"Open","High","Low","Close","Volume","Date","Emiten"
337.424102783203,357.272583007812,317.575622558594,347.348327636719,726970648,"2013-12-18","SIDO"
347.348327636719,357.272583007812,337.424102783203,342.38623046875,204189976,"2013-12-19","SIDO"
332.461975097656,347.348327636719,332.461975097656,342.38623046875,55256633,"2013-12-20","SIDO"
332.461975097656,342.38623046875,332.461975097656,342.38623046875,85285134,"2013-12-23","SIDO"
342.38623046875,347.348327636719,332.461975097656,337.424102783203,71950105,"2013-12-24","SIDO"
337.424102783203,352.310455322266,337.424102783203,342.38623046875,100700926,"2013-12-27","SIDO"
342.38623046875,347.348327636719,342.38623046875,347.348327636719,81044002,"2013-12-30","SIDO"
347.348327636719,372.158935546875,342.38623046875,362.234710693359,133692879,"2014-01-02","SIDO"
362.234710693359,367.196807861328,352.310455322266,357.272583007812,88648616,"2014-01-03","SIDO"
362.234710693359,372.158935546875,357.272583007812,369.677886962891,132287028,"2014-01-06","SIDO"
372.158935546875,377.121063232422,367.196807861328,372.158935546875,132884152,"2014-01-07","SIDO"
374.639984130859,377.121063232422,369.677886962891,372.158935546875,126796430,"2014-01-08","SIDO"
374.639984130859,379.602111816406,369.677886962891,377.121063232422,127450989,"2014-01-09","SIDO"
377.121063232422,387.045288085938,377.121063232422,387.045288085938,77989460,"2014-01-10","SIDO"
387.045288085938,414.336944580078,387.045288085938,404.412719726562,175545964,"2014-01-13","SIDO"
404.412719726562,406.893768310547,389.5263671875,389.5263671875,63215732,"2014-01-15","SIDO"
389.5263671875,394.488464355469,387.045288085938,387.045288085938,42886313,"2014-01-16","SIDO"
389.5263671875,399.450592041016,382.083190917969,392.007415771484,74651572,"2014-01-17","SIDO"
392.007415771484,399.450592041016,392.007415771484,396.969543457031,70612169,"2014-01-20","SIDO"
396.969543457031,401.931640625,394.488464355469,396.969543457031,70676053,"2014-01-21","SIDO"
396.969543457031,399.450592041016,392.007415771484,394.488464355469,38918654,"2014-01-22","SIDO"
396.969543457031,404.412719726562,396.969543457031,399.450592041016,104872531,"2014-01-23","SIDO"
399.450592041016,401.931640625,394.488464355469,399.450592041016,39215906,"2014-01-24","SIDO"
392.007415771484,394.488464355469,382.083190917969,394.488464355469,59747456,"2014-01-27","SIDO"
394.488464355469,404.412719726562,394.488464355469,404.412719726562,70098276,"2014-01-28","SIDO"
406.893768310547,421.780120849609,404.412719726562,416.818023681641,74327517,"2014-01-29","SIDO"
416.818023681641,444.109680175781,411.855895996094,429.223297119141,93185992,"2014-01-30","SIDO"
431.704376220703,434.185424804688,426.742248535156,429.223297119141,33397625,"2014-02-03","SIDO"
451.552856445312,451.552856445312,416.818023681641,451.552856445312,130480743,"2014-02-04","SIDO"
451.552856445312,466.439208984375,446.590728759766,463.958129882812,153654914,"2014-02-05","SIDO"
463.958129882812,473.882385253906,461.477081298828,461.477081298828,79129094,"2014-02-06","SIDO"
466.439208984375,466.439208984375,451.552856445312,451.552856445312,48772911,"2014-02-07","SIDO"
456.514953613281,461.477081298828,451.552856445312,451.552856445312,63353577,"2014-02-10","SIDO"
451.552856445312,463.958129882812,451.552856445312,456.514953613281,78976740,"2014-02-11","SIDO"
456.514953613281,461.477081298828,451.552856445312,451.552856445312,34430450,"2014-02-12","SIDO"
451.552856445312,456.514953613281,444.109680175781,451.552856445312,61320171,"2014-02-13","SIDO"
451.552856445312,454.033905029297,449.07177734375,451.552856445312,20489431,"2014-02-14","SIDO"
454.033905029297,456.514953613281,441.628601074219,441.628601074219,87512408,"2014-02-17","SIDO"
446.590728759766,451.552856445312,441.628601074219,446.590728759766,59665838,"2014-02-18","SIDO"
449.07177734375,451.552856445312,444.109680175781,444.109680175781,54570636,"2014-02-19","SIDO"
454.033905029297,454.033905029297,444.109680175781,449.07177734375,44172659,"2014-02-20","SIDO"
451.552856445312,451.552856445312,444.109680175781,444.109680175781,42589263,"2014-02-21","SIDO"
449.07177734375,449.07177734375,441.628601074219,441.628601074219,51490500,"2014-02-24","SIDO"
441.628601074219,446.590728759766,434.185424804688,436.666473388672,45514626,"2014-02-25","SIDO"
434.185424804688,439.147552490234,424.261199951172,429.223297119141,56983919,"2014-02-26","SIDO"
429.223297119141,449.07177734375,429.223297119141,449.07177734375,98958525,"2014-02-27","SIDO"
449.07177734375,454.033905029297,444.109680175781,446.590728759766,52361499,"2014-02-28","SIDO"
446.590728759766,449.07177734375,441.628601074219,444.109680175781,51110420,"2014-03-03","SIDO"
444.109680175781,446.590728759766,436.666473388672,439.147552490234,36919508,"2014-03-04","SIDO"
444.109680175781,451.552856445312,436.666473388672,449.07177734375,141643715,"2014-03-05","SIDO"
449.07177734375,454.033905029297,444.109680175781,444.109680175781,40577622,"2014-03-06","SIDO"
446.590728759766,446.590728759766,439.147552490234,441.628601074219,48338218,"2014-03-07","SIDO"
441.628601074219,441.628601074219,436.666473388672,439.147552490234,35962255,"2014-03-10","SIDO"
441.628601074219,444.109680175781,434.185424804688,436.666473388672,41306948,"2014-03-11","SIDO"
436.666473388672,439.147552490234,431.704376220703,431.704376220703,77134382,"2014-03-12","SIDO"
431.704376220703,436.666473388672,426.742248535156,426.742248535156,39562733,"2014-03-13","SIDO"
426.742248535156,434.185424804688,416.818023681641,431.704376220703,96292527,"2014-03-14","SIDO"
431.704376220703,434.185424804688,419.299072265625,419.299072265625,64410182,"2014-03-17","SIDO"
419.299072265625,426.742248535156,404.412719726562,404.412719726562,43022142,"2014-03-18","SIDO"
406.893768310547,424.261199951172,404.412719726562,416.818023681641,103885453,"2014-03-19","SIDO"
416.818023681641,416.818023681641,404.412719726562,406.893768310547,47206645,"2014-03-20","SIDO"
406.893768310547,416.818023681641,401.931640625,414.336944580078,49650560,"2014-03-21","SIDO"
416.818023681641,416.818023681641,409.374816894531,409.374816894531,23728974,"2014-03-24","SIDO"
409.374816894531,411.855895996094,404.412719726562,406.893768310547,24078019,"2014-03-25","SIDO"
406.893768310547,416.818023681641,406.893768310547,414.336944580078,51491508,"2014-03-26","SIDO"
414.336944580078,416.818023681641,409.374816894531,414.336944580078,49509693,"2014-03-27","SIDO"
414.336944580078,424.261199951172,411.855895996094,419.299072265625,54881591,"2014-03-28","SIDO"
424.261199951172,426.742248535156,416.818023681641,421.780120849609,66661841,"2014-04-01","SIDO"
424.261199951172,424.261199951172,409.374816894531,411.855895996094,47029704,"2014-04-02","SIDO"
414.336944580078,414.336944580078,406.893768310547,406.893768310547,40628810,"2014-04-03","SIDO"
406.893768310547,409.374816894531,404.412719726562,409.374816894531,20461217,"2014-04-04","SIDO"
411.855895996094,411.855895996094,406.893768310547,409.374816894531,41769452,"2014-04-07","SIDO"
411.855895996094,411.855895996094,406.893768310547,406.893768310547,50860930,"2014-04-08","SIDO"
406.893768310547,406.893768310547,406.893768310547,406.893768310547,0,"2014-04-09","SIDO"
406.893768310547,406.893768310547,396.969543457031,406.893768310547,61423756,"2014-04-10","SIDO"
404.412719726562,409.374816894531,399.450592041016,401.931640625,43467315,"2014-04-11","SIDO"
401.931640625,419.299072265625,401.931640625,414.336944580078,89075248,"2014-04-14","SIDO"
414.336944580078,419.299072265625,414.336944580078,416.818023681641,68751673,"2014-04-15","SIDO"
419.299072265625,419.299072265625,411.855895996094,411.855895996094,13123022,"2014-04-16","SIDO"
411.855895996094,416.818023681641,404.412719726562,404.412719726562,8475209,"2014-04-17","SIDO"
404.412719726562,409.374816894531,404.412719726562,406.893768310547,2267982,"2014-04-21","SIDO"
406.893768310547,409.374816894531,401.931640625,404.412719726562,4750792,"2014-04-22","SIDO"
406.893768310547,406.893768310547,401.931640625,404.412719726562,10009433,"2014-04-23","SIDO"
404.412719726562,409.374816894531,404.412719726562,404.412719726562,13868066,"2014-04-24","SIDO"
404.412719726562,414.336944580078,404.412719726562,414.336944580078,25919570,"2014-04-25","SIDO"
414.336944580078,414.336944580078,401.931640625,404.412719726562,30467426,"2014-04-28","SIDO"
404.412719726562,406.893768310547,401.931640625,404.412719726562,4109534,"2014-04-29","SIDO"
404.412719726562,406.893768310547,399.450592041016,404.412719726562,16426650,"2014-04-30","SIDO"
404.412719726562,406.893768310547,401.931640625,404.412719726562,9178336,"2014-05-02","SIDO"
406.893768310547,406.893768310547,399.450592041016,399.450592041016,9594690,"2014-05-05","SIDO"
401.931640625,404.412719726562,399.450592041016,401.931640625,9030012,"2014-05-06","SIDO"
401.931640625,404.412719726562,399.450592041016,401.931640625,10737146,"2014-05-07","SIDO"
404.412719726562,404.412719726562,399.450592041016,401.931640625,4131903,"2014-05-08","SIDO"
401.931640625,406.893768310547,399.450592041016,404.412719726562,10697042,"2014-05-09","SIDO"
404.412719726562,411.855895996094,404.412719726562,411.855895996094,20858225,"2014-05-12","SIDO"
414.336944580078,416.818023681641,411.855895996094,414.336944580078,14311828,"2014-05-13","SIDO"
414.336944580078,416.818023681641,414.336944580078,414.336944580078,9731930,"2014-05-14","SIDO"
416.818023681641,426.742248535156,414.336944580078,426.742248535156,44737135,"2014-05-16","SIDO"
416.818023681641,429.223297119141,414.336944580078,416.818023681641,43064866,"2014-05-19","SIDO"
394.488464355469,411.855895996094,392.007415771484,394.488464355469,43459859,"2014-05-20","SIDO"
399.450592041016,401.931640625,392.007415771484,399.450592041016,8040314,"2014-05-21","SIDO"
404.412719726562,404.412719726562,396.969543457031,404.412719726562,19970902,"2014-05-22","SIDO"
404.412719726562,404.412719726562,399.450592041016,404.412719726562,16727530,"2014-05-23","SIDO"
399.450592041016,404.412719726562,396.969543457031,399.450592041016,10128535,"2014-05-26","SIDO"
409.374816894531,414.336944580078,401.931640625,409.374816894531,26892139,"2014-05-28","SIDO"
416.818023681641,421.780120849609,411.855895996094,416.818023681641,87731467,"2014-05-30","SIDO"
414.336944580078,416.818023681641,406.893768310547,414.336944580078,17111439,"2014-06-02","SIDO"
406.893768310547,411.855895996094,406.893768310547,406.893768310547,5076863,"2014-06-03","SIDO"
409.374816894531,411.855895996094,406.893768310547,409.374816894531,3233094,"2014-06-04","SIDO"
414.336944580078,414.336944580078,409.374816894531,414.336944580078,5177626,"2014-06-05","SIDO"
411.855895996094,414.336944580078,406.893768310547,411.855895996094,7641291,"2014-06-06","SIDO"
401.931640625,414.336944580078,401.931640625,401.931640625,8212015,"2014-06-09","SIDO"
399.450592041016,406.893768310547,399.450592041016,399.450592041016,11889073,"2014-06-10","SIDO"
406.893768310547,409.374816894531,399.450592041016,406.893768310547,21682469,"2014-06-11","SIDO"
404.412719726562,409.374816894531,401.931640625,404.412719726562,6835386,"2014-06-12","SIDO"
401.931640625,404.412719726562,399.450592041016,401.931640625,7969780,"2014-06-13","SIDO"
396.969543457031,401.931640625,396.969543457031,396.969543457031,7836369,"2014-06-16","SIDO"
387.045288085938,399.450592041016,384.564239501953,387.045288085938,43579364,"2014-06-17","SIDO"
372.158935546875,387.045288085938,372.158935546875,372.158935546875,33769039,"2014-06-18","SIDO"
372.158935546875,379.602111816406,369.677886962891,372.158935546875,12288298,"2014-06-19","SIDO"
374.639984130859,374.639984130859,367.196807861328,374.639984130859,10424981,"2014-06-20","SIDO"
372.158935546875,377.121063232422,369.677886962891,372.158935546875,3167195,"2014-06-23","SIDO"
377.121063232422,379.602111816406,372.158935546875,377.121063232422,7713841,"2014-06-24","SIDO"
374.639984130859,379.602111816406,374.639984130859,374.639984130859,7593932,"2014-06-25","SIDO"
379.602111816406,382.083190917969,374.639984130859,379.602111816406,7577206,"2014-06-26","SIDO"
377.121063232422,382.083190917969,377.121063232422,377.121063232422,1708141,"2014-06-27","SIDO"
377.121063232422,382.083190917969,372.158935546875,377.121063232422,8249499,"2014-06-30","SIDO"
377.121063232422,379.602111816406,374.639984130859,377.121063232422,1853845,"2014-07-01","SIDO"
377.121063232422,387.045288085938,374.639984130859,377.121063232422,5332802,"2014-07-02","SIDO"
374.639984130859,379.602111816406,372.158935546875,374.639984130859,6437773,"2014-07-03","SIDO"
374.639984130859,377.121063232422,369.677886962891,374.639984130859,5037766,"2014-07-04","SIDO"
389.5263671875,389.5263671875,374.639984130859,389.5263671875,20211928,"2014-07-07","SIDO"
389.5263671875,392.007415771484,384.564239501953,389.5263671875,12900738,"2014-07-08","SIDO"
389.5263671875,389.5263671875,389.5263671875,389.5263671875,0,"2014-07-09","SIDO"
394.488464355469,396.969543457031,387.045288085938,394.488464355469,32947213,"2014-07-10","SIDO"
387.045288085938,394.488464355469,382.083190917969,387.045288085938,4770139,"2014-07-11","SIDO"
387.045288085938,389.5263671875,382.083190917969,387.045288085938,6184454,"2014-07-14","SIDO"
379.602111816406,387.045288085938,377.121063232422,379.602111816406,6536118,"2014-07-15","SIDO"
382.083190917969,387.045288085938,379.602111816406,382.083190917969,7403893,"2014-07-16","SIDO"
384.564239501953,387.045288085938,382.083190917969,384.564239501953,10929805,"2014-07-17","SIDO"
387.045288085938,389.5263671875,382.083190917969,387.045288085938,5303379,"2014-07-18","SIDO"
399.450592041016,399.450592041016,387.045288085938,399.450592041016,18721235,"2014-07-21","SIDO"
392.007415771484,399.450592041016,384.564239501953,392.007415771484,9679735,"2014-07-22","SIDO"
392.007415771484,399.450592041016,392.007415771484,392.007415771484,14912177,"2014-07-23","SIDO"
394.488464355469,399.450592041016,394.488464355469,394.488464355469,6391623,"2014-07-24","SIDO"
396.969543457031,399.450592041016,392.007415771484,396.969543457031,3700032,"2014-07-25","SIDO"
394.488464355469,399.450592041016,392.007415771484,394.488464355469,3478352,"2014-08-04","SIDO"
389.5263671875,394.488464355469,387.045288085938,389.5263671875,7900052,"2014-08-05","SIDO"
382.083190917969,389.5263671875,382.083190917969,382.083190917969,4421296,"2014-08-06","SIDO"
387.045288085938,387.045288085938,377.121063232422,387.045288085938,3141802,"2014-08-07","SIDO"
387.045288085938,389.5263671875,382.083190917969,387.045288085938,3811677,"2014-08-08","SIDO"
387.045288085938,392.007415771484,384.564239501953,387.045288085938,8080620,"2014-08-11","SIDO"
404.412719726562,404.412719726562,389.5263671875,404.412719726562,35760527,"2014-08-12","SIDO"
406.893768310547,411.855895996094,401.931640625,406.893768310547,17719848,"2014-08-13","SIDO"
399.450592041016,406.893768310547,396.969543457031,399.450592041016,9341170,"2014-08-14","SIDO"
396.969543457031,404.412719726562,357.272583007812,396.969543457031,8139062,"2014-08-15","SIDO"
389.5263671875,396.969543457031,389.5263671875,389.5263671875,4799360,"2014-08-18","SIDO"
389.5263671875,394.488464355469,389.5263671875,389.5263671875,2624281,"2014-08-19","SIDO"
394.488464355469,396.969543457031,389.5263671875,394.488464355469,8784956,"2014-08-20","SIDO"
389.5263671875,394.488464355469,387.045288085938,389.5263671875,7257383,"2014-08-21","SIDO"
389.5263671875,394.488464355469,389.5263671875,389.5263671875,2855836,"2014-08-22","SIDO"
387.045288085938,392.007415771484,384.564239501953,387.045288085938,4383610,"2014-08-25","SIDO"
387.045288085938,389.5263671875,382.083190917969,387.045288085938,2756483,"2014-08-26","SIDO"
384.564239501953,389.5263671875,382.083190917969,384.564239501953,4403159,"2014-08-27","SIDO"
384.564239501953,384.564239501953,382.083190917969,384.564239501953,2295994,"2014-08-28","SIDO"
382.083190917969,384.564239501953,379.602111816406,382.083190917969,8611038,"2014-08-29","SIDO"
379.602111816406,384.564239501953,374.639984130859,379.602111816406,9729109,"2014-09-01","SIDO"
379.602111816406,382.083190917969,377.121063232422,379.602111816406,9342177,"2014-09-02","SIDO"
377.121063232422,384.564239501953,377.121063232422,377.121063232422,15615908,"2014-09-03","SIDO"
364.715759277344,379.602111816406,364.715759277344,364.715759277344,21584930,"2014-09-04","SIDO"
369.677886962891,389.5263671875,367.196807861328,369.677886962891,7156216,"2014-09-05","SIDO"
362.234710693359,374.639984130859,359.753631591797,362.234710693359,16637044,"2014-09-08","SIDO"
352.310455322266,367.196807861328,349.829406738281,352.310455322266,29195993,"2014-09-09","SIDO"
349.829406738281,354.791534423828,344.867279052734,349.829406738281,10292779,"2014-09-10","SIDO"
354.791534423828,357.272583007812,349.829406738281,354.791534423828,3882010,"2014-09-11","SIDO"
352.310455322266,357.272583007812,349.829406738281,352.310455322266,6330964,"2014-09-12","SIDO"
342.38623046875,352.310455322266,342.38623046875,342.38623046875,8644693,"2014-09-15","SIDO"
334.943054199219,347.348327636719,334.943054199219,334.943054199219,12429366,"2014-09-16","SIDO"
344.867279052734,347.348327636719,325.018798828125,344.867279052734,18710755,"2014-09-17","SIDO"
342.38623046875,347.348327636719,339.905151367188,342.38623046875,5702402,"2014-09-18","SIDO"
344.867279052734,347.348327636719,339.905151367188,344.867279052734,2435048,"2014-09-19","SIDO"
337.424102783203,344.867279052734,334.943054199219,337.424102783203,15590516,"2014-09-22","SIDO"
337.424102783203,339.905151367188,334.943054199219,337.424102783203,3622847,"2014-09-23","SIDO"
334.943054199219,342.38623046875,334.943054199219,334.943054199219,8899020,"2014-09-24","SIDO"
332.461975097656,342.38623046875,332.461975097656,332.461975097656,9629958,"2014-09-25","SIDO"
329.980926513672,334.943054199219,327.499877929688,329.980926513672,6472839,"2014-09-26","SIDO"
325.018798828125,332.461975097656,322.537750244141,325.018798828125,6427294,"2014-09-29","SIDO"
320.056701660156,327.499877929688,317.575622558594,320.056701660156,14706216,"2014-09-30","SIDO"
322.537750244141,322.537750244141,317.575622558594,322.537750244141,11714954,"2014-10-01","SIDO"
317.575622558594,334.943054199219,305.170318603516,317.575622558594,53370543,"2014-10-02","SIDO"
320.056701660156,322.537750244141,307.651397705078,320.056701660156,8730140,"2014-10-03","SIDO"
322.537750244141,325.018798828125,312.613494873047,322.537750244141,9352254,"2014-10-06","SIDO"
325.018798828125,329.980926513672,322.537750244141,325.018798828125,13149825,"2014-10-07","SIDO"
317.575622558594,322.537750244141,307.651397705078,317.575622558594,5508533,"2014-10-08","SIDO"
312.613494873047,325.018798828125,312.613494873047,312.613494873047,9933457,"2014-10-09","SIDO"
297.727142333984,317.575622558594,297.727142333984,297.727142333984,28825990,"2014-10-10","SIDO"
302.689270019531,305.170318603516,292.765045166016,302.689270019531,12950313,"2014-10-13","SIDO"
302.689270019531,305.170318603516,300.208221435547,302.689270019531,14078662,"2014-10-14","SIDO"
302.689270019531,305.170318603516,295.24609375,302.689270019531,15379114,"2014-10-15","SIDO"
297.727142333984,302.689270019531,295.24609375,297.727142333984,12431986,"2014-10-16","SIDO"
297.727142333984,305.170318603516,295.24609375,297.727142333984,101594698,"2014-10-17","SIDO"
297.727142333984,302.689270019531,297.727142333984,297.727142333984,24907100,"2014-10-20","SIDO"
307.651397705078,315.094573974609,295.24609375,307.651397705078,67365572,"2014-10-21","SIDO"
325.018798828125,334.943054199219,310.132446289062,325.018798828125,94113418,"2014-10-22","SIDO"
347.348327636719,352.310455322266,322.537750244141,347.348327636719,123640520,"2014-10-23","SIDO"
342.38623046875,349.829406738281,339.905151367188,342.38623046875,29421905,"2014-10-24","SIDO"
337.424102783203,347.348327636719,332.461975097656,337.424102783203,16327701,"2014-10-27","SIDO"
334.943054199219,339.905151367188,329.980926513672,334.943054199219,7793041,"2014-10-28","SIDO"
339.905151367188,339.905151367188,334.943054199219,339.905151367188,8666055,"2014-10-29","SIDO"
339.905151367188,347.348327636719,332.461975097656,339.905151367188,33542725,"2014-10-30","SIDO"
344.867279052734,344.867279052734,339.905151367188,344.867279052734,23110488,"2014-10-31","SIDO"
342.38623046875,347.348327636719,339.905151367188,342.38623046875,6595367,"2014-11-03","SIDO"
339.905151367188,347.348327636719,334.943054199219,339.905151367188,12480554,"2014-11-04","SIDO"
337.424102783203,342.38623046875,337.424102783203,337.424102783203,4431977,"2014-11-05","SIDO"
332.461975097656,337.424102783203,329.980926513672,332.461975097656,12015833,"2014-11-06","SIDO"
322.537750244141,332.461975097656,322.537750244141,322.537750244141,6097394,"2014-11-07","SIDO"
307.651397705078,325.018798828125,307.651397705078,307.651397705078,13984750,"2014-11-10","SIDO"
312.613494873047,320.056701660156,312.613494873047,312.613494873047,12563382,"2014-11-11","SIDO"
320.056701660156,322.537750244141,312.613494873047,320.056701660156,7510903,"2014-11-12","SIDO"
322.537750244141,327.499877929688,317.575622558594,322.537750244141,25583021,"2014-11-13","SIDO"
