509,"2015-07-02","SRAJ"
240.537185668945,241.503189086914,237.639144897461,237.639144897461,621937,"2015-07-03","SRAJ"
237.639144897461,241.503189086914,236.673126220703,241.503189086914,587466,"2015-07-06","SRAJ"
240.537185668945,240.537185668945,239.571166992188,240.537185668945,573698,"2015-07-07","SRAJ"
240.537185668945,240.537185668945,231.843063354492,237.639144897461,584050,"2015-07-08","SRAJ"
237.639144897461,237.639144897461,216.386856079102,230.877044677734,715622,"2015-07-09","SRAJ"
217.352874755859,222.18293762207,217.352874755859,220.250915527344,640881,"2015-07-10","SRAJ"
220.250915527344,227.013000488281,220.250915527344,227.013000488281,604443,"2015-07-13","SRAJ"
227.013000488281,227.013000488281,222.18293762207,222.18293762207,624008,"2015-07-14","SRAJ"
222.18293762207,226.046981811523,216.386856079102,216.386856079102,616347,"2015-07-15","SRAJ"
216.386856079102,223.148956298828,212.522811889648,223.148956298828,597818,"2015-07-22","SRAJ"
221.216918945312,222.18293762207,212.522811889648,221.216918945312,595023,"2015-07-23","SRAJ"
221.216918945312,231.843063354492,213.488815307617,231.843063354492,616969,"2015-07-24","SRAJ"
231.843063354492,233.775085449219,217.352874755859,231.843063354492,600199,"2015-07-27","SRAJ"
230.877044677734,231.843063354492,217.352874755859,231.843063354492,667382,"2015-07-28","SRAJ"
231.843063354492,238.60514831543,222.18293762207,238.60514831543,599888,"2015-07-29","SRAJ"
237.639144897461,237.639144897461,223.148956298828,227.013000488281,604546,"2015-07-30","SRAJ"
227.013000488281,238.60514831543,227.013000488281,227.979019165039,609101,"2015-07-31","SRAJ"
228.945022583008,231.843063354492,202.862686157227,218.318893432617,2949443,"2015-08-03","SRAJ"
216.386856079102,222.18293762207,202.862686157227,205.760726928711,2623153,"2015-08-04","SRAJ"
205.760726928711,222.18293762207,202.862686157227,207.692749023438,3404509,"2015-08-05","SRAJ"
205.760726928711,217.352874755859,204.794708251953,212.522811889648,582393,"2015-08-06","SRAJ"
207.692749023438,217.352874755859,200.930648803711,206.72673034668,3200578,"2015-08-07","SRAJ"
199.964645385742,217.352874755859,199.964645385742,204.794708251953,4913392,"2015-08-10","SRAJ"
200.930648803711,212.522811889648,200.930648803711,212.522811889648,6150539,"2015-08-11","SRAJ"
212.522811889648,215.420852661133,201.896667480469,204.794708251953,12077687,"2015-08-12","SRAJ"
202.862686157227,241.503189086914,202.862686157227,241.503189086914,6663369,"2015-08-13","SRAJ"
212.522811889648,241.503189086914,202.862686157227,241.503189086914,14913363,"2015-08-14","SRAJ"
214.454833984375,214.454833984375,198.032623291016,198.032623291016,8557029,"2015-08-18","SRAJ"
202.862686157227,202.862686157227,188.372497558594,188.372497558594,1395116,"2015-08-19","SRAJ"
184.508438110352,194.168563842773,184.508438110352,185.474456787109,61696,"2015-08-20","SRAJ"
179.678375244141,186.440460205078,178.712356567383,179.678375244141,59005,"2015-08-21","SRAJ"
187.406478881836,188.372497558594,164.22216796875,164.22216796875,80640,"2015-08-24","SRAJ"
178.712356567383,178.712356567383,165.188186645508,173.882293701172,90992,"2015-08-25","SRAJ"
174.84831237793,190.30451965332,169.052230834961,174.84831237793,49688,"2015-08-26","SRAJ"
188.372497558594,193.202560424805,180.644393920898,180.644393920898,83125,"2015-08-27","SRAJ"
180.644393920898,193.202560424805,180.644393920898,193.202560424805,92648,"2015-08-28","SRAJ"
198.998626708984,198.998626708984,188.372497558594,191.270523071289,289126,"2015-08-31","SRAJ"
191.270523071289,191.270523071289,178.712356567383,178.712356567383,212833,"2015-09-01","SRAJ"
188.372497558594,188.372497558594,175.814331054688,177.746353149414,14182,"2015-09-02","SRAJ"
186.440460205078,186.440460205078,174.84831237793,174.84831237793,207,"2015-09-03","SRAJ"
186.440460205078,186.440460205078,176.780334472656,176.780334472656,207,"2015-09-04","SRAJ"
188.372497558594,188.372497558594,174.84831237793,174.84831237793,47100,"2015-09-07","SRAJ"
182.576416015625,183.542419433594,171.950271606445,171.950271606445,1656,"2015-09-08","SRAJ"
178.712356567383,187.406478881836,171.950271606445,171.950271606445,22981,"2015-09-09","SRAJ"
178.712356567383,178.712356567383,171.950271606445,173.882293701172,47204,"2015-09-10","SRAJ"
181.610397338867,181.610397338867,173.882293701172,173.882293701172,63974,"2015-09-11","SRAJ"
170.984252929688,177.746353149414,170.984252929688,177.746353149414,207,"2015-09-14","SRAJ"
175.814331054688,175.814331054688,175.814331054688,175.814331054688,103,"2015-09-15","SRAJ"
175.814331054688,175.814331054688,174.84831237793,174.84831237793,724,"2015-09-16","SRAJ"
175.814331054688,177.746353149414,174.84831237793,177.746353149414,105899,"2015-09-17","SRAJ"
193.202560424805,193.202560424805,173.882293701172,185.474456787109,2380,"2015-09-18","SRAJ"
188.372497558594,188.372497558594,183.542419433594,183.542419433594,517,"2015-09-21","SRAJ"
193.202560424805,193.202560424805,177.746353149414,179.678375244141,7246,"2015-09-22","SRAJ"
195.134582519531,195.134582519531,181.610397338867,191.270523071289,4761,"2015-09-23","SRAJ"
198.998626708984,198.998626708984,191.270523071289,191.270523071289,207,"2015-09-25","SRAJ"
198.032623291016,198.032623291016,181.610397338867,192.236541748047,46376,"2015-09-28","SRAJ"
178.712356567383,198.998626708984,178.712356567383,198.998626708984,260969,"2015-09-29","SRAJ"
188.372497558594,231.843063354492,188.372497558594,231.843063354492,4036282,"2015-09-30","SRAJ"
209.624771118164,216.386856079102,208.658752441406,208.658752441406,310037,"2015-10-01","SRAJ"
201.896667480469,201.896667480469,193.202560424805,193.202560424805,26500,"2015-10-02","SRAJ"
193.202560424805,193.202560424805,193.202560424805,193.202560424805,2898,"2015-10-05","SRAJ"
193.202560424805,193.202560424805,175.814331054688,175.814331054688,38405,"2015-10-06","SRAJ"
198.032623291016,198.998626708984,197.066604614258,198.032623291016,23912,"2015-10-07","SRAJ"
202.862686157227,202.862686157227,193.202560424805,200.930648803711,11179,"2015-10-08","SRAJ"
201.896667480469,207.692749023438,201.896667480469,207.692749023438,828,"2015-10-09","SRAJ"
211.556793212891,211.556793212891,202.862686157227,209.624771118164,11594,"2015-10-12","SRAJ"
205.760726928711,205.760726928711,205.760726928711,205.760726928711,103,"2015-10-13","SRAJ"
205.760726928711,205.760726928711,205.760726928711,205.760726928711,0,"2015-10-15","SRAJ"
204.794708251953,204.794708251953,188.372497558594,202.862686157227,3416,"2015-10-16","SRAJ"
201.896667480469,201.896667480469,189.338500976562,198.998626708984,310,"2015-10-19","SRAJ"
200.930648803711,200.930648803711,200.930648803711,200.930648803711,5175,"2015-10-20","SRAJ"
193.202560424805,200.930648803711,193.202560424805,200.930648803711,5279,"2015-10-21","SRAJ"
193.202560424805,193.202560424805,193.202560424805,193.202560424805,10351,"2015-10-22","SRAJ"
193.202560424805,198.032623291016,193.202560424805,198.032623291016,1138,"2015-10-23","SRAJ"
198.032623291016,198.032623291016,198.032623291016,198.032623291016,0,"2015-10-26","SRAJ"
193.202560424805,193.202560424805,193.202560424805,193.202560424805,9316,"2015-10-27","SRAJ"
193.202560424805,193.202560424805,193.202560424805,193.202560424805,6728,"2015-10-28","SRAJ"
193.202560424805,198.032623291016,189.338500976562,198.032623291016,45341,"2015-10-29","SRAJ"
198.032623291016,207.692749023438,193.202560424805,193.202560424805,148341,"2015-10-30","SRAJ"
181.610397338867,188.372497558594,181.610397338867,188.372497558594,22463,"2015-11-02","SRAJ"
179.678375244141,190.30451965332,179.678375244141,181.610397338867,13974,"2015-11-03","SRAJ"
179.678375244141,193.202560424805,179.678375244141,185.474456787109,1138,"2015-11-04","SRAJ"
178.712356567383,193.202560424805,178.712356567383,183.542419433594,517,"2015-11-05","SRAJ"
183.542419433594,183.542419433594,183.542419433594,183.542419433594,414,"2015-11-06","SRAJ"
180.644393920898,180.644393920898,178.712356567383,179.678375244141,3209,"2015-11-09","SRAJ"
193.202560424805,193.202560424805,180.644393920898,180.644393920898,207,"2015-11-10","SRAJ"
193.202560424805,193.202560424805,193.202560424805,193.202560424805,517,"2015-11-11","SRAJ"
193.202560424805,260.823455810547,193.202560424805,260.823455810547,4895794,"2015-11-12","SRAJ"
236.673126220703,265.653503417969,234.741104125977,251.163314819336,2169640,"2015-11-13","SRAJ"
242.469207763672,249.231292724609,227.979019165039,249.231292724609,5175,"2015-11-16","SRAJ"
227.979019165039,248.265289306641,225.080978393555,225.080978393555,195960,"2015-11-17","SRAJ"
225.080978393555,225.080978393555,202.862686157227,202.862686157227,94719,"2015-11-18","SRAJ"
222.18293762207,222.18293762207,222.18293762207,222.18293762207,828,"2015-11-19","SRAJ"
230.877044677734,230.877044677734,203.828689575195,203.828689575195,310,"2015-11-20","SRAJ"
231.843063354492,231.843063354492,217.352874755859,227.013000488281,27949,"2015-11-23","SRAJ"
208.658752441406,227.013000488281,208.658752441406,212.522811889648,2794,"2015-11-24","SRAJ"
212.522811889648,231.843063354492,212.522811889648,230.877044677734,3830,"2015-11-25","SRAJ"
230.877044677734,230.877044677734,228.945022583008,229.911041259766,73083,"2015-11-26","SRAJ"
222.18293762207,233.775085449219,217.352874755859,232.80908203125,130018,"2015-11-27","SRAJ"
219.284896850586,231.843063354492,209.624771118164,217.352874755859,2627397,"2015-11-30","SRAJ"
202.862686157227,202.862686157227,196.1005859375,196.1005859375,3304614,"2015-12-01","SRAJ"
193.202560424805,196.1005859375,180.644393920898,183.542419433594,1854426,"2015-12-02","SRAJ"
183.542419433594,188.372497558594,183.542419433594,184.508438110352,399580,"2015-12-03","SRAJ"
193.202560424805,193.202560424805,178.712356567383,178.712356567383,487467,"2015-12-04","SRAJ"
191.270523071289,191.270523071289,176.780334472656,176.780334472656,738085,"2015-12-07","SRAJ"
176.780334472656,181.610397338867,174.84831237793,178.712356567383,215525,"2015-12-08","SRAJ"
178.712356567383,178.712356567383,178.712356567383,178.712356567383,0,"2015-12-09","SRAJ"
185.474456787109,185.474456787109,173.882293701172,173.882293701172,1185388,"2015-12-10","SRAJ"
178.712356567383,202.862686157227,165.188186645508,192.236541748047,17169338,"2015-12-11","SRAJ"
193.202560424805,198.032623291016,187.406478881836,190.30451965332,56313,"2015-12-14","SRAJ"
193.202560424805,201.896667480469,193.202560424805,198.032623291016,220701,"2015-12-15","SRAJ"
200.930648803711,207.692749023438,200.930648803711,207.692749023438,342127,"2015-12-16","SRAJ"
207.692749023438,222.18293762207,205.760726928711,213.488815307617,218423,"2015-12-17","SRAJ"
207.692749023438,217.352874755859,207.692749023438,217.352874755859,40165,"2015-12-18","SRAJ"
217.352874755859,227.013000488281,217.352874755859,219.284896850586,66251,"2015-12-21","SRAJ"
222.18293762207,230.877044677734,219.284896850586,223.148956298828,259520,"2015-12-22","SRAJ"
227.013000488281,228.945022583008,222.18293762207,228.945022583008,170391,"2015-12-23","SRAJ"
228.945022583008,241.503189086914,226.046981811523,241.503189086914,692123,"2015-12-28","SRAJ"
241.503189086914,299.463958740234,241.503189086914,299.463958740234,6098780,"2015-12-29","SRAJ"
309.124084472656,357.424713134766,299.463958740234,357.424713134766,5014840,"2015-12-30","SRAJ"
321.682250976562,323.614288330078,321.682250976562,322.648254394531,37887,"2016-01-04","SRAJ"
321.682250976562,321.682250976562,291.735870361328,293.667877197266,20082,"2016-01-05","SRAJ"
280.143707275391,293.667877197266,264.6875,264.6875,18012,"2016-01-06","SRAJ"
238.60514831543,238.60514831543,238.60514831543,238.60514831543,10972,"2016-01-07","SRAJ"
294.633880615234,294.633880615234,294.633880615234,294.633880615234,420284,"2016-01-08","SRAJ"
292.701873779297,294.633880615234,292.701873779297,294.633880615234,8384,"2016-01-11","SRAJ"
291.735870361328,291.735870361328,291.735870361328,291.735870361328,103,"2016-01-12","SRAJ"
291.735870361328,291.735870361328,290.769836425781,290.769836425781,1242,"2016-01-13","SRAJ"
284.973754882812,289.803833007812,280.143707275391,280.143707275391,28674,"2016-01-14","SRAJ"
273.381622314453,294.633880615234,273.381622314453,294.633880615234,39647,"2016-01-15","SRAJ"
294.633880615234,294.633880615234,294.633880615234,294.633880615234,0,"2016-01-18","SRAJ"
292.701873779297,292.701873779297,291.735870361328,291.735870361328,24119,"2016-01-19","SRAJ"
292.701873779297,292.701873779297,292.701873779297,292.701873779297,11697,"2016-01-20","SRAJ"
292.701873779297,292.701873779297,292.701873779297,292.701873779297,103,"2016-01-21","SRAJ"
318.784210205078,318.784210205078,299.463958740234,318.784210205078,4347,"2016-01-22","SRAJ"
318.784210205078,318.784210205078,318.784210205078,318.784210205078,6418,"2016-01-25","SRAJ"
318.784210205078,318.784210205078,286.905792236328,286.905792236328,47825,"2016-01-26","SRAJ"
284.973754882812,289.803833007812,258.891418457031,258.891418457031,369767,"2016-01-27","SRAJ"
258.891418457031,289.803833007812,233.775085449219,289.803833007812,525251,"2016-01-28","SRAJ"
289.803833007812,347.764587402344,289.803833007812,347.764587402344,88508,"2016-01-29","SRAJ"
313.954162597656,342.934539794922,313.954162597656,341.002502441406,6521,"2016-02-01","SRAJ"
341.002502441406,341.002502441406,338.104461669922,338.104461669922,1138,"2016-02-02","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-02-03","SRAJ"
337.138458251953,338.104461669922,337.138458251953,338.104461669922,5279,"2016-02-04","SRAJ"
338.104461669922,338.104461669922,337.138458251953,337.138458251953,12318,"2016-02-05","SRAJ"
337.138458251953,337.138458251953,337.138458251953,337.138458251953,0,"2016-02-09","SRAJ"
337.138458251953,337.138458251953,337.138458251953,337.138458251953,0,"2016-02-10","SRAJ"