322.537750244141,327.499877929688,320.056701660156,322.537750244141,4602066,"2014-11-14","SIDO"
322.537750244141,322.537750244141,312.613494873047,320.056701660156,10862899,"2014-11-17","SIDO"
322.537750244141,322.537750244141,317.575622558594,322.537750244141,5274560,"2014-11-18","SIDO"
317.575622558594,325.018798828125,317.575622558594,317.575622558594,3938639,"2014-11-19","SIDO"
320.056701660156,320.056701660156,315.094573974609,320.056701660156,4441449,"2014-11-20","SIDO"
322.537750244141,332.461975097656,317.575622558594,322.537750244141,20861852,"2014-11-21","SIDO"
317.575622558594,329.980926513672,317.575622558594,317.575622558594,19463659,"2014-11-24","SIDO"
322.537750244141,325.018798828125,317.575622558594,322.537750244141,9862721,"2014-11-25","SIDO"
320.056701660156,327.499877929688,320.056701660156,320.056701660156,3601686,"2014-11-26","SIDO"
322.537750244141,337.424102783203,320.056701660156,322.537750244141,52725859,"2014-11-27","SIDO"
322.537750244141,327.499877929688,322.537750244141,322.537750244141,6853523,"2014-11-28","SIDO"
325.018798828125,327.499877929688,320.056701660156,322.537750244141,7183221,"2014-12-01","SIDO"
322.537750244141,332.461975097656,322.537750244141,332.461975097656,16391383,"2014-12-02","SIDO"
332.461975097656,337.424102783203,322.537750244141,322.537750244141,24156009,"2014-12-03","SIDO"
325.018798828125,329.980926513672,322.537750244141,325.018798828125,9677921,"2014-12-04","SIDO"
325.018798828125,329.980926513672,322.537750244141,325.018798828125,6024039,"2014-12-05","SIDO"
325.018798828125,325.018798828125,315.094573974609,315.094573974609,20396325,"2014-12-08","SIDO"
322.537750244141,322.537750244141,312.613494873047,317.575622558594,7317841,"2014-12-09","SIDO"
317.575622558594,317.575622558594,312.613494873047,317.575622558594,6485737,"2014-12-10","SIDO"
315.094573974609,320.056701660156,312.613494873047,317.575622558594,3973705,"2014-12-11","SIDO"
317.575622558594,317.575622558594,315.094573974609,315.094573974609,3498706,"2014-12-12","SIDO"
315.094573974609,315.094573974609,307.651397705078,312.613494873047,8905670,"2014-12-15","SIDO"
310.132446289062,312.613494873047,302.689270019531,310.132446289062,10356462,"2014-12-16","SIDO"
312.613494873047,312.613494873047,305.170318603516,307.651397705078,10775637,"2014-12-17","SIDO"
310.132446289062,312.613494873047,305.170318603516,307.651397705078,7716461,"2014-12-18","SIDO"
310.132446289062,315.094573974609,305.170318603516,305.170318603516,8398226,"2014-12-19","SIDO"
307.651397705078,310.132446289062,302.689270019531,302.689270019531,6234634,"2014-12-22","SIDO"
305.170318603516,305.170318603516,300.208221435547,302.689270019531,6434347,"2014-12-23","SIDO"
302.689270019531,310.132446289062,302.689270019531,307.651397705078,4064190,"2014-12-24","SIDO"
310.132446289062,310.132446289062,305.170318603516,305.170318603516,9414929,"2014-12-29","SIDO"
305.170318603516,305.170318603516,300.208221435547,302.689270019531,9079386,"2014-12-30","SIDO"
305.170318603516,307.651397705078,302.689270019531,302.689270019531,4048673,"2015-01-02","SIDO"
302.689270019531,307.651397705078,302.689270019531,302.689270019531,9487478,"2015-01-05","SIDO"
302.689270019531,305.170318603516,300.208221435547,300.208221435547,11402990,"2015-01-06","SIDO"
302.689270019531,307.651397705078,300.208221435547,307.651397705078,10576731,"2015-01-07","SIDO"
310.132446289062,310.132446289062,302.689270019531,302.689270019531,10422764,"2015-01-08","SIDO"
305.170318603516,307.651397705078,297.727142333984,302.689270019531,20052521,"2015-01-09","SIDO"
300.208221435547,302.689270019531,297.727142333984,300.208221435547,8344620,"2015-01-12","SIDO"
302.689270019531,305.170318603516,300.208221435547,300.208221435547,9148510,"2015-01-13","SIDO"
302.689270019531,302.689270019531,297.727142333984,300.208221435547,7163673,"2015-01-14","SIDO"
297.727142333984,300.208221435547,297.727142333984,297.727142333984,11880609,"2015-01-15","SIDO"
297.727142333984,297.727142333984,290.283966064453,290.283966064453,16069948,"2015-01-16","SIDO"
292.765045166016,297.727142333984,290.283966064453,290.283966064453,11422942,"2015-01-19","SIDO"
297.727142333984,297.727142333984,285.321838378906,285.321838378906,9004822,"2015-01-20","SIDO"
292.765045166016,292.765045166016,282.840789794922,287.802917480469,7675954,"2015-01-21","SIDO"
287.802917480469,297.727142333984,287.802917480469,297.727142333984,19944502,"2015-01-22","SIDO"
300.208221435547,300.208221435547,295.24609375,295.24609375,8364772,"2015-01-23","SIDO"
297.727142333984,297.727142333984,285.321838378906,287.802917480469,14825520,"2015-01-26","SIDO"
290.283966064453,295.24609375,285.321838378906,292.765045166016,18702493,"2015-01-27","SIDO"
292.765045166016,295.24609375,287.802917480469,287.802917480469,8429664,"2015-01-28","SIDO"
290.283966064453,292.765045166016,287.802917480469,290.283966064453,3855610,"2015-01-29","SIDO"
287.802917480469,295.24609375,287.802917480469,292.765045166016,6735831,"2015-01-30","SIDO"
295.24609375,295.24609375,287.802917480469,290.283966064453,4193974,"2015-02-02","SIDO"
292.765045166016,292.765045166016,287.802917480469,287.802917480469,2749833,"2015-02-03","SIDO"
290.283966064453,292.765045166016,282.840789794922,282.840789794922,9478611,"2015-02-04","SIDO"
282.840789794922,290.283966064453,275.397613525391,277.878662109375,18949766,"2015-02-05","SIDO"
277.878662109375,280.359741210938,275.397613525391,275.397613525391,16955457,"2015-02-06","SIDO"
275.397613525391,300.208221435547,275.397613525391,297.727142333984,60067481,"2015-02-09","SIDO"
297.727142333984,300.208221435547,292.765045166016,297.727142333984,18839128,"2015-02-10","SIDO"
297.727142333984,300.208221435547,292.765045166016,295.24609375,12266734,"2015-02-11","SIDO"
292.765045166016,300.208221435547,290.283966064453,295.24609375,18084007,"2015-02-12","SIDO"
297.727142333984,300.208221435547,292.765045166016,295.24609375,13086948,"2015-02-13","SIDO"
297.727142333984,300.208221435547,287.802917480469,290.283966064453,7202164,"2015-02-16","SIDO"
290.283966064453,292.765045166016,287.802917480469,287.802917480469,2580147,"2015-02-17","SIDO"
290.283966064453,292.765045166016,287.802917480469,290.283966064453,4021265,"2015-02-18","SIDO"
292.765045166016,302.689270019531,290.283966064453,295.24609375,24332144,"2015-02-20","SIDO"
297.727142333984,297.727142333984,290.283966064453,292.765045166016,6603831,"2015-02-23","SIDO"
292.765045166016,295.24609375,290.283966064453,295.24609375,4257253,"2015-02-24","SIDO"
292.765045166016,295.24609375,290.283966064453,290.283966064453,3713534,"2015-02-25","SIDO"
290.283966064453,292.765045166016,290.283966064453,290.283966064453,2035017,"2015-02-26","SIDO"
295.24609375,295.24609375,290.283966064453,290.283966064453,2925766,"2015-02-27","SIDO"
290.283966064453,290.283966064453,285.321838378906,287.802917480469,10901995,"2015-03-02","SIDO"
287.802917480469,290.283966064453,282.840789794922,282.840789794922,6165107,"2015-03-03","SIDO"
285.321838378906,287.802917480469,282.840789794922,287.802917480469,2753460,"2015-03-04","SIDO"
290.283966064453,292.765045166016,285.321838378906,290.283966064453,12459394,"2015-03-05","SIDO"
292.765045166016,292.765045166016,285.321838378906,287.802917480469,3214150,"2015-03-06","SIDO"
285.321838378906,287.802917480469,277.878662109375,280.359741210938,9144480,"2015-03-09","SIDO"
275.397613525391,287.802917480469,275.397613525391,282.840789794922,8156192,"2015-03-10","SIDO"
280.359741210938,282.840789794922,277.878662109375,282.840789794922,16328708,"2015-03-11","SIDO"
282.840789794922,285.321838378906,280.359741210938,280.359741210938,11852798,"2015-03-12","SIDO"
280.359741210938,282.840789794922,270.435485839844,280.359741210938,18294199,"2015-03-13","SIDO"
280.359741210938,282.840789794922,277.878662109375,277.878662109375,8409914,"2015-03-16","SIDO"
280.359741210938,280.359741210938,275.397613525391,275.397613525391,2338718,"2015-03-17","SIDO"
277.878662109375,282.840789794922,275.397613525391,277.878662109375,5448075,"2015-03-18","SIDO"
280.359741210938,282.840789794922,275.397613525391,275.397613525391,8419588,"2015-03-19","SIDO"
275.397613525391,277.878662109375,275.397613525391,275.397613525391,2638187,"2015-03-20","SIDO"
277.878662109375,277.878662109375,272.916564941406,275.397613525391,5916423,"2015-03-23","SIDO"
272.916564941406,280.359741210938,272.916564941406,277.878662109375,8305524,"2015-03-24","SIDO"
277.878662109375,282.840789794922,275.397613525391,277.878662109375,12100072,"2015-03-25","SIDO"
277.878662109375,280.359741210938,272.916564941406,272.916564941406,6371874,"2015-03-26","SIDO"
272.916564941406,275.397613525391,270.435485839844,270.435485839844,9763771,"2015-03-27","SIDO"
270.435485839844,280.359741210938,267.954437255859,280.359741210938,13260060,"2015-03-30","SIDO"
280.359741210938,285.321838378906,275.397613525391,282.840789794922,19740960,"2015-03-31","SIDO"
282.840789794922,282.840789794922,275.397613525391,275.397613525391,3377186,"2015-04-01","SIDO"
277.878662109375,277.878662109375,267.954437255859,267.954437255859,20463232,"2015-04-02","SIDO"
270.435485839844,272.916564941406,265.473388671875,267.954437255859,8668473,"2015-04-06","SIDO"
267.954437255859,270.435485839844,267.954437255859,267.954437255859,6272521,"2015-04-07","SIDO"
270.435485839844,270.435485839844,262.992309570312,265.473388671875,9181964,"2015-04-08","SIDO"
265.473388671875,267.954437255859,260.511260986328,260.511260986328,10310111,"2015-04-09","SIDO"
262.992309570312,267.954437255859,260.511260986328,260.511260986328,10821384,"2015-04-10","SIDO"
255.549133300781,262.992309570312,255.549133300781,255.549133300781,9194257,"2015-04-13","SIDO"
258.030181884766,258.030181884766,248.10595703125,250.587020874023,14984928,"2015-04-14","SIDO"
250.587020874023,253.068084716797,246.121109008789,248.10595703125,10005805,"2015-04-15","SIDO"
248.10595703125,253.068084716797,247.113540649414,247.609741210938,6223550,"2015-04-16","SIDO"
250.587020874023,255.549133300781,247.609741210938,250.587020874023,17757332,"2015-04-17","SIDO"
248.10595703125,258.030181884766,248.10595703125,255.549133300781,23854122,"2015-04-20","SIDO"
255.549133300781,258.030181884766,250.587020874023,253.068084716797,16861948,"2015-04-21","SIDO"
253.068084716797,255.549133300781,250.587020874023,250.587020874023,6957309,"2015-04-22","SIDO"
253.068084716797,253.068084716797,248.10595703125,248.10595703125,10259729,"2015-04-23","SIDO"
248.10595703125,255.549133300781,248.10595703125,248.10595703125,20090005,"2015-04-24","SIDO"
248.10595703125,248.10595703125,235.700668334961,241.655197143555,15341026,"2015-04-27","SIDO"
241.655197143555,248.10595703125,235.204452514648,248.10595703125,9040693,"2015-04-28","SIDO"
248.10595703125,248.10595703125,236.693084716797,246.121109008789,10665805,"2015-04-29","SIDO"
243.143844604492,258.030181884766,238.181716918945,258.030181884766,10227283,"2015-04-30","SIDO"
255.549133300781,255.549133300781,246.617324829102,250.587020874023,22719929,"2015-05-04","SIDO"
250.587020874023,250.587020874023,243.143844604492,243.143844604492,25288388,"2015-05-05","SIDO"
243.143844604492,245.128692626953,239.670349121094,241.158996582031,10497531,"2015-05-06","SIDO"
241.158996582031,241.158996582031,237.189300537109,238.677932739258,4751397,"2015-05-07","SIDO"
238.181716918945,241.655197143555,236.693084716797,240.166564941406,4278413,"2015-05-08","SIDO"
240.662780761719,242.151412963867,237.189300537109,238.181716918945,2715372,"2015-05-11","SIDO"
239.17414855957,246.617324829102,238.181716918945,244.632476806641,15212653,"2015-05-12","SIDO"
250.587020874023,255.549133300781,245.128692626953,253.068084716797,24117316,"2015-05-13","SIDO"
255.549133300781,258.030181884766,250.587020874023,250.587020874023,19080355,"2015-05-15","SIDO"
253.068084716797,267.954437255859,253.068084716797,260.511260986328,28649452,"2015-05-18","SIDO"
265.473388671875,275.397613525391,258.030181884766,275.397613525391,37544644,"2015-05-19","SIDO"
280.359741210938,280.359741210938,267.954437255859,267.954437255859,16372843,"2015-05-20","SIDO"
270.435485839844,285.321838378906,267.954437255859,282.840789794922,64729400,"2015-05-21","SIDO"
275.397613525391,292.765045166016,272.916564941406,287.802917480469,36590414,"2015-05-22","SIDO"
287.802917480469,287.802917480469,275.397613525391,275.397613525391,12268750,"2015-05-25","SIDO"
275.397613525391,277.878662109375,267.954437255859,275.397613525391,9531210,"2015-05-26","SIDO"
275.397613525391,277.878662109375,270.435485839844,275.397613525391,7143722,"2015-05-27","SIDO"
275.397613525391,295.24609375,272.916564941406,277.878662109375,33925021,"2015-05-28","SIDO"
282.840789794922,297.727142333984,277.878662109375,290.283966064453,132097592,"2015-05-29","SIDO"
292.765045166016,295.24609375,287.802917480469,287.802917480469,42657379,"2015-06-01","SIDO"
287.802917480469,290.283966064453,280.359741210938,280.359741210938,11787504,"2015-06-03","SIDO"
280.359741210938,287.802917480469,277.878662109375,282.840789794922,29656683,"2015-06-04","SIDO"
282.840789794922,282.840789794922,272.916564941406,275.397613525391,8549169,"2015-06-05","SIDO"
272.916564941406,282.840789794922,262.992309570312,275.397613525391,41015741,"2015-06-08","SIDO"
272.916564941406,275.397613525391,253.068084716797,260.511260986328,9482440,"2015-06-09","SIDO"
258.030181884766,275.397613525391,258.030181884766,262.992309570312,27730289,"2015-06-10","SIDO"
265.473388671875,272.916564941406,260.511260986328,270.435485839844,21758848,"2015-06-11","SIDO"
272.916564941406,275.397613525391,265.473388671875,267.954437255859,25609421,"2015-06-12","SIDO"
267.954437255859,270.435485839844,260.511260986328,260.511260986328,7301315,"2015-06-15","SIDO"
262.992309570312,265.473388671875,258.030181884766,260.511260986328,6500649,"2015-06-16","SIDO"
260.511260986328,267.954437255859,260.511260986328,267.954437255859,10831259,"2015-06-17","SIDO"
270.435485839844,272.916564941406,265.473388671875,265.473388671875,9651924,"2015-06-18","SIDO"
272.916564941406,272.916564941406,265.473388671875,267.954437255859,9751680,"2015-06-19","SIDO"
265.473388671875,272.916564941406,265.473388671875,267.954437255859,6044191,"2015-06-22","SIDO"
270.435485839844,285.321838378906,270.435485839844,282.840789794922,48512740,"2015-06-23","SIDO"
285.321838378906,290.283966064453,280.359741210938,280.359741210938,33074779,"2015-06-24","SIDO"
282.840789794922,285.321838378906,275.397613525391,282.840789794922,16567115,"2015-06-25","SIDO"
282.840789794922,285.321838378906,275.397613525391,280.359741210938,8369408,"2015-06-26","SIDO"
277.878662109375,280.359741210938,267.954437255859,280.359741210938,19444514,"2015-06-29","SIDO"
275.397613525391,280.359741210938,272.916564941406,280.359741210938,23010330,"2015-06-30","SIDO"
280.359741210938,282.840789794922,275.397613525391,280.359741210938,6756992,"2015-07-01","SIDO"
282.840789794922,282.840789794922,275.397613525391,277.878662109375,9280107,"2015-07-02","SIDO"
275.397613525391,282.840789794922,275.397613525391,282.840789794922,4730841,"2015-07-03","SIDO"
282.840789794922,282.840789794922,275.397613525391,275.397613525391,8400644,"2015-07-06","SIDO"
277.878662109375,282.840789794922,272.916564941406,282.840789794922,39341457,"2015-07-07","SIDO"
282.840789794922,282.840789794922,270.435485839844,272.916564941406,17983445,"2015-07-08","SIDO"
270.435485839844,270.435485839844,258.030181884766,260.511260986328,16949814,"2015-07-09","SIDO"
262.992309570312,265.473388671875,253.068084716797,253.068084716797,30251187,"2015-07-10","SIDO"
253.068084716797,262.992309570312,253.068084716797,260.511260986328,7029657,"2015-07-13","SIDO"
262.992309570312,267.954437255859,260.511260986328,265.473388671875,20868301,"2015-07-14","SIDO"
265.473388671875,265.473388671875,258.030181884766,258.030181884766,12351174,"2015-07-15","SIDO"
258.030181884766,260.511260986328,255.549133300781,258.030181884766,3524703,"2015-07-22","SIDO"
258.030181884766,262.992309570312,255.549133300781,258.030181884766,5726585,"2015-07-23","SIDO"
258.030181884766,260.511260986328,255.549133300781,260.511260986328,7842616,"2015-07-24","SIDO"
258.030181884766,260.511260986328,255.549133300781,255.549133300781,3028544,"2015-07-27","SIDO"
255.549133300781,255.549133300781,248.10595703125,253.068084716797,8993939,"2015-07-28","SIDO"
255.549133300781,260.511260986328,250.587020874023,253.068084716797,14801941,"2015-07-29","SIDO"
255.549133300781,260.511260986328,253.068084716797,253.068084716797,12367095,"2015-07-30","SIDO"
248.10595703125,272.916564941406,248.10595703125,270.435485839844,26708346,"2015-07-31","SIDO"
270.435485839844,270.435485839844,260.511260986328,265.473388671875,11570661,"2015-08-03","SIDO"
265.473388671875,265.473388671875,253.068084716797,255.549133300781,21451520,"2015-08-04","SIDO"
255.549133300781,260.511260986328,247.609741210938,248.10595703125,31778962,"2015-08-05","SIDO"
250.587020874023,253.068084716797,248.10595703125,248.10595703125,23241884,"2015-08-06","SIDO"
253.068084716797,253.068084716797,243.143844604492,246.121109008789,6919624,"2015-08-07","SIDO"
246.121109008789,250.587020874023,246.121109008789,248.10595703125,3977937,"2015-08-10","SIDO"
248.10595703125,250.587020874023,240.662780761719,240.662780761719,16857918,"2015-08-11","SIDO"
240.662780761719,240.662780761719,229.249908447266,230.738540649414,10325024,"2015-08-12","SIDO"
233.219604492188,240.662780761719,233.219604492188,235.700668334961,4271360,"2015-08-13","SIDO"
235.700668334961,238.181716918945,233.219604492188,235.700668334961,2923146,"2015-08-14","SIDO"
235.700668334961,235.700668334961,228.257476806641,230.242324829102,5338847,"2015-08-18","SIDO"
231.234756469727,231.234756469727,226.27262878418,226.27262878418,3663555,"2015-08-19","SIDO"
223.295364379883,226.27262878418,217.837036132812,218.333236694336,5101247,"2015-08-20","SIDO"
217.3408203125,230.738540649414,210.890060424805,227.761276245117,6691697,"2015-08-21","SIDO"
218.829452514648,229.249908447266,208.40901184082,228.257476806641,5973455,"2015-08-24","SIDO"
225.776428222656,229.746124267578,218.829452514648,223.791580200195,4696783,"2015-08-25","SIDO"
227.265060424805,229.249908447266,220.814300537109,227.265060424805,8960486,"2015-08-26","SIDO"
228.257476806641,233.219604492188,225.776428222656,230.738540649414,6852717,"2015-08-27","SIDO"
234.708236694336,235.700668334961,231.730972290039,234.708236694336,8774476,"2015-08-28","SIDO"
234.708236694336,253.068084716797,234.708236694336,253.068084716797,15492775,"2015-08-31","SIDO"
253.068084716797,282.840789794922,247.113540649414,253.068084716797,12401757,"2015-09-01","SIDO"
253.068084716797,258.030181884766,248.10595703125,253.068084716797,7359758,"2015-09-02","SIDO"
250.587020874023,255.549133300781,250.587020874023,253.068084716797,3681491,"2015-09-03","SIDO"
253.068084716797,255.549133300781,250.587020874023,255.549133300781,4899922,"2015-09-04","SIDO"
255.549133300781,255.549133300781,245.624893188477,246.121109008789,7867606,"2015-09-07","SIDO"
245.624893188477,248.10595703125,240.166564941406,245.128692626953,5531306,"2015-09-08","SIDO"
246.617324829102,247.113540649414,241.158996582031,243.143844604492,3490645,"2015-09-09","SIDO"
245.128692626953,245.128692626953,241.158996582031,243.143844604492,3040233,"2015-09-10","SIDO"
243.143844604492,245.624893188477,242.64762878418,242.64762878418,2502358,"2015-09-11","SIDO"
243.640045166016,245.624893188477,238.181716918945,242.64762878418,11653488,"2015-09-14","SIDO"
240.166564941406,243.143844604492,239.17414855957,243.143844604492,11268774,"2015-09-15","SIDO"
245.624893188477,250.587020874023,242.64762878418,243.640045166016,2649472,"2015-09-16","SIDO"
245.624893188477,247.113540649414,244.136260986328,247.113540649414,1572110,"2015-09-17","SIDO"
247.609741210938,250.587020874023,247.113540649414,248.10595703125,3481778,"2015-09-18","SIDO"
248.10595703125,248.10595703125,242.64762878418,248.10595703125,1484647,"2015-09-21","SIDO"
248.10595703125,248.10595703125,243.143844604492,247.113540649414,2507396,"2015-09-22","SIDO"
243.640045166016,245.624893188477,238.677932739258,241.655197143555,2141020,"2015-09-23","SIDO"
240.662780761719,244.632476806641,238.677932739258,244.632476806641,3943476,"2015-09-25","SIDO"
244.632476806641,244.632476806641,237.685501098633,238.677932739258,4466639,"2015-09-28","SIDO"
238.677932739258,238.677932739258,232.723388671875,237.189300537109,7741248,"2015-09-29","SIDO"
237.189300537109,243.143844604492,235.700668334961,243.143844604492,9823826,"2015-09-30","SIDO"
242.151412963867,244.136260986328,238.677932739258,239.670349121094,2440691,"2015-10-01","SIDO"
239.670349121094,240.166564941406,236.693084716797,239.670349121094,3696807,"2015-10-02","SIDO"
240.662780761719,245.624893188477,240.662780761719,243.143844604492,14701178,"2015-10-05","SIDO"
245.624893188477,246.121109008789,244.136260986328,245.624893188477,10689586,"2015-10-06","SIDO"
245.624893188477,247.113540649414,244.632476806641,246.121109008789,3280654,"2015-10-07","SIDO"
246.121109008789,253.068084716797,246.121109008789,250.587020874023,6422860,"2015-10-08","SIDO"
250.587020874023,253.068084716797,245.624893188477,248.10595703125,38023472,"2015-10-09","SIDO"
250.587020874023,255.549133300781,246.617324829102,247.113540649414,17251500,"2015-10-12","SIDO"
247.113540649414,247.113540649414,239.670349121094,240.662780761719,9083618,"2015-10-13","SIDO"
240.662780761719,244.632476806641,233.219604492188,237.189300537109,23337206,"2015-10-15","SIDO"
237.189300537109,244.136260986328,237.189300537109,242.151412963867,22188100,"2015-10-16","SIDO"
242.151412963867,245.624893188477,241.655197143555,244.136260986328,7437951,"2015-10-19","SIDO"
244.632476806641,245.624893188477,242.151412963867,245.624893188477,6435355,"2015-10-20","SIDO"
245.624893188477,248.10595703125,243.143844604492,248.10595703125,12082740,"2015-10-21","SIDO"
248.10595703125,250.587020874023,245.624893188477,248.10595703125,8979026,"2015-10-22","SIDO"
250.587020874023,253.068084716797,247.113540649414,248.10595703125,9511661,"2015-10-23","SIDO"
248.10595703125,250.587020874023,246.617324829102,250.587020874023,13942027,"2015-10-26","SIDO"
248.10595703125,250.587020874023,243.143844604492,246.617324829102,17671482,"2015-10-27","SIDO"
247.113540649414,247.113540649414,241.655197143555,245.624893188477,6422659,"2015-10-28","SIDO"
245.624893188477,245.624893188477,240.166564941406,242.64762878418,13911798,"2015-10-29","SIDO"
241.158996582031,242.151412963867,239.670349121094,239.670349121094,14081685,"2015-10-30","SIDO"
240.166564941406,241.158996582031,238.181716918945,239.670349121094,5663507,"2015-11-02","SIDO"
239.670349121094,242.64762878418,239.670349121094,242.64762878418,33311976,"2015-11-03","SIDO"
243.143844604492,250.587020874023,240.662780761719,243.143844604492,18647274,"2015-11-04","SIDO"
243.640045166016,246.617324829102,241.655197143555,245.624893188477,5585516,"2015-11-05","SIDO"
245.624893188477,247.609741210938,245.128692626953,247.609741210938,3171628,"2015-11-06","SIDO"
246.617324829102,247.609741210938,244.136260986328,247.113540649414,3423134,"2015-11-09","SIDO"
247.113540649414,253.068084716797,244.136260986328,248.10595703125,12193580,"2015-11-10","SIDO"
248.10595703125,258.030181884766,245.624893188477,253.068084716797,15135871,"2015-11-11","SIDO"
255.549133300781,258.030181884766,248.10595703125,258.030181884766,6617132,"2015-11-12","SIDO"
255.549133300781,258.030181884766,253.068084716797,255.549133300781,8813573,"2015-11-13","SIDO"
258.030181884766,258.030181884766,250.587020874023,250.587020874023,6954085,"2015-11-16","SIDO"
253.068084716797,265.473388671875,250.587020874023,260.511260986328,13869678,"2015-11-17","SIDO"
260.511260986328,267.954437255859,260.511260986328,260.511260986328,8892773,"2015-11-18","SIDO"
260.511260986328,277.878662109375,260.511260986328,270.435485839844,49872844,"2015-11-19","SIDO"
270.435485839844,277.878662109375,267.954437255859,275.397613525391,17770633,"2015-11-20","SIDO"
277.878662109375,282.840789794922,275.397613525391,277.878662109375,11577311,"2015-11-23","SIDO"
277.878662109375,280.359741210938,272.916564941406,275.397613525391,9843375,"2015-11-24","SIDO"
272.916564941406,280.359741210938,270.435485839844,275.397613525391,12138362,"2015-11-25","SIDO"
275.397613525391,275.397613525391,265.473388671875,272.916564941406,12613360,"2015-11-26","SIDO"
272.916564941406,272.916564941406,265.473388671875,270.435485839844,9291393,"2015-11-27","SIDO"
270.435485839844,275.397613525391,262.992309570312,275.397613525391,9519722,"2015-11-30","SIDO"
270.435485839844,272.916564941406,267.954437255859,267.954437255859,1249667,"2015-12-01","SIDO"
267.954437255859,270.435485839844,262.992309570312,267.954437255859,4555513,"2015-12-02","SIDO"
265.473388671875,275.397613525391,262.992309570312,275.397613525391,5384796,"2015-12-03","SIDO"
272.916564941406,275.397613525391,265.473388671875,267.954437255859,9970135,"2015-12-04","SIDO"
267.954437255859,272.916564941406,262.992309570312,265.473388671875,6927685,"2015-12-07","SIDO"
262.992309570312,270.435485839844,262.992309570312,270.435485839844,7292247,"2015-12-08","SIDO"
270.435485839844,270.435485839844,270.435485839844,270.435485839844,0,"2015-12-09","SIDO"
267.954437255859,270.435485839844,260.511260986328,265.473388671875,6801327,"2015-12-10","SIDO"
265.473388671875,265.473388671875,255.549133300781,262.992309570312,12847736,"2015-12-11","SIDO"
258.030181884766,270.435485839844,255.549133300781,260.511260986328,9791985,"2015-12-14","SIDO"
260.511260986328,262.992309570312,258.030181884766,260.511260986328,3737919,"2015-12-15","SIDO"
262.992309570312,267.954437255859,258.030181884766,265.473388671875,7461529,"2015-12-16","SIDO"
267.954437255859,275.397613525391,265.473388671875,270.435485839844,15692891,"2015-12-17","SIDO"
270.435485839844,270.435485839844,262.992309570312,267.954437255859,7866195,"2015-12-18","SIDO"
270.435485839844,272.916564941406,265.473388671875,272.916564941406,4847727,"2015-12-21","SIDO"
275.397613525391,275.397613525391,267.954437255859,270.435485839844,5627837,"2015-12-22","SIDO"
270.435485839844,270.435485839844,265.473388671875,267.954437255859,5850121,"2015-12-23","SIDO"
270.435485839844,275.397613525391,267.954437255859,270.435485839844,13233660,"2015-12-28","SIDO"
267.954437255859,272.916564941406,262.992309570312,265.473388671875,7680992,"2015-12-29","SIDO"
267.954437255859,272.916564941406,265.473388671875,272.916564941406,4771348,"2015-12-30","SIDO"
272.916564941406,272.916564941406,267.954437255859,270.435485839844,1529588,"2016-01-04","SIDO"
272.916564941406,272.916564941406,260.511260986328,262.992309570312,6764045,"2016-01-05","SIDO"
265.473388671875,265.473388671875,258.030181884766,260.511260986328,7471001,"2016-01-06","SIDO"
260.511260986328,265.473388671875,255.549133300781,265.473388671875,8730745,"2016-01-07","SIDO"
265.473388671875,265.473388671875,258.030181884766,260.511260986328,4899922,"2016-01-08","SIDO"
258.030181884766,260.511260986328,253.068084716797,255.549133300781,5761651,"2016-01-11","SIDO"
258.030181884766,258.030181884766,255.549133300781,255.549133300781,10831863,"2016-01-12","SIDO"
258.030181884766,260.511260986328,253.068084716797,255.549133300781,13782216,"2016-01-13","SIDO"
253.068084716797,255.549133300781,247.609741210938,250.587020874023,7251135,"2016-01-14","SIDO"
253.068084716797,258.030181884766,247.113540649414,248.10595703125,11306056,"2016-01-15","SIDO"
247.609741210938,248.10595703125,246.617324829102,248.10595703125,3388068,"2016-01-18","SIDO"
248.10595703125,253.068084716797,248.10595703125,248.10595703125,2873369,"2016-01-19","SIDO"
248.10595703125,250.587020874023,245.624893188477,248.10595703125,5143165,"2016-01-20","SIDO"
248.10595703125,255.549133300781,246.121109008789,255.549133300781,5354365,"2016-01-21","SIDO"
250.587020874023,255.549133300781,246.617324829102,248.10595703125,4936600,"2016-01-22","SIDO"
248.10595703125,250.587020874023,247.609741210938,248.10595703125,3780441,"2016-01-25","SIDO"
248.10595703125,250.587020874023,245.128692626953,248.10595703125,1977582,"2016-01-26","SIDO"
248.10595703125,250.587020874023,246.617324829102,247.113540649414,3100892,"2016-01-27","SIDO"
248.10595703125,250.587020874023,247.609741210938,250.587020874023,553795,"2016-01-28","SIDO"
248.10595703125,250.587020874023,246.617324829102,248.10595703125,6356356,"2016-01-29","SIDO"
250.587020874023,250.587020874023,247.609741210938,248.10595703125,1612012,"2016-02-01","SIDO"
248.10595703125,250.587020874023,248.10595703125,250.587020874023,2377613,"2016-02-02","SIDO"
248.10595703125,250.587020874023,247.113540649414,248.10595703125,3146236,"2016-02-03","SIDO"
250.587020874023,253.068084716797,248.10595703125,248.10595703125,8278317,"2016-02-04","SIDO"
250.587020874023,260.511260986328,250.587020874023,253.068084716797,12289910,"2016-02-05","SIDO"
253.068084716797,253.068084716797,247.113540649414,247.609741210938,7282775,"2016-02-09","SIDO"
247.609741210938,250.587020874023,247.609741210938,248.10595703125,3903775,"2016-02-10","SIDO"
248.10595703125,255.549133300781,247.609741210938,250.587020874023,15167310,"2016-02-11","SIDO"
248.10595703125,253.068084716797,248.10595703125,253.068084716797,2499335,"2016-02-12","SIDO"
253.068084716797,258.030181884766,248.10595703125,250.587020874023,8162439,"2016-02-15","SIDO"
250.587020874023,253.068084716797,250.587020874023,253.068084716797,2279469,"2016-02-16","SIDO"
250.587020874023,258.030181884766,250.587020874023,253.068084716797,6996607,"2016-02-17","SIDO"
255.549133300781,258.030181884766,250.587020874023,253.068084716797,5057718,"2016-02-18","SIDO"
253.068084716797,253.068084716797,248.10595703125,250.587020874023,4792307,"2016-02-19","SIDO"
248.10595703125,250.587020874023,248.10595703125,250.587020874023,2335695,"2016-02-22","SIDO"
250.587020874023,250.587020874023,247.113540649414,247.609741210938,10831863,"2016-02-23","SIDO"
247.609741210938,248.10595703125,247.609741210938,248.10595703125,2429607,"2016-02-24","SIDO"
248.10595703125,248.10595703125,246.617324829102,247.609741210938,6821883,"2016-02-25","SIDO"
250.587020874023,250.587020874023,247.609741210938,248.10595703125,16701332,"2016-02-26","SIDO"
248.10595703125,253.068084716797,248.10595703125,253.068084716797,3484801,"2016-02-29","SIDO"
253.068084716797,253.068084716797,248.10595703125,250.587020874023,1057411,"2016-03-01","SIDO"
250.587020874023,253.068084716797,248.10595703125,250.587020874023,1687182,"2016-03-02","SIDO"
250.587020874023,255.549133300781,250.587020874023,253.068084716797,8117096,"2016-03-03","SIDO"
250.587020874023,253.068084716797,250.587020874023,253.068084716797,3217979,"2016-03-04","SIDO"
253.068084716797,260.511260986328,250.587020874023,253.068084716797,10088431,"2016-03-07","SIDO"
253.068084716797,258.030181884766,250.587020874023,250.587020874023,4757846,"2016-03-08","SIDO"
250.587020874023,253.068084716797,248.10595703125,248.10595703125,1671060,"2016-03-10","SIDO"
NA,NA,NA,NA,NA,"2016-03-11","SIDO"
NA,NA,NA,NA,NA,"2016-03-14","SIDO"
255.549133300781,260.511260986328,255.549133300781,260.511260986328,13218747,"2016-03-15","SIDO"
260.511260986328,267.954437255859,260.511260986328,262.992309570312,6481101,"2016-03-16","SIDO"
262.992309570312,267.954437255859,260.511260986328,260.511260986328,5472057,"2016-03-17","SIDO"
260.511260986328,262.992309570312,255.549133300781,258.030181884766,3940655,"2016-03-18","SIDO"
258.030181884766,260.511260986328,255.549133300781,258.030181884766,3701442,"2016-03-21","SIDO"
258.030181884766,260.511260986328,255.549133300781,258.030181884766,2849992,"2016-03-22","SIDO"
255.549133300781,255.549133300781,250.587020874023,253.068084716797,2324813,"2016-03-23","SIDO"
253.068084716797,253.068084716797,250.587020874023,253.068084716797,1750663,"2016-03-24","SIDO"
253.068084716797,253.068084716797,250.587020874023,250.587020874023,1181954,"2016-03-28","SIDO"
250.587020874023,253.068084716797,250.587020874023,250.587020874023,1662797,"2016-03-29","SIDO"
253.068084716797,255.549133300781,250.587020874023,253.068084716797,2676477,"2016-03-30","SIDO"
253.068084716797,253.068084716797,248.10595703125,248.10595703125,4543623,"2016-03-31","SIDO"
250.587020874023,250.587020874023,248.10595703125,248.10595703125,11688957,"2016-04-01","SIDO"
250.587020874023,253.068084716797,248.10595703125,250.587020874023,1878431,"2016-04-04","SIDO"
250.587020874023,250.587020874023,248.10595703125,250.587020874023,7815612,"2016-04-05","SIDO"
250.587020874023,253.068084716797,248.10595703125,250.587020874023,3817723,"2016-04-06","SIDO"
250.587020874023,253.068084716797,248.10595703125,248.10595703125,11163980,"2016-04-07","SIDO"
248.10595703125,248.10595703125,245.624893188477,247.609741210938,5347916,"2016-04-08","SIDO"
NA,NA,NA,NA,NA,"2016-04-11","SIDO"
247.609741210938,250.587020874023,247.113540649414,250.587020874023,11728255,"2016-04-12","SIDO"
NA,NA,NA,NA,NA,"2016-04-13","SIDO"
NA,NA,NA,NA,NA,"2016-04-14","SIDO"
NA,NA,NA,NA,NA,"2016-04-15","SIDO"
NA,NA,NA,NA,NA,"2016-04-18","SIDO"
250.587020874023,250.587020874023,250.587020874023,250.587020874023,0,"2016-04-19","SIDO"
250.587020874023,253.068084716797,248.10595703125,250.587020874023,10125915,"2016-04-20","SIDO"
250.587020874023,250.587020874023,248.10595703125,248.10595703125,9382684,"2016-04-21","SIDO"
248.10595703125,248.10595703125,247.609741210938,248.10595703125,7383135,"2016-04-22","SIDO"
248.10595703125,250.587020874023,247.609741210938,247.609741210938,8818409,"2016-04-25","SIDO"
247.609741210938,248.10595703125,247.609741210938,247.609741210938,4043433,"2016-04-26","SIDO"
247.609741210938,248.10595703125,247.113540649414,247.609741210938,10265976,"2016-04-27","SIDO"
247.609741210938,250.587020874023,247.609741210938,248.10595703125,5750768,"2016-04-28","SIDO"
248.10595703125,250.587020874023,247.609741210938,248.10595703125,6651795,"2016-04-29","SIDO"
248.10595703125,265.473388671875,247.113540649414,262.992309570312,53535795,"2016-05-02","SIDO"
265.473388671875,267.954437255859,260.511260986328,260.511260986328,15523609,"2016-05-03","SIDO"
260.511260986328,260.511260986328,250.587020874023,253.068084716797,9931240,"2016-05-04","SIDO"
253.068084716797,253.068084716797,248.10595703125,250.587020874023,6247330,"2016-05-09","SIDO"
250.587020874023,255.549133300781,248.10595703125,250.587020874023,26421171,"2016-05-10","SIDO"
250.587020874023,253.068084716797,248.10595703125,250.587020874023,9549548,"2016-05-11","SIDO"
250.587020874023,250.587020874023,248.10595703125,248.10595703125,6094573,"2016-05-12","SIDO"
248.10595703125,255.549133300781,248.10595703125,255.549133300781,8291014,"2016-05-13","SIDO"
255.549133300781,258.030181884766,253.068084716797,255.549133300781,5748955,"2016-05-16","SIDO"
255.549133300781,258.030181884766,253.068084716797,255.549133300781,2403005,"2016-05-17","SIDO"
255.549133300781,258.030181884766,253.068084716797,258.030181884766,7871032,"2016-05-18","SIDO"
258.030181884766,262.992309570312,255.549133300781,260.511260986328,20860643,"2016-05-19","SIDO"
260.511260986328,265.473388671875,260.511260986328,262.992309570312,6010939,"2016-05-20","SIDO"
265.473388671875,265.473388671875,260.511260986328,265.473388671875,7558262,"2016-05-23","SIDO"
265.473388671875,267.954437255859,262.992309570312,265.473388671875,11921519,"2016-05-24","SIDO"
267.954437255859,267.954437255859,262.992309570312,265.473388671875,26791778,"2016-05-25","SIDO"
265.473388671875,265.473388671875,253.068084716797,253.068084716797,11359259,"2016-05-26","SIDO"
253.068084716797,255.549133300781,253.068084716797,253.068084716797,2836086,"2016-05-27","SIDO"
253.068084716797,255.549133300781,250.587020874023,255.549133300781,4696582,"2016-05-30","SIDO"
255.549133300781,255.549133300781,250.587020874023,250.587020874023,2921735,"2016-05-31","SIDO"
253.068084716797,253.068084716797,248.10595703125,248.10595703125,1774040,"2016-06-01","SIDO"
250.587020874023,255.549133300781,250.587020874023,253.068084716797,5849718,"2016-06-02","SIDO"
250.587020874023,258.030181884766,250.587020874023,258.030181884766,7943380,"2016-06-03","SIDO"
258.030181884766,258.030181884766,247.113540649414,250.587020874023,20060582,"2016-06-06","SIDO"
250.587020874023,253.068084716797,250.587020874023,250.587020874023,4797547,"2016-06-07","SIDO"
250.587020874023,253.068084716797,248.10595703125,253.068084716797,16723096,"2016-06-08","SIDO"
250.587020874023,253.068084716797,250.587020874023,250.587020874023,1146889,"2016-06-09","SIDO"
250.587020874023,253.068084716797,248.10595703125,250.587020874023,19340123,"2016-06-10","SIDO"
250.587020874023,250.587020874023,248.10595703125,250.587020874023,6674970,"2016-06-13","SIDO"
250.587020874023,250.587020874023,248.10595703125,250.587020874023,3153088,"2016-06-14","SIDO"
250.587020874023,250.587020874023,247.113540649414,248.10595703125,3109558,"2016-06-15","SIDO"
248.10595703125,250.587020874023,248.10595703125,248.10595703125,1121899,"2016-06-16","SIDO"
248.10595703125,253.068084716797,248.10595703125,250.587020874023,12482166,"2016-06-17","SIDO"
250.587020874023,255.549133300781,248.10595703125,255.549133300781,7610659,"2016-06-20","SIDO"
253.068084716797,253.068084716797,250.587020874023,250.587020874023,1351438,"2016-06-21","SIDO"
250.587020874023,255.549133300781,250.587020874023,250.587020874023,12574264,"2016-06-22","SIDO"
250.587020874023,255.549133300781,250.587020874023,253.068084716797,8951417,"2016-06-23","SIDO"
253.068084716797,255.549133300781,248.10595703125,250.587020874023,9579777,"2016-06-24","SIDO"
250.587020874023,253.068084716797,248.10595703125,250.587020874023,8086665,"2016-06-27","SIDO"
248.10595703125,255.549133300781,248.10595703125,253.068084716797,7530854,"2016-06-28","SIDO"
253.068084716797,255.549133300781,253.068084716797,253.068084716797,13657269,"2016-06-29","SIDO"
253.068084716797,255.549133300781,248.10595703125,250.587020874023,9175716,"2016-06-30","SIDO"
250.587020874023,253.068084716797,248.10595703125,248.10595703125,17568904,"2016-07-01","SIDO"
248.10595703125,250.587020874023,247.113540649414,248.10595703125,21633498,"2016-07-11","SIDO"
248.10595703125,250.587020874023,246.121109008789,246.121109008789,16428263,"2016-07-12","SIDO"
246.121109008789,248.10595703125,245.128692626953,246.121109008789,14132469,"2016-07-13","SIDO"
248.10595703125,248.10595703125,246.121109008789,248.10595703125,5314060,"2016-07-14","SIDO"
248.10595703125,250.587020874023,246.121109008789,247.113540649414,7704369,"2016-07-15","SIDO"
248.10595703125,248.10595703125,245.128692626953,247.113540649414,6372478,"2016-07-18","SIDO"
247.113540649414,248.10595703125,247.113540649414,248.10595703125,3112581,"2016-07-19","SIDO"
248.10595703125,248.10595703125,246.121109008789,247.113540649414,4569418,"2016-07-20","SIDO"
247.113540649414,270.435485839844,247.113540649414,260.511260986328,81120985,"2016-07-21","SIDO"
260.511260986328,282.840789794922,255.549133300781,282.840789794922,94647061,"2016-07-22","SIDO"
282.840789794922,302.689270019531,277.878662109375,300.208221435547,127027984,"2016-07-25","SIDO"
300.208221435547,307.651397705078,287.802917480469,305.170318603516,85641635,"2016-07-26","SIDO"
305.170318603516,307.651397705078,297.727142333984,300.208221435547,22870671,"2016-07-27","SIDO"
300.208221435547,302.689270019531,287.802917480469,287.802917480469,22724968,"2016-07-28","SIDO"
287.802917480469,295.24609375,272.916564941406,285.321838378906,24123161,"2016-07-29","SIDO"
285.321838378906,297.727142333984,282.840789794922,295.24609375,10945525,"2016-08-01","SIDO"
292.765045166016,295.24609375,287.802917480469,287.802917480469,7725529,"2016-08-02","SIDO"
292.765045166016,302.689270019531,292.765045166016,297.727142333984,55502092,"2016-08-03","SIDO"
295.24609375,302.689270019531,292.765045166016,295.24609375,26814752,"2016-08-04","SIDO"
297.727142333984,300.208221435547,292.765045166016,292.765045166016,9782513,"2016-08-05","SIDO"
295.24609375,297.727142333984,290.283966064453,295.24609375,5913400,"2016-08-08","SIDO"
292.765045166016,295.24609375,290.283966064453,295.24609375,9672480,"2016-08-09","SIDO"
295.24609375,295.24609375,292.765045166016,292.765045166016,3603500,"2016-08-10","SIDO"
290.283966064453,292.765045166016,287.802917480469,287.802917480469,9283130,"2016-08-11","SIDO"
287.802917480469,292.765045166016,285.321838378906,285.321838378906,4136136,"2016-08-12","SIDO"
285.321838378906,287.802917480469,275.397613525391,277.878662109375,8864156,"2016-08-15","SIDO"
277.878662109375,282.840789794922,277.878662109375,277.878662109375,4031745,"2016-08-16","SIDO"
277.878662109375,287.802917480469,277.878662109375,287.802917480469,7610055,"2016-08-18","SIDO"
287.802917480469,292.765045166016,277.878662109375,282.840789794922,6564533,"2016-08-19","SIDO"
282.840789794922,282.840789794922,275.397613525391,280.359741210938,3499311,"2016-08-22","SIDO"
277.878662109375,292.765045166016,275.397613525391,292.765045166016,15524617,"2016-08-23","SIDO"
292.765045166016,292.765045166016,280.359741210938,282.840789794922,7623355,"2016-08-24","SIDO"
282.840789794922,292.765045166016,280.359741210938,292.765045166016,11673238,"2016-08-25","SIDO"
292.765045166016,292.765045166016,282.840789794922,285.321838378906,4413235,"2016-08-26","SIDO"
285.321838378906,285.321838378906,277.878662109375,280.359741210938,2981387,"2016-08-29","SIDO"
280.359741210938,280.359741210938,267.954437255859,270.435485839844,24275112,"2016-08-30","SIDO"
270.435485839844,280.359741210938,270.435485839844,280.359741210938,4650029,"2016-08-31","SIDO"
280.359741210938,280.359741210938,270.435485839844,270.435485839844,2742981,"2016-09-01","SIDO"
275.397613525391,275.397613525391,267.954437255859,272.916564941406,3615793,"2016-09-02","SIDO"
272.916564941406,277.878662109375,267.954437255859,270.435485839844,7987111,"2016-09-05","SIDO"
270.435485839844,275.397613525391,267.954437255859,267.954437255859,12913031,"2016-09-06","SIDO"
267.954437255859,270.435485839844,265.473388671875,267.954437255859,2324007,"2016-09-07","SIDO"
267.954437255859,267.954437255859,262.992309570312,265.473388671875,4338468,"2016-09-08","SIDO"
262.992309570312,275.397613525391,258.030181884766,258.030181884766,11683113,"2016-09-09","SIDO"
258.030181884766,260.511260986328,255.549133300781,258.030181884766,6995801,"2016-09-13","SIDO"
258.030181884766,258.030181884766,250.587020874023,253.068084716797,8136846,"2016-09-14","SIDO"