337.138458251953,337.138458251953,337.138458251953,337.138458251953,0,"2016-02-11","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,5279,"2016-02-12","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-02-15","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-02-16","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-02-17","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-02-18","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-02-19","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-02-22","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-02-23","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-02-24","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-02-25","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-02-26","SRAJ"
337.138458251953,337.138458251953,337.138458251953,337.138458251953,5175,"2016-02-29","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,3416,"2016-03-01","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-03-02","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-03-03","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-03-04","SRAJ"
304.294036865234,338.104461669922,304.294036865234,338.104461669922,34885,"2016-03-07","SRAJ"
318.784210205078,338.104461669922,306.226043701172,338.104461669922,39751,"2016-03-08","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,31055,"2016-03-10","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-03-11","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-03-14","SRAJ"
367.084838867188,367.084838867188,338.104461669922,356.458709716797,65527,"2016-03-15","SRAJ"
338.104461669922,338.104461669922,321.682250976562,321.682250976562,65320,"2016-03-16","SRAJ"
321.682250976562,321.682250976562,321.682250976562,321.682250976562,0,"2016-03-17","SRAJ"
331.342376708984,331.342376708984,328.4443359375,328.4443359375,10455,"2016-03-18","SRAJ"
328.4443359375,338.104461669922,327.478332519531,327.478332519531,17805,"2016-03-21","SRAJ"
309.124084472656,333.2744140625,304.294036865234,306.226043701172,20496,"2016-03-22","SRAJ"
332.308380126953,332.308380126953,332.308380126953,332.308380126953,12836,"2016-03-23","SRAJ"
313.954162597656,332.308380126953,313.954162597656,332.308380126953,5279,"2016-03-24","SRAJ"
332.308380126953,332.308380126953,332.308380126953,332.308380126953,0,"2016-03-28","SRAJ"
332.308380126953,332.308380126953,332.308380126953,332.308380126953,2070,"2016-03-29","SRAJ"
332.308380126953,338.104461669922,332.308380126953,338.104461669922,22049,"2016-03-30","SRAJ"
338.104461669922,405.725372314453,338.104461669922,405.725372314453,292853,"2016-03-31","SRAJ"
367.084838867188,367.084838867188,365.15283203125,365.15283203125,5486,"2016-04-01","SRAJ"
347.764587402344,347.764587402344,329.410369873047,342.934539794922,3416,"2016-04-04","SRAJ"
342.934539794922,342.934539794922,342.934539794922,342.934539794922,414,"2016-04-05","SRAJ"
342.934539794922,342.934539794922,342.934539794922,342.934539794922,0,"2016-04-06","SRAJ"
342.934539794922,342.934539794922,342.934539794922,342.934539794922,20703,"2016-04-07","SRAJ"
342.934539794922,342.934539794922,342.934539794922,342.934539794922,0,"2016-04-08","SRAJ"
342.934539794922,342.934539794922,342.934539794922,342.934539794922,0,"2016-04-11","SRAJ"
341.968505859375,341.968505859375,341.968505859375,341.968505859375,1449,"2016-04-12","SRAJ"
341.968505859375,341.968505859375,341.968505859375,341.968505859375,0,"2016-04-13","SRAJ"
341.968505859375,341.968505859375,341.968505859375,341.968505859375,0,"2016-04-14","SRAJ"
341.968505859375,341.968505859375,341.968505859375,341.968505859375,0,"2016-04-15","SRAJ"
341.968505859375,341.968505859375,341.968505859375,341.968505859375,0,"2016-04-18","SRAJ"
341.968505859375,341.968505859375,341.968505859375,341.968505859375,0,"2016-04-19","SRAJ"
341.968505859375,341.968505859375,341.968505859375,341.968505859375,0,"2016-04-20","SRAJ"
341.968505859375,341.968505859375,341.968505859375,341.968505859375,0,"2016-04-21","SRAJ"
341.968505859375,341.968505859375,341.968505859375,341.968505859375,0,"2016-04-22","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,4658,"2016-04-25","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,0,"2016-04-26","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,1035,"2016-04-27","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,0,"2016-04-28","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,1345,"2016-04-29","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,1138,"2016-05-02","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,0,"2016-05-03","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,0,"2016-05-04","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,0,"2016-05-09","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,0,"2016-05-10","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,0,"2016-05-11","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,0,"2016-05-12","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,0,"2016-05-13","SRAJ"
318.784210205078,318.784210205078,318.784210205078,318.784210205078,2070,"2016-05-16","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,414,"2016-05-17","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-05-18","SRAJ"
345.832580566406,347.764587402344,345.832580566406,347.764587402344,3105,"2016-05-19","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,103,"2016-05-20","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-05-23","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-05-24","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-05-25","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-05-26","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-05-27","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-05-30","SRAJ"
328.4443359375,338.104461669922,328.4443359375,338.104461669922,207,"2016-05-31","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-01","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-02","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-03","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-06","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-07","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-08","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,4658,"2016-06-09","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-10","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-13","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-14","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-15","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-16","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-17","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-20","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-21","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-22","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-23","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-24","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-27","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,0,"2016-06-28","SRAJ"
309.124084472656,338.104461669922,307.192047119141,332.308380126953,231156,"2016-06-29","SRAJ"
332.308380126953,338.104461669922,318.784210205078,338.104461669922,97203,"2016-06-30","SRAJ"
328.4443359375,328.4443359375,305.260040283203,305.260040283203,327014,"2016-07-01","SRAJ"
309.124084472656,318.784210205078,305.260040283203,309.124084472656,25465,"2016-07-11","SRAJ"
309.124084472656,309.124084472656,309.124084472656,309.124084472656,26707,"2016-07-12","SRAJ"
324.580291748047,328.4443359375,289.803833007812,324.580291748047,1138,"2016-07-13","SRAJ"
324.580291748047,324.580291748047,322.648254394531,322.648254394531,24533,"2016-07-14","SRAJ"
322.648254394531,322.648254394531,318.784210205078,318.784210205078,517,"2016-07-15","SRAJ"
316.852203369141,316.852203369141,299.463958740234,314.920166015625,828,"2016-07-18","SRAJ"
299.463958740234,314.920166015625,299.463958740234,309.124084472656,5900,"2016-07-19","SRAJ"
307.192047119141,307.192047119141,307.192047119141,307.192047119141,207,"2016-07-20","SRAJ"
307.192047119141,307.192047119141,307.192047119141,307.192047119141,0,"2016-07-21","SRAJ"
338.104461669922,338.104461669922,309.124084472656,309.124084472656,1035,"2016-07-22","SRAJ"
309.124084472656,309.124084472656,309.124084472656,309.124084472656,0,"2016-07-25","SRAJ"
309.124084472656,334.240417480469,309.124084472656,334.240417480469,517,"2016-07-26","SRAJ"
338.104461669922,338.104461669922,305.260040283203,326.512329101562,5693,"2016-07-27","SRAJ"
326.512329101562,326.512329101562,301.39599609375,309.124084472656,37784,"2016-07-28","SRAJ"
338.104461669922,338.104461669922,309.124084472656,336.172454833984,115836,"2016-07-29","SRAJ"
336.172454833984,336.172454833984,305.260040283203,318.784210205078,724,"2016-08-01","SRAJ"
309.124084472656,309.124084472656,309.124084472656,309.124084472656,29088,"2016-08-02","SRAJ"
318.784210205078,318.784210205078,299.463958740234,299.463958740234,124221,"2016-08-03","SRAJ"
299.463958740234,299.463958740234,299.463958740234,299.463958740234,1449,"2016-08-04","SRAJ"
299.463958740234,299.463958740234,299.463958740234,299.463958740234,9006,"2016-08-05","SRAJ"
318.784210205078,318.784210205078,318.784210205078,318.784210205078,103,"2016-08-08","SRAJ"
318.784210205078,318.784210205078,318.784210205078,318.784210205078,0,"2016-08-09","SRAJ"
318.784210205078,318.784210205078,318.784210205078,318.784210205078,0,"2016-08-10","SRAJ"
318.784210205078,318.784210205078,318.784210205078,318.784210205078,33954,"2016-08-11","SRAJ"
289.803833007812,305.260040283203,289.803833007812,305.260040283203,207,"2016-08-12","SRAJ"
299.463958740234,299.463958740234,299.463958740234,299.463958740234,103,"2016-08-15","SRAJ"
309.124084472656,309.124084472656,309.124084472656,309.124084472656,207,"2016-08-16","SRAJ"
278.211669921875,347.764587402344,278.211669921875,347.764587402344,621,"2016-08-18","SRAJ"
347.764587402344,347.764587402344,347.764587402344,347.764587402344,0,"2016-08-19","SRAJ"
312.988128662109,312.988128662109,312.988128662109,312.988128662109,18529,"2016-08-22","SRAJ"
347.764587402344,347.764587402344,282.075714111328,289.803833007812,1345,"2016-08-23","SRAJ"
316.852203369141,328.4443359375,316.852203369141,328.4443359375,310,"2016-08-24","SRAJ"
328.4443359375,328.4443359375,328.4443359375,328.4443359375,0,"2016-08-25","SRAJ"
318.784210205078,318.784210205078,295.599914550781,295.599914550781,207,"2016-08-26","SRAJ"
295.599914550781,295.599914550781,295.599914550781,295.599914550781,0,"2016-08-29","SRAJ"
338.104461669922,338.104461669922,338.104461669922,338.104461669922,103,"2016-08-30","SRAJ"
309.124084472656,338.104461669922,309.124084472656,338.104461669922,724,"2016-08-31","SRAJ"
338.104461669922,338.104461669922,326.512329101562,326.512329101562,103,"2016-09-01","SRAJ"
324.580291748047,324.580291748047,324.580291748047,324.580291748047,310,"2016-09-02","SRAJ"
324.580291748047,324.580291748047,307.192047119141,307.192047119141,22670,"2016-09-05","SRAJ"
322.648254394531,322.648254394531,307.192047119141,307.192047119141,8281,"2016-09-06","SRAJ"
307.192047119141,307.192047119141,307.192047119141,307.192047119141,1552,"2016-09-07","SRAJ"
307.192047119141,324.580291748047,280.143707275391,324.580291748047,106727,"2016-09-08","SRAJ"
324.580291748047,324.580291748047,293.667877197266,293.667877197266,414,"2016-09-09","SRAJ"
293.667877197266,293.667877197266,280.143707275391,289.803833007812,310,"2016-09-13","SRAJ"
309.124084472656,309.124084472656,270.483581542969,307.192047119141,4140,"2016-09-14","SRAJ"
289.803833007812,307.192047119141,280.143707275391,289.803833007812,49171,"2016-09-15","SRAJ"
289.803833007812,309.124084472656,289.803833007812,289.803833007812,3726,"2016-09-16","SRAJ"
289.803833007812,289.803833007812,289.803833007812,289.803833007812,1242,"2016-09-19","SRAJ"
289.803833007812,299.463958740234,289.803833007812,299.463958740234,310,"2016-09-20","SRAJ"
299.463958740234,299.463958740234,299.463958740234,299.463958740234,3519,"2016-09-21","SRAJ"
299.463958740234,299.463958740234,299.463958740234,299.463958740234,724,"2016-09-22","SRAJ"
299.463958740234,299.463958740234,299.463958740234,299.463958740234,1449,"2016-09-23","SRAJ"
299.463958740234,299.463958740234,299.463958740234,299.463958740234,0,"2016-09-26","SRAJ"
299.463958740234,299.463958740234,299.463958740234,299.463958740234,0,"2016-09-27","SRAJ"
297.531921386719,299.463958740234,297.531921386719,299.463958740234,207,"2016-09-28","SRAJ"
284.007751464844,336.172454833984,282.075714111328,336.172454833984,15320,"2016-09-29","SRAJ"
336.172454833984,415.385498046875,336.172454833984,415.385498046875,208589,"2016-09-30","SRAJ"
415.385498046875,415.385498046875,376.744995117188,376.744995117188,55692,"2016-10-03","SRAJ"
376.744995117188,376.744995117188,357.424713134766,357.424713134766,26500,"2016-10-04","SRAJ"
357.424713134766,357.424713134766,357.424713134766,357.424713134766,3933,"2016-10-05","SRAJ"
357.424713134766,357.424713134766,357.424713134766,357.424713134766,3933,"2016-10-06","SRAJ"
357.424713134766,357.424713134766,357.424713134766,357.424713134766,1863,"2016-10-07","SRAJ"
357.424713134766,357.424713134766,357.424713134766,357.424713134766,1035,"2016-10-10","SRAJ"
357.424713134766,357.424713134766,357.424713134766,357.424713134766,10351,"2016-10-11","SRAJ"
357.424713134766,357.424713134766,357.424713134766,357.424713134766,517,"2016-10-12","SRAJ"
357.424713134766,357.424713134766,322.648254394531,322.648254394531,87162,"2016-10-13","SRAJ"
322.648254394531,322.648254394531,291.735870361328,291.735870361328,242129,"2016-10-14","SRAJ"
291.735870361328,291.735870361328,268.551544189453,268.551544189453,1859188,"2016-10-17","SRAJ"
272.415588378906,274.347625732422,266.619537353516,266.619537353516,209314,"2016-10-18","SRAJ"
272.415588378906,272.415588378906,270.483581542969,270.483581542969,104242,"2016-10-19","SRAJ"
272.415588378906,289.803833007812,264.6875,280.143707275391,521214,"2016-10-20","SRAJ"
270.483581542969,270.483581542969,266.619537353516,266.619537353516,395025,"2016-10-21","SRAJ"
266.619537353516,289.803833007812,266.619537353516,278.211669921875,1145222,"2016-10-24","SRAJ"
278.211669921875,278.211669921875,278.211669921875,278.211669921875,0,"2016-10-25","SRAJ"
278.211669921875,289.803833007812,276.279663085938,289.803833007812,4761,"2016-10-26","SRAJ"