253.068084716797,260.511260986328,248.10595703125,253.068084716797,11602905,"2016-09-15","SIDO"
253.068084716797,262.992309570312,253.068084716797,262.992309570312,15005887,"2016-09-16","SIDO"
262.992309570312,262.992309570312,250.587020874023,253.068084716797,22234653,"2016-09-19","SIDO"
253.068084716797,255.549133300781,250.587020874023,253.068084716797,2891103,"2016-09-20","SIDO"
253.068084716797,258.030181884766,253.068084716797,255.549133300781,11417903,"2016-09-21","SIDO"
255.549133300781,267.954437255859,255.549133300781,258.030181884766,11399363,"2016-09-22","SIDO"
258.030181884766,262.992309570312,255.549133300781,258.030181884766,11193201,"2016-09-23","SIDO"
258.030181884766,258.030181884766,250.587020874023,253.068084716797,32451256,"2016-09-26","SIDO"
253.068084716797,258.030181884766,250.587020874023,253.068084716797,9987466,"2016-09-27","SIDO"
255.549133300781,260.511260986328,255.549133300781,255.549133300781,9394977,"2016-09-28","SIDO"
255.549133300781,275.397613525391,255.549133300781,272.916564941406,32155213,"2016-09-29","SIDO"
272.916564941406,275.397613525391,262.992309570312,265.473388671875,9679936,"2016-09-30","SIDO"
267.954437255859,277.878662109375,267.954437255859,275.397613525391,16257570,"2016-10-03","SIDO"
275.397613525391,275.397613525391,267.954437255859,272.916564941406,9507026,"2016-10-04","SIDO"
272.916564941406,285.321838378906,270.435485839844,277.878662109375,25160620,"2016-10-05","SIDO"
280.359741210938,287.802917480469,280.359741210938,285.321838378906,13315278,"2016-10-06","SIDO"
285.321838378906,285.321838378906,277.878662109375,280.359741210938,3865485,"2016-10-07","SIDO"
280.359741210938,282.840789794922,272.916564941406,272.916564941406,2293979,"2016-10-10","SIDO"
272.916564941406,285.321838378906,272.916564941406,285.321838378906,43541275,"2016-10-11","SIDO"
282.840789794922,290.283966064453,280.359741210938,285.321838378906,12113171,"2016-10-12","SIDO"
285.321838378906,287.802917480469,272.916564941406,272.916564941406,34147708,"2016-10-13","SIDO"
272.916564941406,275.397613525391,265.473388671875,272.916564941406,11008804,"2016-10-14","SIDO"
270.435485839844,285.321838378906,270.435485839844,280.359741210938,4593601,"2016-10-17","SIDO"
280.359741210938,282.840789794922,277.878662109375,280.359741210938,2093661,"2016-10-18","SIDO"
280.359741210938,280.359741210938,272.916564941406,272.916564941406,8771252,"2016-10-19","SIDO"
275.397613525391,275.397613525391,270.435485839844,272.916564941406,3052929,"2016-10-20","SIDO"
275.397613525391,280.359741210938,272.916564941406,272.916564941406,5016606,"2016-10-21","SIDO"
272.916564941406,280.359741210938,270.435485839844,277.878662109375,3047689,"2016-10-24","SIDO"
277.878662109375,285.321838378906,277.878662109375,280.359741210938,3177070,"2016-10-25","SIDO"
280.359741210938,285.321838378906,277.878662109375,280.359741210938,2618840,"2016-10-26","SIDO"
280.359741210938,285.321838378906,280.359741210938,280.359741210938,2602315,"2016-10-27","SIDO"
282.840789794922,292.765045166016,282.840789794922,285.321838378906,12225220,"2016-10-28","SIDO"
290.283966064453,290.283966064453,280.359741210938,280.359741210938,3177674,"2016-10-31","SIDO"
280.359741210938,285.321838378906,280.359741210938,282.840789794922,3256270,"2016-11-01","SIDO"
277.878662109375,282.840789794922,277.878662109375,280.359741210938,6946830,"2016-11-02","SIDO"
280.359741210938,285.321838378906,275.397613525391,277.878662109375,3220398,"2016-11-03","SIDO"
277.878662109375,280.359741210938,272.916564941406,280.359741210938,4584734,"2016-11-04","SIDO"
280.359741210938,282.840789794922,270.435485839844,272.916564941406,9372003,"2016-11-07","SIDO"
275.397613525391,277.878662109375,272.916564941406,277.878662109375,9297438,"2016-11-08","SIDO"
277.878662109375,277.878662109375,270.435485839844,272.916564941406,8755533,"2016-11-09","SIDO"
272.916564941406,275.397613525391,272.916564941406,272.916564941406,10740169,"2016-11-10","SIDO"
272.916564941406,272.916564941406,262.992309570312,262.992309570312,8959075,"2016-11-11","SIDO"
262.992309570312,262.992309570312,253.068084716797,255.549133300781,3812484,"2016-11-14","SIDO"
255.549133300781,265.473388671875,255.549133300781,255.549133300781,2671439,"2016-11-15","SIDO"
255.549133300781,272.916564941406,255.549133300781,270.435485839844,26770215,"2016-11-16","SIDO"
270.435485839844,270.435485839844,265.473388671875,267.954437255859,1226895,"2016-11-17","SIDO"
267.954437255859,270.435485839844,265.473388671875,270.435485839844,5188307,"2016-11-18","SIDO"
270.435485839844,272.916564941406,267.954437255859,270.435485839844,3144422,"2016-11-21","SIDO"
270.435485839844,275.397613525391,267.954437255859,272.916564941406,955035,"2016-11-22","SIDO"
275.397613525391,277.878662109375,270.435485839844,272.916564941406,2564630,"2016-11-23","SIDO"
272.916564941406,277.878662109375,265.473388671875,270.435485839844,3291335,"2016-11-24","SIDO"
272.916564941406,275.397613525391,270.435485839844,272.916564941406,1320000,"2016-11-25","SIDO"
272.916564941406,272.916564941406,267.954437255859,270.435485839844,2159964,"2016-11-28","SIDO"
270.435485839844,275.397613525391,267.954437255859,272.916564941406,9214409,"2016-11-29","SIDO"
272.916564941406,275.397613525391,267.954437255859,270.435485839844,1590247,"2016-11-30","SIDO"
270.435485839844,272.916564941406,270.435485839844,272.916564941406,1885686,"2016-12-01","SIDO"
277.878662109375,277.878662109375,270.435485839844,272.916564941406,1325844,"2016-12-02","SIDO"
272.916564941406,275.397613525391,272.916564941406,275.397613525391,1333905,"2016-12-05","SIDO"
272.916564941406,272.916564941406,270.435485839844,272.916564941406,747462,"2016-12-06","SIDO"
270.435485839844,275.397613525391,267.954437255859,270.435485839844,1918938,"2016-12-07","SIDO"
272.916564941406,275.397613525391,270.435485839844,275.397613525391,3826590,"2016-12-08","SIDO"
272.916564941406,277.878662109375,270.435485839844,270.435485839844,4046053,"2016-12-09","SIDO"
270.435485839844,272.916564941406,267.954437255859,272.916564941406,2722022,"2016-12-13","SIDO"
272.916564941406,275.397613525391,270.435485839844,270.435485839844,1065673,"2016-12-14","SIDO"
267.954437255859,270.435485839844,265.473388671875,267.954437255859,4469461,"2016-12-15","SIDO"
267.954437255859,275.397613525391,267.954437255859,272.916564941406,606797,"2016-12-16","SIDO"
267.954437255859,270.435485839844,265.473388671875,267.954437255859,1074339,"2016-12-19","SIDO"
267.954437255859,272.916564941406,267.954437255859,267.954437255859,788171,"2016-12-20","SIDO"
267.954437255859,272.916564941406,267.954437255859,267.954437255859,551377,"2016-12-21","SIDO"
267.954437255859,277.878662109375,250.587020874023,255.549133300781,10711350,"2016-12-22","SIDO"
262.992309570312,262.992309570312,253.068084716797,253.068084716797,5743916,"2016-12-23","SIDO"
255.549133300781,255.549133300781,253.068084716797,253.068084716797,3525509,"2016-12-27","SIDO"
253.068084716797,260.511260986328,253.068084716797,255.549133300781,2182736,"2016-12-28","SIDO"
258.030181884766,265.473388671875,258.030181884766,262.992309570312,2164599,"2016-12-29","SIDO"
258.030181884766,267.954437255859,255.549133300781,258.030181884766,4527299,"2016-12-30","SIDO"
258.030181884766,258.030181884766,258.030181884766,258.030181884766,0,"2017-01-02","SIDO"
258.030181884766,260.511260986328,253.068084716797,253.068084716797,764794,"2017-01-03","SIDO"
253.068084716797,258.030181884766,253.068084716797,255.549133300781,1735145,"2017-01-04","SIDO"
258.030181884766,260.511260986328,253.068084716797,255.549133300781,11703064,"2017-01-05","SIDO"
258.030181884766,265.473388671875,258.030181884766,265.473388671875,2872966,"2017-01-06","SIDO"
265.473388671875,265.473388671875,260.511260986328,262.992309570312,3771574,"2017-01-09","SIDO"
262.992309570312,262.992309570312,258.030181884766,260.511260986328,2897552,"2017-01-10","SIDO"
260.511260986328,262.992309570312,258.030181884766,258.030181884766,1710962,"2017-01-11","SIDO"
258.030181884766,262.992309570312,255.549133300781,262.992309570312,6645346,"2017-01-12","SIDO"
260.511260986328,275.397613525391,260.511260986328,267.954437255859,16985887,"2017-01-13","SIDO"
267.954437255859,270.435485839844,267.954437255859,267.954437255859,2412275,"2017-01-16","SIDO"
267.954437255859,272.916564941406,267.954437255859,267.954437255859,2280678,"2017-01-17","SIDO"
267.954437255859,275.397613525391,267.954437255859,270.435485839844,8200931,"2017-01-18","SIDO"
272.916564941406,275.397613525391,270.435485839844,275.397613525391,1904831,"2017-01-19","SIDO"
267.954437255859,272.916564941406,267.954437255859,267.954437255859,10079765,"2017-01-20","SIDO"
267.954437255859,275.397613525391,267.954437255859,272.916564941406,3254254,"2017-01-23","SIDO"
275.397613525391,275.397613525391,270.435485839844,272.916564941406,1397386,"2017-01-24","SIDO"
275.397613525391,275.397613525391,270.435485839844,272.916564941406,613447,"2017-01-25","SIDO"
272.916564941406,275.397613525391,270.435485839844,275.397613525391,5047641,"2017-01-26","SIDO"
275.397613525391,282.840789794922,272.916564941406,282.840789794922,11352004,"2017-01-27","SIDO"
282.840789794922,285.321838378906,277.878662109375,282.840789794922,3661741,"2017-01-30","SIDO"
277.878662109375,285.321838378906,277.878662109375,277.878662109375,495352,"2017-01-31","SIDO"
277.878662109375,277.878662109375,272.916564941406,277.878662109375,1072525,"2017-02-01","SIDO"
277.878662109375,285.321838378906,275.397613525391,282.840789794922,2889894,"2017-02-02","SIDO"
282.840789794922,285.321838378906,280.359741210938,282.840789794922,6556069,"2017-02-03","SIDO"
285.321838378906,290.283966064453,282.840789794922,285.321838378906,6723740,"2017-02-06","SIDO"
285.321838378906,287.802917480469,282.840789794922,282.840789794922,1826638,"2017-02-07","SIDO"
282.840789794922,287.802917480469,282.840789794922,285.321838378906,1890119,"2017-02-08","SIDO"
285.321838378906,285.321838378906,282.840789794922,282.840789794922,653752,"2017-02-09","SIDO"
282.840789794922,285.321838378906,277.878662109375,277.878662109375,1800037,"2017-02-10","SIDO"
277.878662109375,290.283966064453,270.435485839844,285.321838378906,5808203,"2017-02-13","SIDO"
285.321838378906,287.802917480469,282.840789794922,285.321838378906,3758071,"2017-02-14","SIDO"
285.321838378906,285.321838378906,285.321838378906,285.321838378906,0,"2017-02-15","SIDO"
285.321838378906,287.802917480469,282.840789794922,282.840789794922,3659525,"2017-02-16","SIDO"
282.840789794922,285.321838378906,277.878662109375,280.359741210938,2880624,"2017-02-17","SIDO"
282.840789794922,285.321838378906,280.359741210938,280.359741210938,638839,"2017-02-20","SIDO"
280.359741210938,285.321838378906,277.878662109375,280.359741210938,2493894,"2017-02-21","SIDO"
277.878662109375,287.802917480469,277.878662109375,285.321838378906,3360257,"2017-02-22","SIDO"
280.359741210938,285.321838378906,280.359741210938,282.840789794922,981838,"2017-02-23","SIDO"
282.840789794922,287.802917480469,272.916564941406,285.321838378906,8957060,"2017-02-24","SIDO"
285.321838378906,287.802917480469,280.359741210938,280.359741210938,548959,"2017-02-27","SIDO"
280.359741210938,282.840789794922,275.397613525391,280.359741210938,1900196,"2017-02-28","SIDO"
275.397613525391,285.321838378906,275.397613525391,275.397613525391,4582316,"2017-03-01","SIDO"
277.878662109375,282.840789794922,277.878662109375,277.878662109375,1660177,"2017-03-02","SIDO"
277.878662109375,277.878662109375,272.916564941406,272.916564941406,5046835,"2017-03-03","SIDO"
275.397613525391,282.840789794922,272.916564941406,272.916564941406,2253271,"2017-03-06","SIDO"
272.916564941406,277.878662109375,272.916564941406,275.397613525391,465325,"2017-03-07","SIDO"
275.397613525391,280.359741210938,275.397613525391,275.397613525391,1865533,"2017-03-08","SIDO"
275.397613525391,280.359741210938,275.397613525391,275.397613525391,894980,"2017-03-09","SIDO"
275.397613525391,277.878662109375,275.397613525391,275.397613525391,914327,"2017-03-10","SIDO"
275.397613525391,280.359741210938,272.916564941406,272.916564941406,7005273,"2017-03-13","SIDO"
272.916564941406,277.878662109375,272.916564941406,272.916564941406,2524324,"2017-03-14","SIDO"
275.397613525391,275.397613525391,272.916564941406,272.916564941406,4002725,"2017-03-15","SIDO"
275.397613525391,282.840789794922,275.397613525391,277.878662109375,5852741,"2017-03-16","SIDO"
277.878662109375,280.359741210938,275.397613525391,277.878662109375,7701548,"2017-03-17","SIDO"
277.878662109375,280.359741210938,272.916564941406,272.916564941406,2286724,"2017-03-20","SIDO"
277.878662109375,277.878662109375,272.916564941406,272.916564941406,971963,"2017-03-21","SIDO"
272.916564941406,280.359741210938,272.916564941406,272.916564941406,1757716,"2017-03-22","SIDO"
280.359741210938,280.359741210938,275.397613525391,277.878662109375,9334318,"2017-03-23","SIDO"
277.878662109375,277.878662109375,272.916564941406,272.916564941406,2150290,"2017-03-24","SIDO"
275.397613525391,280.359741210938,275.397613525391,275.397613525391,1794193,"2017-03-27","SIDO"
275.397613525391,282.840789794922,275.397613525391,277.878662109375,2699048,"2017-03-29","SIDO"
280.359741210938,282.840789794922,277.878662109375,280.359741210938,5123415,"2017-03-30","SIDO"
282.840789794922,287.802917480469,280.359741210938,280.359741210938,3988819,"2017-03-31","SIDO"
282.840789794922,290.283966064453,277.878662109375,282.840789794922,8569524,"2017-04-03","SIDO"
282.840789794922,287.802917480469,282.840789794922,282.840789794922,3258285,"2017-04-04","SIDO"
NA,NA,NA,NA,NA,"2017-04-05","SIDO"
285.321838378906,287.802917480469,282.840789794922,282.840789794922,3054138,"2017-04-06","SIDO"
282.840789794922,287.802917480469,280.359741210938,280.359741210938,2441698,"2017-04-07","SIDO"
280.359741210938,285.321838378906,280.359741210938,285.321838378906,3486816,"2017-04-10","SIDO"
285.321838378906,290.283966064453,282.840789794922,282.840789794922,3832838,"2017-04-11","SIDO"
285.321838378906,285.321838378906,280.359741210938,282.840789794922,2159964,"2017-04-12","SIDO"
282.840789794922,285.321838378906,277.878662109375,277.878662109375,3267958,"2017-04-13","SIDO"
277.878662109375,280.359741210938,277.878662109375,277.878662109375,1981814,"2017-04-17","SIDO"
282.840789794922,282.840789794922,277.878662109375,277.878662109375,1186992,"2017-04-18","SIDO"
277.878662109375,277.878662109375,277.878662109375,277.878662109375,0,"2017-04-19","SIDO"
277.878662109375,280.359741210938,277.878662109375,277.878662109375,3331238,"2017-04-20","SIDO"
280.359741210938,280.359741210938,272.916564941406,272.916564941406,1751469,"2017-04-21","SIDO"
272.916564941406,282.840789794922,272.916564941406,275.397613525391,2094064,"2017-04-25","SIDO"
275.397613525391,285.321838378906,275.397613525391,280.359741210938,3656905,"2017-04-26","SIDO"
282.840789794922,285.321838378906,277.878662109375,277.878662109375,1279493,"2017-04-27","SIDO"
277.878662109375,282.840789794922,277.878662109375,277.878662109375,372421,"2017-04-28","SIDO"
277.878662109375,282.840789794922,277.878662109375,277.878662109375,3289521,"2017-05-02","SIDO"
280.359741210938,280.359741210938,275.397613525391,277.878662109375,2921332,"2017-05-03","SIDO"
277.878662109375,282.840789794922,265.473388671875,267.954437255859,24307558,"2017-05-04","SIDO"
272.916564941406,277.878662109375,270.435485839844,277.878662109375,6473645,"2017-05-05","SIDO"
277.878662109375,280.359741210938,272.916564941406,275.397613525391,882082,"2017-05-08","SIDO"
275.397613525391,277.878662109375,270.435485839844,272.916564941406,4333027,"2017-05-09","SIDO"
277.878662109375,277.878662109375,265.473388671875,267.954437255859,11940664,"2017-05-10","SIDO"
267.954437255859,272.916564941406,262.992309570312,262.992309570312,13113550,"2017-05-12","SIDO"
262.992309570312,267.954437255859,262.992309570312,262.992309570312,5372301,"2017-05-15","SIDO"
262.992309570312,267.954437255859,262.992309570312,265.473388671875,7587080,"2017-05-16","SIDO"
265.473388671875,265.473388671875,260.511260986328,260.511260986328,8710592,"2017-05-17","SIDO"
260.511260986328,265.473388671875,260.511260986328,262.992309570312,23539136,"2017-05-18","SIDO"
262.992309570312,265.473388671875,260.511260986328,262.992309570312,14976867,"2017-05-19","SIDO"
265.473388671875,275.397613525391,262.992309570312,267.954437255859,32361375,"2017-05-22","SIDO"
267.954437255859,270.435485839844,265.473388671875,265.473388671875,19142224,"2017-05-23","SIDO"
265.473388671875,270.435485839844,262.992309570312,265.473388671875,14742088,"2017-05-24","SIDO"
265.473388671875,270.435485839844,265.473388671875,267.954437255859,12944066,"2017-05-26","SIDO"
265.473388671875,265.473388671875,253.068084716797,255.549133300781,15132244,"2017-05-29","SIDO"
258.030181884766,258.030181884766,253.068084716797,255.549133300781,13216732,"2017-05-30","SIDO"
255.549133300781,255.549133300781,253.068084716797,253.068084716797,4494450,"2017-05-31","SIDO"
253.068084716797,253.068084716797,253.068084716797,253.068084716797,0,"2017-06-01","SIDO"
253.068084716797,255.549133300781,253.068084716797,255.549133300781,5300759,"2017-06-02","SIDO"
255.549133300781,255.549133300781,253.068084716797,253.068084716797,2927579,"2017-06-05","SIDO"
253.068084716797,255.549133300781,253.068084716797,253.068084716797,1819383,"2017-06-06","SIDO"
255.549133300781,255.549133300781,253.068084716797,253.068084716797,2258309,"2017-06-07","SIDO"
255.549133300781,255.549133300781,250.587020874023,253.068084716797,3733283,"2017-06-08","SIDO"
250.587020874023,255.549133300781,250.587020874023,253.068084716797,1775652,"2017-06-09","SIDO"
255.549133300781,255.549133300781,248.10595703125,250.587020874023,20279641,"2017-06-12","SIDO"
250.587020874023,253.068084716797,248.10595703125,250.587020874023,32817027,"2017-06-13","SIDO"
253.068084716797,253.068084716797,248.10595703125,248.10595703125,6888589,"2017-06-14","SIDO"
253.068084716797,253.068084716797,247.113540649414,247.113540649414,15785997,"2017-06-15","SIDO"
247.113540649414,248.10595703125,246.121109008789,247.113540649414,30485563,"2017-06-16","SIDO"
247.113540649414,248.10595703125,247.113540649414,248.10595703125,4801577,"2017-06-19","SIDO"
248.10595703125,250.587020874023,246.121109008789,246.121109008789,6332375,"2017-06-20","SIDO"
247.113540649414,248.10595703125,245.128692626953,247.113540649414,6434952,"2017-06-21","SIDO"
247.113540649414,248.10595703125,246.121109008789,247.113540649414,2520495,"2017-06-22","SIDO"
247.113540649414,247.113540649414,247.113540649414,247.113540649414,0,"2017-06-23","SIDO"
247.113540649414,247.113540649414,247.113540649414,247.113540649414,0,"2017-06-26","SIDO"
247.113540649414,247.113540649414,247.113540649414,247.113540649414,0,"2017-06-27","SIDO"
247.113540649414,247.113540649414,247.113540649414,247.113540649414,0,"2017-06-28","SIDO"
247.113540649414,247.113540649414,247.113540649414,247.113540649414,0,"2017-06-29","SIDO"
247.113540649414,247.113540649414,247.113540649414,247.113540649414,0,"2017-06-30","SIDO"
247.113540649414,250.587020874023,245.128692626953,246.121109008789,6515764,"2017-07-03","SIDO"
247.113540649414,248.10595703125,244.136260986328,245.128692626953,5553070,"2017-07-04","SIDO"
245.128692626953,248.10595703125,243.143844604492,244.136260986328,8851863,"2017-07-05","SIDO"
243.143844604492,245.128692626953,243.143844604492,244.136260986328,5271336,"2017-07-06","SIDO"
244.136260986328,244.136260986328,240.166564941406,242.151412963867,7884937,"2017-07-07","SIDO"
243.143844604492,248.10595703125,243.143844604492,247.113540649414,9255722,"2017-07-10","SIDO"
247.113540649414,250.587020874023,246.121109008789,248.10595703125,18195451,"2017-07-11","SIDO"
248.10595703125,253.068084716797,248.10595703125,250.587020874023,16161038,"2017-07-12","SIDO"
253.068084716797,253.068084716797,248.10595703125,250.587020874023,6201181,"2017-07-13","SIDO"
250.587020874023,255.549133300781,248.10595703125,253.068084716797,13957544,"2017-07-14","SIDO"
253.068084716797,255.549133300781,250.587020874023,250.587020874023,4344917,"2017-07-17","SIDO"
250.587020874023,255.549133300781,250.587020874023,253.068084716797,16779524,"2017-07-18","SIDO"
253.068084716797,255.549133300781,250.587020874023,253.068084716797,2942291,"2017-07-19","SIDO"
253.068084716797,253.068084716797,250.587020874023,253.068084716797,4759659,"2017-07-20","SIDO"
253.068084716797,253.068084716797,248.10595703125,250.587020874023,3080941,"2017-07-21","SIDO"
250.587020874023,250.587020874023,248.10595703125,250.587020874023,8938519,"2017-07-24","SIDO"
250.587020874023,253.068084716797,248.10595703125,248.10595703125,13026893,"2017-07-25","SIDO"
248.10595703125,248.10595703125,247.113540649414,248.10595703125,1880043,"2017-07-26","SIDO"
248.10595703125,250.587020874023,246.121109008789,248.10595703125,3035799,"2017-07-27","SIDO"
250.587020874023,250.587020874023,246.121109008789,246.121109008789,3066834,"2017-07-28","SIDO"
248.10595703125,248.10595703125,245.128692626953,248.10595703125,1406455,"2017-07-31","SIDO"
248.10595703125,248.10595703125,246.121109008789,247.113540649414,1684965,"2017-08-01","SIDO"
248.10595703125,248.10595703125,246.121109008789,248.10595703125,1796208,"2017-08-02","SIDO"
248.10595703125,248.10595703125,247.113540649414,247.113540649414,660403,"2017-08-03","SIDO"
247.113540649414,248.10595703125,246.121109008789,246.121109008789,1580977,"2017-08-04","SIDO"
246.121109008789,250.587020874023,246.121109008789,248.10595703125,7241865,"2017-08-07","SIDO"
248.10595703125,250.587020874023,248.10595703125,248.10595703125,5628240,"2017-08-08","SIDO"
248.10595703125,253.068084716797,248.10595703125,248.10595703125,5943226,"2017-08-09","SIDO"
248.10595703125,250.587020874023,248.10595703125,248.10595703125,1399402,"2017-08-10","SIDO"
248.10595703125,250.587020874023,246.121109008789,247.113540649414,11359461,"2017-08-11","SIDO"
247.113540649414,250.587020874023,247.113540649414,248.10595703125,640049,"2017-08-14","SIDO"
250.587020874023,250.587020874023,247.113540649414,248.10595703125,1916318,"2017-08-15","SIDO"
248.10595703125,253.068084716797,248.10595703125,250.587020874023,4420490,"2017-08-16","SIDO"
250.587020874023,250.587020874023,250.587020874023,250.587020874023,0,"2017-08-17","SIDO"
250.587020874023,253.068084716797,248.10595703125,248.10595703125,756128,"2017-08-18","SIDO"
250.587020874023,253.068084716797,248.10595703125,248.10595703125,5277382,"2017-08-21","SIDO"
248.10595703125,250.587020874023,248.10595703125,248.10595703125,1139432,"2017-08-22","SIDO"
248.10595703125,250.587020874023,248.10595703125,248.10595703125,1375017,"2017-08-23","SIDO"
248.10595703125,250.587020874023,248.10595703125,250.587020874023,2121069,"2017-08-24","SIDO"
248.10595703125,250.587020874023,248.10595703125,248.10595703125,1699273,"2017-08-25","SIDO"
250.587020874023,250.587020874023,248.10595703125,248.10595703125,98748,"2017-08-28","SIDO"
248.10595703125,248.10595703125,246.121109008789,247.113540649414,1203719,"2017-08-29","SIDO"
247.113540649414,247.113540649414,246.121109008789,246.121109008789,2606547,"2017-08-30","SIDO"
247.113540649414,248.10595703125,246.121109008789,248.10595703125,5062353,"2017-08-31","SIDO"
248.10595703125,248.10595703125,248.10595703125,248.10595703125,0,"2017-09-01","SIDO"
248.10595703125,248.10595703125,245.128692626953,246.121109008789,1347005,"2017-09-04","SIDO"
246.121109008789,247.113540649414,244.136260986328,247.113540649414,1786736,"2017-09-05","SIDO"
247.113540649414,247.113540649414,245.128692626953,247.113540649414,1153942,"2017-09-06","SIDO"
246.121109008789,246.121109008789,245.128692626953,245.128692626953,1292391,"2017-09-07","SIDO"
245.128692626953,247.113540649414,244.136260986328,245.128692626953,1210168,"2017-09-08","SIDO"
246.121109008789,246.121109008789,244.136260986328,245.128692626953,1117063,"2017-09-11","SIDO"
246.121109008789,246.121109008789,245.128692626953,246.121109008789,640049,"2017-09-12","SIDO"
245.128692626953,245.128692626953,244.136260986328,244.136260986328,1781496,"2017-09-13","SIDO"
244.136260986328,245.128692626953,243.143844604492,244.136260986328,3602694,"2017-09-14","SIDO"
244.136260986328,245.128692626953,243.143844604492,244.136260986328,3336880,"2017-09-15","SIDO"
244.136260986328,244.136260986328,240.166564941406,242.151412963867,3494877,"2017-09-18","SIDO"
242.151412963867,245.128692626953,242.151412963867,243.143844604492,1806687,"2017-09-19","SIDO"
243.143844604492,244.136260986328,241.158996582031,242.151412963867,2947732,"2017-09-20","SIDO"
242.151412963867,242.151412963867,242.151412963867,242.151412963867,0,"2017-09-21","SIDO"
242.151412963867,242.151412963867,239.17414855957,240.166564941406,5921663,"2017-09-22","SIDO"
240.166564941406,240.166564941406,237.189300537109,237.189300537109,5247354,"2017-09-25","SIDO"
238.181716918945,241.158996582031,236.196868896484,236.196868896484,4748979,"2017-09-26","SIDO"
236.196868896484,236.196868896484,230.242324829102,232.227172851562,5913400,"2017-09-27","SIDO"
233.219604492188,238.181716918945,231.234756469727,233.219604492188,6517779,"2017-09-28","SIDO"
233.219604492188,238.181716918945,233.219604492188,234.212020874023,2478779,"2017-09-29","SIDO"
234.212020874023,234.212020874023,231.234756469727,231.234756469727,2846566,"2017-10-02","SIDO"
233.219604492188,233.219604492188,227.265060424805,231.234756469727,3655897,"2017-10-03","SIDO"
231.234756469727,231.234756469727,228.257476806641,228.257476806641,8316003,"2017-10-04","SIDO"
229.249908447266,230.242324829102,225.280212402344,226.27262878418,5791074,"2017-10-05","SIDO"
226.27262878418,227.265060424805,225.280212402344,225.280212402344,9608596,"2017-10-06","SIDO"
225.280212402344,226.27262878418,221.310516357422,221.310516357422,7092937,"2017-10-09","SIDO"
222.302932739258,224.287780761719,217.3408203125,219.325668334961,25428248,"2017-10-10","SIDO"
219.325668334961,224.287780761719,217.3408203125,217.3408203125,21642769,"2017-10-11","SIDO"
217.3408203125,220.318084716797,216.348388671875,216.348388671875,26755101,"2017-10-12","SIDO"
217.3408203125,233.219604492188,217.3408203125,229.249908447266,33486499,"2017-10-13","SIDO"
229.249908447266,233.219604492188,225.280212402344,226.27262878418,3693180,"2017-10-16","SIDO"
226.27262878418,246.121109008789,223.295364379883,238.181716918945,32672330,"2017-10-17","SIDO"
239.17414855957,246.121109008789,236.196868896484,246.121109008789,22304784,"2017-10-18","SIDO"
246.121109008789,250.587020874023,244.136260986328,244.136260986328,26604358,"2017-10-19","SIDO"
245.128692626953,248.10595703125,242.151412963867,246.121109008789,9149921,"2017-10-20","SIDO"
245.128692626953,247.113540649414,242.151412963867,242.151412963867,4103085,"2017-10-23","SIDO"
243.143844604492,247.113540649414,241.158996582031,242.151412963867,6175385,"2017-10-24","SIDO"
243.143844604492,255.549133300781,243.143844604492,253.068084716797,21862030,"2017-10-25","SIDO"
253.068084716797,258.030181884766,250.587020874023,253.068084716797,15379316,"2017-10-26","SIDO"
253.068084716797,253.068084716797,248.10595703125,248.10595703125,3997888,"2017-10-27","SIDO"
248.10595703125,253.068084716797,246.121109008789,246.121109008789,12946081,"2017-10-30","SIDO"
248.10595703125,248.10595703125,244.136260986328,244.136260986328,10573909,"2017-10-31","SIDO"
244.136260986328,248.10595703125,244.136260986328,248.10595703125,5777571,"2017-11-01","SIDO"
248.10595703125,250.587020874023,247.113540649414,247.113540649414,1349221,"2017-11-02","SIDO"
248.10595703125,250.587020874023,247.113540649414,248.10595703125,9155362,"2017-11-03","SIDO"
248.10595703125,255.549133300781,248.10595703125,250.587020874023,9475588,"2017-11-06","SIDO"
253.068084716797,255.549133300781,250.587020874023,253.068084716797,7297486,"2017-11-07","SIDO"
253.068084716797,262.992309570312,253.068084716797,262.992309570312,20068844,"2017-11-08","SIDO"
260.511260986328,272.916564941406,260.511260986328,265.473388671875,38191142,"2017-11-09","SIDO"
265.473388671875,265.473388671875,260.511260986328,265.473388671875,7569548,"2017-11-10","SIDO"
265.473388671875,265.473388671875,260.511260986328,262.992309570312,5282823,"2017-11-13","SIDO"
262.992309570312,265.473388671875,262.992309570312,262.992309570312,6946830,"2017-11-14","SIDO"
262.992309570312,267.954437255859,262.992309570312,265.473388671875,13780201,"2017-11-15","SIDO"
262.992309570312,265.473388671875,258.030181884766,260.511260986328,2944105,"2017-11-16","SIDO"
260.511260986328,262.992309570312,253.068084716797,253.068084716797,3959195,"2017-11-17","SIDO"
258.030181884766,260.511260986328,255.549133300781,258.030181884766,5015397,"2017-11-20","SIDO"
258.030181884766,258.030181884766,253.068084716797,255.549133300781,4270554,"2017-11-21","SIDO"
255.549133300781,258.030181884766,250.587020874023,253.068084716797,8038299,"2017-11-22","SIDO"
253.068084716797,255.549133300781,250.587020874023,253.068084716797,5526670,"2017-11-23","SIDO"
255.549133300781,255.549133300781,250.587020874023,250.587020874023,4878157,"2017-11-24","SIDO"
250.587020874023,253.068084716797,248.10595703125,250.587020874023,2532184,"2017-11-27","SIDO"
250.587020874023,253.068084716797,246.121109008789,250.587020874023,7731978,"2017-11-28","SIDO"
250.587020874023,253.068084716797,247.113540649414,247.113540649414,6811202,"2017-11-29","SIDO"
247.113540649414,248.10595703125,245.128692626953,248.10595703125,14655431,"2017-11-30","SIDO"
248.10595703125,248.10595703125,248.10595703125,248.10595703125,0,"2017-12-01","SIDO"
245.128692626953,253.068084716797,245.128692626953,248.10595703125,5476087,"2017-12-04","SIDO"
250.587020874023,250.587020874023,245.128692626953,247.113540649414,7117725,"2017-12-05","SIDO"
247.113540649414,253.068084716797,246.121109008789,250.587020874023,11691375,"2017-12-06","SIDO"
250.587020874023,255.549133300781,248.10595703125,255.549133300781,8089688,"2017-12-07","SIDO"
255.549133300781,275.397613525391,255.549133300781,272.916564941406,67457468,"2017-12-08","SIDO"
275.397613525391,277.878662109375,272.916564941406,275.397613525391,26561836,"2017-12-11","SIDO"
275.397613525391,277.878662109375,265.473388671875,275.397613525391,12710496,"2017-12-12","SIDO"
275.397613525391,275.397613525391,267.954437255859,270.435485839844,13084732,"2017-12-13","SIDO"
270.435485839844,275.397613525391,265.473388671875,272.916564941406,19662566,"2017-12-14","SIDO"
275.397613525391,277.878662109375,270.435485839844,270.435485839844,4836441,"2017-12-15","SIDO"
270.435485839844,275.397613525391,255.549133300781,262.992309570312,18485650,"2017-12-18","SIDO"
262.992309570312,272.916564941406,262.992309570312,272.916564941406,10149292,"2017-12-19","SIDO"
270.435485839844,275.397613525391,262.992309570312,272.916564941406,6853523,"2017-12-20","SIDO"
272.916564941406,272.916564941406,267.954437255859,270.435485839844,2788929,"2017-12-21","SIDO"
270.435485839844,272.916564941406,270.435485839844,272.916564941406,1083609,"2017-12-22","SIDO"
272.916564941406,272.916564941406,272.916564941406,272.916564941406,0,"2017-12-25","SIDO"
272.916564941406,272.916564941406,272.916564941406,272.916564941406,0,"2017-12-26","SIDO"
262.992309570312,277.878662109375,262.992309570312,270.435485839844,3961009,"2017-12-27","SIDO"
270.435485839844,272.916564941406,265.473388671875,267.954437255859,10584993,"2017-12-28","SIDO"
270.435485839844,272.916564941406,267.954437255859,270.435485839844,9517103,"2017-12-29","SIDO"
270.435485839844,270.435485839844,270.435485839844,270.435485839844,0,"2018-01-01","SIDO"
272.916564941406,280.359741210938,265.473388671875,267.954437255859,9840956,"2018-01-02","SIDO"
267.954437255859,275.397613525391,265.473388671875,272.916564941406,17716624,"2018-01-03","SIDO"
275.397613525391,275.397613525391,270.435485839844,272.916564941406,2728068,"2018-01-04","SIDO"
272.916564941406,290.283966064453,270.435485839844,282.840789794922,35399190,"2018-01-05","SIDO"
285.321838378906,287.802917480469,280.359741210938,282.840789794922,7067141,"2018-01-08","SIDO"
282.840789794922,285.321838378906,277.878662109375,280.359741210938,2797595,"2018-01-09","SIDO"
282.840789794922,282.840789794922,280.359741210938,282.840789794922,2979573,"2018-01-10","SIDO"
280.359741210938,282.840789794922,277.878662109375,282.840789794922,3586370,"2018-01-11","SIDO"
282.840789794922,282.840789794922,277.878662109375,282.840789794922,3082352,"2018-01-12","SIDO"
282.840789794922,285.321838378906,280.359741210938,282.840789794922,22690708,"2018-01-15","SIDO"
282.840789794922,290.283966064453,282.840789794922,287.802917480469,21146207,"2018-01-16","SIDO"
292.765045166016,292.765045166016,285.321838378906,287.802917480469,5854555,"2018-01-17","SIDO"
290.283966064453,290.283966064453,285.321838378906,287.802917480469,3544856,"2018-01-18","SIDO"
287.802917480469,297.727142333984,287.802917480469,295.24609375,22618561,"2018-01-19","SIDO"
295.24609375,300.208221435547,292.765045166016,297.727142333984,22752375,"2018-01-22","SIDO"
297.727142333984,300.208221435547,292.765045166016,297.727142333984,7909725,"2018-01-23","SIDO"
297.727142333984,300.208221435547,292.765045166016,297.727142333984,5109510,"2018-01-24","SIDO"
295.24609375,302.689270019531,292.765045166016,297.727142333984,19717785,"2018-01-25","SIDO"
297.727142333984,300.208221435547,292.765045166016,300.208221435547,26512664,"2018-01-26","SIDO"
300.208221435547,305.170318603516,300.208221435547,305.170318603516,10457225,"2018-01-29","SIDO"
305.170318603516,315.094573974609,305.170318603516,310.132446289062,25560450,"2018-01-30","SIDO"
310.132446289062,315.094573974609,307.651397705078,307.651397705078,11759088,"2018-01-31","SIDO"
312.613494873047,327.499877929688,310.132446289062,322.537750244141,37084357,"2018-02-01","SIDO"
322.537750244141,337.424102783203,322.537750244141,334.943054199219,42627754,"2018-02-02","SIDO"
337.424102783203,337.424102783203,312.613494873047,334.943054199219,24528632,"2018-02-05","SIDO"
332.461975097656,332.461975097656,315.094573974609,325.018798828125,29395908,"2018-02-06","SIDO"
327.499877929688,334.943054199219,325.018798828125,325.018798828125,20968863,"2018-02-07","SIDO"
325.018798828125,332.461975097656,325.018798828125,329.980926513672,11059387,"2018-02-08","SIDO"
329.980926513672,329.980926513672,322.537750244141,327.499877929688,7055856,"2018-02-09","SIDO"
327.499877929688,332.461975097656,325.018798828125,327.499877929688,14909758,"2018-02-12","SIDO"
327.499877929688,329.980926513672,325.018798828125,327.499877929688,9771631,"2018-02-13","SIDO"
327.499877929688,347.348327636719,325.018798828125,339.905151367188,29239724,"2018-02-14","SIDO"
339.905151367188,342.38623046875,337.424102783203,337.424102783203,6503269,"2018-02-15","SIDO"
337.424102783203,337.424102783203,337.424102783203,337.424102783203,0,"2018-02-16","SIDO"
337.424102783203,339.905151367188,332.461975097656,337.424102783203,6003483,"2018-02-19","SIDO"
342.38623046875,342.38623046875,337.424102783203,339.905151367188,4844704,"2018-02-20","SIDO"
339.905151367188,342.38623046875,337.424102783203,337.424102783203,3633326,"2018-02-21","SIDO"
337.424102783203,342.38623046875,337.424102783203,337.424102783203,5797724,"2018-02-22","SIDO"
339.905151367188,342.38623046875,337.424102783203,342.38623046875,9327667,"2018-02-23","SIDO"
342.38623046875,342.38623046875,337.424102783203,337.424102783203,5491605,"2018-02-26","SIDO"
339.905151367188,342.38623046875,337.424102783203,337.424102783203,13491010,"2018-02-27","SIDO"
337.424102783203,342.38623046875,337.424102783203,337.424102783203,3100086,"2018-02-28","SIDO"
337.424102783203,342.38623046875,337.424102783203,339.905151367188,8424626,"2018-03-01","SIDO"
339.905151367188,342.38623046875,339.905151367188,339.905151367188,1984837,"2018-03-02","SIDO"
339.905151367188,339.905151367188,337.424102783203,339.905151367188,2968086,"2018-03-05","SIDO"
339.905151367188,342.38623046875,287.802917480469,337.424102783203,23752351,"2018-03-06","SIDO"
334.943054199219,339.905151367188,334.943054199219,339.905151367188,13558320,"2018-03-07","SIDO"
339.905151367188,342.38623046875,337.424102783203,342.38623046875,13927517,"2018-03-08","SIDO"
342.38623046875,342.38623046875,339.905151367188,342.38623046875,9960260,"2018-03-09","SIDO"
342.38623046875,342.38623046875,339.905151367188,339.905151367188,3760087,"2018-03-12","SIDO"
339.905151367188,342.38623046875,339.905151367188,339.905151367188,7070970,"2018-03-13","SIDO"
339.905151367188,342.38623046875,339.905151367188,342.38623046875,5173999,"2018-03-14","SIDO"
339.905151367188,342.38623046875,332.461975097656,339.905151367188,4564582,"2018-03-15","SIDO"
339.905151367188,339.905151367188,332.461975097656,337.424102783203,3047085,"2018-03-16","SIDO"
339.905151367188,339.905151367188,334.943054199219,334.943054199219,3429784,"2018-03-19","SIDO"
334.943054199219,339.905151367188,325.018798828125,334.943054199219,3803616,"2018-03-20","SIDO"
334.943054199219,339.905151367188,332.461975097656,339.905151367188,1864929,"2018-03-21","SIDO"
339.905151367188,339.905151367188,334.943054199219,334.943054199219,554400,"2018-03-22","SIDO"
334.943054199219,339.905151367188,322.537750244141,339.905151367188,8428858,"2018-03-23","SIDO"
339.905151367188,339.905151367188,334.943054199219,334.943054199219,2379225,"2018-03-26","SIDO"
337.424102783203,339.905151367188,334.943054199219,337.424102783203,1750864,"2018-03-27","SIDO"
337.424102783203,342.38623046875,337.424102783203,342.38623046875,6729584,"2018-03-28","SIDO"
342.38623046875,342.38623046875,337.424102783203,337.424102783203,1495328,"2018-03-29","SIDO"
337.424102783203,337.424102783203,337.424102783203,337.424102783203,0,"2018-03-30","SIDO"
339.905151367188,339.905151367188,337.424102783203,337.424102783203,5121602,"2018-04-02","SIDO"
337.424102783203,339.905151367188,334.943054199219,337.424102783203,3946700,"2018-04-03","SIDO"
337.424102783203,339.905151367188,334.943054199219,337.424102783203,700305,"2018-04-04","SIDO"
337.424102783203,337.424102783203,334.943054199219,337.424102783203,942137,"2018-04-05","SIDO"
337.424102783203,342.38623046875,334.943054199219,339.905151367188,8330916,"2018-04-06","SIDO"
339.905151367188,347.348327636719,339.905151367188,347.348327636719,20175049,"2018-04-09","SIDO"
349.829406738281,357.272583007812,347.348327636719,352.310455322266,7358348,"2018-04-10","SIDO"
352.310455322266,367.196807861328,347.348327636719,367.196807861328,10823198,"2018-04-11","SIDO"
369.677886962891,372.158935546875,359.753631591797,367.196807861328,11128914,"2018-04-12","SIDO"
367.196807861328,372.158935546875,367.196807861328,369.677886962891,3303024,"2018-04-13","SIDO"
369.677886962891,369.677886962891,369.677886962891,369.677886962891,0,"2018-04-16","SIDO"
369.677886962891,369.677886962891,369.677886962891,369.677886962891,0,"2018-04-17","SIDO"
372.158935546875,377.121063232422,364.715759277344,374.639984130859,9507631,"2018-04-18","SIDO"
374.639984130859,374.639984130859,374.639984130859,374.639984130859,0,"2018-04-19","SIDO"
374.639984130859,374.639984130859,374.639984130859,374.639984130859,0,"2018-04-20","SIDO"
382.083190917969,382.083190917969,369.677886962891,369.677886962891,6814830,"2018-04-23","SIDO"
387.045288085938,387.045288085938,369.677886962891,377.121063232422,8416363,"2018-04-24","SIDO"
377.121063232422,377.121063232422,377.121063232422,377.121063232422,0,"2018-04-25","SIDO"
377.121063232422,377.121063232422,377.121063232422,377.121063232422,0,"2018-04-26","SIDO"
377.121063232422,377.121063232422,377.121063232422,377.121063232422,0,"2018-04-27","SIDO"
374.639984130859,409.374816894531,374.639984130859,404.412719726562,38648608,"2018-04-30","SIDO"
404.412719726562,404.412719726562,404.412719726562,404.412719726562,0,"2018-05-01","SIDO"
406.893768310547,421.780120849609,404.412719726562,416.818023681641,20354408,"2018-05-02","SIDO"
419.299072265625,421.780120849609,414.336944580078,419.299072265625,17359317,"2018-05-03","SIDO"
419.299072265625,421.780120849609,396.969543457031,406.893768310547,11635351,"2018-05-04","SIDO"
419.299072265625,419.299072265625,406.893768310547,409.374816894531,10517482,"2018-05-07","SIDO"
419.299072265625,419.299072265625,396.969543457031,404.412719726562,3161552,"2018-05-08","SIDO"
404.412719726562,406.893768310547,396.969543457031,404.412719726562,4386432,"2018-05-09","SIDO"
404.412719726562,404.412719726562,404.412719726562,404.412719726562,0,"2018-05-10","SIDO"
404.412719726562,416.818023681641,404.412719726562,416.818023681641,8391575,"2018-05-11","SIDO"
416.818023681641,416.818023681641,406.893768310547,414.336944580078,3682499,"2018-05-14","SIDO"
414.336944580078,416.818023681641,404.412719726562,404.412719726562,1590852,"2018-05-15","SIDO"
404.412719726562,406.893768310547,374.639984130859,396.969543457031,16085667,"2018-05-16","SIDO"
396.969543457031,404.412719726562,396.969543457031,399.450592041016,1154547,"2018-05-17","SIDO"
399.450592041016,406.893768310547,396.969543457031,399.450592041016,8046360,"2018-05-18","SIDO"
399.450592041016,401.931640625,394.488464355469,399.450592041016,8563075,"2018-05-21","SIDO"
399.450592041016,401.931640625,396.969543457031,399.450592041016,8086464,"2018-05-22","SIDO"
399.450592041016,419.299072265625,399.450592041016,416.818023681641,13554692,"2018-05-23","SIDO"
421.780120849609,441.628601074219,416.818023681641,434.185424804688,23370659,"2018-05-24","SIDO"
434.185424804688,436.666473388672,431.704376220703,436.666473388672,16582632,"2018-05-25","SIDO"
436.666473388672,436.666473388672,431.704376220703,436.666473388672,6233626,"2018-05-28","SIDO"
436.666473388672,436.666473388672,436.666473388672,436.666473388672,0,"2018-05-29","SIDO"
436.666473388672,436.666473388672,431.704376220703,436.666473388672,5114347,"2018-05-30","SIDO"
436.666473388672,436.666473388672,421.780120849609,434.185424804688,24247906,"2018-05-31","SIDO"
434.185424804688,434.185424804688,434.185424804688,434.185424804688,0,"2018-06-01","SIDO"
434.185424804688,439.147552490234,406.893768310547,411.855895996094,13226606,"2018-06-04","SIDO"
411.855895996094,419.299072265625,411.855895996094,414.336944580078,6068576,"2018-06-05","SIDO"
416.818023681641,419.299072265625,414.336944580078,416.818023681641,2391317,"2018-06-06","SIDO"
416.818023681641,426.742248535156,416.818023681641,424.261199951172,9543301,"2018-06-07","SIDO"
424.261199951172,424.261199951172,411.855895996094,419.299072265625,5271336,"2018-06-08","SIDO"