289.803833007812,289.803833007812,282.075714111328,282.075714111328,2794,"2016-10-27","SRAJ"
282.075714111328,289.803833007812,276.279663085938,289.803833007812,23291,"2016-10-28","SRAJ"
289.803833007812,293.667877197266,278.211669921875,278.211669921875,719969,"2016-10-31","SRAJ"
278.211669921875,297.531921386719,278.211669921875,285.939788818359,205690,"2016-11-01","SRAJ"
299.463958740234,309.124084472656,295.599914550781,295.599914550781,222978,"2016-11-02","SRAJ"
296,318,296,316,2800,"2016-11-03","SRAJ"
316,316,300,300,27300,"2016-11-04","SRAJ"
300,302,300,300,48400,"2016-11-07","SRAJ"
300,300,300,300,2100,"2016-11-08","SRAJ"
300,300,282,300,47100,"2016-11-09","SRAJ"
300,320,284,290,28200,"2016-11-10","SRAJ"
300,320,292,292,115600,"2016-11-11","SRAJ"
294,294,294,294,3000,"2016-11-14","SRAJ"
290,300,290,296,52100,"2016-11-15","SRAJ"
296,300,286,298,10800,"2016-11-16","SRAJ"
288,300,280,300,2700,"2016-11-17","SRAJ"
300,300,280,286,90700,"2016-11-18","SRAJ"
298,298,282,282,331900,"2016-11-21","SRAJ"
282,290,282,282,9500,"2016-11-22","SRAJ"
282,286,280,282,489000,"2016-11-23","SRAJ"
284,284,280,280,5500,"2016-11-24","SRAJ"
280,280,280,280,2700,"2016-11-25","SRAJ"
280,284,272,280,131500,"2016-11-28","SRAJ"
280,280,280,280,196100,"2016-11-29","SRAJ"
280,280,280,280,1000,"2016-11-30","SRAJ"
280,280,280,280,6400,"2016-12-01","SRAJ"
280,280,280,280,1200,"2016-12-02","SRAJ"
280,280,260,260,650100,"2016-12-05","SRAJ"
260,276,260,262,746700,"2016-12-06","SRAJ"
262,262,250,250,995800,"2016-12-07","SRAJ"
254,256,254,256,26200,"2016-12-08","SRAJ"
256,256,256,256,23600,"2016-12-09","SRAJ"
256,268,256,256,258200,"2016-12-13","SRAJ"
266,266,248,252,3428400,"2016-12-14","SRAJ"
256,260,256,258,52000,"2016-12-15","SRAJ"
258,262,258,262,68700,"2016-12-16","SRAJ"
266,268,250,252,1050800,"2016-12-19","SRAJ"
252,258,252,254,44800,"2016-12-20","SRAJ"
254,260,248,254,2126000,"2016-12-21","SRAJ"
254,254,250,254,3110000,"2016-12-22","SRAJ"
258,260,258,260,170100,"2016-12-23","SRAJ"
250,274,250,252,1885600,"2016-12-27","SRAJ"
260,298,260,298,1643100,"2016-12-28","SRAJ"
278,298,270,270,8160800,"2016-12-29","SRAJ"
270,270,244,244,1274800,"2016-12-30","SRAJ"
244,244,244,244,0,"2017-01-02","SRAJ"
242,242,199,206,758600,"2017-01-03","SRAJ"
206,210,194,196,547800,"2017-01-04","SRAJ"
197,210,197,208,353200,"2017-01-05","SRAJ"
204,210,202,202,294700,"2017-01-06","SRAJ"
202,208,202,202,43400,"2017-01-09","SRAJ"
202,210,202,204,297600,"2017-01-10","SRAJ"
204,220,204,206,5000,"2017-01-11","SRAJ"
206,218,206,216,3300,"2017-01-12","SRAJ"
206,220,202,208,284700,"2017-01-13","SRAJ"
208,218,202,216,61600,"2017-01-16","SRAJ"
216,216,204,214,34200,"2017-01-17","SRAJ"
214,216,208,214,17100,"2017-01-18","SRAJ"
214,214,214,214,0,"2017-01-19","SRAJ"
204,214,204,204,25600,"2017-01-20","SRAJ"
204,216,204,216,5000,"2017-01-23","SRAJ"
214,214,206,206,15300,"2017-01-24","SRAJ"
216,216,202,216,27100,"2017-01-25","SRAJ"
214,214,204,206,9900,"2017-01-26","SRAJ"
206,206,206,206,0,"2017-01-27","SRAJ"
206,210,206,206,265300,"2017-01-30","SRAJ"
202,208,202,202,117000,"2017-01-31","SRAJ"
202,210,202,206,144000,"2017-02-01","SRAJ"
204,204,200,202,3900,"2017-02-02","SRAJ"
202,204,200,200,32800,"2017-02-03","SRAJ"
202,202,202,202,2800,"2017-02-06","SRAJ"
204,216,202,202,63800,"2017-02-07","SRAJ"
218,218,200,202,100300,"2017-02-08","SRAJ"
202,212,202,210,300,"2017-02-09","SRAJ"
210,216,210,210,75300,"2017-02-10","SRAJ"
210,212,204,212,70600,"2017-02-13","SRAJ"
212,212,210,210,70000,"2017-02-14","SRAJ"
210,210,210,210,0,"2017-02-15","SRAJ"
210,210,202,210,800,"2017-02-16","SRAJ"
210,210,202,210,200,"2017-02-17","SRAJ"
214,220,204,212,1600,"2017-02-20","SRAJ"
210,210,204,206,26900,"2017-02-21","SRAJ"
210,210,200,208,12800,"2017-02-22","SRAJ"
208,208,206,206,6000,"2017-02-23","SRAJ"
206,206,206,206,0,"2017-02-24","SRAJ"
206,208,206,208,5200,"2017-02-27","SRAJ"
208,218,200,218,310900,"2017-02-28","SRAJ"
220,220,208,208,1600,"2017-03-01","SRAJ"
208,208,208,208,25000,"2017-03-02","SRAJ"
195,208,195,208,200,"2017-03-03","SRAJ"
208,208,208,208,0,"2017-03-06","SRAJ"
208,208,208,208,100,"2017-03-07","SRAJ"
208,218,200,218,32200,"2017-03-08","SRAJ"
210,216,202,210,43700,"2017-03-09","SRAJ"
210,210,210,210,25000,"2017-03-10","SRAJ"
210,240,210,218,952000,"2017-03-13","SRAJ"
218,240,218,234,722500,"2017-03-14","SRAJ"
234,234,234,234,41000,"2017-03-15","SRAJ"
234,248,234,244,426100,"2017-03-16","SRAJ"
244,244,232,244,17400,"2017-03-17","SRAJ"
242,242,242,242,100,"2017-03-20","SRAJ"
240,242,228,230,29600,"2017-03-21","SRAJ"
230,232,216,218,39600,"2017-03-22","SRAJ"
218,240,218,224,172600,"2017-03-23","SRAJ"
226,232,226,232,1100,"2017-03-24","SRAJ"
232,232,222,232,12600,"2017-03-27","SRAJ"
232,236,232,232,70100,"2017-03-29","SRAJ"
238,238,232,238,61200,"2017-03-30","SRAJ"
232,242,230,230,800500,"2017-03-31","SRAJ"
224,224,218,218,62200,"2017-04-03","SRAJ"
218,238,214,230,484300,"2017-04-04","SRAJ"
230,230,230,230,0,"2017-04-05","SRAJ"
232,232,232,232,0,"2017-04-06","SRAJ"
232,232,210,230,45100,"2017-04-07","SRAJ"
214,224,214,224,101200,"2017-04-10","SRAJ"
224,224,218,218,2200,"2017-04-11","SRAJ"
222,222,218,218,8300,"2017-04-12","SRAJ"
232,232,228,228,500,"2017-04-13","SRAJ"
228,228,226,228,100100,"2017-04-17","SRAJ"
226,236,214,218,278000,"2017-04-18","SRAJ"
218,218,218,218,0,"2017-04-19","SRAJ"
218,240,218,224,260500,"2017-04-20","SRAJ"
236,236,214,230,77500,"2017-04-21","SRAJ"
230,230,228,230,5300,"2017-04-25","SRAJ"
230,234,224,230,43900,"2017-04-26","SRAJ"
224,230,214,226,71200,"2017-04-27","SRAJ"
226,226,224,224,100,"2017-04-28","SRAJ"
230,230,230,230,100,"2017-05-02","SRAJ"
210,228,210,210,23600,"2017-05-03","SRAJ"
228,228,222,224,49100,"2017-05-04","SRAJ"
212,212,212,212,50700,"2017-05-05","SRAJ"
202,218,202,218,200,"2017-05-08","SRAJ"
204,210,200,200,164800,"2017-05-09","SRAJ"
200,200,200,200,0,"2017-05-10","SRAJ"
200,200,200,200,0,"2017-05-12","SRAJ"
200,200,200,200,0,"2017-05-15","SRAJ"
200,200,200,200,1500,"2017-05-16","SRAJ"
200,202,190,200,3500,"2017-05-17","SRAJ"
200,210,190,208,8000,"2017-05-18","SRAJ"
208,208,206,206,6300,"2017-05-19","SRAJ"
208,208,208,208,200,"2017-05-22","SRAJ"
206,206,192,198,500,"2017-05-23","SRAJ"
200,208,200,208,200700,"2017-05-24","SRAJ"
190,208,190,208,12400,"2017-05-26","SRAJ"
208,214,208,214,7400,"2017-05-29","SRAJ"
212,214,212,214,400,"2017-05-30","SRAJ"
214,216,206,206,37000,"2017-05-31","SRAJ"
206,206,206,206,0,"2017-06-01","SRAJ"
206,206,206,206,0,"2017-06-02","SRAJ"
206,206,206,206,0,"2017-06-05","SRAJ"
200,200,197,197,336900,"2017-06-06","SRAJ"
197,200,190,194,11500,"2017-06-07","SRAJ"
195,199,191,191,3200,"2017-06-08","SRAJ"
191,200,191,200,37300,"2017-06-09","SRAJ"
200,200,200,200,15000,"2017-06-12","SRAJ"
194,194,194,194,700,"2017-06-13","SRAJ"
200,200,200,200,20000,"2017-06-14","SRAJ"
200,214,200,210,75900,"2017-06-15","SRAJ"
200,210,200,210,300,"2017-06-16","SRAJ"
200,200,200,200,1100,"2017-06-19","SRAJ"
200,200,200,200,200,"2017-06-20","SRAJ"
170,198,170,198,1200,"2017-06-21","SRAJ"
208,208,190,204,100200,"2017-06-22","SRAJ"
204,204,204,204,0,"2017-06-23","SRAJ"
204,204,204,204,0,"2017-06-26","SRAJ"
204,204,204,204,0,"2017-06-27","SRAJ"
204,204,204,204,0,"2017-06-28","SRAJ"
204,204,204,204,0,"2017-06-29","SRAJ"
204,204,204,204,0,"2017-06-30","SRAJ"
202,202,202,202,100,"2017-07-03","SRAJ"
202,202,202,202,200,"2017-07-04","SRAJ"
202,202,202,202,0,"2017-07-05","SRAJ"
202,202,202,202,0,"2017-07-06","SRAJ"
202,202,202,202,100,"2017-07-07","SRAJ"
202,202,202,202,0,"2017-07-10","SRAJ"
202,202,202,202,0,"2017-07-11","SRAJ"
202,202,202,202,0,"2017-07-12","SRAJ"
202,214,190,190,1000,"2017-07-13","SRAJ"
206,206,206,206,100,"2017-07-14","SRAJ"
204,204,194,202,400,"2017-07-17","SRAJ"
200,200,200,200,100,"2017-07-18","SRAJ"
200,200,200,200,8200,"2017-07-19","SRAJ"
200,200,200,200,200,"2017-07-20","SRAJ"
206,206,200,200,5100,"2017-07-21","SRAJ"
200,200,200,200,100,"2017-07-24","SRAJ"
200,200,200,200,1000,"2017-07-25","SRAJ"
200,200,200,200,200,"2017-07-26","SRAJ"
200,200,200,200,300,"2017-07-27","SRAJ"
220,220,190,206,5700,"2017-07-28","SRAJ"
220,220,200,200,300,"2017-07-31","SRAJ"
200,200,200,200,2100,"2017-08-01","SRAJ"
199,200,180,199,1000,"2017-08-02","SRAJ"
199,199,199,199,0,"2017-08-03","SRAJ"
199,199,199,199,0,"2017-08-04","SRAJ"
199,200,199,200,200,"2017-08-07","SRAJ"
200,200,200,200,5200,"2017-08-08","SRAJ"
200,200,200,200,6300,"2017-08-09","SRAJ"
200,200,200,200,0,"2017-08-10","SRAJ"
200,200,200,200,400,"2017-08-11","SRAJ"
200,200,200,200,200,"2017-08-14","SRAJ"
200,200,200,200,0,"2017-08-15","SRAJ"
200,200,200,200,0,"2017-08-16","SRAJ"
200,200,200,200,0,"2017-08-17","SRAJ"
200,200,200,200,209100,"2017-08-18","SRAJ"
200,200,200,200,209600,"2017-08-21","SRAJ"
191,200,191,200,200,"2017-08-22","SRAJ"
200,200,200,200,100,"2017-08-23","SRAJ"
200,200,200,200,500,"2017-08-24","SRAJ"
200,200,200,200,300,"2017-08-25","SRAJ"
196,202,196,202,200,"2017-08-28","SRAJ"
202,202,202,202,0,"2017-08-29","SRAJ"
202,202,202,202,0,"2017-08-30","SRAJ"
197,197,197,197,100,"2017-08-31","SRAJ"
197,197,197,197,0,"2017-09-01","SRAJ"
197,197,197,197,0,"2017-09-04","SRAJ"
197,197,197,197,0,"2017-09-05","SRAJ"
197,197,197,197,0,"2017-09-06","SRAJ"
200,214,180,192,12200,"2017-09-07","SRAJ"
197,197,192,192,1300,"2017-09-08","SRAJ"
193,195,155,195,800,"2017-09-11","SRAJ"
195,195,179,190,700,"2017-09-12","SRAJ"
220,220,191,191,10300,"2017-09-13","SRAJ"
195,195,195,195,100,"2017-09-14","SRAJ"
197,197,192,192,200,"2017-09-15","SRAJ"
198,199,198,199,1200,"2017-09-18","SRAJ"
198,198,191,197,300,"2017-09-19","SRAJ"
197,197,197,197,0,"2017-09-20","SRAJ"
197,197,197,197,0,"2017-09-21","SRAJ"
197,197,197,197,0,"2017-09-22","SRAJ"
197,197,197,197,1300,"2017-09-25","SRAJ"
197,197,193,193,25100,"2017-09-26","SRAJ"
193,193,193,193,500,"2017-09-27","SRAJ"
197,197,193,193,400,"2017-09-28","SRAJ"
200,200,200,200,458400,"2017-09-29","SRAJ"
220,220,195,195,1800,"2017-10-02","SRAJ"
195,195,195,195,0,"2017-10-03","SRAJ"
195,195,195,195,0,"2017-10-04","SRAJ"
196,196,170,190,30600,"2017-10-05","SRAJ"
190,190,190,190,300,"2017-10-06","SRAJ"
190,190,190,190,0,"2017-10-09","SRAJ"
194,194,193,194,1100,"2017-10-10","SRAJ"
194,195,194,195,3400,"2017-10-11","SRAJ"
195,195,195,195,0,"2017-10-12","SRAJ"
195,195,195,195,0,"2017-10-13","SRAJ"
195,195,195,195,100,"2017-10-16","SRAJ"
206,206,180,180,1000,"2017-10-17","SRAJ"
191,208,191,208,700,"2017-10-18","SRAJ"
208,208,202,202,19900,"2017-10-19","SRAJ"
200,200,196,196,2100,"2017-10-20","SRAJ"
196,196,196,196,3300,"2017-10-23","SRAJ"
196,196,196,196,100,"2017-10-24","SRAJ"
196,196,196,196,400,"2017-10-25","SRAJ"
196,196,196,196,3100,"2017-10-26","SRAJ"
196,196,196,196,400,"2017-10-27","SRAJ"
190,194,190,194,3100,"2017-10-30","SRAJ"
193,220,193,220,30700,"2017-10-31","SRAJ"
200,200,200,200,4300,"2017-11-01","SRAJ"
200,200,200,200,5700,"2017-11-02","SRAJ"
200,200,200,200,0,"2017-11-03","SRAJ"
200,206,200,206,500,"2017-11-06","SRAJ"
200,204,176,200,13200,"2017-11-07","SRAJ"
200,200,200,200,6100,"2017-11-08","SRAJ"
200,200,182,190,5300,"2017-11-09","SRAJ"
200,200,200,200,100,"2017-11-10","SRAJ"
204,204,189,198,9600,"2017-11-13","SRAJ"
198,198,195,195,4300,"2017-11-14","SRAJ"
195,204,194,204,700,"2017-11-15","SRAJ"
190,198,190,198,300,"2017-11-16","SRAJ"
198,198,198,198,0,"2017-11-17","SRAJ"
198,198,198,198,0,"2017-11-20","SRAJ"
198,198,198,198,0,"2017-11-21","SRAJ"
198,204,198,204,800,"2017-11-22","SRAJ"
202,210,202,210,4300,"2017-11-23","SRAJ"
210,210,210,210,100,"2017-11-24","SRAJ"
210,210,210,210,0,"2017-11-27","SRAJ"
210,214,210,214,1000,"2017-11-28","SRAJ"
210,224,210,220,12200,"2017-11-29","SRAJ"
220,222,200,222,99000,"2017-11-30","SRAJ"
222,222,222,222,0,"2017-12-01","SRAJ"
216,216,191,199,25300,"2017-12-04","SRAJ"
200,210,180,210,60600,"2017-12-05","SRAJ"
210,210,210,210,0,"2017-12-06","SRAJ"
210,210,187,194,11500,"2017-12-07","SRAJ"
202,204,199,204,7100,"2017-12-08","SRAJ"
200,204,200,204,2100,"2017-12-11","SRAJ"
185,202,185,202,2000,"2017-12-12","SRAJ"
190,190,190,190,2000,"2017-12-13","SRAJ"
190,190,190,190,0,"2017-12-14","SRAJ"
185,222,185,200,11700,"2017-12-15","SRAJ"
204,204,204,204,100,"2017-12-18","SRAJ"
200,222,200,222,5800,"2017-12-19","SRAJ"
216,222,200,222,16300,"2017-12-20","SRAJ"
204,222,204,204,65700,"2017-12-21","SRAJ"
204,210,204,210,5300,"2017-12-22","SRAJ"
210,210,210,210,0,"2017-12-25","SRAJ"
210,210,210,210,0,"2017-12-26","SRAJ"
210,220,202,220,62700,"2017-12-27","SRAJ"
212,268,208,268,1093300,"2017-12-28","SRAJ"
232,252,230,242,2756800,"2017-12-29","SRAJ"
242,242,242,242,0,"2018-01-01","SRAJ"
218,220,202,208,189800,"2018-01-02","SRAJ"
202,212,202,206,4700,"2018-01-03","SRAJ"
194,214,194,200,16300,"2018-01-04","SRAJ"
214,228,194,200,33400,"2018-01-05","SRAJ"
210,210,196,196,62000,"2018-01-08","SRAJ"
204,204,200,200,26700,"2018-01-09","SRAJ"
200,200,200,200,500,"2018-01-10","SRAJ"
200,200,200,200,0,"2018-01-11","SRAJ"
200,202,194,194,1500,"2018-01-12","SRAJ"
202,204,196,197,13200,"2018-01-15","SRAJ"
202,202,196,197,8300,"2018-01-16","SRAJ"
200,202,198,198,3500,"2018-01-17","SRAJ"
202,202,198,198,200,"2018-01-18","SRAJ"
204,212,204,212,1200,"2018-01-19","SRAJ"
212,218,200,204,26100,"2018-01-22","SRAJ"
208,208,198,204,122700,"2018-01-23","SRAJ"
206,206,198,198,600,"2018-01-24","SRAJ"
198,198,196,197,11800,"2018-01-25","SRAJ"
204,210,198,198,700,"2018-01-26","SRAJ"
202,202,202,202,100,"2018-01-29","SRAJ"
218,218,200,200,2300,"2018-01-30","SRAJ"
200,200,200,200,100,"2018-01-31","SRAJ"
200,228,200,208,55900,"2018-02-01","SRAJ"
196,199,194,195,59900,"2018-02-02","SRAJ"
194,226,192,192,18300,"2018-02-05","SRAJ"
194,195,190,190,11300,"2018-02-06","SRAJ"
190,218,184,194,164100,"2018-02-07","SRAJ"
193,199,190,194,5000,"2018-02-08","SRAJ"
194,194,181,191,70800,"2018-02-09","SRAJ"
193,193,193,193,10800,"2018-02-12","SRAJ"
190,192,185,186,50100,"2018-02-13","SRAJ"
193,200,188,191,45200,"2018-02-14","SRAJ"
200,200,186,189,8700,"2018-02-15","SRAJ"
189,189,189,189,0,"2018-02-16","SRAJ"
198,198,188,188,500,"2018-02-19","SRAJ"
188,200,182,188,263600,"2018-02-20","SRAJ"
190,192,185,185,174300,"2018-02-21","SRAJ"