419.299072265625,419.299072265625,419.299072265625,419.299072265625,0,"2018-06-11","SIDO"
419.299072265625,419.299072265625,419.299072265625,419.299072265625,0,"2018-06-12","SIDO"
419.299072265625,419.299072265625,419.299072265625,419.299072265625,0,"2018-06-13","SIDO"
419.299072265625,419.299072265625,419.299072265625,419.299072265625,0,"2018-06-14","SIDO"
419.299072265625,419.299072265625,419.299072265625,419.299072265625,0,"2018-06-15","SIDO"
419.299072265625,419.299072265625,419.299072265625,419.299072265625,0,"2018-06-18","SIDO"
419.299072265625,419.299072265625,419.299072265625,419.299072265625,0,"2018-06-19","SIDO"
411.855895996094,473.882385253906,411.855895996094,456.514953613281,44054363,"2018-06-20","SIDO"
461.477081298828,483.806610107422,446.590728759766,451.552856445312,39272333,"2018-06-21","SIDO"
454.033905029297,466.439208984375,451.552856445312,456.514953613281,8397017,"2018-06-22","SIDO"
456.514953613281,461.477081298828,441.628601074219,446.590728759766,12108939,"2018-06-25","SIDO"
449.07177734375,449.07177734375,421.780120849609,441.628601074219,11806649,"2018-06-26","SIDO"
436.666473388672,441.628601074219,429.223297119141,431.704376220703,11501940,"2018-06-27","SIDO"
421.780120849609,431.704376220703,334.943054199219,399.450592041016,30839646,"2018-06-28","SIDO"
399.450592041016,409.374816894531,384.564239501953,387.045288085938,11574490,"2018-06-29","SIDO"
387.045288085938,406.893768310547,387.045288085938,396.969543457031,12543431,"2018-07-02","SIDO"
396.969543457031,404.412719726562,392.007415771484,396.969543457031,17928025,"2018-07-03","SIDO"
396.969543457031,401.931640625,352.310455322266,396.969543457031,27280884,"2018-07-04","SIDO"
399.450592041016,401.931640625,389.5263671875,396.969543457031,2795378,"2018-07-05","SIDO"
396.969543457031,396.969543457031,389.5263671875,396.969543457031,1745423,"2018-07-06","SIDO"
396.969543457031,399.450592041016,394.488464355469,396.969543457031,488702,"2018-07-09","SIDO"
396.969543457031,404.412719726562,394.488464355469,396.969543457031,3896520,"2018-07-10","SIDO"
401.931640625,401.931640625,389.5263671875,392.007415771484,4303201,"2018-07-11","SIDO"
394.488464355469,394.488464355469,384.564239501953,387.045288085938,17354883,"2018-07-12","SIDO"
387.045288085938,404.412719726562,387.045288085938,401.931640625,5996228,"2018-07-13","SIDO"
411.855895996094,414.336944580078,387.045288085938,401.931640625,3125277,"2018-07-16","SIDO"
401.931640625,411.855895996094,401.931640625,411.855895996094,3388471,"2018-07-17","SIDO"
387.045288085938,414.336944580078,387.045288085938,414.336944580078,15666088,"2018-07-18","SIDO"
414.336944580078,426.742248535156,414.336944580078,421.780120849609,10146672,"2018-07-19","SIDO"
421.780120849609,421.780120849609,406.893768310547,411.855895996094,1440312,"2018-07-20","SIDO"
411.855895996094,411.855895996094,401.931640625,409.374816894531,1160794,"2018-07-23","SIDO"
406.893768310547,414.336944580078,399.450592041016,414.336944580078,3142205,"2018-07-24","SIDO"
414.336944580078,424.261199951172,411.855895996094,419.299072265625,4041216,"2018-07-25","SIDO"
419.299072265625,426.742248535156,414.336944580078,419.299072265625,2132355,"2018-07-26","SIDO"
419.299072265625,424.261199951172,414.336944580078,416.818023681641,3930578,"2018-07-27","SIDO"
419.299072265625,421.780120849609,406.893768310547,406.893768310547,3761296,"2018-07-30","SIDO"
406.893768310547,411.855895996094,404.412719726562,406.893768310547,1440916,"2018-07-31","SIDO"
406.893768310547,406.893768310547,396.969543457031,401.931640625,22534122,"2018-08-01","SIDO"
401.931640625,404.412719726562,367.196807861328,399.450592041016,9689005,"2018-08-02","SIDO"
399.450592041016,401.931640625,396.969543457031,399.450592041016,845606,"2018-08-03","SIDO"
399.450592041016,416.818023681641,399.450592041016,416.818023681641,7314415,"2018-08-06","SIDO"
419.299072265625,431.704376220703,419.299072265625,429.223297119141,10268798,"2018-08-07","SIDO"
431.704376220703,434.185424804688,426.742248535156,434.185424804688,17692642,"2018-08-08","SIDO"
434.185424804688,434.185424804688,421.780120849609,424.261199951172,1447567,"2018-08-09","SIDO"
424.261199951172,424.261199951172,416.818023681641,419.299072265625,5455532,"2018-08-10","SIDO"
416.818023681641,416.818023681641,404.412719726562,409.374816894531,2589014,"2018-08-13","SIDO"
406.893768310547,406.893768310547,396.969543457031,404.412719726562,1030608,"2018-08-14","SIDO"
404.412719726562,409.374816894531,396.969543457031,401.931640625,1386705,"2018-08-15","SIDO"
396.969543457031,404.412719726562,392.007415771484,401.931640625,2441295,"2018-08-16","SIDO"
401.931640625,401.931640625,401.931640625,401.931640625,0,"2018-08-17","SIDO"
401.931640625,406.893768310547,399.450592041016,401.931640625,645288,"2018-08-20","SIDO"
401.931640625,409.374816894531,401.931640625,404.412719726562,2240574,"2018-08-21","SIDO"
404.412719726562,404.412719726562,404.412719726562,404.412719726562,0,"2018-08-22","SIDO"
401.931640625,404.412719726562,394.488464355469,401.931640625,7026030,"2018-08-23","SIDO"
399.450592041016,401.931640625,394.488464355469,396.969543457031,1997936,"2018-08-24","SIDO"
396.969543457031,401.931640625,394.488464355469,396.969543457031,3636551,"2018-08-27","SIDO"
399.450592041016,401.931640625,396.969543457031,399.450592041016,4817095,"2018-08-28","SIDO"
399.450592041016,401.931640625,396.969543457031,399.450592041016,1351438,"2018-08-29","SIDO"
399.450592041016,401.931640625,396.969543457031,396.969543457031,3119231,"2018-08-30","SIDO"
396.969543457031,411.855895996094,394.488464355469,411.855895996094,9801860,"2018-08-31","SIDO"
411.855895996094,424.261199951172,404.412719726562,424.261199951172,9838941,"2018-09-03","SIDO"
426.742248535156,434.185424804688,416.818023681641,421.780120849609,7539923,"2018-09-04","SIDO"
421.780120849609,421.780120849609,396.969543457031,406.893768310547,35086420,"2018-09-05","SIDO"
406.893768310547,421.780120849609,396.969543457031,414.336944580078,10292376,"2018-09-06","SIDO"
421.780120849609,421.780120849609,416.818023681641,419.299072265625,2648062,"2018-09-07","SIDO"
419.299072265625,421.780120849609,406.893768310547,409.374816894531,1383884,"2018-09-10","SIDO"
409.374816894531,409.374816894531,409.374816894531,409.374816894531,0,"2018-09-11","SIDO"
414.336944580078,421.780120849609,411.855895996094,421.780120849609,8191661,"2018-09-12","SIDO"
421.780120849609,426.742248535156,416.818023681641,416.818023681641,7314415,"2018-09-13","SIDO"
421.780120849609,424.261199951172,416.818023681641,421.780120849609,7304137,"2018-09-14","SIDO"
421.780120849609,421.780120849609,406.893768310547,409.374816894531,823438,"2018-09-17","SIDO"
416.818023681641,416.818023681641,411.855895996094,416.818023681641,1819182,"2018-09-18","SIDO"
416.818023681641,421.780120849609,411.855895996094,421.780120849609,10712560,"2018-09-19","SIDO"
421.780120849609,424.261199951172,416.818023681641,419.299072265625,2242791,"2018-09-20","SIDO"
421.780120849609,424.261199951172,416.818023681641,419.299072265625,11669409,"2018-09-21","SIDO"
419.299072265625,424.261199951172,419.299072265625,421.780120849609,10518892,"2018-09-24","SIDO"
424.261199951172,424.261199951172,419.299072265625,421.780120849609,5033736,"2018-09-25","SIDO"
424.261199951172,424.261199951172,421.780120849609,424.261199951172,631383,"2018-09-26","SIDO"
424.261199951172,424.261199951172,419.299072265625,424.261199951172,2996098,"2018-09-27","SIDO"
421.780120849609,424.261199951172,416.818023681641,416.818023681641,11851186,"2018-09-28","SIDO"
416.818023681641,424.261199951172,414.336944580078,421.780120849609,6546799,"2018-10-01","SIDO"
421.780120849609,426.742248535156,419.299072265625,424.261199951172,14288854,"2018-10-02","SIDO"
424.261199951172,424.261199951172,411.855895996094,414.336944580078,3025320,"2018-10-03","SIDO"
421.780120849609,421.780120849609,401.931640625,404.412719726562,10683741,"2018-10-04","SIDO"
401.931640625,406.893768310547,399.450592041016,401.931640625,2821173,"2018-10-05","SIDO"
404.412719726562,414.336944580078,396.969543457031,396.969543457031,7321267,"2018-10-08","SIDO"
396.969543457031,401.931640625,396.969543457031,399.450592041016,586846,"2018-10-09","SIDO"
399.450592041016,401.931640625,396.969543457031,396.969543457031,939719,"2018-10-10","SIDO"
396.969543457031,396.969543457031,387.045288085938,394.488464355469,3351390,"2018-10-11","SIDO"
394.488464355469,401.931640625,389.5263671875,401.931640625,4347940,"2018-10-12","SIDO"
401.931640625,404.412719726562,394.488464355469,394.488464355469,830894,"2018-10-15","SIDO"
394.488464355469,396.969543457031,392.007415771484,392.007415771484,537068,"2018-10-16","SIDO"
392.007415771484,404.412719726562,392.007415771484,404.412719726562,4472887,"2018-10-17","SIDO"
404.412719726562,406.893768310547,399.450592041016,406.893768310547,2496110,"2018-10-18","SIDO"
406.893768310547,406.893768310547,394.488464355469,396.969543457031,11656310,"2018-10-19","SIDO"
399.450592041016,399.450592041016,396.969543457031,396.969543457031,463108,"2018-10-22","SIDO"
396.969543457031,406.893768310547,394.488464355469,404.412719726562,1480617,"2018-10-23","SIDO"
406.893768310547,411.855895996094,394.488464355469,399.450592041016,5716509,"2018-10-24","SIDO"
399.450592041016,404.412719726562,396.969543457031,399.450592041016,3612972,"2018-10-25","SIDO"
401.931640625,404.412719726562,396.969543457031,396.969543457031,1799231,"2018-10-26","SIDO"
399.450592041016,401.931640625,396.969543457031,399.450592041016,2340733,"2018-10-29","SIDO"
399.450592041016,401.931640625,394.488464355469,401.931640625,4714114,"2018-10-30","SIDO"
401.931640625,406.893768310547,396.969543457031,396.969543457031,4163342,"2018-10-31","SIDO"
396.969543457031,406.893768310547,396.969543457031,396.969543457031,4282242,"2018-11-01","SIDO"
396.969543457031,406.893768310547,396.969543457031,406.893768310547,2710938,"2018-11-02","SIDO"
406.893768310547,406.893768310547,401.931640625,401.931640625,2186565,"2018-11-05","SIDO"
404.412719726562,404.412719726562,396.969543457031,399.450592041016,1421570,"2018-11-06","SIDO"
399.450592041016,401.931640625,399.450592041016,399.450592041016,302491,"2018-11-07","SIDO"
401.931640625,404.412719726562,399.450592041016,399.450592041016,1577753,"2018-11-08","SIDO"
404.412719726562,404.412719726562,392.007415771484,394.488464355469,12339485,"2018-11-09","SIDO"
394.488464355469,399.450592041016,392.007415771484,394.488464355469,1920953,"2018-11-12","SIDO"
396.969543457031,399.450592041016,392.007415771484,399.450592041016,591884,"2018-11-13","SIDO"
396.969543457031,399.450592041016,392.007415771484,396.969543457031,817594,"2018-11-14","SIDO"
396.969543457031,399.450592041016,394.488464355469,396.969543457031,813160,"2018-11-15","SIDO"
396.969543457031,399.450592041016,394.488464355469,396.969543457031,1726077,"2018-11-16","SIDO"
396.969543457031,401.931640625,394.488464355469,399.450592041016,1107792,"2018-11-19","SIDO"
399.450592041016,399.450592041016,399.450592041016,399.450592041016,0,"2018-11-20","SIDO"
396.969543457031,404.412719726562,396.969543457031,401.931640625,1199890,"2018-11-21","SIDO"
401.931640625,401.931640625,394.488464355469,396.969543457031,1262766,"2018-11-22","SIDO"
396.969543457031,399.450592041016,396.969543457031,396.969543457031,450210,"2018-11-23","SIDO"
396.969543457031,396.969543457031,394.488464355469,396.969543457031,4363458,"2018-11-26","SIDO"
396.969543457031,399.450592041016,396.969543457031,396.969543457031,15028458,"2018-11-27","SIDO"
396.969543457031,401.931640625,394.488464355469,396.969543457031,3940655,"2018-11-28","SIDO"
394.488464355469,401.931640625,394.488464355469,401.931640625,1368770,"2018-11-29","SIDO"
401.931640625,419.299072265625,396.969543457031,419.299072265625,10851613,"2018-11-30","SIDO"
421.780120849609,421.780120849609,396.969543457031,416.818023681641,5914005,"2018-12-03","SIDO"
414.336944580078,416.818023681641,406.893768310547,411.855895996094,1909869,"2018-12-04","SIDO"
406.893768310547,414.336944580078,401.931640625,411.855895996094,782125,"2018-12-05","SIDO"
411.855895996094,424.261199951172,409.374816894531,416.818023681641,5093388,"2018-12-06","SIDO"
419.299072265625,436.666473388672,419.299072265625,431.704376220703,14441208,"2018-12-07","SIDO"
429.223297119141,436.666473388672,414.336944580078,414.336944580078,3490444,"2018-12-10","SIDO"
416.818023681641,419.299072265625,404.412719726562,411.855895996094,4556117,"2018-12-11","SIDO"
411.855895996094,411.855895996094,396.969543457031,401.931640625,7467172,"2018-12-12","SIDO"
401.931640625,411.855895996094,401.931640625,406.893768310547,2301637,"2018-12-13","SIDO"
404.412719726562,409.374816894531,401.931640625,404.412719726562,7483294,"2018-12-14","SIDO"
406.893768310547,409.374816894531,401.931640625,404.412719726562,2626901,"2018-12-17","SIDO"
406.893768310547,406.893768310547,401.931640625,401.931640625,1263169,"2018-12-18","SIDO"
401.931640625,409.374816894531,401.931640625,404.412719726562,1138223,"2018-12-19","SIDO"
404.412719726562,409.374816894531,401.931640625,406.893768310547,937301,"2018-12-20","SIDO"
406.893768310547,414.336944580078,404.412719726562,411.855895996094,1627933,"2018-12-21","SIDO"
411.855895996094,411.855895996094,411.855895996094,411.855895996094,0,"2018-12-24","SIDO"
411.855895996094,411.855895996094,411.855895996094,411.855895996094,0,"2018-12-25","SIDO"
411.855895996094,419.299072265625,401.931640625,416.818023681641,2108171,"2018-12-26","SIDO"
416.818023681641,421.780120849609,416.818023681641,416.818023681641,1497344,"2018-12-27","SIDO"
419.299072265625,421.780120849609,401.931640625,416.818023681641,6626604,"2018-12-28","SIDO"
416.818023681641,416.818023681641,416.818023681641,416.818023681641,0,"2018-12-31","SIDO"
416.818023681641,416.818023681641,416.818023681641,416.818023681641,0,"2019-01-01","SIDO"
416.818023681641,421.780120849609,414.336944580078,419.299072265625,1399200,"2019-01-02","SIDO"
419.299072265625,426.742248535156,414.336944580078,426.742248535156,2810694,"2019-01-03","SIDO"
421.780120849609,426.742248535156,419.299072265625,424.261199951172,546137,"2019-01-04","SIDO"
424.261199951172,429.223297119141,424.261199951172,424.261199951172,2182333,"2019-01-07","SIDO"
424.261199951172,426.742248535156,419.299072265625,421.780120849609,596922,"2019-01-08","SIDO"
421.780120849609,424.261199951172,416.818023681641,421.780120849609,811951,"2019-01-09","SIDO"
421.780120849609,421.780120849609,416.818023681641,421.780120849609,3540221,"2019-01-10","SIDO"
421.780120849609,424.261199951172,419.299072265625,424.261199951172,1308513,"2019-01-11","SIDO"
424.261199951172,424.261199951172,419.299072265625,421.780120849609,431468,"2019-01-14","SIDO"
421.780120849609,421.780120849609,414.336944580078,414.336944580078,1003804,"2019-01-15","SIDO"
416.818023681641,426.742248535156,414.336944580078,421.780120849609,4628264,"2019-01-16","SIDO"
421.780120849609,426.742248535156,406.893768310547,409.374816894531,3719378,"2019-01-17","SIDO"
414.336944580078,416.818023681641,404.412719726562,404.412719726562,20961608,"2019-01-18","SIDO"
406.893768310547,409.374816894531,401.931640625,401.931640625,6977865,"2019-01-21","SIDO"
401.931640625,406.893768310547,399.450592041016,401.931640625,11662960,"2019-01-22","SIDO"
404.412719726562,411.855895996094,372.158935546875,372.158935546875,15449649,"2019-01-23","SIDO"
396.969543457031,409.374816894531,384.564239501953,404.412719726562,17455243,"2019-01-24","SIDO"
406.893768310547,409.374816894531,404.412719726562,406.893768310547,6541358,"2019-01-25","SIDO"
409.374816894531,409.374816894531,406.893768310547,406.893768310547,6175788,"2019-01-28","SIDO"
406.893768310547,409.374816894531,401.931640625,406.893768310547,1656550,"2019-01-29","SIDO"
406.893768310547,409.374816894531,404.412719726562,406.893768310547,16187237,"2019-01-30","SIDO"
406.893768310547,409.374816894531,404.412719726562,406.893768310547,9124327,"2019-01-31","SIDO"
406.893768310547,411.855895996094,404.412719726562,406.893768310547,17682566,"2019-02-01","SIDO"
406.893768310547,409.374816894531,401.931640625,401.931640625,21979721,"2019-02-04","SIDO"
401.931640625,401.931640625,401.931640625,401.931640625,0,"2019-02-05","SIDO"
399.450592041016,414.336944580078,399.450592041016,411.855895996094,5840851,"2019-02-06","SIDO"
411.855895996094,416.818023681641,409.374816894531,409.374816894531,3303024,"2019-02-07","SIDO"
409.374816894531,414.336944580078,404.412719726562,409.374816894531,9601341,"2019-02-08","SIDO"
409.374816894531,414.336944580078,406.893768310547,409.374816894531,17597723,"2019-02-11","SIDO"
414.336944580078,414.336944580078,406.893768310547,411.855895996094,8606403,"2019-02-12","SIDO"
411.855895996094,411.855895996094,399.450592041016,401.931640625,11346563,"2019-02-13","SIDO"
411.855895996094,411.855895996094,401.931640625,401.931640625,4580301,"2019-02-14","SIDO"
401.931640625,404.412719726562,396.969543457031,396.969543457031,4637937,"2019-02-15","SIDO"
399.450592041016,411.855895996094,399.450592041016,411.855895996094,3198431,"2019-02-18","SIDO"
411.855895996094,429.223297119141,411.855895996094,426.742248535156,13790680,"2019-02-19","SIDO"
429.223297119141,458.996032714844,426.742248535156,456.514953613281,35570890,"2019-02-20","SIDO"
456.514953613281,491.249786376953,456.514953613281,491.249786376953,47712276,"2019-02-21","SIDO"
491.249786376953,496.2119140625,461.477081298828,491.249786376953,12852371,"2019-02-22","SIDO"
493.730865478516,506.136169433594,478.844512939453,506.136169433594,26175106,"2019-02-25","SIDO"
506.136169433594,513.579345703125,491.249786376953,513.579345703125,7686635,"2019-02-26","SIDO"
513.579345703125,513.579345703125,501.174041748047,503.655090332031,3815103,"2019-02-27","SIDO"
503.655090332031,513.579345703125,491.249786376953,513.579345703125,12976310,"2019-02-28","SIDO"
513.579345703125,528.465698242188,508.617218017578,523.503601074219,9189219,"2019-03-01","SIDO"
523.503601074219,530.94677734375,498.692962646484,501.174041748047,8729133,"2019-03-04","SIDO"
503.655090332031,508.617218017578,478.844512939453,503.655090332031,5357388,"2019-03-05","SIDO"
503.655090332031,503.655090332031,493.730865478516,496.2119140625,12047876,"2019-03-06","SIDO"
496.2119140625,496.2119140625,496.2119140625,496.2119140625,0,"2019-03-07","SIDO"
496.2119140625,508.617218017578,493.730865478516,503.655090332031,4951916,"2019-03-08","SIDO"
503.655090332031,508.617218017578,493.730865478516,498.692962646484,2229894,"2019-03-11","SIDO"
506.136169433594,508.617218017578,496.2119140625,506.136169433594,1807493,"2019-03-12","SIDO"
498.692962646484,506.136169433594,498.692962646484,501.174041748047,3385247,"2019-03-13","SIDO"
498.692962646484,506.136169433594,496.2119140625,501.174041748047,6035324,"2019-03-14","SIDO"
501.174041748047,506.136169433594,496.2119140625,506.136169433594,7803520,"2019-03-15","SIDO"
498.692962646484,506.136169433594,496.2119140625,501.174041748047,2738547,"2019-03-18","SIDO"
506.136169433594,521.022521972656,501.174041748047,506.136169433594,2438272,"2019-03-19","SIDO"
501.174041748047,508.617218017578,496.2119140625,503.655090332031,2772202,"2019-03-20","SIDO"
503.655090332031,506.136169433594,498.692962646484,506.136169433594,1875005,"2019-03-21","SIDO"
501.174041748047,503.655090332031,498.692962646484,498.692962646484,1061643,"2019-03-22","SIDO"
501.174041748047,501.174041748047,486.287689208984,496.2119140625,2928990,"2019-03-25","SIDO"
496.2119140625,501.174041748047,493.730865478516,496.2119140625,7299300,"2019-03-26","SIDO"
501.174041748047,506.136169433594,496.2119140625,501.174041748047,2671237,"2019-03-27","SIDO"
501.174041748047,501.174041748047,493.730865478516,498.692962646484,1144269,"2019-03-28","SIDO"
496.2119140625,501.174041748047,493.730865478516,501.174041748047,1981411,"2019-03-29","SIDO"
493.730865478516,501.174041748047,493.730865478516,498.692962646484,921783,"2019-04-01","SIDO"
496.2119140625,501.174041748047,493.730865478516,496.2119140625,4289296,"2019-04-02","SIDO"
496.2119140625,496.2119140625,496.2119140625,496.2119140625,0,"2019-04-03","SIDO"
496.2119140625,498.692962646484,491.249786376953,493.730865478516,7317035,"2019-04-04","SIDO"
496.2119140625,501.174041748047,493.730865478516,498.692962646484,3768954,"2019-04-05","SIDO"
498.692962646484,501.174041748047,496.2119140625,498.692962646484,1653325,"2019-04-08","SIDO"
498.692962646484,501.174041748047,493.730865478516,498.692962646484,3816313,"2019-04-09","SIDO"
506.136169433594,506.136169433594,498.692962646484,503.655090332031,2142229,"2019-04-10","SIDO"
503.655090332031,521.022521972656,498.692962646484,506.136169433594,4733864,"2019-04-11","SIDO"
506.136169433594,511.098266601562,498.692962646484,508.617218017578,1696452,"2019-04-12","SIDO"
506.136169433594,506.136169433594,496.2119140625,501.174041748047,6178610,"2019-04-15","SIDO"
501.174041748047,503.655090332031,498.692962646484,501.174041748047,1303676,"2019-04-16","SIDO"
501.174041748047,501.174041748047,501.174041748047,501.174041748047,0,"2019-04-17","SIDO"
501.174041748047,506.136169433594,496.2119140625,503.655090332031,4268337,"2019-04-18","SIDO"
503.655090332031,503.655090332031,503.655090332031,503.655090332031,0,"2019-04-19","SIDO"
503.655090332031,503.655090332031,486.287689208984,493.730865478516,6378524,"2019-04-22","SIDO"
493.730865478516,498.692962646484,493.730865478516,493.730865478516,1103762,"2019-04-23","SIDO"
493.730865478516,493.730865478516,481.325561523438,481.325561523438,5667135,"2019-04-24","SIDO"
481.325561523438,503.655090332031,478.844512939453,498.692962646484,10428810,"2019-04-25","SIDO"
498.692962646484,501.174041748047,491.249786376953,491.249786376953,10052761,"2019-04-26","SIDO"
493.730865478516,498.692962646484,493.730865478516,496.2119140625,5128655,"2019-04-29","SIDO"
496.2119140625,506.136169433594,496.2119140625,506.136169433594,11812291,"2019-04-30","SIDO"
506.136169433594,506.136169433594,506.136169433594,506.136169433594,0,"2019-05-01","SIDO"
506.136169433594,506.136169433594,491.249786376953,496.2119140625,3212941,"2019-05-02","SIDO"
496.2119140625,496.2119140625,468.920257568359,488.768737792969,17226309,"2019-05-03","SIDO"
488.768737792969,491.249786376953,473.882385253906,488.768737792969,6065755,"2019-05-06","SIDO"
488.768737792969,491.249786376953,481.325561523438,483.806610107422,2473338,"2019-05-07","SIDO"
483.806610107422,491.249786376953,471.401336669922,486.287689208984,8174128,"2019-05-08","SIDO"
486.287689208984,491.249786376953,478.844512939453,491.249786376953,7181407,"2019-05-09","SIDO"
491.249786376953,491.249786376953,478.844512939453,483.806610107422,9442941,"2019-05-10","SIDO"
483.806610107422,488.768737792969,478.844512939453,483.806610107422,7252748,"2019-05-13","SIDO"
483.806610107422,483.806610107422,471.401336669922,476.363433837891,11563607,"2019-05-14","SIDO"
476.363433837891,476.363433837891,451.552856445312,463.958129882812,9138434,"2019-05-15","SIDO"
463.958129882812,471.401336669922,456.514953613281,471.401336669922,3171830,"2019-05-16","SIDO"
471.401336669922,476.363433837891,458.996032714844,468.920257568359,1437490,"2019-05-17","SIDO"
468.920257568359,471.401336669922,466.439208984375,471.401336669922,371816,"2019-05-20","SIDO"
471.401336669922,476.363433837891,449.07177734375,458.996032714844,1549741,"2019-05-21","SIDO"
466.439208984375,466.439208984375,456.514953613281,458.996032714844,1031011,"2019-05-22","SIDO"
458.996032714844,468.920257568359,449.07177734375,456.514953613281,3378596,"2019-05-23","SIDO"
454.033905029297,468.920257568359,454.033905029297,461.477081298828,6394848,"2019-05-24","SIDO"
466.439208984375,466.439208984375,446.590728759766,463.958129882812,5451904,"2019-05-27","SIDO"
463.958129882812,473.882385253906,458.996032714844,466.439208984375,12733470,"2019-05-28","SIDO"
466.439208984375,483.806610107422,458.996032714844,476.363433837891,5479312,"2019-05-29","SIDO"
476.363433837891,476.363433837891,476.363433837891,476.363433837891,0,"2019-05-30","SIDO"
471.401336669922,501.174041748047,471.401336669922,476.363433837891,9132186,"2019-05-31","SIDO"
476.363433837891,476.363433837891,476.363433837891,476.363433837891,0,"2019-06-03","SIDO"
476.363433837891,476.363433837891,476.363433837891,476.363433837891,0,"2019-06-04","SIDO"
476.363433837891,476.363433837891,476.363433837891,476.363433837891,0,"2019-06-05","SIDO"
476.363433837891,476.363433837891,476.363433837891,476.363433837891,0,"2019-06-06","SIDO"
476.363433837891,476.363433837891,476.363433837891,476.363433837891,0,"2019-06-07","SIDO"
478.844512939453,501.174041748047,478.844512939453,498.692962646484,6032301,"2019-06-10","SIDO"
498.692962646484,501.174041748047,486.287689208984,496.2119140625,1165832,"2019-06-11","SIDO"
496.2119140625,501.174041748047,491.249786376953,498.692962646484,1146284,"2019-06-12","SIDO"
501.174041748047,521.022521972656,496.2119140625,513.579345703125,7023208,"2019-06-13","SIDO"
513.579345703125,518.541442871094,501.174041748047,501.174041748047,1060635,"2019-06-14","SIDO"
506.136169433594,513.579345703125,483.806610107422,483.806610107422,3873345,"2019-06-17","SIDO"
483.806610107422,496.2119140625,483.806610107422,493.730865478516,1906645,"2019-06-18","SIDO"
496.2119140625,501.174041748047,493.730865478516,496.2119140625,4594811,"2019-06-19","SIDO"
496.2119140625,498.692962646484,486.287689208984,493.730865478516,2926572,"2019-06-20","SIDO"
491.249786376953,498.692962646484,491.249786376953,491.249786376953,1005215,"2019-06-21","SIDO"
491.249786376953,496.2119140625,488.768737792969,488.768737792969,1001789,"2019-06-24","SIDO"
491.249786376953,496.2119140625,486.287689208984,496.2119140625,7924033,"2019-06-25","SIDO"
496.2119140625,498.692962646484,496.2119140625,496.2119140625,1275261,"2019-06-26","SIDO"
496.2119140625,503.655090332031,496.2119140625,503.655090332031,1873997,"2019-06-27","SIDO"
503.655090332031,506.136169433594,496.2119140625,498.692962646484,1424592,"2019-06-28","SIDO"
498.692962646484,501.174041748047,493.730865478516,496.2119140625,4923501,"2019-07-01","SIDO"
496.2119140625,503.655090332031,493.730865478516,493.730865478516,4605895,"2019-07-02","SIDO"
493.730865478516,501.174041748047,491.249786376953,491.249786376953,3082150,"2019-07-03","SIDO"
493.730865478516,496.2119140625,488.768737792969,491.249786376953,1375420,"2019-07-04","SIDO"
496.2119140625,496.2119140625,486.287689208984,486.287689208984,2169637,"2019-07-05","SIDO"
486.287689208984,493.730865478516,486.287689208984,493.730865478516,4108526,"2019-07-08","SIDO"
496.2119140625,501.174041748047,493.730865478516,496.2119140625,5878939,"2019-07-09","SIDO"
496.2119140625,503.655090332031,496.2119140625,496.2119140625,1981411,"2019-07-10","SIDO"
496.2119140625,498.692962646484,493.730865478516,496.2119140625,3518254,"2019-07-11","SIDO"
496.2119140625,496.2119140625,486.287689208984,491.249786376953,5190524,"2019-07-12","SIDO"
491.249786376953,496.2119140625,486.287689208984,486.287689208984,2631133,"2019-07-15","SIDO"
486.287689208984,496.2119140625,486.287689208984,491.249786376953,2465478,"2019-07-16","SIDO"
496.2119140625,496.2119140625,486.287689208984,491.249786376953,5656051,"2019-07-17","SIDO"
491.249786376953,493.730865478516,486.287689208984,493.730865478516,3452960,"2019-07-18","SIDO"
493.730865478516,496.2119140625,486.287689208984,491.249786376953,1047737,"2019-07-19","SIDO"
491.249786376953,493.730865478516,486.287689208984,488.768737792969,1324837,"2019-07-22","SIDO"
488.768737792969,501.174041748047,488.768737792969,498.692962646484,8065102,"2019-07-23","SIDO"
498.692962646484,513.579345703125,498.692962646484,511.098266601562,9938697,"2019-07-24","SIDO"
516.060363769531,521.022521972656,498.692962646484,506.136169433594,5085730,"2019-07-25","SIDO"
506.136169433594,508.617218017578,491.249786376953,496.2119140625,3928563,"2019-07-26","SIDO"
501.174041748047,501.174041748047,488.768737792969,501.174041748047,3612166,"2019-07-29","SIDO"
501.174041748047,501.174041748047,491.249786376953,498.692962646484,792806,"2019-07-30","SIDO"
498.692962646484,503.655090332031,493.730865478516,501.174041748047,3472306,"2019-07-31","SIDO"
501.174041748047,518.541442871094,501.174041748047,516.060363769531,5191128,"2019-08-01","SIDO"
516.060363769531,553.276306152344,508.617218017578,550.795227050781,27895742,"2019-08-02","SIDO"
550.795227050781,553.276306152344,533.427795410156,538.389953613281,4358621,"2019-08-05","SIDO"
528.465698242188,538.389953613281,506.136169433594,530.94677734375,8068730,"2019-08-06","SIDO"
530.94677734375,550.795227050781,530.94677734375,533.427795410156,7977438,"2019-08-07","SIDO"
533.427795410156,543.35205078125,525.984619140625,543.35205078125,2877802,"2019-08-08","SIDO"
543.35205078125,578.0869140625,535.908874511719,570.643676757812,14327346,"2019-08-09","SIDO"
570.643676757812,583.049011230469,570.643676757812,573.124755859375,2833063,"2019-08-12","SIDO"
570.643676757812,583.049011230469,545.833129882812,545.833129882812,10789946,"2019-08-13","SIDO"
558.238403320312,565.681579589844,550.795227050781,563.200500488281,11397751,"2019-08-14","SIDO"
548.314147949219,560.719482421875,528.465698242188,560.719482421875,11126899,"2019-08-15","SIDO"
560.719482421875,583.049011230469,560.719482421875,583.049011230469,7006079,"2019-08-16","SIDO"
585.530090332031,595.454284667969,583.049011230469,583.049011230469,8195288,"2019-08-19","SIDO"
583.049011230469,592.973266601562,568.162658691406,573.124755859375,6615520,"2019-08-20","SIDO"
573.124755859375,588.011108398438,573.124755859375,580.567932128906,6550225,"2019-08-21","SIDO"
580.567932128906,590.4921875,580.567932128906,580.567932128906,9098330,"2019-08-22","SIDO"
580.567932128906,610.340637207031,580.567932128906,595.454284667969,32889576,"2019-08-23","SIDO"
590.4921875,602.8974609375,588.011108398438,597.935363769531,7010714,"2019-08-26","SIDO"
597.935363769531,602.8974609375,580.567932128906,580.567932128906,8035679,"2019-08-27","SIDO"
580.567932128906,595.454284667969,580.567932128906,592.973266601562,6038549,"2019-08-28","SIDO"
592.973266601562,595.454284667969,583.049011230469,583.049011230469,4020459,"2019-08-29","SIDO"
585.530090332031,635.151245117188,583.049011230469,635.151245117188,33494157,"2019-08-30","SIDO"
635.151245117188,640.113403320312,612.821716308594,627.708068847656,11641800,"2019-09-02","SIDO"
627.708068847656,645.075500488281,615.302795410156,622.745971679688,7296882,"2019-09-03","SIDO"
622.745971679688,630.189147949219,620.264892578125,620.264892578125,2922138,"2019-09-04","SIDO"
622.745971679688,632.670166015625,602.8974609375,610.340637207031,8693060,"2019-09-05","SIDO"
612.821716308594,625.226989746094,600.416442871094,605.378540039062,6784198,"2019-09-06","SIDO"
610.340637207031,612.821716308594,602.8974609375,610.340637207031,6313834,"2019-09-09","SIDO"
610.340637207031,630.189147949219,588.011108398438,597.935363769531,11810478,"2019-09-10","SIDO"
597.935363769531,605.378540039062,590.4921875,600.416442871094,9720040,"2019-09-11","SIDO"
602.8974609375,605.378540039062,590.4921875,590.4921875,4892264,"2019-09-12","SIDO"
597.935363769531,600.416442871094,555.75732421875,595.454284667969,14777355,"2019-09-13","SIDO"
595.454284667969,595.454284667969,573.124755859375,573.124755859375,9157176,"2019-09-16","SIDO"
573.124755859375,585.530090332031,560.719482421875,573.124755859375,7483697,"2019-09-17","SIDO"
575.605834960938,595.454284667969,575.605834960938,588.011108398438,4641162,"2019-09-18","SIDO"
590.4921875,592.973266601562,578.0869140625,578.0869140625,1709954,"2019-09-19","SIDO"
580.567932128906,590.4921875,565.681579589844,578.0869140625,4392478,"2019-09-20","SIDO"
578.0869140625,578.0869140625,563.200500488281,563.200500488281,7834757,"2019-09-23","SIDO"
568.162658691406,568.162658691406,545.833129882812,545.833129882812,8387545,"2019-09-24","SIDO"
545.833129882812,585.530090332031,543.35205078125,585.530090332031,10898770,"2019-09-25","SIDO"
585.530090332031,595.454284667969,585.530090332031,592.973266601562,5108905,"2019-09-26","SIDO"
592.973266601562,595.454284667969,580.567932128906,590.4921875,5447269,"2019-09-27","SIDO"
595.454284667969,617.783813476562,573.124755859375,610.340637207031,25505030,"2019-09-30","SIDO"
610.340637207031,615.302795410156,600.416442871094,605.378540039062,7479465,"2019-10-01","SIDO"
605.378540039062,607.859619140625,595.454284667969,597.935363769531,7107447,"2019-10-02","SIDO"
595.454284667969,602.8974609375,575.605834960938,595.454284667969,4193974,"2019-10-03","SIDO"
595.454284667969,597.935363769531,585.530090332031,595.454284667969,7172137,"2019-10-04","SIDO"
595.454284667969,597.935363769531,583.049011230469,595.454284667969,2969094,"2019-10-07","SIDO"
595.454284667969,595.454284667969,580.567932128906,580.567932128906,2080159,"2019-10-08","SIDO"
585.530090332031,585.530090332031,575.605834960938,578.0869140625,733154,"2019-10-09","SIDO"
578.0869140625,588.011108398438,575.605834960938,575.605834960938,1451194,"2019-10-10","SIDO"
580.567932128906,595.454284667969,575.605834960938,595.454284667969,2924153,"2019-10-11","SIDO"
595.454284667969,600.416442871094,588.011108398438,588.011108398438,2602315,"2019-10-14","SIDO"
588.011108398438,595.454284667969,585.530090332031,588.011108398438,2501149,"2019-10-15","SIDO"
588.011108398438,592.973266601562,580.567932128906,592.973266601562,2942895,"2019-10-16","SIDO"
592.973266601562,595.454284667969,565.681579589844,568.162658691406,12109543,"2019-10-17","SIDO"
568.162658691406,578.0869140625,563.200500488281,565.681579589844,8807930,"2019-10-18","SIDO"
570.643676757812,570.643676757812,545.833129882812,550.795227050781,12751003,"2019-10-21","SIDO"
550.795227050781,570.643676757812,548.314147949219,555.75732421875,17788367,"2019-10-22","SIDO"
555.75732421875,573.124755859375,553.276306152344,573.124755859375,13069416,"2019-10-23","SIDO"
573.124755859375,590.4921875,570.643676757812,588.011108398438,22105071,"2019-10-24","SIDO"
590.4921875,617.783813476562,588.011108398438,607.859619140625,28634338,"2019-10-25","SIDO"
607.859619140625,635.151245117188,607.859619140625,612.821716308594,29426338,"2019-10-28","SIDO"
612.821716308594,620.264892578125,607.859619140625,610.340637207031,11118636,"2019-10-29","SIDO"
610.340637207031,612.821716308594,605.378540039062,612.821716308594,7278341,"2019-10-30","SIDO"
612.821716308594,615.302795410156,607.859619140625,610.340637207031,14665105,"2019-10-31","SIDO"
607.859619140625,620.264892578125,595.454284667969,620.264892578125,9611014,"2019-11-01","SIDO"
620.264892578125,625.226989746094,607.859619140625,612.821716308594,10623082,"2019-11-04","SIDO"
612.821716308594,615.302795410156,595.454284667969,602.8974609375,7428479,"2019-11-05","SIDO"
605.378540039062,607.859619140625,597.935363769531,600.416442871094,3836868,"2019-11-06","SIDO"
600.416442871094,612.821716308594,592.973266601562,612.821716308594,7769462,"2019-11-07","SIDO"
612.821716308594,617.783813476562,595.454284667969,595.454284667969,8135032,"2019-11-08","SIDO"
595.454284667969,602.8974609375,583.049011230469,585.530090332031,12306234,"2019-11-11","SIDO"
585.530090332031,597.935363769531,575.605834960938,592.973266601562,7379306,"2019-11-12","SIDO"
595.454284667969,607.859619140625,590.4921875,597.935363769531,6654011,"2019-11-13","SIDO"
600.416442871094,605.378540039062,588.011108398438,592.973266601562,7007892,"2019-11-14","SIDO"
592.973266601562,602.8974609375,592.973266601562,602.8974609375,5398499,"2019-11-15","SIDO"
602.8974609375,607.859619140625,595.454284667969,602.8974609375,3017259,"2019-11-18","SIDO"
605.378540039062,607.859619140625,597.935363769531,602.8974609375,2657735,"2019-11-19","SIDO"
602.8974609375,605.378540039062,597.935363769531,602.8974609375,3145631,"2019-11-20","SIDO"
602.8974609375,620.264892578125,600.416442871094,620.264892578125,11574490,"2019-11-21","SIDO"
620.264892578125,642.594421386719,620.264892578125,632.670166015625,19252862,"2019-11-22","SIDO"
635.151245117188,640.113403320312,607.859619140625,610.340637207031,7275520,"2019-11-25","SIDO"
610.340637207031,622.745971679688,597.935363769531,622.745971679688,6067367,"2019-11-26","SIDO"
622.745971679688,630.189147949219,612.821716308594,620.264892578125,2862889,"2019-11-27","SIDO"
620.264892578125,625.226989746094,615.302795410156,617.783813476562,5756209,"2019-11-28","SIDO"
620.264892578125,632.670166015625,620.264892578125,630.189147949219,5059733,"2019-11-29","SIDO"
632.670166015625,672.367126464844,630.189147949219,642.594421386719,22051062,"2019-12-02","SIDO"
642.594421386719,647.556579589844,625.226989746094,630.189147949219,8306531,"2019-12-03","SIDO"
632.670166015625,647.556579589844,627.708068847656,640.113403320312,8465536,"2019-12-04","SIDO"
640.113403320312,657.480773925781,627.708068847656,627.708068847656,7147349,"2019-12-05","SIDO"
627.708068847656,635.151245117188,600.416442871094,627.708068847656,17010071,"2019-12-06","SIDO"
627.708068847656,627.708068847656,615.302795410156,625.226989746094,2832862,"2019-12-09","SIDO"
630.189147949219,630.189147949219,615.302795410156,615.302795410156,6454903,"2019-12-10","SIDO"
615.302795410156,627.708068847656,612.821716308594,625.226989746094,1267200,"2019-12-11","SIDO"
625.226989746094,625.226989746094,617.783813476562,622.745971679688,1888910,"2019-12-12","SIDO"
625.226989746094,642.594421386719,620.264892578125,632.670166015625,7812790,"2019-12-13","SIDO"
632.670166015625,642.594421386719,630.189147949219,632.670166015625,4058749,"2019-12-16","SIDO"
635.151245117188,642.594421386719,632.670166015625,642.594421386719,8128785,"2019-12-17","SIDO"
642.594421386719,645.075500488281,630.189147949219,637.63232421875,5759837,"2019-12-18","SIDO"
637.63232421875,642.594421386719,637.63232421875,640.113403320312,3066230,"2019-12-19","SIDO"
640.113403320312,642.594421386719,625.226989746094,630.189147949219,4778805,"2019-12-20","SIDO"
632.670166015625,652.518676757812,627.708068847656,647.556579589844,15398864,"2019-12-23","SIDO"
650.03759765625,652.518676757812,635.151245117188,635.151245117188,6787422,"2019-12-26","SIDO"
635.151245117188,642.594421386719,630.189147949219,635.151245117188,4748575,"2019-12-27","SIDO"
635.151245117188,642.594421386719,632.670166015625,632.670166015625,1781496,"2019-12-30","SIDO"
632.670166015625,642.594421386719,627.708068847656,635.151245117188,3102303,"2020-01-02","SIDO"
635.151245117188,642.594421386719,625.226989746094,635.151245117188,3716355,"2020-01-03","SIDO"
635.151245117188,652.518676757812,627.708068847656,640.113403320312,14871871,"2020-01-06","SIDO"
640.113403320312,652.518676757812,635.151245117188,642.594421386719,12777403,"2020-01-07","SIDO"
645.075500488281,650.03759765625,637.63232421875,645.075500488281,7256173,"2020-01-08","SIDO"
647.556579589844,650.03759765625,637.63232421875,637.63232421875,3939445,"2020-01-09","SIDO"
645.075500488281,645.075500488281,635.151245117188,635.151245117188,3222413,"2020-01-10","SIDO"
635.151245117188,642.594421386719,627.708068847656,630.189147949219,9507429,"2020-01-13","SIDO"
635.151245117188,637.63232421875,625.226989746094,625.226989746094,8332528,"2020-01-14","SIDO"
627.708068847656,630.189147949219,625.226989746094,630.189147949219,7055050,"2020-01-15","SIDO"
630.189147949219,635.151245117188,625.226989746094,627.708068847656,2882840,"2020-01-16","SIDO"
627.708068847656,630.189147949219,620.264892578125,625.226989746094,10317366,"2020-01-17","SIDO"
627.708068847656,637.63232421875,625.226989746094,635.151245117188,13675810,"2020-01-20","SIDO"
637.63232421875,637.63232421875,615.302795410156,620.264892578125,7433719,"2020-01-21","SIDO"
620.264892578125,622.745971679688,612.821716308594,617.783813476562,6971618,"2020-01-22","SIDO"
617.783813476562,617.783813476562,607.859619140625,607.859619140625,3390083,"2020-01-23","SIDO"
607.859619140625,615.302795410156,607.859619140625,610.340637207031,1680935,"2020-01-24","SIDO"
610.340637207031,610.340637207031,588.011108398438,592.973266601562,11566832,"2020-01-27","SIDO"
592.973266601562,600.416442871094,588.011108398438,595.454284667969,5522035,"2020-01-28","SIDO"
595.454284667969,597.935363769531,592.973266601562,595.454284667969,4181882,"2020-01-29","SIDO"
595.454284667969,595.454284667969,588.011108398438,592.973266601562,3289723,"2020-01-30","SIDO"
592.973266601562,600.416442871094,578.0869140625,592.973266601562,7649352,"2020-01-31","SIDO"
570.643676757812,597.935363769531,565.681579589844,595.454284667969,4281033,"2020-02-03","SIDO"
595.454284667969,600.416442871094,590.4921875,595.454284667969,1643249,"2020-02-04","SIDO"
617.783813476562,617.783813476562,583.049011230469,595.454284667969,7708601,"2020-02-05","SIDO"
595.454284667969,600.416442871094,592.973266601562,595.454284667969,7871032,"2020-02-06","SIDO"
595.454284667969,605.378540039062,592.973266601562,600.416442871094,6621163,"2020-02-07","SIDO"
602.8974609375,610.340637207031,590.4921875,592.973266601562,4283653,"2020-02-10","SIDO"
595.454284667969,610.340637207031,595.454284667969,610.340637207031,6136088,"2020-02-11","SIDO"
607.859619140625,617.783813476562,600.416442871094,615.302795410156,3606926,"2020-02-12","SIDO"
620.264892578125,625.226989746094,605.378540039062,615.302795410156,9690416,"2020-02-13","SIDO"
615.302795410156,620.264892578125,605.378540039062,617.783813476562,8931466,"2020-02-14","SIDO"
617.783813476562,620.264892578125,610.340637207031,610.340637207031,1482028,"2020-02-17","SIDO"
610.340637207031,627.708068847656,610.340637207031,625.226989746094,7149767,"2020-02-18","SIDO"
627.708068847656,637.63232421875,625.226989746094,635.151245117188,13381984,"2020-02-19","SIDO"
637.63232421875,650.03759765625,635.151245117188,645.075500488281,10866728,"2020-02-20","SIDO"
645.075500488281,652.518676757812,625.226989746094,632.670166015625,13617165,"2020-02-21","SIDO"
632.670166015625,632.670166015625,615.302795410156,627.708068847656,10572498,"2020-02-24","SIDO"
625.226989746094,632.670166015625,610.340637207031,632.670166015625,6303355,"2020-02-25","SIDO"
635.151245117188,635.151245117188,610.340637207031,610.340637207031,14272329,"2020-02-26","SIDO"
610.340637207031,622.745971679688,597.935363769531,610.340637207031,16720477,"2020-02-27","SIDO"
610.340637207031,610.340637207031,570.643676757812,610.340637207031,16644299,"2020-02-28","SIDO"
610.340637207031,617.783813476562,580.567932128906,590.4921875,10043491,"2020-03-02","SIDO"