199,199,186,186,200,"2018-02-22","SRAJ"
194,195,194,195,200,"2018-02-23","SRAJ"
193,199,186,194,57800,"2018-02-26","SRAJ"
195,202,195,202,3800,"2018-02-27","SRAJ"
193,220,193,220,12004500,"2018-02-28","SRAJ"
220,220,202,204,21700,"2018-03-01","SRAJ"
200,200,194,194,12500,"2018-03-02","SRAJ"
199,199,193,193,33500,"2018-03-05","SRAJ"
200,200,193,193,23800,"2018-03-06","SRAJ"
193,193,193,193,100,"2018-03-07","SRAJ"
184,193,184,193,20900,"2018-03-08","SRAJ"
193,199,193,193,49100,"2018-03-09","SRAJ"
199,199,188,188,300,"2018-03-12","SRAJ"
189,248,189,242,2755600,"2018-03-13","SRAJ"
250,260,220,246,10041500,"2018-03-14","SRAJ"
248,248,222,222,1606300,"2018-03-15","SRAJ"
222,238,220,238,71600,"2018-03-16","SRAJ"
224,250,224,232,852600,"2018-03-19","SRAJ"
222,240,222,228,3106800,"2018-03-20","SRAJ"
228,238,226,238,1244900,"2018-03-21","SRAJ"
238,238,228,232,46900,"2018-03-22","SRAJ"
228,232,218,220,3034900,"2018-03-23","SRAJ"
230,242,228,232,358600,"2018-03-26","SRAJ"
240,242,230,232,439200,"2018-03-27","SRAJ"
220,232,220,230,78500,"2018-03-28","SRAJ"
232,242,232,232,2365100,"2018-03-29","SRAJ"
232,232,232,232,0,"2018-03-30","SRAJ"
230,236,230,232,64200,"2018-04-02","SRAJ"
238,238,232,232,2020400,"2018-04-03","SRAJ"
232,232,220,220,2989800,"2018-04-04","SRAJ"
220,220,206,208,1971700,"2018-04-05","SRAJ"
206,210,206,210,1310600,"2018-04-06","SRAJ"
210,210,208,208,10700,"2018-04-09","SRAJ"
208,208,208,208,15400,"2018-04-10","SRAJ"
208,208,200,208,4300,"2018-04-11","SRAJ"
210,210,208,208,700,"2018-04-12","SRAJ"
208,208,202,202,3200,"2018-04-13","SRAJ"
202,202,202,202,0,"2018-04-16","SRAJ"
202,202,202,202,0,"2018-04-17","SRAJ"
210,210,210,210,100,"2018-04-18","SRAJ"
210,210,210,210,0,"2018-04-19","SRAJ"
210,210,210,210,0,"2018-04-20","SRAJ"
218,218,212,214,31700,"2018-04-23","SRAJ"
214,214,206,206,29800,"2018-04-24","SRAJ"
206,206,206,206,0,"2018-04-25","SRAJ"
206,206,206,206,0,"2018-04-26","SRAJ"
206,206,206,206,0,"2018-04-27","SRAJ"
193,218,186,196,402600,"2018-04-30","SRAJ"
196,196,196,196,0,"2018-05-01","SRAJ"
198,214,198,202,20100,"2018-05-02","SRAJ"
202,210,192,202,91000,"2018-05-03","SRAJ"
200,204,200,202,45200,"2018-05-04","SRAJ"
202,202,200,202,20100,"2018-05-07","SRAJ"
189,199,189,199,10300,"2018-05-08","SRAJ"
199,199,190,198,34100,"2018-05-09","SRAJ"
198,198,198,198,0,"2018-05-10","SRAJ"
196,204,196,199,85700,"2018-05-11","SRAJ"
206,212,199,206,1000,"2018-05-14","SRAJ"
206,206,206,206,0,"2018-05-15","SRAJ"
200,202,191,202,30800,"2018-05-16","SRAJ"
202,214,191,212,10900,"2018-05-17","SRAJ"
206,210,206,210,15100,"2018-05-18","SRAJ"
206,208,206,208,3400,"2018-05-21","SRAJ"
202,208,198,206,2900,"2018-05-22","SRAJ"
192,214,192,210,10700,"2018-05-23","SRAJ"
200,214,189,198,496200,"2018-05-24","SRAJ"
198,198,190,190,146700,"2018-05-25","SRAJ"
192,196,191,192,38700,"2018-05-28","SRAJ"
192,192,192,192,0,"2018-05-29","SRAJ"
194,206,194,196,32600,"2018-05-30","SRAJ"
195,195,190,192,510300,"2018-05-31","SRAJ"
192,192,192,192,0,"2018-06-01","SRAJ"
192,192,192,192,2600,"2018-06-04","SRAJ"
192,192,192,192,0,"2018-06-05","SRAJ"
192,193,189,193,11300,"2018-06-06","SRAJ"
193,193,192,193,9500,"2018-06-07","SRAJ"
194,200,190,200,20600,"2018-06-08","SRAJ"
200,200,200,200,0,"2018-06-11","SRAJ"
200,200,200,200,0,"2018-06-12","SRAJ"
200,200,200,200,0,"2018-06-13","SRAJ"
200,200,200,200,0,"2018-06-14","SRAJ"
200,200,200,200,0,"2018-06-15","SRAJ"
200,200,200,200,0,"2018-06-18","SRAJ"
200,200,200,200,0,"2018-06-19","SRAJ"
206,206,198,198,210000,"2018-06-20","SRAJ"
198,198,197,197,210000,"2018-06-21","SRAJ"
202,202,202,202,1000,"2018-06-22","SRAJ"
202,202,202,202,0,"2018-06-25","SRAJ"
200,200,196,196,75300,"2018-06-26","SRAJ"
202,202,202,202,1000,"2018-06-27","SRAJ"
192,192,192,192,24700,"2018-06-28","SRAJ"
200,202,180,202,740800,"2018-06-29","SRAJ"
202,202,202,202,0,"2018-07-02","SRAJ"
202,202,202,202,0,"2018-07-03","SRAJ"
202,202,202,202,0,"2018-07-04","SRAJ"
202,202,202,202,0,"2018-07-05","SRAJ"
202,202,198,198,2000,"2018-07-06","SRAJ"
198,198,198,198,0,"2018-07-09","SRAJ"
198,198,198,198,0,"2018-07-10","SRAJ"
198,198,198,198,0,"2018-07-11","SRAJ"
190,190,190,190,100,"2018-07-12","SRAJ"
197,197,197,197,2300,"2018-07-13","SRAJ"
197,197,197,197,0,"2018-07-16","SRAJ"
197,197,197,197,0,"2018-07-17","SRAJ"
197,197,197,197,0,"2018-07-18","SRAJ"
197,197,180,187,5400,"2018-07-19","SRAJ"
175,196,175,195,4200,"2018-07-20","SRAJ"
195,195,195,195,500,"2018-07-23","SRAJ"
195,197,195,197,4500,"2018-07-24","SRAJ"
196,196,195,195,2300,"2018-07-25","SRAJ"
195,195,195,195,300,"2018-07-26","SRAJ"
195,195,195,195,0,"2018-07-27","SRAJ"
195,195,195,195,0,"2018-07-30","SRAJ"
198,200,198,200,106300,"2018-07-31","SRAJ"
200,200,200,200,0,"2018-08-01","SRAJ"
200,200,200,200,0,"2018-08-02","SRAJ"
200,200,200,200,0,"2018-08-03","SRAJ"
199,199,199,199,20000,"2018-08-06","SRAJ"
199,199,199,199,0,"2018-08-07","SRAJ"
199,199,199,199,100,"2018-08-08","SRAJ"
199,199,199,199,0,"2018-08-09","SRAJ"
199,199,199,199,0,"2018-08-10","SRAJ"
200,200,198,199,1700,"2018-08-13","SRAJ"
199,199,199,199,0,"2018-08-14","SRAJ"
199,199,199,199,0,"2018-08-15","SRAJ"
199,199,199,199,0,"2018-08-16","SRAJ"
199,199,199,199,0,"2018-08-17","SRAJ"
199,199,199,199,0,"2018-08-20","SRAJ"
199,199,199,199,0,"2018-08-21","SRAJ"
199,199,199,199,0,"2018-08-22","SRAJ"
199,199,199,199,0,"2018-08-23","SRAJ"
199,199,199,199,0,"2018-08-24","SRAJ"
200,200,200,200,100,"2018-08-27","SRAJ"
200,200,200,200,0,"2018-08-28","SRAJ"
200,200,200,200,100,"2018-08-29","SRAJ"
200,200,200,200,0,"2018-08-30","SRAJ"
200,200,200,200,0,"2018-08-31","SRAJ"
200,200,200,200,0,"2018-09-03","SRAJ"
200,200,200,200,0,"2018-09-04","SRAJ"
181,181,166,168,968200,"2018-09-05","SRAJ"
176,180,170,170,674200,"2018-09-06","SRAJ"
170,178,170,170,1106800,"2018-09-07","SRAJ"
175,176,170,170,560000,"2018-09-10","SRAJ"
170,170,170,170,0,"2018-09-11","SRAJ"
170,177,170,177,300,"2018-09-12","SRAJ"
170,174,160,160,26429500,"2018-09-13","SRAJ"
164,170,160,163,12600,"2018-09-14","SRAJ"
163,163,146,150,2165900,"2018-09-17","SRAJ"
150,152,138,142,1696700,"2018-09-18","SRAJ"
142,146,136,139,89000,"2018-09-19","SRAJ"
147,147,125,125,2960500,"2018-09-20","SRAJ"
126,140,120,123,281600,"2018-09-21","SRAJ"
123,128,120,120,401200,"2018-09-24","SRAJ"
126,135,119,134,412400,"2018-09-25","SRAJ"
134,140,119,136,9582600,"2018-09-26","SRAJ"
136,152,129,152,1019700,"2018-09-27","SRAJ"
152,179,141,179,3192100,"2018-09-28","SRAJ"
179,179,158,158,280300,"2018-10-01","SRAJ"
158,158,152,152,10300,"2018-10-02","SRAJ"
154,180,152,152,10500,"2018-10-03","SRAJ"
154,154,154,154,4700,"2018-10-04","SRAJ"
154,154,153,154,10300,"2018-10-05","SRAJ"
158,158,151,152,4700,"2018-10-08","SRAJ"
152,160,151,160,11300,"2018-10-09","SRAJ"
158,158,152,154,2500,"2018-10-10","SRAJ"
151,175,150,154,8600,"2018-10-11","SRAJ"
156,173,154,155,8500,"2018-10-12","SRAJ"
156,156,156,156,200,"2018-10-15","SRAJ"
156,156,156,156,200,"2018-10-16","SRAJ"
156,169,156,169,2200,"2018-10-17","SRAJ"
161,164,160,160,57300,"2018-10-18","SRAJ"
155,161,155,161,200,"2018-10-19","SRAJ"
161,161,161,161,0,"2018-10-22","SRAJ"
164,164,155,155,300,"2018-10-23","SRAJ"
164,164,152,152,2800,"2018-10-24","SRAJ"
151,160,148,160,500,"2018-10-25","SRAJ"
154,160,154,160,900,"2018-10-26","SRAJ"
156,163,156,163,1400,"2018-10-29","SRAJ"
167,167,162,163,97800,"2018-10-30","SRAJ"
163,194,163,194,784500,"2018-10-31","SRAJ"
194,194,194,194,0,"2018-11-01","SRAJ"
185,185,184,184,200,"2018-11-02","SRAJ"
184,200,180,180,2800,"2018-11-05","SRAJ"
180,180,180,180,0,"2018-11-06","SRAJ"
184,184,184,184,100,"2018-11-07","SRAJ"
184,184,184,184,0,"2018-11-08","SRAJ"
184,184,184,184,200,"2018-11-09","SRAJ"
184,184,184,184,0,"2018-11-12","SRAJ"
170,183,170,183,600,"2018-11-13","SRAJ"
176,182,170,182,500,"2018-11-14","SRAJ"
181,182,176,176,16600,"2018-11-15","SRAJ"
176,176,176,176,0,"2018-11-16","SRAJ"
176,176,176,176,0,"2018-11-19","SRAJ"
176,176,176,176,0,"2018-11-20","SRAJ"
182,199,175,180,101900,"2018-11-21","SRAJ"
182,182,171,171,1100,"2018-11-22","SRAJ"
171,171,171,171,0,"2018-11-23","SRAJ"
180,180,180,180,2500,"2018-11-26","SRAJ"
185,185,180,180,6100,"2018-11-27","SRAJ"
180,204,180,204,22200,"2018-11-28","SRAJ"
204,204,192,204,101700,"2018-11-29","SRAJ"
195,204,174,174,78000,"2018-11-30","SRAJ"
177,204,174,191,6900,"2018-12-03","SRAJ"
181,194,180,194,9300,"2018-12-04","SRAJ"
194,194,194,194,0,"2018-12-05","SRAJ"
200,200,195,199,8100,"2018-12-06","SRAJ"
198,199,176,199,102000,"2018-12-07","SRAJ"
216,216,216,216,100,"2018-12-10","SRAJ"
202,210,190,210,2900,"2018-12-11","SRAJ"
200,200,191,200,21200,"2018-12-12","SRAJ"
191,200,191,192,11500,"2018-12-13","SRAJ"
194,200,194,200,45400,"2018-12-14","SRAJ"
200,200,195,195,40047700,"2018-12-17","SRAJ"
200,202,200,202,5400,"2018-12-18","SRAJ"
202,202,202,202,100,"2018-12-19","SRAJ"
202,204,195,197,167600,"2018-12-20","SRAJ"
197,197,197,197,0,"2018-12-21","SRAJ"
197,197,197,197,0,"2018-12-24","SRAJ"
197,197,197,197,0,"2018-12-25","SRAJ"
195,197,195,195,397400,"2018-12-26","SRAJ"
206,206,197,204,260800,"2018-12-27","SRAJ"
206,254,190,254,3746800,"2018-12-28","SRAJ"
254,254,254,254,0,"2018-12-31","SRAJ"
254,254,254,254,0,"2019-01-01","SRAJ"
208,250,191,191,148400,"2019-01-02","SRAJ"
193,206,182,198,33000,"2019-01-03","SRAJ"
198,198,196,196,15600,"2019-01-04","SRAJ"
196,196,196,196,0,"2019-01-07","SRAJ"
199,212,199,208,255600,"2019-01-08","SRAJ"
200,206,191,199,283300,"2019-01-09","SRAJ"
200,218,191,200,65200,"2019-01-10","SRAJ"
200,200,200,200,0,"2019-01-11","SRAJ"
200,200,200,200,0,"2019-01-14","SRAJ"
200,208,190,192,232800,"2019-01-15","SRAJ"
200,208,200,206,84500,"2019-01-16","SRAJ"
206,206,206,206,0,"2019-01-17","SRAJ"
200,200,200,200,600,"2019-01-18","SRAJ"
200,200,200,200,0,"2019-01-21","SRAJ"
196,200,196,200,200,"2019-01-22","SRAJ"
210,226,204,222,13900,"2019-01-23","SRAJ"
220,220,216,216,500,"2019-01-24","SRAJ"
206,216,200,204,83600,"2019-01-25","SRAJ"
202,204,202,204,1800,"2019-01-28","SRAJ"
190,224,190,218,92500,"2019-01-29","SRAJ"
218,218,218,218,500,"2019-01-30","SRAJ"
218,220,200,200,91900,"2019-01-31","SRAJ"
200,230,191,200,94600,"2019-02-01","SRAJ"
200,218,200,212,3000,"2019-02-04","SRAJ"
212,212,212,212,0,"2019-02-05","SRAJ"
212,212,212,212,0,"2019-02-06","SRAJ"
202,216,199,216,13000,"2019-02-07","SRAJ"
195,214,195,196,48200,"2019-02-08","SRAJ"
196,214,196,212,2700,"2019-02-11","SRAJ"
216,216,216,216,700,"2019-02-12","SRAJ"
216,216,216,216,0,"2019-02-13","SRAJ"
216,216,196,216,1800,"2019-02-14","SRAJ"
216,216,216,216,0,"2019-02-15","SRAJ"
216,218,195,216,10000,"2019-02-18","SRAJ"
218,218,214,218,2600,"2019-02-19","SRAJ"
218,218,218,218,400,"2019-02-20","SRAJ"
218,218,218,218,0,"2019-02-21","SRAJ"
218,218,218,218,0,"2019-02-22","SRAJ"
230,230,220,220,2000,"2019-02-25","SRAJ"
200,220,200,220,200,"2019-02-26","SRAJ"
200,220,200,218,400,"2019-02-27","SRAJ"
218,218,216,218,101400,"2019-02-28","SRAJ"
212,214,212,214,2100,"2019-03-01","SRAJ"
214,214,210,214,1100,"2019-03-04","SRAJ"
212,230,212,216,36300,"2019-03-05","SRAJ"
216,220,216,220,16000,"2019-03-06","SRAJ"
220,220,220,220,0,"2019-03-07","SRAJ"
216,230,212,220,6900,"2019-03-08","SRAJ"
220,220,220,220,0,"2019-03-11","SRAJ"
216,216,195,206,526400,"2019-03-12","SRAJ"
208,208,196,206,26400,"2019-03-13","SRAJ"
206,206,206,206,0,"2019-03-14","SRAJ"
208,208,204,206,1200,"2019-03-15","SRAJ"
206,208,196,206,141400,"2019-03-18","SRAJ"
208,216,196,214,129500,"2019-03-19","SRAJ"
202,216,196,202,294300,"2019-03-20","SRAJ"
199,202,199,202,41000,"2019-03-21","SRAJ"
194,200,194,200,23800,"2019-03-22","SRAJ"
202,202,194,200,800,"2019-03-25","SRAJ"
208,216,200,216,80300,"2019-03-26","SRAJ"
208,216,208,216,21700,"2019-03-27","SRAJ"
208,216,208,216,54900,"2019-03-28","SRAJ"
208,212,202,210,37300,"2019-03-29","SRAJ"
220,220,210,210,5000,"2019-04-01","SRAJ"
210,210,210,210,0,"2019-04-02","SRAJ"
210,210,210,210,0,"2019-04-03","SRAJ"
204,204,204,204,100,"2019-04-04","SRAJ"
204,204,204,204,200,"2019-04-05","SRAJ"
204,204,204,204,100,"2019-04-08","SRAJ"
200,200,200,200,37100,"2019-04-09","SRAJ"
192,193,192,193,700,"2019-04-10","SRAJ"
194,194,194,194,100,"2019-04-11","SRAJ"
194,208,194,208,5100,"2019-04-12","SRAJ"
208,208,208,208,10300,"2019-04-15","SRAJ"
200,200,200,200,300,"2019-04-16","SRAJ"
200,200,200,200,0,"2019-04-17","SRAJ"
200,208,200,208,200,"2019-04-18","SRAJ"
208,208,208,208,0,"2019-04-19","SRAJ"
208,208,208,208,0,"2019-04-22","SRAJ"
208,208,208,208,20000,"2019-04-23","SRAJ"
208,208,208,208,20600,"2019-04-24","SRAJ"
200,208,200,208,21000,"2019-04-25","SRAJ"
208,208,200,200,23900,"2019-04-26","SRAJ"
208,216,208,214,27100,"2019-04-29","SRAJ"
214,216,206,214,41200,"2019-04-30","SRAJ"
214,214,214,214,0,"2019-05-01","SRAJ"
214,214,214,214,0,"2019-05-02","SRAJ"
214,214,214,214,600,"2019-05-03","SRAJ"
214,214,214,214,2100,"2019-05-06","SRAJ"
214,214,214,214,0,"2019-05-07","SRAJ"
214,214,214,214,0,"2019-05-08","SRAJ"
214,214,214,214,0,"2019-05-09","SRAJ"
214,214,214,214,0,"2019-05-10","SRAJ"
214,214,214,214,200,"2019-05-13","SRAJ"
214,214,214,214,0,"2019-05-14","SRAJ"
200,200,200,200,500,"2019-05-15","SRAJ"
190,190,190,190,500,"2019-05-16","SRAJ"
190,190,190,190,200,"2019-05-17","SRAJ"
190,190,190,190,0,"2019-05-20","SRAJ"
190,250,190,200,4200,"2019-05-21","SRAJ"
202,224,202,224,1600,"2019-05-22","SRAJ"
224,224,224,224,9400,"2019-05-23","SRAJ"
224,224,224,224,1600,"2019-05-24","SRAJ"
224,224,224,224,0,"2019-05-27","SRAJ"
224,224,224,224,2000,"2019-05-28","SRAJ"
224,224,224,224,0,"2019-05-29","SRAJ"
224,224,224,224,0,"2019-05-30","SRAJ"
222,280,220,280,325700,"2019-05-31","SRAJ"
280,280,280,280,0,"2019-06-03","SRAJ"
280,280,280,280,0,"2019-06-04","SRAJ"
280,280,280,280,0,"2019-06-05","SRAJ"
280,280,280,280,0,"2019-06-06","SRAJ"
280,280,280,280,0,"2019-06-07","SRAJ"
280,280,216,220,230700,"2019-06-10","SRAJ"
220,240,210,230,7600,"2019-06-11","SRAJ"
220,224,212,224,32800,"2019-06-12","SRAJ"
222,230,220,220,38600,"2019-06-13","SRAJ"
202,222,202,222,15200,"2019-06-14","SRAJ"
214,232,214,226,97900,"2019-06-17","SRAJ"
228,230,216,222,6300,"2019-06-18","SRAJ"
222,222,222,222,0,"2019-06-19","SRAJ"
216,270,216,270,11300,"2019-06-20","SRAJ"
260,260,226,230,44700,"2019-06-21","SRAJ"
230,232,230,232,14600,"2019-06-24","SRAJ"
230,234,230,234,700,"2019-06-25","SRAJ"
238,252,238,242,20300,"2019-06-26","SRAJ"
250,260,246,250,20200,"2019-06-27","SRAJ"
250,310,250,310,1003000,"2019-06-28","SRAJ"
310,310,296,296,3700,"2019-07-01","SRAJ"
296,296,282,282,36200,"2019-07-02","SRAJ"
282,282,282,282,0,"2019-07-03","SRAJ"
284,294,284,294,300,"2019-07-04","SRAJ"
308,308,294,294,400,"2019-07-05","SRAJ"
294,294,294,294,0,"2019-07-08","SRAJ"
294,294,254,254,2400,"2019-07-09","SRAJ"
254,310,250,310,6300,"2019-07-10","SRAJ"
310,310,308,310,2300,"2019-07-11","SRAJ"
310,310,292,292,600,"2019-07-12","SRAJ"
292,292,290,290,5600,"2019-07-15","SRAJ"
290,290,290,290,0,"2019-07-16","SRAJ"
290,290,290,290,700,"2019-07-17","SRAJ"
222,310,222,310,600,"2019-07-18","SRAJ"
310,310,286,286,800,"2019-07-19","SRAJ"
250,250,250,250,100,"2019-07-22","SRAJ"
270,270,240,240,101000,"2019-07-23","SRAJ"
246,270,246,270,1300,"2019-07-24","SRAJ"
270,270,270,270,100,"2019-07-25","SRAJ"
258,334,254,296,65900,"2019-07-26","SRAJ"
294,300,282,282,110400,"2019-07-29","SRAJ"
282,310,282,308,4000,"2019-07-30","SRAJ"
292,308,250,308,768800,"2019-07-31","SRAJ"
308,308,244,262,328400,"2019-08-01","SRAJ"
276,276,250,250,307100,"2019-08-02","SRAJ"
268,290,240,258,92800,"2019-08-05","SRAJ"
266,266,246,262,4500,"2019-08-06","SRAJ"
250,260,248,250,56700,"2019-08-07","SRAJ"
250,260,250,258,60500,"2019-08-08","SRAJ"
258,258,250,250,51300,"2019-08-09","SRAJ"
258,264,250,264,41400,"2019-08-12","SRAJ"
272,272,250,250,149600,"2019-08-13","SRAJ"
256,256,246,256,2400,"2019-08-14","SRAJ"
268,268,256,256,300,"2019-08-15","SRAJ"
258,258,250,254,16200,"2019-08-16","SRAJ"
254,254,254,254,0,"2019-08-19","SRAJ"
252,270,250,250,243500,"2019-08-20","SRAJ"
262,262,248,256,21400,"2019-08-21","SRAJ"
256,270,256,270,3900,"2019-08-22","SRAJ"
270,270,250,250,81900,"2019-08-23","SRAJ"
258,268,250,262,148300,"2019-08-26","SRAJ"
268,268,250,264,141700,"2019-08-27","SRAJ"
272,272,250,260,102200,"2019-08-28","SRAJ"
270,270,242,242,11300,"2019-08-29","SRAJ"
244,270,238,248,490000,"2019-08-30","SRAJ"
260,260,246,246,95700,"2019-09-02","SRAJ"
260,260,250,250,300,"2019-09-03","SRAJ"
254,254,254,254,200,"2019-09-04","SRAJ"
262,262,250,250,600,"2019-09-05","SRAJ"
250,252,242,242,39600,"2019-09-06","SRAJ"
258,258,250,250,2100,"2019-09-09","SRAJ"
250,250,246,248,6200,"2019-09-10","SRAJ"
258,258,248,248,1400,"2019-09-11","SRAJ"
252,252,230,230,500,"2019-09-12","SRAJ"
252,252,244,250,24400,"2019-09-13","SRAJ"
258,258,240,252,62800,"2019-09-16","SRAJ"
252,252,240,250,61500,"2019-09-17","SRAJ"
240,248,240,248,103100,"2019-09-18","SRAJ"
250,250,240,248,33500,"2019-09-19","SRAJ"
250,250,240,240,18200,"2019-09-20","SRAJ"
250,250,240,248,34600,"2019-09-23","SRAJ"
250,250,250,250,103500,"2019-09-24","SRAJ"
254,254,250,250,30200,"2019-09-25","SRAJ"
252,300,252,278,17800,"2019-09-26","SRAJ"
278,278,254,260,37400,"2019-09-27","SRAJ"
278,278,250,250,828900,"2019-09-30","SRAJ"
260,260,242,242,4400,"2019-10-01","SRAJ"
258,258,242,242,80300,"2019-10-02","SRAJ"
242,258,242,258,91800,"2019-10-03","SRAJ"
242,242,232,240,81100,"2019-10-04","SRAJ"
238,250,238,250,15100,"2019-10-07","SRAJ"
250,250,248,248,600,"2019-10-08","SRAJ"
248,248,248,248,0,"2019-10-09","SRAJ"
250,250,250,250,200,"2019-10-10","SRAJ"
250,250,250,250,0,"2019-10-11","SRAJ"
250,250,248,248,700,"2019-10-14","SRAJ"
250,250,250,250,37600,"2019-10-15","SRAJ"
258,258,258,258,200,"2019-10-16","SRAJ"
258,258,258,258,200,"2019-10-17","SRAJ"
258,258,238,258,700,"2019-10-18","SRAJ"
258,260,258,260,23800,"2019-10-21","SRAJ"
268,268,268,268,200,"2019-10-22","SRAJ"
242,258,242,242,18100,"2019-10-23","SRAJ"
258,258,250,256,31000,"2019-10-24","SRAJ"
258,258,256,256,300,"2019-10-25","SRAJ"
268,268,244,258,3000,"2019-10-28","SRAJ"
260,260,258,258,25300,"2019-10-29","SRAJ"
268,268,266,266,5900,"2019-10-30","SRAJ"
320,320,320,320,5e+05,"2019-10-31","SRAJ"
320,320,300,300,1900,"2019-11-01","SRAJ"
282,282,250,252,600,"2019-11-04","SRAJ"
300,300,298,298,3700,"2019-11-05","SRAJ"
284,284,282,282,1400,"2019-11-06","SRAJ"
282,282,262,262,300,"2019-11-07","SRAJ"
246,246,246,246,100,"2019-11-08","SRAJ"
284,284,248,282,4200,"2019-11-11","SRAJ"
274,282,252,274,29400,"2019-11-12","SRAJ"
274,290,254,278,400,"2019-11-13","SRAJ"
278,278,256,258,3500,"2019-11-14","SRAJ"
258,260,258,260,1200,"2019-11-15","SRAJ"
260,260,260,260,0,"2019-11-18","SRAJ"
242,244,242,244,690200,"2019-11-19","SRAJ"
250,250,244,248,62800,"2019-11-20","SRAJ"
248,248,248,248,82000,"2019-11-21","SRAJ"
250,258,248,256,181700,"2019-11-22","SRAJ"
288,288,252,256,107300,"2019-11-25","SRAJ"
268,276,252,276,700,"2019-11-26","SRAJ"
256,256,256,256,100,"2019-11-27","SRAJ"
268,268,254,260,116500,"2019-11-28","SRAJ"
260,324,260,324,1323000,"2019-11-29","SRAJ"
324,324,322,324,2800,"2019-12-02","SRAJ"
324,324,324,324,0,"2019-12-03","SRAJ"
324,324,324,324,0,"2019-12-04","SRAJ"
318,318,280,280,300,"2019-12-05","SRAJ"
280,280,280,280,31200,"2019-12-06","SRAJ"
272,272,266,266,18400,"2019-12-09","SRAJ"
268,272,266,266,1162700,"2019-12-10","SRAJ"
272,298,266,272,30600,"2019-12-11","SRAJ"
260,278,260,278,2100,"2019-12-12","SRAJ"
278,288,272,286,22200,"2019-12-13","SRAJ"
266,286,260,286,26800,"2019-12-16","SRAJ"
286,286,266,286,22200,"2019-12-17","SRAJ"
286,288,286,288,29900,"2019-12-18","SRAJ"
286,290,286,290,11700,"2019-12-19","SRAJ"
298,298,298,298,500,"2019-12-20","SRAJ"
298,298,290,294,6600,"2019-12-23","SRAJ"
296,296,290,290,32300,"2019-12-26","SRAJ"
282,294,282,290,503200,"2019-12-27","SRAJ"
290,290,268,268,675800,"2019-12-30","SRAJ"
264,264,238,238,257500,"2020-01-02","SRAJ"
250,250,244,246,23000,"2020-01-03","SRAJ"
244,244,242,244,20300,"2020-01-06","SRAJ"
244,266,234,244,85600,"2020-01-07","SRAJ"
258,258,242,242,2200,"2020-01-08","SRAJ"
242,242,238,240,12900,"2020-01-09","SRAJ"
240,240,230,236,16300,"2020-01-10","SRAJ"
236,236,218,224,306400,"2020-01-13","SRAJ"
220,250,220,236,23800,"2020-01-14","SRAJ"
236,236,234,234,5300,"2020-01-15","SRAJ"
234,234,232,234,28700,"2020-01-16","SRAJ"
250,250,234,248,19100,"2020-01-17","SRAJ"
258,258,250,250,500,"2020-01-20","SRAJ"
250,274,250,274,42700,"2020-01-21","SRAJ"
274,274,244,270,24500,"2020-01-22","SRAJ"
268,286,250,278,4400,"2020-01-23","SRAJ"
262,276,262,276,900,"2020-01-24","SRAJ"
262,276,262,276,200,"2020-01-27","SRAJ"
262,272,262,272,300,"2020-01-28","SRAJ"
272,272,272,272,0,"2020-01-29","SRAJ"
262,262,260,260,88600,"2020-01-30","SRAJ"
266,268,202,202,12000,"2020-01-31","SRAJ"
244,252,230,248,11100,"2020-02-03","SRAJ"
262,262,262,262,400,"2020-02-04","SRAJ"
262,262,258,258,10700,"2020-02-05","SRAJ"
262,262,250,258,900,"2020-02-06","SRAJ"
262,262,262,262,200,"2020-02-07","SRAJ"
262,262,262,262,0,"2020-02-10","SRAJ"
242,250,230,230,109500,"2020-02-11","SRAJ"
242,242,230,240,3000,"2020-02-12","SRAJ"
240,258,240,258,40600,"2020-02-13","SRAJ"
270,270,212,256,13000,"2020-02-14","SRAJ"
260,260,220,240,10900,"2020-02-17","SRAJ"
252,252,226,230,10200,"2020-02-18","SRAJ"
246,246,220,220,5400,"2020-02-19","SRAJ"
242,242,202,220,1200,"2020-02-20","SRAJ"
236,236,230,236,7700,"2020-02-21","SRAJ"
236,236,202,208,314900,"2020-02-24","SRAJ"
230,230,202,210,5300,"2020-02-25","SRAJ"
224,224,200,200,12700,"2020-02-26","SRAJ"
224,230,199,222,5500,"2020-02-27","SRAJ"
200,200,190,190,116500,"2020-02-28","SRAJ"
202,250,190,200,22700,"2020-03-02","SRAJ"
200,200,193,200,31200,"2020-03-03","SRAJ"
200,200,196,200,37700,"2020-03-04","SRAJ"
200,200,194,198,7100,"2020-03-05","SRAJ"
200,200,196,200,600,"2020-03-06","SRAJ"
200,200,185,194,24100,"2020-03-09","SRAJ"
200,200,184,198,1500,"2020-03-10","SRAJ"
199,200,185,192,76000,"2020-03-11","SRAJ"
197,199,174,190,29800,"2020-03-12","SRAJ"
198,198,177,177,36700,"2020-03-13","SRAJ"
187,187,165,165,13800,"2020-03-16","SRAJ"
165,165,154,164,19700,"2020-03-17","SRAJ"
173,220,153,184,20600,"2020-03-18","SRAJ"
191,220,189,195,8600,"2020-03-19","SRAJ"
204,204,182,199,28700,"2020-03-20","SRAJ"
200,200,186,196,4500,"2020-03-23","SRAJ"
200,220,183,190,24800,"2020-03-24","SRAJ"
200,200,190,194,1400,"2020-03-26","SRAJ"
200,214,190,210,134400,"2020-03-27","SRAJ"
210,210,210,210,5200,"2020-03-30","SRAJ"
210,210,196,196,20000,"2020-03-31","SRAJ"
206,206,185,202,4000,"2020-04-01","SRAJ"
200,200,188,200,57000,"2020-04-02","SRAJ"
200,200,186,186,110500,"2020-04-03","SRAJ"
186,192,174,192,83500,"2020-04-06","SRAJ"
192,192,179,190,153000,"2020-04-07","SRAJ"
187,187,177,183,90400,"2020-04-08","SRAJ"
190,190,171,171,101000,"2020-04-09","SRAJ"
167,179,160,177,133100,"2020-04-13","SRAJ"
187,187,165,177,254500,"2020-04-14","SRAJ"
176,176,165,165,213000,"2020-04-15","SRAJ"
156,168,156,167,10400,"2020-04-16","SRAJ"
174,174,168,170,73900,"2020-04-17","SRAJ"
165,174,160,160,156000,"2020-04-20","SRAJ"
159,162,150,150,198600,"2020-04-21","SRAJ"
150,156,140,142,161800,"2020-04-22","SRAJ"
150,191,135,160,219200,"2020-04-23","SRAJ"
169,169,150,150,113100,"2020-04-24","SRAJ"
160,162,142,156,103100,"2020-04-27","SRAJ"
163,164,146,146,144200,"2020-04-28","SRAJ"
150,151,142,142,106900,"2020-04-29","SRAJ"
140,150,140,140,121400,"2020-04-30","SRAJ"
147,148,145,145,1800,"2020-05-04","SRAJ"
155,155,137,142,144900,"2020-05-05","SRAJ"
150,150,138,148,206200,"2020-05-06","SRAJ"
147,148,138,138,356000,"2020-05-08","SRAJ"
138,138,129,129,600500,"2020-05-11","SRAJ"
129,131,121,122,136900,"2020-05-12","SRAJ"
130,130,120,122,16400,"2020-05-13","SRAJ"
130,135,125,129,144400,"2020-05-14","SRAJ"
139,139,130,130,10900,"2020-05-15","SRAJ"
138,138,122,122,114500,"2020-05-18","SRAJ"
130,138,122,134,294900,"2020-05-19","SRAJ"
138,138,125,130,150300,"2020-05-20","SRAJ"
137,137,125,135,75800,"2020-05-26","SRAJ"
137,137,130,133,106500,"2020-05-27","SRAJ"
135,136,128,130,50200,"2020-05-28","SRAJ"
135,135,130,131,73500,"2020-05-29","SRAJ"
135,142,133,136,184400,"2020-06-02","SRAJ"
140,140,136,136,88900,"2020-06-03","SRAJ"
139,139,131,131,13000,"2020-06-04","SRAJ"
138,138,130,136,1349500,"2020-06-05","SRAJ"
138,138,130,131,669400,"2020-06-08","SRAJ"
135,135,130,130,537700,"2020-06-09","SRAJ"
135,135,130,130,147500,"2020-06-10","SRAJ"
133,133,126,126,12700,"2020-06-11","SRAJ"
130,130,125,125,78800,"2020-06-12","SRAJ"
128,130,128,130,53000,"2020-06-15","SRAJ"
135,135,130,130,24900,"2020-06-16","SRAJ"
135,135,130,130,108700,"2020-06-17","SRAJ"
135,135,130,132,45600,"2020-06-18","SRAJ"
134,134,128,129,3300,"2020-06-19","SRAJ"
134,134,132,132,3000,"2020-06-22","SRAJ"
134,134,134,134,6300,"2020-06-23","SRAJ"
134,134,130,130,451600,"2020-06-24","SRAJ"
133,133,130,130,5200,"2020-06-25","SRAJ"
134,134,134,134,200,"2020-06-26","SRAJ"
135,135,134,134,500,"2020-06-29","SRAJ"
130,134,130,130,120000,"2020-06-30","SRAJ"
135,135,130,132,41200,"2020-07-01","SRAJ"
134,134,130,133,13500,"2020-07-02","SRAJ"
134,134,132,132,5400,"2020-07-03","SRAJ"
126,134,126,134,100200,"2020-07-06","SRAJ"
134,134,133,133,13400,"2020-07-07","SRAJ"
128,131,126,131,133000,"2020-07-08","SRAJ"
133,133,125,130,700,"2020-07-09","SRAJ"
125,130,125,127,2900,"2020-07-10","SRAJ"
125,130,125,128,3200,"2020-07-13","SRAJ"
130,130,125,127,32000,"2020-07-14","SRAJ"
130,130,128,128,37200,"2020-07-15","SRAJ"
130,130,127,129,2400,"2020-07-16","SRAJ"
130,130,129,130,700,"2020-07-17","SRAJ"
129,129,129,129,39000,"2020-07-20","SRAJ"
130,130,129,129,5700,"2020-07-21","SRAJ"
130,131,127,129,2800,"2020-07-22","SRAJ"
137,137,127,132,14700,"2020-07-23","SRAJ"
135,135,133,133,5400,"2020-07-24","SRAJ"
135,135,128,129,9800,"2020-07-27","SRAJ"
135,135,125,126,71800,"2020-07-28","SRAJ"
128,128,128,128,1700,"2020-07-29","SRAJ"
135,170,132,170,1108400,"2020-07-30","SRAJ"
159,159,159,159,4600,"2020-08-03","SRAJ"
148,148,148,148,100,"2020-08-04","SRAJ"
138,138,138,138,32400,"2020-08-05","SRAJ"
140,140,130,133,274400,"2020-08-06","SRAJ"
127,133,127,128,59900,"2020-08-07","SRAJ"
135,135,127,128,27600,"2020-08-10","SRAJ"
128,131,128,131,1100,"2020-08-11","SRAJ"
122,138,122,135,5600,"2020-08-12","SRAJ"
135,135,128,132,387400,"2020-08-13","SRAJ"
131,131,130,131,133500,"2020-08-14","SRAJ"
135,135,135,135,39700,"2020-08-18","SRAJ"
130,130,128,128,138100,"2020-08-19","SRAJ"
130,130,129,129,1e+05,"2020-08-24","SRAJ"
129,129,129,129,0,"2020-08-25","SRAJ"
139,140,130,140,59700,"2020-08-26","SRAJ"
133,140,133,140,600,"2020-08-27","SRAJ"
137,143,137,141,129700,"2020-08-28","SRAJ"
141,143,132,132,107100,"2020-08-31","SRAJ"
139,139,138,138,200,"2020-09-01","SRAJ"
144,144,131,142,1900,"2020-09-02","SRAJ"
144,144,140,140,3100,"2020-09-03","SRAJ"
139,139,139,139,100,"2020-09-04","SRAJ"
140,140,140,140,200,"2020-09-07","SRAJ"
140,140,131,131,6900,"2020-09-08","SRAJ"
140,140,129,129,45100,"2020-09-09","SRAJ"
139,139,129,136,4600,"2020-09-10","SRAJ"
136,136,136,136,0,"2020-09-11","SRAJ"
136,136,133,136,5100,"2020-09-14","SRAJ"
135,135,129,129,11300,"2020-09-15","SRAJ"
133,133,124,124,1600,"2020-09-16","SRAJ"
137,137,127,134,3000,"2020-09-17","SRAJ"
132,132,129,129,200,"2020-09-18","SRAJ"
129,129,129,129,0,"2020-09-21","SRAJ"
130,130,128,128,4300,"2020-09-22","SRAJ"
128,129,128,129,8000,"2020-09-23","SRAJ"
126,126,126,126,2200,"2020-09-24","SRAJ"
128,135,128,135,10100,"2020-09-25","SRAJ"
134,135,134,135,7500,"2020-09-28","SRAJ"
135,135,135,135,0,"2020-09-29","SRAJ"
135,135,134,134,2200,"2020-09-30","SRAJ"
134,134,134,134,0,"2020-10-01","SRAJ"
135,135,128,130,700,"2020-10-02","SRAJ"
130,130,130,130,0,"2020-10-05","SRAJ"
131,131,131,131,100,"2020-10-06","SRAJ"
130,131,130,130,10100,"2020-10-07","SRAJ"
133,133,133,133,1100,"2020-10-08","SRAJ"
133,133,133,133,0,"2020-10-09","SRAJ"
133,133,132,132,1500,"2020-10-12","SRAJ"
132,132,132,132,500,"2020-10-13","SRAJ"
131,131,131,131,1000,"2020-10-14","SRAJ"
131,131,130,130,3100,"2020-10-15","SRAJ"
124,130,124,130,1200,"2020-10-16","SRAJ"
139,139,125,125,300,"2020-10-19","SRAJ"
126,129,126,129,400,"2020-10-20","SRAJ"
130,130,130,130,2500,"2020-10-21","SRAJ"
130,130,130,130,500,"2020-10-22","SRAJ"
130,130,130,130,0,"2020-10-23","SRAJ"
130,134,123,129,14900,"2020-10-26","SRAJ"
129,133,129,133,3200,"2020-10-27","SRAJ"
132,132,132,132,1600,"2020-11-02","SRAJ"
130,130,130,130,800,"2020-11-03","SRAJ"
125,137,125,134,2900,"2020-11-04","SRAJ"
134,134,134,134,400,"2020-11-05","SRAJ"
130,133,130,133,300,"2020-11-06","SRAJ"
135,139,134,137,20800,"2020-11-09","SRAJ"
137,145,128,138,405100,"2020-11-10","SRAJ"
133,140,129,138,22600,"2020-11-11","SRAJ"
138,143,134,134,136600,"2020-11-12","SRAJ"
139,139,127,127,20200,"2020-11-13","SRAJ"
127,136,120,136,103300,"2020-11-16","SRAJ"
136,136,130,133,13400,"2020-11-17","SRAJ"
133,137,127,137,10400,"2020-11-18","SRAJ"
135,135,132,132,2200,"2020-11-19","SRAJ"
133,135,132,132,53200,"2020-11-20","SRAJ"
132,139,132,139,2100,"2020-11-23","SRAJ"
134,134,132,134,10000,"2020-11-24","SRAJ"
139,139,133,134,51000,"2020-11-25","SRAJ"
131,147,131,147,77700,"2020-11-26","SRAJ"
139,155,137,139,263400,"2020-11-27","SRAJ"
135,145,130,130,601900,"2020-11-30","SRAJ"
133,140,133,138,13000,"2020-12-01","SRAJ"
140,140,131,138,18100,"2020-12-02","SRAJ"
133,138,133,138,1200,"2020-12-03","SRAJ"
138,139,138,138,76800,"2020-12-04","SRAJ"
138,165,138,160,265500,"2020-12-07","SRAJ"
160,190,150,172,756300,"2020-12-08","SRAJ"
172,195,172,180,286200,"2020-12-10","SRAJ"
180,193,177,180,329600,"2020-12-11","SRAJ"
180,195,170,193,242800,"2020-12-14","SRAJ"
195,200,191,195,221200,"2020-12-15","SRAJ"
196,200,185,186,261400,"2020-12-16","SRAJ"
192,210,187,187,105300,"2020-12-17","SRAJ"
187,204,187,196,217200,"2020-12-18","SRAJ"
197,218,197,206,454800,"2020-12-21","SRAJ"
214,214,197,197,10100,"2020-12-22","SRAJ"
202,236,200,216,216400,"2020-12-23","SRAJ"
216,250,216,226,256200,"2020-12-28","SRAJ"
226,244,214,218,146900,"2020-12-29","SRAJ"
218,226,204,204,676800,"2020-12-30","SRAJ"
190,199,190,190,350300,"2021-01-04","SRAJ"
190,194,177,177,290000,"2021-01-05","SRAJ"
177,188,165,165,1193900,"2021-01-06","SRAJ"
174,174,154,158,642100,"2021-01-07","SRAJ"
158,165,147,157,792000,"2021-01-08","SRAJ"
157,160,156,156,219400,"2021-01-11","SRAJ"
156,160,150,159,67900,"2021-01-12","SRAJ"
159,159,154,156,114200,"2021-01-13","SRAJ"
156,170,151,166,426300,"2021-01-14","SRAJ"
166,169,161,165,177900,"2021-01-15","SRAJ"
164,165,156,156,268300,"2021-01-18","SRAJ"
156,166,147,156,95000,"2021-01-19","SRAJ"
156,156,152,152,128700,"2021-01-20","SRAJ"
150,165,150,154,389900,"2021-01-21","SRAJ"
154,163,154,160,286000,"2021-01-22","SRAJ"
162,163,155,162,140900,"2021-01-25","SRAJ"
162,162,156,156,78000,"2021-01-26","SRAJ"
156,156,155,155,44000,"2021-01-27","SRAJ"
155,160,155,160,11000,"2021-01-28","SRAJ"
160,160,149,149,326100,"2021-01-29","SRAJ"
160,167,160,162,183000,"2021-02-01","SRAJ"
155,165,155,162,29700,"2021-02-02","SRAJ"
162,162,156,162,43900,"2021-02-03","SRAJ"
161,162,151,161,80100,"2021-02-04","SRAJ"
160,160,152,153,31000,"2021-02-05","SRAJ"
153,160,153,156,158000,"2021-02-08","SRAJ"
158,161,155,161,53400,"2021-02-09","SRAJ"
165,165,161,161,40600,"2021-02-10","SRAJ"
161,165,161,165,62100,"2021-02-11","SRAJ"
165,167,161,166,73500,"2021-02-15","SRAJ"
166,166,161,161,148100,"2021-02-16","SRAJ"
161,170,161,161,428100,"2021-02-17","SRAJ"
161,168,161,163,78800,"2021-02-18","SRAJ"
163,163,161,163,52900,"2021-02-19","SRAJ"
163,167,163,163,25000,"2021-02-22","SRAJ"
163,167,161,163,81100,"2021-02-23","SRAJ"
163,163,160,160,48300,"2021-02-24","SRAJ"
160,167,160,167,45500,"2021-02-25","SRAJ"
164,193,158,178,299400,"2021-02-26","SRAJ"
179,179,166,167,358300,"2021-03-01","SRAJ"
167,168,167,168,66300,"2021-03-02","SRAJ"
170,170,158,168,30000,"2021-03-03","SRAJ"
159,166,157,159,229000,"2021-03-04","SRAJ"
159,160,148,159,649500,"2021-03-05","SRAJ"
155,161,155,161,58900,"2021-03-08","SRAJ"
161,161,150,153,641600,"2021-03-09","SRAJ"
154,158,154,155,26300,"2021-03-10","SRAJ"
158,208,158,208,1672000,"2021-03-12","SRAJ"
222,260,208,258,5287800,"2021-03-15","SRAJ"
270,300,240,242,4853500,"2021-03-16","SRAJ"
242,242,226,234,1459100,"2021-03-17","SRAJ"
234,242,224,224,230900,"2021-03-18","SRAJ"
226,238,216,218,685700,"2021-03-19","SRAJ"
218,250,212,230,938700,"2021-03-22","SRAJ"
230,240,222,228,203800,"2021-03-23","SRAJ"
220,250,218,218,159800,"2021-03-24","SRAJ"
222,244,220,220,422100,"2021-03-25","SRAJ"
220,230,218,220,76600,"2021-03-26","SRAJ"
218,218,206,206,1338200,"2021-03-29","SRAJ"
206,206,192,192,403100,"2021-03-30","SRAJ"
195,234,195,200,540500,"2021-03-31","SRAJ"
204,204,186,189,313900,"2021-04-01","SRAJ"
195,195,177,177,210600,"2021-04-05","SRAJ"
177,177,172,172,144000,"2021-04-06","SRAJ"
170,206,169,175,102300,"2021-04-07","SRAJ"
175,198,175,181,85700,"2021-04-08","SRAJ"
181,197,180,191,135200,"2021-04-09","SRAJ"
193,202,180,185,114200,"2021-04-12","SRAJ"
185,185,180,180,75100,"2021-04-13","SRAJ"
182,182,175,175,234800,"2021-04-14","SRAJ"
175,184,175,182,117700,"2021-04-15","SRAJ"
181,190,176,180,67500,"2021-04-16","SRAJ"
179,189,175,175,275700,"2021-04-19","SRAJ"
175,180,175,179,81100,"2021-04-20","SRAJ"
179,185,172,185,124800,"2021-04-21","SRAJ"
184,184,175,175,104200,"2021-04-22","SRAJ"
175,179,174,175,33200,"2021-04-23","SRAJ"
175,175,166,166,164300,"2021-04-26","SRAJ"
167,175,167,169,50000,"2021-04-27","SRAJ"
168,170,168,169,13900,"2021-04-28","SRAJ"
168,169,164,169,45500,"2021-04-29","SRAJ"
169,175,169,170,13400,"2021-04-30","SRAJ"
170,175,170,175,15500,"2021-05-03","SRAJ"
175,182,165,165,47900,"2021-05-04","SRAJ"
165,171,163,171,62200,"2021-05-05","SRAJ"
163,174,163,168,9500,"2021-05-06","SRAJ"
165,170,164,165,148700,"2021-05-07","SRAJ"
165,168,161,168,56000,"2021-05-10","SRAJ"
168,168,162,166,91200,"2021-05-11","SRAJ"
166,166,160,161,89400,"2021-05-17","SRAJ"
161,164,159,159,43000,"2021-05-18","SRAJ"
157,168,151,151,113800,"2021-05-19","SRAJ"
151,159,151,159,128200,"2021-05-20","SRAJ"
159,160,155,160,23800,"2021-05-21","SRAJ"
160,160,152,159,36500,"2021-05-24","SRAJ"
153,158,153,158,13500,"2021-05-25","SRAJ"
156,160,156,157,45100,"2021-05-27","SRAJ"
158,159,157,159,46500,"2021-05-28","SRAJ"
160,162,160,160,55600,"2021-05-31","SRAJ"
161,162,161,162,48500,"2021-06-02","SRAJ"
162,166,159,166,147300,"2021-06-03","SRAJ"
166,168,160,160,81400,"2021-06-04","SRAJ"
161,170,160,166,104900,"2021-06-07","SRAJ"
167,172,160,166,37300,"2021-06-08","SRAJ"
167,172,163,164,276100,"2021-06-09","SRAJ"
170,172,165,168,78300,"2021-06-10","SRAJ"
171,171,165,165,101300,"2021-06-11","SRAJ"
165,172,165,166,98000,"2021-06-14","SRAJ"
168,174,168,168,49300,"2021-06-15","SRAJ"
168,168,160,165,54900,"2021-06-16","SRAJ"
162,165,162,165,18800,"2021-06-17","SRAJ"
165,165,160,161,75000,"2021-06-18","SRAJ"
162,216,162,216,3350700,"2021-06-21","SRAJ"
222,270,202,204,9807700,"2021-06-22","SRAJ"
206,206,190,190,1017000,"2021-06-23","SRAJ"
190,192,178,184,1117500,"2021-06-24","SRAJ"
184,248,184,248,15974800,"2021-06-25","SRAJ"
258,304,254,284,23733700,"2021-06-28","SRAJ"
288,290,266,266,6017000,"2021-06-29","SRAJ"
266,270,248,248,4355500,"2021-06-30","SRAJ"
268,294,248,278,6807100,"2021-07-01","SRAJ"
278,282,266,274,1913800,"2021-07-02","SRAJ"
274,342,274,342,16733000,"2021-07-05","SRAJ"
362,426,342,426,25194000,"2021-07-06","SRAJ"
460,530,450,530,18191900,"2021-07-07","SRAJ"
530,530,530,530,0,"2021-07-08","SRAJ"
525,575,494,494,1971400,"2021-07-09","SRAJ"
480,486,460,460,696800,"2021-07-12","SRAJ"
428,428,428,428,526800,"2021-07-13","SRAJ"
400,400,400,400,597200,"2021-07-14","SRAJ"
372,438,372,374,23292700,"2021-07-15","SRAJ"
376,394,350,366,9091600,"2021-07-16","SRAJ"
368,404,366,378,14553000,"2021-07-19","SRAJ"
382,386,352,354,4635900,"2021-07-21","SRAJ"
356,368,332,336,2994300,"2021-07-22","SRAJ"
338,356,334,344,3398400,"2021-07-23","SRAJ"
344,360,336,356,3521800,"2021-07-26","SRAJ"
362,372,340,352,4415900,"2021-07-27","SRAJ"
354,364,344,352,3600900,"2021-07-28","SRAJ"
362,362,348,348,1816200,"2021-07-29","SRAJ"
352,354,324,336,2271000,"2021-07-30","SRAJ"
336,344,326,326,721900,"2021-08-02","SRAJ"
328,330,306,316,1748900,"2021-08-03","SRAJ"
318,324,298,306,3683300,"2021-08-04","SRAJ"
308,318,304,306,1645700,"2021-08-05","SRAJ"
306,308,300,302,818900,"2021-08-06","SRAJ"
302,316,298,302,1378300,"2021-08-09","SRAJ"
302,312,292,298,781100,"2021-08-10","SRAJ"
298,310,298,300,640900,"2021-08-12","SRAJ"
304,310,298,298,755600,"2021-08-13","SRAJ"
298,302,282,302,482800,"2021-08-16","SRAJ"
304,306,288,302,830300,"2021-08-18","SRAJ"
300,302,288,288,474500,"2021-08-19","SRAJ"
288,322,288,306,1538600,"2021-08-20","SRAJ"
308,312,298,304,1099100,"2021-08-23","SRAJ"
304,312,290,294,1379400,"2021-08-24","SRAJ"
296,306,280,294,1370400,"2021-08-25","SRAJ"
294,304,288,296,409600,"2021-08-26","SRAJ"
296,306,294,300,499800,"2021-08-27","SRAJ"
306,356,300,318,14117900,"2021-08-30","SRAJ"
324,326,304,304,2439800,"2021-08-31","SRAJ"
308,314,290,294,2496800,"2021-09-01","SRAJ"
296,296,284,288,1372900,"2021-09-02","SRAJ"
290,310,286,296,3009200,"2021-09-03","SRAJ"
296,312,282,292,3705100,"2021-09-06","SRAJ"
294,304,292,296,559800,"2021-09-07","SRAJ"
300,308,290,292,3231200,"2021-09-08","SRAJ"
292,294,286,290,1198600,"2021-09-09","SRAJ"
286,294,286,290,522500,"2021-09-10","SRAJ"
290,290,282,284,1159400,"2021-09-13","SRAJ"
284,290,280,280,4766500,"2021-09-14","SRAJ"
282,288,280,286,1798000,"2021-09-15","SRAJ"
288,288,282,286,430600,"2021-09-16","SRAJ"
286,288,280,282,506800,"2021-09-17","SRAJ"
282,286,280,284,731600,"2021-09-20","SRAJ"
284,286,278,284,754300,"2021-09-21","SRAJ"
284,354,282,354,45092100,"2021-09-22","SRAJ"
374,374,330,330,6326200,"2021-09-23","SRAJ"
308,322,308,308,11020000,"2021-09-24","SRAJ"
300,306,288,290,6441200,"2021-09-27","SRAJ"
290,304,284,292,3429300,"2021-09-28","SRAJ"
290,298,280,282,3815600,"2021-09-29","SRAJ"
282,296,282,292,2610000,"2021-09-30","SRAJ"
294,296,284,286,1140400,"2021-10-01","SRAJ"
286,288,282,282,984900,"2021-10-04","SRAJ"
280,294,280,290,3145800,"2021-10-05","SRAJ"
292,300,276,286,2116700,"2021-10-06","SRAJ"
286,288,278,280,1519800,"2021-10-07","SRAJ"
282,288,280,286,988000,"2021-10-08","SRAJ"
286,288,278,278,1664100,"2021-10-11","SRAJ"
276,282,264,282,4293700,"2021-10-12","SRAJ"
282,314,278,308,5728800,"2021-10-13","SRAJ"
310,320,292,320,4484500,"2021-10-14","SRAJ"
320,328,300,328,2796400,"2021-10-15","SRAJ"
326,350,310,340,4322500,"2021-10-18","SRAJ"
340,348,318,336,4174700,"2021-10-19","SRAJ"
334,338,324,336,1477200,"2021-10-21","SRAJ"
334,336,320,324,1390400,"2021-10-22","SRAJ"
322,342,312,326,3402900,"2021-10-25","SRAJ"
322,336,322,334,1387300,"2021-10-26","SRAJ"
334,358,330,350,4364700,"2021-10-27","SRAJ"
356,356,330,330,3011400,"2021-10-28","SRAJ"
330,362,316,356,4288200,"2021-10-29","SRAJ"
360,384,344,378,5433500,"2021-11-01","SRAJ"
378,386,368,370,2595700,"2021-11-02","SRAJ"
370,398,368,390,4564700,"2021-11-03","SRAJ"
398,410,380,402,5939100,"2021-11-04","SRAJ"
400,408,386,404,3244700,"2021-11-05","SRAJ"
406,418,396,418,3540800,"2021-11-08","SRAJ"
418,418,400,414,5532300,"2021-11-09","SRAJ"
404,414,400,412,6840200,"2021-11-10","SRAJ"
408,408,390,390,3323000,"2021-11-11","SRAJ"
390,472,388,448,11955300,"2021-11-12","SRAJ"
450,480,430,468,7211500,"2021-11-15","SRAJ"
470,488,450,488,6257300,"2021-11-16","SRAJ"
490,492,460,460,6455800,"2021-11-17","SRAJ"
462,470,430,448,1854200,"2021-11-18","SRAJ"
448,448,430,430,1262600,"2021-11-19","SRAJ"
430,436,406,414,1691100,"2021-11-22","SRAJ"
422,430,406,406,1120100,"2021-11-23","SRAJ"
406,414,390,404,657600,"2021-11-24","SRAJ"
406,418,400,408,774100,"2021-11-25","SRAJ"
408,448,408,426,5485400,"2021-11-26","SRAJ"
436,458,428,430,5141600,"2021-11-29","SRAJ"
430,444,414,430,5208300,"2021-11-30","SRAJ"
432,438,406,406,2893800,"2021-12-01","SRAJ"
406,420,378,400,1988100,"2021-12-02","SRAJ"
396,408,390,390,571100,"2021-12-03","SRAJ"
386,402,382,390,684700,"2021-12-06","SRAJ"
390,390,382,382,541400,"2021-12-07","SRAJ"
380,408,378,388,1998200,"2021-12-08","SRAJ"
388,396,384,386,528900,"2021-12-09","SRAJ"
388,396,382,384,362700,"2021-12-10","SRAJ"
384,410,384,404,1062400,"2021-12-13","SRAJ"
404,410,392,398,1480300,"2021-12-14","SRAJ"
398,446,394,446,3415200,"2021-12-15","SRAJ"
458,474,446,460,9109000,"2021-12-16","SRAJ"
464,470,432,432,2320600,"2021-12-17","SRAJ"
432,450,410,416,5858300,"2021-12-20","SRAJ"
416,418,402,406,1390500,"2021-12-21","SRAJ"
406,406,378,378,6144400,"2021-12-22","SRAJ"
378,384,356,358,2595900,"2021-12-23","SRAJ"
354,354,334,334,8250000,"2021-12-24","SRAJ"
336,338,330,338,561100,"2021-12-27","SRAJ"
350,350,316,320,2859100,"2021-12-28","SRAJ"
326,326,298,300,2828400,"2021-12-29","SRAJ"
302,334,302,310,4579100,"2021-12-30","SRAJ"
320,322,310,314,1102000,"2022-01-03","SRAJ"
314,316,304,312,1263300,"2022-01-04","SRAJ"
312,318,306,308,615300,"2022-01-05","SRAJ"
308,318,306,318,903000,"2022-01-06","SRAJ"
320,324,312,314,772900,"2022-01-07","SRAJ"
314,326,312,316,978100,"2022-01-10","SRAJ"
318,320,308,318,570300,"2022-01-11","SRAJ"
320,320,304,306,658400,"2022-01-12","SRAJ"
312,312,300,300,1226100,"2022-01-13","SRAJ"
300,310,286,288,1134100,"2022-01-14","SRAJ"
288,306,280,290,1156000,"2022-01-17","SRAJ"
290,292,280,282,641300,"2022-01-18","SRAJ"
284,288,270,270,1040200,"2022-01-19","SRAJ"
272,284,260,270,1153600,"2022-01-20","SRAJ"
276,288,272,274,449300,"2022-01-21","SRAJ"
280,284,272,272,568300,"2022-01-24","SRAJ"
276,286,272,272,919000,"2022-01-25","SRAJ"
276,288,274,288,1679700,"2022-01-26","SRAJ"
292,308,286,296,6932900,"2022-01-27","SRAJ"
296,306,284,294,3542000,"2022-01-28","SRAJ"
296,302,286,292,2131300,"2022-01-31","SRAJ"
298,308,292,298,2250700,"2022-02-02","SRAJ"
300,306,288,296,2136800,"2022-02-03","SRAJ"
300,306,294,298,2018600,"2022-02-04","SRAJ"
306,306,294,298,1099500,"2022-02-07","SRAJ"
300,300,284,290,1359700,"2022-02-08","SRAJ"
290,298,284,290,929100,"2022-02-09","SRAJ"
294,294,284,284,818600,"2022-02-10","SRAJ"
284,288,280,284,679700,"2022-02-11","SRAJ"
284,286,276,278,436500,"2022-02-14","SRAJ"
280,280,274,274,809700,"2022-02-15","SRAJ"
276,280,274,276,410400,"2022-02-16","SRAJ"
278,280,274,278,322700,"2022-02-17","SRAJ"
278,286,276,280,720300,"2022-02-18","SRAJ"
284,284,276,282,385000,"2022-02-21","SRAJ"
282,282,276,278,235000,"2022-02-22","SRAJ"
278,288,274,288,642800,"2022-02-23","SRAJ"
286,320,270,276,8757400,"2022-02-24","SRAJ"
282,282,272,278,457800,"2022-02-25","SRAJ"
280,282,276,280,508100,"2022-03-01","SRAJ"
280,284,276,278,600900,"2022-03-02","SRAJ"
278,282,276,278,482400,"2022-03-04","SRAJ"
280,280,274,274,412700,"2022-03-07","SRAJ"
274,278,272,276,476300,"2022-03-08","SRAJ"
276,276,270,274,577000,"2022-03-09","SRAJ"
276,276,270,276,439500,"2022-03-10","SRAJ"
274,274,258,258,3328200,"2022-03-11","SRAJ"
258,260,244,256,1515000,"2022-03-14","SRAJ"
256,256,240,240,2534100,"2022-03-15","SRAJ"
240,244,224,224,2391000,"2022-03-16","SRAJ"
226,232,218,220,1390500,"2022-03-17","SRAJ"
220,230,218,218,1369700,"2022-03-18","SRAJ"
218,226,212,220,1264700,"2022-03-21","SRAJ"
222,226,210,220,571200,"2022-03-22","SRAJ"
222,224,216,222,282700,"2022-03-23","SRAJ"
222,224,216,218,340600,"2022-03-24","SRAJ"
220,238,216,220,5916800,"2022-03-25","SRAJ"
230,230,220,220,2651000,"2022-03-28","SRAJ"
220,226,218,226,1895100,"2022-03-29","SRAJ"
236,236,214,216,1287000,"2022-03-30","SRAJ"
218,232,216,220,901400,"2022-03-31","SRAJ"
220,228,218,218,744500,"2022-04-01","SRAJ"
220,222,216,218,288800,"2022-04-04","SRAJ"
218,230,214,222,1018900,"2022-04-05","SRAJ"
222,224,216,216,637500,"2022-04-06","SRAJ"
218,224,216,218,1203400,"2022-04-07","SRAJ"
218,222,216,218,369800,"2022-04-08","SRAJ"
218,222,214,218,529800,"2022-04-11","SRAJ"
220,220,204,204,1087900,"2022-04-12","SRAJ"
204,204,190,193,1920100,"2022-04-13","SRAJ"
194,208,193,200,798500,"2022-04-14","SRAJ"
199,208,199,200,503100,"2022-04-18","SRAJ"
202,208,200,202,290000,"2022-04-19","SRAJ"
204,204,197,198,265000,"2022-04-20","SRAJ"
202,218,198,202,1631200,"2022-04-21","SRAJ"
206,210,197,199,447000,"2022-04-22","SRAJ"
199,202,196,196,260800,"2022-04-25","SRAJ"
198,198,194,196,199700,"2022-04-26","SRAJ"
196,199,194,194,92000,"2022-04-27","SRAJ"
196,196,190,194,273900,"2022-04-28","SRAJ"
194,195,181,181,1398400,"2022-05-09","SRAJ"
181,189,176,185,855700,"2022-05-10","SRAJ"
185,191,185,189,342600,"2022-05-11","SRAJ"
189,189,183,183,114200,"2022-05-12","SRAJ"
181,192,175,176,476100,"2022-05-13","SRAJ"
176,188,176,181,95900,"2022-05-17","SRAJ"
181,188,181,184,178400,"2022-05-18","SRAJ"
184,184,181,183,43000,"2022-05-19","SRAJ"
183,192,183,188,186100,"2022-05-20","SRAJ"
188,190,182,187,95600,"2022-05-23","SRAJ"
188,192,183,190,129200,"2022-05-24","SRAJ"
190,197,187,192,262200,"2022-05-25","SRAJ"
192,196,180,194,315700,"2022-05-27","SRAJ"
195,195,190,191,202200,"2022-05-30","SRAJ"
191,196,191,194,171100,"2022-05-31","SRAJ"
194,196,190,192,303800,"2022-06-02","SRAJ"
192,195,190,192,137900,"2022-06-03","SRAJ"
192,192,186,188,167400,"2022-06-06","SRAJ"
186,190,182,189,355300,"2022-06-07","SRAJ"
189,189,185,189,155800,"2022-06-08","SRAJ"
190,190,186,188,77800,"2022-06-09","SRAJ"
188,189,184,184,122800,"2022-06-10","SRAJ"
189,189,177,182,251900,"2022-06-13","SRAJ"
182,182,180,181,123900,"2022-06-14","SRAJ"
182,188,182,186,151400,"2022-06-15","SRAJ"
186,187,182,186,72400,"2022-06-16","SRAJ"
186,186,182,182,250600,"2022-06-17","SRAJ"
182,186,182,186,33700,"2022-06-20","SRAJ"
186,188,184,188,56800,"2022-06-21","SRAJ"
188,188,182,184,113900,"2022-06-22","SRAJ"
184,188,175,182,337800,"2022-06-23","SRAJ"
182,185,181,182,114000,"2022-06-24","SRAJ"
181,184,174,174,1351400,"2022-06-27","SRAJ"
174,178,173,174,375300,"2022-06-28","SRAJ"
174,177,172,175,236000,"2022-06-29","SRAJ"
176,176,173,175,277500,"2022-06-30","SRAJ"
175,183,175,175,77300,"2022-07-01","SRAJ"
175,182,174,181,186100,"2022-07-04","SRAJ"
181,181,174,180,41700,"2022-07-05","SRAJ"
179,182,173,180,71800,"2022-07-06","SRAJ"
180,182,176,182,54300,"2022-07-07","SRAJ"
182,182,178,182,8400,"2022-07-08","SRAJ"
182,182,179,181,56300,"2022-07-11","SRAJ"
180,181,178,181,41500,"2022-07-12","SRAJ"
181,184,178,183,231400,"2022-07-13","SRAJ"
183,183,179,181,42700,"2022-07-14","SRAJ"
177,181,176,181,32900,"2022-07-15","SRAJ"
181,184,178,182,33000,"2022-07-18","SRAJ"
179,185,179,182,83900,"2022-07-19","SRAJ"
183,186,181,185,336600,"2022-07-20","SRAJ"
185,185,180,183,135100,"2022-07-21","SRAJ"
183,186,179,184,57400,"2022-07-22","SRAJ"
183,185,177,182,179700,"2022-07-25","SRAJ"
182,182,178,182,178100,"2022-07-26","SRAJ"
182,183,179,181,158600,"2022-07-27","SRAJ"
180,185,180,185,151200,"2022-07-28","SRAJ"
185,190,181,186,143800,"2022-07-29","SRAJ"
186,187,180,184,87300,"2022-08-01","SRAJ"
184,187,181,182,166600,"2022-08-02","SRAJ"
182,185,182,184,51200,"2022-08-03","SRAJ"
184,184,183,183,40100,"2022-08-04","SRAJ"
183,185,180,182,138400,"2022-08-05","SRAJ"
182,184,180,181,68700,"2022-08-08","SRAJ"
181,184,180,180,113000,"2022-08-09","SRAJ"
182,183,177,180,105000,"2022-08-10","SRAJ"
180,182,179,181,128000,"2022-08-11","SRAJ"
181,181,180,181,69200,"2022-08-12","SRAJ"
181,187,180,181,180500,"2022-08-15","SRAJ"
181,185,180,180,220200,"2022-08-16","SRAJ"
180,185,180,183,42500,"2022-08-18","SRAJ"
185,185,182,183,47200,"2022-08-19","SRAJ"
183,184,180,182,98000,"2022-08-22","SRAJ"
182,183,179,182,98600,"2022-08-23","SRAJ"
182,183,180,183,85400,"2022-08-24","SRAJ"
183,184,176,181,146500,"2022-08-25","SRAJ"
181,183,178,181,190300,"2022-08-26","SRAJ"
180,181,176,180,304600,"2022-08-29","SRAJ"
180,183,179,182,54300,"2022-08-30","SRAJ"
182,182,179,182,65400,"2022-08-31","SRAJ"
182,182,178,182,30900,"2022-09-01","SRAJ"
182,183,176,179,1681900,"2022-09-02","SRAJ"
179,180,167,169,2556800,"2022-09-05","SRAJ"
170,178,169,174,518600,"2022-09-06","SRAJ"
174,177,173,175,125800,"2022-09-07","SRAJ"
174,176,173,176,121600,"2022-09-08","SRAJ"
176,178,174,174,110700,"2022-09-09","SRAJ"
174,177,167,173,448000,"2022-09-12","SRAJ"
174,175,162,162,2119100,"2022-09-13","SRAJ"
163,163,151,151,9727900,"2022-09-14","SRAJ"
151,153,141,141,19757600,"2022-09-15","SRAJ"
133,145,132,132,23650800,"2022-09-16","SRAJ"
123,134,123,123,17570000,"2022-09-19","SRAJ"
123,123,115,115,7627200,"2022-09-20","SRAJ"
112,113,107,107,4987400,"2022-09-21","SRAJ"
100,104,100,100,10720000,"2022-09-22","SRAJ"
98,135,93,135,62259400,"2022-09-23","SRAJ"
149,170,137,141,163713900,"2022-09-26","SRAJ"
143,167,141,163,80275100,"2022-09-27","SRAJ"
165,180,152,152,108151600,"2022-09-28","SRAJ"
160,169,154,169,56420900,"2022-09-29","SRAJ"
173,175,158,158,16865200,"2022-09-30","SRAJ"
155,168,147,160,47705500,"2022-10-03","SRAJ"
162,164,155,157,13548200,"2022-10-04","SRAJ"
157,161,154,156,8783600,"2022-10-05","SRAJ"
156,157,147,149,10521000,"2022-10-06","SRAJ"
149,150,139,145,8060800,"2022-10-07","SRAJ"
135,163,135,149,23128000,"2022-10-10","SRAJ"
149,149,139,139,10470100,"2022-10-11","SRAJ"
137,142,133,139,2964200,"2022-10-12","SRAJ"
140,149,136,138,15170700,"2022-10-13","SRAJ"
139,140,136,137,2501400,"2022-10-14","SRAJ"
137,137,128,128,7535100,"2022-10-17","SRAJ"
128,133,125,128,2115400,"2022-10-18","SRAJ"
128,131,126,129,1622500,"2022-10-19","SRAJ"
129,133,127,131,1918800,"2022-10-20","SRAJ"
131,162,128,160,54642400,"2022-10-21","SRAJ"
161,191,149,191,117884200,"2022-10-24","SRAJ"
190,240,184,220,213000200,"2022-10-25","SRAJ"
222,248,212,236,92296100,"2022-10-26","SRAJ"
238,286,232,286,62047500,"2022-10-27","SRAJ"
286,342,272,332,150456700,"2022-10-28","SRAJ"
332,412,332,412,87260700,"2022-10-31","SRAJ"
412,412,412,412,0,"2022-11-01","SRAJ"
420,515,408,515,81304600,"2022-11-02","SRAJ"
515,515,515,515,0,"2022-11-03","SRAJ"
515,515,515,515,0,"2022-11-04","SRAJ"
515,515,515,515,0,"2022-11-07","SRAJ"
515,515,515,515,0,"2022-11-08","SRAJ"
515,515,515,515,0,"2022-11-09","SRAJ"
515,515,515,515,0,"2022-11-10","SRAJ"
515,515,515,515,0,"2022-11-11","SRAJ"
515,515,515,515,0,"2022-11-14","SRAJ"
515,515,515,515,0,"2022-11-15","SRAJ"
515,515,515,515,0,"2022-11-16","SRAJ"
515,515,515,515,0,"2022-11-17","SRAJ"
515,515,515,515,0,"2022-11-18","SRAJ"
515,515,515,515,0,"2022-11-21","SRAJ"
515,515,515,515,0,"2022-11-22","SRAJ"
480,550,480,545,60292200,"2022-11-23","SRAJ"
545,585,520,575,24556900,"2022-11-24","SRAJ"
570,595,555,575,9387600,"2022-11-25","SRAJ"
575,590,560,590,9584400,"2022-11-28","SRAJ"
590,635,590,620,13901300,"2022-11-29","SRAJ"
625,665,625,660,10045900,"2022-11-30","SRAJ"
640,695,640,690,8104100,"2022-12-01","SRAJ"
690,695,645,695,9353500,"2022-12-02","SRAJ"
695,715,650,715,11561000,"2022-12-05","SRAJ"
750,750,700,705,4027300,"2022-12-06","SRAJ"
690,730,690,705,2558900,"2022-12-07","SRAJ"
745,745,675,710,5257600,"2022-12-08","SRAJ"
710,715,700,710,1170700,"2022-12-09","SRAJ"
715,715,690,715,3894500,"2022-12-12","SRAJ"
705,725,690,725,4089100,"2022-12-13","SRAJ"
725,730,715,725,2739800,"2022-12-14","SRAJ"
725,730,710,730,3457600,"2022-12-15","SRAJ"
725,730,715,720,1216500,"2022-12-16","SRAJ"
685,700,670,670,1409000,"2022-12-19","SRAJ"
625,650,625,650,5347400,"2022-12-20","SRAJ"
610,665,605,650,2221500,"2022-12-21","SRAJ"
650,665,615,665,836900,"2022-12-22","SRAJ"
700,740,665,690,5432700,"2022-12-23","SRAJ"
700,700,650,650,1732100,"2022-12-26","SRAJ"
640,660,610,660,1795200,"2022-12-27","SRAJ"
660,660,635,650,555300,"2022-12-28","SRAJ"
650,655,630,655,902100,"2022-12-29","SRAJ"
660,660,630,655,856200,"2022-12-30","SRAJ"
655,655,640,655,647500,"2023-01-02","SRAJ"
660,675,645,655,937300,"2023-01-03","SRAJ"
650,665,635,655,840100,"2023-01-04","SRAJ"
655,655,615,645,1584300,"2023-01-05","SRAJ"
600,600,600,600,310200,"2023-01-06","SRAJ"
560,560,560,560,139700,"2023-01-09","SRAJ"
525,615,525,585,19792100,"2023-01-10","SRAJ"
595,595,565,595,3901600,"2023-01-11","SRAJ"
585,595,570,595,2236200,"2023-01-12","SRAJ"
585,595,580,595,805900,"2023-01-13","SRAJ"
595,740,575,640,8943300,"2023-01-16","SRAJ"
640,660,600,600,11101900,"2023-01-17","SRAJ"
585,645,575,595,9618600,"2023-01-18","SRAJ"
595,640,590,605,7752300,"2023-01-19","SRAJ"
605,625,585,605,15517300,"2023-01-20","SRAJ"
600,660,595,645,3941800,"2023-01-24","SRAJ"
645,670,620,645,3040300,"2023-01-25","SRAJ"
645,660,640,645,3720600,"2023-01-26","SRAJ"
645,645,630,640,682600,"2023-01-27","SRAJ"
635,655,630,645,305800,"2023-01-30","SRAJ"
645,650,635,645,632900,"2023-01-31","SRAJ"
640,665,610,645,3728000,"2023-02-01","SRAJ"
645,655,620,630,3403200,"2023-02-02","SRAJ"
630,650,600,635,3459000,"2023-02-03","SRAJ"
635,660,620,640,4362900,"2023-02-06","SRAJ"
635,655,635,640,1591300,"2023-02-07","SRAJ"
640,680,640,650,837100,"2023-02-08","SRAJ"
650,650,630,630,1882000,"2023-02-09","SRAJ"
630,650,630,630,824700,"2023-02-10","SRAJ"
630,630,625,625,465100,"2023-02-13","SRAJ"
625,655,620,640,1863300,"2023-02-14","SRAJ"
635,655,630,630,2579900,"2023-02-15","SRAJ"
630,640,625,635,726400,"2023-02-16","SRAJ"
635,655,625,645,2484400,"2023-02-17","SRAJ"
645,665,625,650,2542600,"2023-02-20","SRAJ"
645,650,635,650,149000,"2023-02-21","SRAJ"
645,650,630,650,663000,"2023-02-22","SRAJ"
635,650,630,650,544000,"2023-02-23","SRAJ"
640,660,635,660,783200,"2023-02-24","SRAJ"
660,660,645,660,301000,"2023-02-27","SRAJ"
660,660,635,660,870400,"2023-02-28","SRAJ"
655,655,645,655,232800,"2023-03-01","SRAJ"
645,665,640,665,618200,"2023-03-02","SRAJ"
665,665,650,660,28800,"2023-03-03","SRAJ"
645,660,645,660,114700,"2023-03-06","SRAJ"
650,655,650,650,82700,"2023-03-07","SRAJ"
650,665,645,660,432800,"2023-03-08","SRAJ"
660,660,650,655,80300,"2023-03-09","SRAJ"
645,655,645,655,10600,"2023-03-10","SRAJ"
645,660,645,660,54800,"2023-03-13","SRAJ"
655,655,645,645,147500,"2023-03-14","SRAJ"
645,660,645,655,144500,"2023-03-15","SRAJ"
655,655,645,650,276600,"2023-03-16","SRAJ"
645,650,645,650,250800,"2023-03-17","SRAJ"
650,650,645,645,130600,"2023-03-20","SRAJ"
645,655,635,635,630700,"2023-03-21","SRAJ"
630,645,600,635,1260100,"2023-03-24","SRAJ"
635,650,625,640,565600,"2023-03-27","SRAJ"
630,655,615,620,1453100,"2023-03-28","SRAJ"
620,640,620,635,383600,"2023-03-29","SRAJ"
630,645,615,640,1667200,"2023-03-30","SRAJ"
640,655,625,650,1196500,"2023-03-31","SRAJ"
640,645,630,640,509700,"2023-04-03","SRAJ"
630,660,625,640,1455800,"2023-04-04","SRAJ"
640,655,625,650,1887200,"2023-04-05","SRAJ"
640,640,630,635,828200,"2023-04-06","SRAJ"
630,645,620,635,1850700,"2023-04-10","SRAJ"
640,650,620,640,3605200,"2023-04-11","SRAJ"
625,645,625,640,581400,"2023-04-12","SRAJ"
630,645,630,645,414900,"2023-04-13","SRAJ"
640,640,630,635,70400,"2023-04-14","SRAJ"
635,645,625,640,320100,"2023-04-17","SRAJ"
640,640,625,625,122500,"2023-04-18","SRAJ"
640,645,625,645,345900,"2023-04-26","SRAJ"
635,640,630,630,319600,"2023-04-27","SRAJ"
640,645,630,640,198100,"2023-04-28","SRAJ"
645,655,630,650,557500,"2023-05-02","SRAJ"
650,650,635,635,166500,"2023-05-03","SRAJ"
640,655,630,640,1553000,"2023-05-04","SRAJ"
645,650,635,650,1482100,"2023-05-05","SRAJ"
650,655,635,635,510800,"2023-05-08","SRAJ"
645,650,640,650,727200,"2023-05-09","SRAJ"
655,660,645,650,579700,"2023-05-10","SRAJ"
655,660,645,650,697100,"2023-05-11","SRAJ"
655,660,640,655,1499800,"2023-05-12","SRAJ"
660,660,650,660,591500,"2023-05-15","SRAJ"
645,655,640,655,1576900,"2023-05-16","SRAJ"
660,660,650,655,657200,"2023-05-17","SRAJ"
660,660,645,650,940300,"2023-05-19","SRAJ"
655,660,645,645,1300200,"2023-05-22","SRAJ"
655,660,640,650,616300,"2023-05-23","SRAJ"
655,660,640,645,1173300,"2023-05-24","SRAJ"
660,660,640,645,1373900,"2023-05-25","SRAJ"
660,660,635,640,1874200,"2023-05-26","SRAJ"
655,655,625,640,2467400,"2023-05-29","SRAJ"
650,655,635,645,1297600,"2023-05-30","SRAJ"
655,655,635,645,858800,"2023-05-31","SRAJ"
660,660,635,645,894800,"2023-06-05","SRAJ"
655,660,640,645,1140800,"2023-06-06","SRAJ"
655,660,635,645,1179800,"2023-06-07","SRAJ"
660,660,635,645,769300,"2023-06-08","SRAJ"
660,660,640,650,835600,"2023-06-09","SRAJ"
665,665,635,645,1614200,"2023-06-12","SRAJ"
660,660,640,640,1256500,"2023-06-13","SRAJ"
655,655,635,640,428000,"2023-06-14","SRAJ"
655,655,640,645,96500,"2023-06-15","SRAJ"
660,660,640,655,83900,"2023-06-16","SRAJ"
645,655,640,655,12300,"2023-06-19","SRAJ"
645,655,640,655,41300,"2023-06-20","SRAJ"
660,665,640,650,61400,"2023-06-21","SRAJ"
665,665,640,655,35800,"2023-06-22","SRAJ"
655,655,640,655,100200,"2023-06-23","SRAJ"
665,665,640,655,98900,"2023-06-26","SRAJ"
665,665,640,655,96300,"2023-06-27","SRAJ"
650,665,640,655,60200,"2023-07-03","SRAJ"
660,665,650,655,229700,"2023-07-04","SRAJ"
660,660,640,655,43200,"2023-07-05","SRAJ"
660,660,645,655,4500,"2023-07-06","SRAJ"
635,660,630,660,6000,"2023-07-07","SRAJ"
665,665,640,660,11600,"2023-07-10","SRAJ"
665,665,640,645,335200,"2023-07-11","SRAJ"
660,665,645,650,326600,"2023-07-12","SRAJ"
665,665,645,660,234400,"2023-07-13","SRAJ"
660,665,645,660,44200,"2023-07-14","SRAJ"
665,665,650,660,127800,"2023-07-17","SRAJ"
665,665,645,660,210500,"2023-07-18","SRAJ"
665,665,645,650,159600,"2023-07-20","SRAJ"
650,655,645,655,1700,"2023-07-21","SRAJ"
660,665,650,655,45400,"2023-07-24","SRAJ"
655,660,650,660,377200,"2023-07-25","SRAJ"
665,665,650,655,409500,"2023-07-26","SRAJ"
655,655,645,655,8700,"2023-07-27","SRAJ"
645,655,645,655,6400,"2023-07-28","SRAJ"
655,655,645,655,63400,"2023-07-31","SRAJ"
655,655,650,655,99400,"2023-08-01","SRAJ"
665,665,645,655,144400,"2023-08-02","SRAJ"
650,655,645,655,154400,"2023-08-03","SRAJ"
665,665,645,655,137800,"2023-08-04","SRAJ"
660,660,650,655,119600,"2023-08-07","SRAJ"
655,665,655,665,95500,"2023-08-08","SRAJ"
655,665,650,665,140100,"2023-08-09","SRAJ"
655,665,650,665,16100,"2023-08-10","SRAJ"
670,670,650,665,104500,"2023-08-11","SRAJ"
650,665,650,660,3600,"2023-08-14","SRAJ"
650,660,650,655,300,"2023-08-15","SRAJ"
645,660,645,660,1200,"2023-08-16","SRAJ"
650,660,650,660,600,"2023-08-18","SRAJ"
645,660,645,660,8100,"2023-08-21","SRAJ"
660,660,650,660,301000,"2023-08-22","SRAJ"
665,670,645,655,18800,"2023-08-23","SRAJ"
655,660,650,660,425700,"2023-08-24","SRAJ"
665,670,650,655,223300,"2023-08-25","SRAJ"
670,670,645,650,742100,"2023-08-28","SRAJ"
665,665,645,650,503000,"2023-08-29","SRAJ"
660,665,645,650,281500,"2023-08-30","SRAJ"
665,665,645,650,452300,"2023-08-31","SRAJ"
665,665,645,650,599200,"2023-09-01","SRAJ"
660,665,650,660,258700,"2023-09-04","SRAJ"
670,670,645,660,121200,"2023-09-05","SRAJ"
660,660,650,650,242900,"2023-09-06","SRAJ"
665,665,645,650,542400,"2023-09-07","SRAJ"
665,665,645,650,562800,"2023-09-08","SRAJ"
665,665,620,645,412900,"2023-09-11","SRAJ"
630,640,630,640,67600,"2023-09-12","SRAJ"
630,640,600,640,559300,"2023-09-13","SRAJ"
660,660,615,640,1934900,"2023-09-14","SRAJ"
655,700,635,645,4555300,"2023-09-15","SRAJ"
635,700,615,645,11535400,"2023-09-18","SRAJ"
645,690,615,620,9821800,"2023-09-19","SRAJ"
645,650,615,620,2404800,"2023-09-20","SRAJ"
650,660,615,620,16854100,"2023-09-21","SRAJ"
660,660,615,620,16868400,"2023-09-22","SRAJ"
660,700,615,645,10921200,"2023-09-25","SRAJ"
690,690,610,660,14714000,"2023-09-26","SRAJ"
665,675,615,635,16363600,"2023-09-27","SRAJ"
640,695,615,615,9675500,"2023-09-29","SRAJ"
620,650,580,625,15613600,"2023-10-02","SRAJ"
635,655,610,625,22728300,"2023-10-03","SRAJ"
655,655,610,620,26811100,"2023-10-04","SRAJ"
655,655,610,620,27502900,"2023-10-05","SRAJ"
650,675,605,675,27102900,"2023-10-06","SRAJ"
685,840,680,760,16105100,"2023-10-09","SRAJ"
765,765,700,730,3539000,"2023-10-10","SRAJ"
730,730,630,630,2444600,"2023-10-11","SRAJ"
625,630,580,580,1297300,"2023-10-12","SRAJ"
580,630,560,585,987200,"2023-10-13","SRAJ"
595,605,500,555,16267100,"2023-10-16","SRAJ"
575,580,545,555,9951300,"2023-10-17","SRAJ"
575,595,550,560,14182100,"2023-10-18","SRAJ"
570,585,550,570,22819600,"2023-10-19","SRAJ"
570,595,550,550,35847300,"2023-10-20","SRAJ"
560,575,520,540,17053000,"2023-10-23","SRAJ"
540,580,462,466,30670700,"2023-10-24","SRAJ"
468,468,356,356,6284100,"2023-10-25","SRAJ"
356,406,330,392,6021200,"2023-10-26","SRAJ"
394,398,370,380,669600,"2023-10-27","SRAJ"
384,384,354,356,643200,"2023-10-30","SRAJ"
356,366,342,364,368200,"2023-10-31","SRAJ"
358,364,312,316,604900,"2023-11-01","SRAJ"
318,350,318,330,368800,"2023-11-02","SRAJ"
330,344,324,344,340700,"2023-11-03","SRAJ"
344,350,320,328,1451100,"2023-11-06","SRAJ"
328,332,320,326,992900,"2023-11-07","SRAJ"
326,326,312,320,807500,"2023-11-08","SRAJ"
320,320,290,306,321900,"2023-11-09","SRAJ"
310,310,298,304,148100,"2023-11-10","SRAJ"
304,304,276,284,815700,"2023-11-13","SRAJ"
280,328,270,320,11773600,"2023-11-14","SRAJ"
322,338,306,336,22596100,"2023-11-15","SRAJ"
336,354,298,310,51503300,"2023-11-16","SRAJ"
310,340,308,336,28190300,"2023-11-17","SRAJ"
336,360,328,348,31034800,"2023-11-20","SRAJ"
350,362,334,360,44053000,"2023-11-21","SRAJ"
360,372,348,368,33519600,"2023-11-22","SRAJ"
366,366,302,302,19155300,"2023-11-23","SRAJ"
308,318,292,298,7389800,"2023-11-24","SRAJ"
300,304,292,294,4555800,"2023-11-27","SRAJ"
298,300,282,282,1793700,"2023-11-28","SRAJ"
282,294,272,284,1807300,"2023-11-29","SRAJ"
284,290,278,278,1567300,"2023-11-30","SRAJ"
278,286,268,270,1368200,"2023-12-01","SRAJ"
272,276,260,260,1163800,"2023-12-04","SRAJ"
264,278,260,268,3878200,"2023-12-05","SRAJ"
268,274,240,250,3468900,"2023-12-06","SRAJ"
250,254,228,234,1877200,"2023-12-07","SRAJ"
236,254,236,242,646200,"2023-12-08","SRAJ"
244,246,224,230,773400,"2023-12-11","SRAJ"
232,240,218,232,883700,"2023-12-12","SRAJ"
232,242,226,228,834000,"2023-12-13","SRAJ"
226,236,226,230,567800,"2023-12-14","SRAJ"
230,234,212,218,1507900,"2023-12-15","SRAJ"
220,222,204,204,1350500,"2023-12-18","SRAJ"
204,218,202,212,1530700,"2023-12-19","SRAJ"
212,230,206,210,6563200,"2023-12-20","SRAJ"
212,212,202,208,1585800,"2023-12-21","SRAJ"
208,220,206,212,3992700,"2023-12-22","SRAJ"
216,264,210,264,8153300,"2023-12-27","SRAJ"
300,330,290,330,45700400,"2023-12-28","SRAJ"
368,400,300,300,88708500,"2023-12-29","SRAJ"
300,338,300,306,12401600,"2024-01-02","SRAJ"
310,332,290,304,8438100,"2024-01-03","SRAJ"
302,316,290,292,8870100,"2024-01-04","SRAJ"
292,298,278,284,3342200,"2024-01-05","SRAJ"
294,294,274,274,2099100,"2024-01-08","SRAJ"
292,292,268,272,2109200,"2024-01-09","SRAJ"
274,312,272,274,9525600,"2024-01-10","SRAJ"
258,280,258,266,1870000,"2024-01-11","SRAJ"
250,270,240,256,2886000,"2024-01-12","SRAJ"
258,268,250,254,1558600,"2024-01-15","SRAJ"
238,260,238,256,498600,"2024-01-16","SRAJ"
240,320,240,320,15395800,"2024-01-17","SRAJ"
352,376,324,374,58545300,"2024-01-18","SRAJ"
376,460,358,384,49193600,"2024-01-19","SRAJ"
384,416,358,394,12894400,"2024-01-22","SRAJ"
394,408,380,396,3292000,"2024-01-23","SRAJ"
398,426,386,392,8462000,"2024-01-24","SRAJ"
392,408,382,402,2550400,"2024-01-25","SRAJ"
402,446,396,444,16859400,"2024-01-26","SRAJ"
446,555,444,555,31025600,"2024-01-29","SRAJ"
600,660,484,500,32551000,"2024-01-30","SRAJ"
500,600,490,600,14885000,"2024-01-31","SRAJ"
605,690,600,635,31006800,"2024-02-01","SRAJ"
645,700,565,575,11266300,"2024-02-02","SRAJ"
575,590,515,515,3124300,"2024-02-05","SRAJ"
515,640,515,640,13771800,"2024-02-06","SRAJ"
665,735,650,735,23112900,"2024-02-07","SRAJ"
735,735,735,735,0,"2024-02-12","SRAJ"
730,785,555,735,8788400,"2024-02-13","SRAJ"
755,915,735,910,6345800,"2024-02-15","SRAJ"
910,910,910,910,0,"2024-02-16","SRAJ"
910,910,910,910,0,"2024-02-19","SRAJ"
910,910,910,910,0,"2024-02-20","SRAJ"
910,910,910,910,0,"2024-02-21","SRAJ"
910,910,910,910,0,"2024-02-22","SRAJ"
910,910,910,910,0,"2024-02-23","SRAJ"
910,910,910,910,0,"2024-02-26","SRAJ"
910,910,910,910,0,"2024-02-27","SRAJ"
910,910,910,910,0,"2024-02-28","SRAJ"
910,910,910,910,0,"2024-02-29","SRAJ"
910,910,910,910,0,"2024-03-01","SRAJ"
910,910,910,910,0,"2024-03-04","SRAJ"
825,975,820,930,7568700,"2024-03-05","SRAJ"
950,1020,940,1020,10707400,"2024-03-06","SRAJ"
1020,1110,1020,1105,5624600,"2024-03-07","SRAJ"
1120,1205,1000,1205,5419500,"2024-03-08","SRAJ"
1225,1305,1225,1300,8451300,"2024-03-13","SRAJ"
1300,1420,1170,1420,13809400,"2024-03-14","SRAJ"
1430,1535,1420,1535,8187200,"2024-03-15","SRAJ"
1560,1655,1560,1655,10987300,"2024-03-18","SRAJ"
1660,1715,1660,1715,8470000,"2024-03-19","SRAJ"
1715,1715,1715,1715,0,"2024-03-20","SRAJ"
1715,1715,1715,1715,0,"2024-03-21","SRAJ"
1715,1715,1715,1715,0,"2024-03-22","SRAJ"
1715,1715,1715,1715,0,"2024-03-25","SRAJ"
1715,1715,1715,1715,0,"2024-03-26","SRAJ"
1715,1715,1715,1715,0,"2024-03-27","SRAJ"
1715,1715,1715,1715,0,"2024-03-28","SRAJ"
1715,1715,1715,1715,0,"2024-04-01","SRAJ"
1715,1715,1715,1715,0,"2024-04-02","SRAJ"
1715,1715,1715,1715,0,"2024-04-03","SRAJ"
1715,1715,1715,1715,0,"2024-04-04","SRAJ"
1715,1715,1715,1715,0,"2024-04-05","SRAJ"
1715,1715,1715,1715,0,"2024-04-16","SRAJ"
1715,1715,1715,1715,0,"2024-04-17","SRAJ"
1715,1715,1715,1715,0,"2024-04-18","SRAJ"
1715,1715,1715,1715,0,"2024-04-19","SRAJ"
1715,1715,1715,1715,0,"2024-04-22","SRAJ"
1715,1715,1715,1715,0,"2024-04-23","SRAJ"
1715,1715,1715,1715,0,"2024-04-24","SRAJ"
1715,1715,1715,1715,0,"2024-04-25","SRAJ"
1715,1715,1715,1715,0,"2024-04-26","SRAJ"
1715,1715,1715,1715,0,"2024-04-29","SRAJ"
1715,1715,1715,1715,0,"2024-04-30","SRAJ"
1715,1715,1715,1715,0,"2024-05-02","SRAJ"
1715,1715,1715,1715,0,"2024-05-03","SRAJ"
1715,1715,1715,1715,0,"2024-05-06","SRAJ"
1715,1715,1715,1715,0,"2024-05-07","SRAJ"
1715,1715,1715,1715,0,"2024-05-08","SRAJ"
1715,1715,1715,1715,0,"2024-05-13","SRAJ"
1715,1715,1715,1715,0,"2024-05-14","SRAJ"
1715,1715,1715,1715,0,"2024-05-15","SRAJ"
1715,1715,1715,1715,0,"2024-05-16","SRAJ"
1715,1715,1715,1715,0,"2024-05-17","SRAJ"
1715,1715,1715,1715,0,"2024-05-20","SRAJ"
1715,1715,1715,1715,0,"2024-05-21","SRAJ"
1715,1715,1715,1715,0,"2024-05-22","SRAJ"
1715,1715,1715,1715,0,"2024-05-27","SRAJ"
1545,1710,1545,1710,10308600,"2024-05-28","SRAJ"
1745,1785,1745,1780,1449500,"2024-05-29","SRAJ"
1805,1805,1800,1800,2071700,"2024-05-30","SRAJ"
1800,1900,1800,1900,3221700,"2024-05-31","SRAJ"
1900,2000,1900,2000,9456400,"2024-06-03","SRAJ"
2000,2000,2000,2000,2178000,"2024-06-04","SRAJ"
2000,2000,1985,2000,1089800,"2024-06-05","SRAJ"
1985,2100,1985,2100,4484400,"2024-06-06","SRAJ"
2100,2100,2080,2100,2729900,"2024-06-07","SRAJ"
2110,2110,2080,2100,913800,"2024-06-10","SRAJ"
2100,2100,2090,2100,737800,"2024-06-11","SRAJ"
2080,2100,2080,2100,593300,"2024-06-12","SRAJ"
2100,2200,2100,2200,2319300,"2024-06-13","SRAJ"
2200,2200,2150,2200,1926100,"2024-06-14","SRAJ"
2160,2250,2160,2250,2012100,"2024-06-19","SRAJ"
2250,2250,2230,2250,1323200,"2024-06-20","SRAJ"
2300,2300,2240,2290,1894800,"2024-06-21","SRAJ"
2290,2300,2260,2260,1621400,"2024-06-24","SRAJ"
2270,2300,2260,2300,714400,"2024-06-25","SRAJ"
2340,2340,2260,2260,452300,"2024-06-26","SRAJ"
2280,2290,2250,2280,1051900,"2024-06-27","SRAJ"
2270,2300,2260,2290,897000,"2024-06-28","SRAJ"
2290,2300,2260,2300,566200,"2024-07-01","SRAJ"
2280,2290,2250,2290,942700,"2024-07-02","SRAJ"
2290,2300,2250,2280,2286700,"2024-07-03","SRAJ"
2280,2300,2270,2290,795700,"2024-07-04","SRAJ"
2290,2300,2260,2300,477400,"2024-07-05","SRAJ"
2300,2300,2270,2300,281900,"2024-07-08","SRAJ"
2290,2300,2270,2300,225000,"2024-07-09","SRAJ"
2270,2300,2270,2300,375700,"2024-07-10","SRAJ"
2300,2850,2270,2280,323000,"2024-07-11","SRAJ"
2310,2310,2280,2310,125500,"2024-07-12","SRAJ"
2310,2370,2280,2310,186600,"2024-07-15","SRAJ"
2410,2410,2280,2300,102200,"2024-07-16","SRAJ"
2300,2300,2270,2300,381000,"2024-07-17","SRAJ"
2280,2300,2270,2300,204700,"2024-07-18","SRAJ"
2280,2310,2030,2310,523100,"2024-07-19","SRAJ"
2300,2310,2270,2290,466400,"2024-07-22","SRAJ"
2290,2310,2270,2310,780300,"2024-07-23","SRAJ"
2310,2310,2270,2290,47500,"2024-07-24","SRAJ"
2270,2310,2270,2290,123800,"2024-07-25","SRAJ"
2270,2290,2260,2290,442100,"2024-07-26","SRAJ"
2290,2310,2280,2280,211600,"2024-07-29","SRAJ"
2270,2310,2260,2310,634800,"2024-07-30","SRAJ"
2300,2310,2270,2300,267800,"2024-07-31","SRAJ"
2300,2310,2270,2290,491500,"2024-08-01","SRAJ"
2280,2300,2270,2300,231600,"2024-08-02","SRAJ"
2300,2310,2270,2310,441800,"2024-08-05","SRAJ"
2310,2320,2280,2290,410900,"2024-08-06","SRAJ"
2280,2310,2270,2300,111700,"2024-08-07","SRAJ"
2280,2320,2280,2310,295800,"2024-08-08","SRAJ"
2290,2320,2280,2310,180000,"2024-08-09","SRAJ"
2280,2320,2280,2300,61600,"2024-08-12","SRAJ"
2290,2300,2280,2300,79200,"2024-08-13","SRAJ"
2290,2290,2280,2280,13200,"2024-08-14","SRAJ"
2300,2320,2280,2280,107800,"2024-08-15","SRAJ"
2280,2350,2280,2350,784400,"2024-08-16","SRAJ"
2350,2360,2280,2360,535200,"2024-08-19","SRAJ"
2340,2400,2320,2390,751400,"2024-08-20","SRAJ"
2390,2390,2330,2380,705900,"2024-08-21","SRAJ"
2390,2400,2360,2390,348800,"2024-08-22","SRAJ"
2380,2410,2360,2400,220300,"2024-08-23","SRAJ"
2400,2410,2370,2410,148000,"2024-08-26","SRAJ"
2370,2420,2370,2420,363400,"2024-08-27","SRAJ"
2420,2420,2370,2410,158200,"2024-08-28","SRAJ"
2410,2560,2370,2490,537600,"2024-08-29","SRAJ"
2500,2520,2450,2500,537300,"2024-08-30","SRAJ"
2500,2520,2460,2500,799800,"2024-09-02","SRAJ"
2500,2520,2470,2500,409400,"2024-09-03","SRAJ"
2500,2540,2470,2510,171900,"2024-09-04","SRAJ"
2520,2520,2490,2520,18100,"2024-09-05","SRAJ"
2500,2530,2500,2530,16200,"2024-09-06","SRAJ"
2530,2550,2520,2550,25600,"2024-09-09","SRAJ"
2550,2550,2530,2550,99600,"2024-09-10","SRAJ"
2550,2550,2520,2550,109900,"2024-09-11","SRAJ"
2550,2560,2540,2560,23400,"2024-09-12","SRAJ"
2550,2560,2540,2560,8400,"2024-09-13","SRAJ"
2560,2590,2530,2560,171700,"2024-09-17","SRAJ"
2540,2660,2540,2610,67600,"2024-09-18","SRAJ"
2610,2610,2590,2610,738300,"2024-09-19","SRAJ"
2610,2660,2610,2650,338300,"2024-09-20","SRAJ"
2650,2700,2650,2700,441200,"2024-09-23","SRAJ"
2700,2720,2670,2710,419900,"2024-09-24","SRAJ"
2700,2720,2690,2710,85700,"2024-09-25","SRAJ"
2720,2760,2710,2760,119500,"2024-09-26","SRAJ"
2760,2760,2740,2750,55900,"2024-09-27","SRAJ"
2750,2800,2750,2800,161800,"2024-09-30","SRAJ"
2800,2910,2380,2850,668800,"2024-10-01","SRAJ"
2850,2910,2780,2890,534000,"2024-10-02","SRAJ"
2890,2980,2890,2900,644500,"2024-10-03","SRAJ"
2910,2990,2910,2960,326000,"2024-10-04","SRAJ"
2960,2990,2930,2940,169200,"2024-10-07","SRAJ"
2930,3000,2850,2850,758200,"2024-10-08","SRAJ"
2950,3000,2870,2960,630900,"2024-10-09","SRAJ"
2970,3000,2950,2990,217500,"2024-10-10","SRAJ"
2990,3010,2960,3010,194900,"2024-10-11","SRAJ"
3020,3020,2980,3010,47700,"2024-10-14","SRAJ"
3000,3010,2990,3010,11700,"2024-10-15","SRAJ"
3010,3010,2980,3010,46100,"2024-10-16","SRAJ"
3000,3010,2980,3010,17600,"2024-10-17","SRAJ"
2980,3010,2940,3010,348200,"2024-10-18","SRAJ"
3010,3030,2950,3020,226500,"2024-10-21","SRAJ"
3020,3030,2970,3030,177700,"2024-10-22","SRAJ"
3030,3030,3000,3030,44900,"2024-10-23","SRAJ"
3030,3040,3000,3030,84600,"2024-10-24","SRAJ"
3030,3100,3000,3080,301200,"2024-10-25","SRAJ"
3090,3250,3090,3170,520700,"2024-10-28","SRAJ"
3230,3300,3140,3210,1586000,"2024-10-29","SRAJ"
3220,3290,3220,3280,353900,"2024-10-30","SRAJ"
3290,3420,3270,3380,1323300,"2024-10-31","SRAJ"
3380,3450,3360,3450,398700,"2024-11-01","SRAJ"