602.8974609375,607.859619140625,595.454284667969,605.378540039062,12415260,"2020-03-03","SIDO"
605.378540039062,630.189147949219,605.378540039062,625.226989746094,11298600,"2020-03-04","SIDO"
630.189147949219,632.670166015625,617.783813476562,625.226989746094,8704547,"2020-03-05","SIDO"
622.745971679688,625.226989746094,610.340637207031,615.302795410156,5812234,"2020-03-06","SIDO"
615.302795410156,615.302795410156,580.567932128906,597.935363769531,9196675,"2020-03-09","SIDO"
597.935363769531,627.708068847656,590.4921875,625.226989746094,17122926,"2020-03-10","SIDO"
625.226989746094,637.63232421875,612.821716308594,627.708068847656,12107327,"2020-03-11","SIDO"
627.708068847656,627.708068847656,600.416442871094,605.378540039062,8493750,"2020-03-12","SIDO"
595.454284667969,620.264892578125,563.200500488281,615.302795410156,10261140,"2020-03-13","SIDO"
615.302795410156,615.302795410156,573.124755859375,573.124755859375,12210911,"2020-03-16","SIDO"
573.124755859375,578.0869140625,555.75732421875,560.719482421875,4870701,"2020-03-17","SIDO"
560.719482421875,570.643676757812,523.503601074219,523.503601074219,8034873,"2020-03-18","SIDO"
523.503601074219,523.503601074219,488.768737792969,488.768737792969,14928500,"2020-03-19","SIDO"
488.768737792969,496.2119140625,456.514953613281,481.325561523438,15267871,"2020-03-20","SIDO"
481.325561523438,481.325561523438,449.07177734375,471.401336669922,9131582,"2020-03-23","SIDO"
468.920257568359,538.389953613281,451.552856445312,466.439208984375,25830899,"2020-03-24","SIDO"
471.401336669922,501.174041748047,471.401336669922,493.730865478516,30143774,"2020-03-26","SIDO"
493.730865478516,535.908874511719,493.730865478516,511.098266601562,13052487,"2020-03-27","SIDO"
503.655090332031,523.503601074219,481.325561523438,518.541442871094,3641589,"2020-03-30","SIDO"
530.94677734375,645.075500488281,521.022521972656,580.567932128906,32017973,"2020-03-31","SIDO"
575.605834960938,592.973266601562,548.314147949219,548.314147949219,8327893,"2020-04-01","SIDO"
540.870971679688,585.530090332031,540.870971679688,580.567932128906,11373568,"2020-04-02","SIDO"
580.567932128906,704.620910644531,580.567932128906,615.302795410156,31352531,"2020-04-03","SIDO"
625.226989746094,657.480773925781,617.783813476562,647.556579589844,22669951,"2020-04-06","SIDO"
654.999755859375,654.999755859375,610.340637207031,617.783813476562,19936441,"2020-04-07","SIDO"
622.745971679688,622.745971679688,588.011108398438,605.378540039062,17964098,"2020-04-08","SIDO"
605.378540039062,625.226989746094,602.8974609375,612.821716308594,6411776,"2020-04-09","SIDO"
615.302795410156,620.264892578125,605.378540039062,612.821716308594,2294382,"2020-04-13","SIDO"
612.821716308594,622.745971679688,602.8974609375,617.783813476562,10946331,"2020-04-14","SIDO"
617.783813476562,625.226989746094,605.378540039062,605.378540039062,12432591,"2020-04-15","SIDO"
605.378540039062,612.821716308594,563.200500488281,568.162658691406,20810060,"2020-04-16","SIDO"
585.530090332031,590.4921875,565.681579589844,590.4921875,9182770,"2020-04-17","SIDO"
595.454284667969,605.378540039062,580.567932128906,602.8974609375,21012191,"2020-04-20","SIDO"
602.8974609375,612.821716308594,595.454284667969,600.416442871094,14536329,"2020-04-21","SIDO"
597.935363769531,600.416442871094,575.605834960938,585.530090332031,7162463,"2020-04-22","SIDO"
590.4921875,597.935363769531,585.530090332031,590.4921875,6803947,"2020-04-23","SIDO"
590.4921875,595.454284667969,563.200500488281,568.162658691406,9312553,"2020-04-24","SIDO"
568.162658691406,588.011108398438,568.162658691406,583.049011230469,4095830,"2020-04-27","SIDO"
590.4921875,590.4921875,580.567932128906,585.530090332031,3901155,"2020-04-28","SIDO"
588.011108398438,622.745971679688,588.011108398438,620.264892578125,22552662,"2020-04-29","SIDO"
615.302795410156,632.670166015625,615.302795410156,625.226989746094,12787480,"2020-04-30","SIDO"
625.226989746094,635.151245117188,605.378540039062,635.151245117188,6374091,"2020-05-04","SIDO"
635.151245117188,635.151245117188,617.783813476562,622.745971679688,3181906,"2020-05-05","SIDO"
622.745971679688,625.226989746094,605.378540039062,610.340637207031,2515054,"2020-05-06","SIDO"
610.340637207031,625.226989746094,610.340637207031,625.226989746094,9142464,"2020-05-08","SIDO"
625.226989746094,635.151245117188,617.783813476562,617.783813476562,14402515,"2020-05-11","SIDO"
622.745971679688,622.745971679688,605.378540039062,610.340637207031,4715727,"2020-05-12","SIDO"
607.859619140625,620.264892578125,595.454284667969,620.264892578125,2468098,"2020-05-13","SIDO"
620.264892578125,625.226989746094,607.859619140625,620.264892578125,1692220,"2020-05-14","SIDO"
617.783813476562,617.783813476562,600.416442871094,610.340637207031,5632472,"2020-05-15","SIDO"
615.302795410156,615.302795410156,597.935363769531,600.416442871094,5154450,"2020-05-18","SIDO"
610.340637207031,622.745971679688,600.416442871094,612.821716308594,11247009,"2020-05-19","SIDO"
612.821716308594,620.264892578125,607.859619140625,612.821716308594,6348497,"2020-05-20","SIDO"
607.859619140625,625.226989746094,607.859619140625,617.783813476562,5275367,"2020-05-26","SIDO"
617.783813476562,620.264892578125,610.340637207031,617.783813476562,5550249,"2020-05-27","SIDO"
617.783813476562,622.745971679688,610.340637207031,617.783813476562,9961066,"2020-05-28","SIDO"
617.783813476562,620.264892578125,605.378540039062,605.378540039062,6822488,"2020-05-29","SIDO"
607.859619140625,620.264892578125,602.8974609375,615.302795410156,6656833,"2020-06-02","SIDO"
617.783813476562,625.226989746094,605.378540039062,607.859619140625,10881439,"2020-06-03","SIDO"
607.859619140625,617.783813476562,600.416442871094,602.8974609375,8177151,"2020-06-04","SIDO"
607.859619140625,615.302795410156,600.416442871094,605.378540039062,7945395,"2020-06-05","SIDO"
605.378540039062,622.745971679688,605.378540039062,622.745971679688,17066901,"2020-06-08","SIDO"
630.189147949219,654.999755859375,627.708068847656,650.03759765625,34850432,"2020-06-09","SIDO"
654.999755859375,664.923950195312,612.821716308594,630.189147949219,29383010,"2020-06-10","SIDO"
620.264892578125,625.226989746094,607.859619140625,610.340637207031,9622904,"2020-06-11","SIDO"
605.378540039062,607.859619140625,573.124755859375,600.416442871094,14628225,"2020-06-12","SIDO"
605.378540039062,617.783813476562,600.416442871094,615.302795410156,18368764,"2020-06-15","SIDO"
620.264892578125,622.745971679688,605.378540039062,615.302795410156,14174589,"2020-06-16","SIDO"
617.783813476562,622.745971679688,610.340637207031,610.340637207031,5828356,"2020-06-17","SIDO"
615.302795410156,620.264892578125,607.859619140625,610.340637207031,9176119,"2020-06-18","SIDO"
610.340637207031,617.783813476562,607.859619140625,610.340637207031,5246951,"2020-06-19","SIDO"
610.340637207031,617.783813476562,600.416442871094,605.378540039062,7158231,"2020-06-22","SIDO"
605.378540039062,605.378540039062,590.4921875,592.973266601562,11547284,"2020-06-23","SIDO"
595.454284667969,605.378540039062,592.973266601562,602.8974609375,6142335,"2020-06-24","SIDO"
605.378540039062,605.378540039062,595.454284667969,597.935363769531,5000887,"2020-06-25","SIDO"
597.935363769531,602.8974609375,597.935363769531,600.416442871094,7886146,"2020-06-26","SIDO"
600.416442871094,620.264892578125,600.416442871094,605.378540039062,14226582,"2020-06-29","SIDO"
605.378540039062,615.302795410156,597.935363769531,602.8974609375,16106223,"2020-06-30","SIDO"
602.8974609375,625.226989746094,597.935363769531,622.745971679688,20602890,"2020-07-01","SIDO"
625.226989746094,627.708068847656,607.859619140625,610.340637207031,19209131,"2020-07-02","SIDO"
615.302795410156,615.302795410156,607.859619140625,607.859619140625,4882591,"2020-07-03","SIDO"
607.859619140625,615.302795410156,607.859619140625,610.340637207031,9058226,"2020-07-06","SIDO"
610.340637207031,617.783813476562,585.530090332031,610.340637207031,4604887,"2020-07-07","SIDO"
612.821716308594,617.783813476562,605.378540039062,607.859619140625,23276748,"2020-07-08","SIDO"
610.340637207031,612.821716308594,605.378540039062,610.340637207031,33371427,"2020-07-09","SIDO"
610.340637207031,612.821716308594,605.378540039062,607.859619140625,9341774,"2020-07-10","SIDO"
610.340637207031,610.340637207031,602.8974609375,605.378540039062,9081603,"2020-07-13","SIDO"
607.859619140625,610.340637207031,602.8974609375,602.8974609375,5468631,"2020-07-14","SIDO"
607.859619140625,607.859619140625,602.8974609375,605.378540039062,4441852,"2020-07-15","SIDO"
605.378540039062,610.340637207031,602.8974609375,605.378540039062,2063634,"2020-07-16","SIDO"
605.378540039062,610.340637207031,597.935363769531,600.416442871094,11948725,"2020-07-17","SIDO"
600.416442871094,605.378540039062,600.416442871094,600.416442871094,4011390,"2020-07-20","SIDO"
602.8974609375,632.670166015625,600.416442871094,615.302795410156,39601426,"2020-07-21","SIDO"
630.189147949219,630.189147949219,615.302795410156,617.783813476562,17494339,"2020-07-22","SIDO"
620.264892578125,640.113403320312,620.264892578125,630.189147949219,25861329,"2020-07-23","SIDO"
632.670166015625,635.151245117188,610.340637207031,612.821716308594,12762692,"2020-07-24","SIDO"
615.302795410156,625.226989746094,615.302795410156,622.745971679688,8412937,"2020-07-27","SIDO"
622.745971679688,622.745971679688,617.783813476562,620.264892578125,3957986,"2020-07-28","SIDO"
620.264892578125,632.670166015625,617.783813476562,630.189147949219,9008247,"2020-07-29","SIDO"
635.151245117188,652.518676757812,630.189147949219,645.075500488281,32908318,"2020-07-30","SIDO"
645.075500488281,657.480773925781,617.783813476562,637.63232421875,25944963,"2020-08-03","SIDO"
637.63232421875,652.518676757812,632.670166015625,645.075500488281,17418565,"2020-08-04","SIDO"
645.075500488281,692.215637207031,637.63232421875,682.291381835938,30415432,"2020-08-05","SIDO"
689.734558105469,719.507263183594,679.810302734375,694.696655273438,24051417,"2020-08-06","SIDO"
697.177734375,702.139892578125,677.329284667969,697.177734375,14397074,"2020-08-07","SIDO"
699.658813476562,702.139892578125,689.734558105469,692.215637207031,11236932,"2020-08-10","SIDO"
697.177734375,699.658813476562,682.291381835938,684.7724609375,13493831,"2020-08-11","SIDO"
684.7724609375,692.215637207031,664.923950195312,679.810302734375,23126610,"2020-08-12","SIDO"
684.7724609375,684.7724609375,674.848205566406,677.329284667969,5852539,"2020-08-13","SIDO"
679.810302734375,682.291381835938,669.886108398438,669.886108398438,7540125,"2020-08-14","SIDO"
669.886108398438,687.253479003906,669.886108398438,682.291381835938,14839828,"2020-08-18","SIDO"
682.291381835938,684.7724609375,674.848205566406,679.810302734375,15383346,"2020-08-19","SIDO"
682.291381835938,682.291381835938,672.367126464844,674.848205566406,9570104,"2020-08-24","SIDO"
677.329284667969,679.810302734375,672.367126464844,674.848205566406,20715947,"2020-08-25","SIDO"
677.329284667969,702.139892578125,672.367126464844,689.734558105469,27247027,"2020-08-26","SIDO"
689.734558105469,729.431518554688,689.734558105469,697.177734375,72825336,"2020-08-27","SIDO"
699.658813476562,726.950439453125,697.177734375,704.620910644531,57199150,"2020-08-28","SIDO"
707.101989746094,714.545166015625,684.7724609375,687.253479003906,41187644,"2020-08-31","SIDO"
689.734558105469,694.696655273438,687.253479003906,694.696655273438,12588976,"2020-09-01","SIDO"
694.696655273438,702.139892578125,689.734558105469,694.696655273438,10066666,"2020-09-02","SIDO"
694.696655273438,697.177734375,689.734558105469,692.215637207031,5593779,"2020-09-03","SIDO"
692.215637207031,694.696655273438,669.886108398438,694.696655273438,20483788,"2020-09-04","SIDO"
694.696655273438,699.658813476562,687.253479003906,694.696655273438,14615932,"2020-09-07","SIDO"
692.215637207031,729.431518554688,692.215637207031,724.469421386719,57554643,"2020-09-08","SIDO"
721.988342285156,761.685302734375,704.620910644531,734.393615722656,75149545,"2020-09-09","SIDO"
734.393615722656,734.393615722656,684.7724609375,687.253479003906,53432815,"2020-09-10","SIDO"
687.253479003906,741.836791992188,654.999755859375,741.836791992188,68724467,"2020-09-11","SIDO"
744.31787109375,823.711791992188,739.355773925781,803.86328125,146032465,"2020-09-14","SIDO"
808.825439453125,818.749694824219,784.014831542969,784.014831542969,43825126,"2020-09-15","SIDO"
784.014831542969,788.976928710938,749.279968261719,759.204223632812,33894389,"2020-09-16","SIDO"
759.204223632812,779.052734375,749.279968261719,749.279968261719,24586269,"2020-09-17","SIDO"
749.279968261719,774.090576171875,749.279968261719,764.166381835938,18674984,"2020-09-18","SIDO"
764.166381835938,774.090576171875,724.469421386719,764.166381835938,27372276,"2020-09-21","SIDO"
764.166381835938,764.166381835938,729.431518554688,744.31787109375,32380117,"2020-09-22","SIDO"
744.31787109375,744.31787109375,714.545166015625,734.393615722656,27472032,"2020-09-23","SIDO"
734.393615722656,734.393615722656,714.545166015625,724.469421386719,19989947,"2020-09-24","SIDO"
724.469421386719,754.242126464844,719.507263183594,749.279968261719,19685641,"2020-09-25","SIDO"
759.204223632812,759.204223632812,729.431518554688,734.393615722656,12535269,"2020-09-28","SIDO"
739.355773925781,744.31787109375,719.507263183594,724.469421386719,10504785,"2020-09-29","SIDO"
729.431518554688,739.355773925781,714.545166015625,739.355773925781,9242925,"2020-09-30","SIDO"
739.355773925781,749.279968261719,734.393615722656,739.355773925781,10868138,"2020-10-01","SIDO"
739.355773925781,749.279968261719,714.545166015625,734.393615722656,12508768,"2020-10-02","SIDO"
734.393615722656,739.355773925781,714.545166015625,729.431518554688,4885614,"2020-10-05","SIDO"
739.355773925781,749.279968261719,729.431518554688,739.355773925781,14853835,"2020-10-06","SIDO"
739.355773925781,749.279968261719,734.393615722656,739.355773925781,7370439,"2020-10-07","SIDO"
744.31787109375,784.014831542969,739.355773925781,779.052734375,33974899,"2020-10-08","SIDO"
779.052734375,784.014831542969,764.166381835938,779.052734375,13532423,"2020-10-09","SIDO"
793.939086914062,828.673889160156,779.052734375,788.976928710938,19517467,"2020-10-12","SIDO"
788.976928710938,793.939086914062,774.090576171875,784.014831542969,8485890,"2020-10-13","SIDO"
779.052734375,784.014831542969,769.128479003906,769.128479003906,18491393,"2020-10-14","SIDO"
779.052734375,779.052734375,754.242126464844,754.242126464844,20068038,"2020-10-15","SIDO"
754.242126464844,769.128479003906,754.242126464844,759.204223632812,13745034,"2020-10-16","SIDO"
764.166381835938,779.052734375,759.204223632812,779.052734375,13657370,"2020-10-19","SIDO"
784.014831542969,803.86328125,774.090576171875,784.014831542969,30095105,"2020-10-20","SIDO"
788.976928710938,793.939086914062,774.090576171875,779.052734375,15512525,"2020-10-21","SIDO"
788.976928710938,803.86328125,784.014831542969,788.976928710938,72436389,"2020-10-22","SIDO"
803.86328125,803.86328125,779.052734375,784.014831542969,15311804,"2020-10-23","SIDO"
784.014831542969,853.484497070312,784.014831542969,818.749694824219,62187341,"2020-10-26","SIDO"
823.711791992188,828.673889160156,793.939086914062,793.939086914062,38768516,"2020-10-27","SIDO"
798.901184082031,803.86328125,788.976928710938,793.939086914062,21435599,"2020-11-02","SIDO"
793.939086914062,803.86328125,784.014831542969,803.86328125,12919379,"2020-11-03","SIDO"
808.825439453125,818.749694824219,803.86328125,808.825439453125,18759525,"2020-11-04","SIDO"
808.825439453125,818.749694824219,808.825439453125,808.825439453125,7553325,"2020-11-05","SIDO"
808.825439453125,838.59814453125,803.86328125,823.711791992188,28301919,"2020-11-06","SIDO"
833.636047363281,838.59814453125,823.711791992188,833.636047363281,21189636,"2020-11-09","SIDO"
833.636047363281,848.522399902344,833.636047363281,838.59814453125,23218507,"2020-11-10","SIDO"
838.59814453125,843.560241699219,818.749694824219,823.711791992188,22382070,"2020-11-11","SIDO"
823.711791992188,833.636047363281,803.86328125,808.825439453125,16357325,"2020-11-12","SIDO"
813.787536621094,823.711791992188,808.825439453125,813.787536621094,8252421,"2020-11-13","SIDO"
813.787536621094,818.749694824219,803.86328125,813.787536621094,21829685,"2020-11-16","SIDO"
833.636047363281,833.636047363281,808.825439453125,808.825439453125,23085398,"2020-11-17","SIDO"
808.825439453125,818.749694824219,803.86328125,803.86328125,24469283,"2020-11-18","SIDO"
813.787536621094,813.787536621094,793.939086914062,793.939086914062,36023117,"2020-11-19","SIDO"
793.939086914062,803.86328125,788.976928710938,793.939086914062,23848782,"2020-11-20","SIDO"
803.86328125,813.787536621094,793.939086914062,813.787536621094,24557652,"2020-11-23","SIDO"
818.749694824219,823.711791992188,803.86328125,803.86328125,30944238,"2020-11-24","SIDO"
813.787536621094,813.787536621094,793.939086914062,793.939086914062,29507654,"2020-11-25","SIDO"
798.901184082031,813.787536621094,784.014831542969,788.976928710938,42727409,"2020-11-26","SIDO"
788.976928710938,798.901184082031,779.052734375,779.052734375,44831954,"2020-11-27","SIDO"
779.052734375,788.976928710938,754.242126464844,754.242126464844,56349412,"2020-11-30","SIDO"
754.242126464844,793.939086914062,754.242126464844,793.939086914062,41475525,"2020-12-01","SIDO"
803.86328125,803.86328125,788.976928710938,793.939086914062,17533234,"2020-12-02","SIDO"
793.939086914062,798.901184082031,784.014831542969,784.014831542969,13261974,"2020-12-03","SIDO"
788.976928710938,793.939086914062,774.090576171875,779.052734375,11465968,"2020-12-04","SIDO"
779.052734375,793.939086914062,779.052734375,788.976928710938,21554903,"2020-12-07","SIDO"
788.976928710938,793.939086914062,784.014831542969,793.939086914062,19760307,"2020-12-08","SIDO"
793.939086914062,798.901184082031,784.014831542969,784.014831542969,17673396,"2020-12-10","SIDO"
784.014831542969,793.939086914062,779.052734375,779.052734375,8798156,"2020-12-11","SIDO"
779.052734375,788.976928710938,769.128479003906,774.090576171875,23428901,"2020-12-14","SIDO"
779.052734375,784.014831542969,764.166381835938,764.166381835938,22378140,"2020-12-15","SIDO"
764.166381835938,779.052734375,764.166381835938,769.128479003906,28084069,"2020-12-16","SIDO"
769.128479003906,779.052734375,764.166381835938,769.128479003906,13619382,"2020-12-17","SIDO"
769.128479003906,779.052734375,769.128479003906,774.090576171875,20047986,"2020-12-18","SIDO"
774.090576171875,784.014831542969,769.128479003906,784.014831542969,24425249,"2020-12-21","SIDO"
784.014831542969,823.711791992188,784.014831542969,798.901184082031,128082473,"2020-12-22","SIDO"
793.939086914062,813.787536621094,769.128479003906,803.86328125,55107805,"2020-12-23","SIDO"
818.749694824219,828.673889160156,793.939086914062,808.825439453125,34881568,"2020-12-28","SIDO"
823.711791992188,823.711791992188,793.939086914062,798.901184082031,31954089,"2020-12-29","SIDO"
798.901184082031,803.86328125,779.052734375,798.901184082031,26988469,"2020-12-30","SIDO"
798.901184082031,808.825439453125,788.976928710938,788.976928710938,19990249,"2021-01-04","SIDO"
793.939086914062,808.825439453125,784.014831542969,803.86328125,31919426,"2021-01-05","SIDO"
803.86328125,808.825439453125,784.014831542969,793.939086914062,31023640,"2021-01-06","SIDO"
793.939086914062,793.939086914062,784.014831542969,788.976928710938,13330594,"2021-01-07","SIDO"
788.976928710938,793.939086914062,779.052734375,779.052734375,16280644,"2021-01-08","SIDO"
784.014831542969,788.976928710938,769.128479003906,769.128479003906,43348414,"2021-01-11","SIDO"
769.128479003906,779.052734375,764.166381835938,769.128479003906,32189371,"2021-01-12","SIDO"
769.128479003906,774.090576171875,764.166381835938,769.128479003906,24155506,"2021-01-13","SIDO"
774.090576171875,774.090576171875,754.242126464844,759.204223632812,37446097,"2021-01-14","SIDO"
759.204223632812,769.128479003906,734.393615722656,739.355773925781,44179208,"2021-01-15","SIDO"
739.355773925781,744.31787109375,709.583068847656,724.469421386719,66394515,"2021-01-18","SIDO"
724.469421386719,774.090576171875,719.507263183594,759.204223632812,82899258,"2021-01-19","SIDO"
764.166381835938,769.128479003906,729.431518554688,744.31787109375,29774174,"2021-01-20","SIDO"
744.31787109375,754.242126464844,734.393615722656,734.393615722656,14265578,"2021-01-21","SIDO"
734.393615722656,744.31787109375,719.507263183594,729.431518554688,27895339,"2021-01-22","SIDO"
729.431518554688,734.393615722656,709.583068847656,734.393615722656,10511839,"2021-01-25","SIDO"
739.355773925781,739.355773925781,724.469421386719,729.431518554688,13529199,"2021-01-26","SIDO"
734.393615722656,739.355773925781,714.545166015625,734.393615722656,13162521,"2021-01-27","SIDO"
734.393615722656,734.393615722656,714.545166015625,714.545166015625,14321804,"2021-01-28","SIDO"
714.545166015625,734.393615722656,709.583068847656,724.469421386719,16564092,"2021-01-29","SIDO"
734.393615722656,749.279968261719,714.545166015625,749.279968261719,18722948,"2021-02-01","SIDO"
749.279968261719,759.204223632812,744.31787109375,754.242126464844,21055117,"2021-02-02","SIDO"
764.166381835938,769.128479003906,754.242126464844,764.166381835938,24532260,"2021-02-03","SIDO"
793.939086914062,828.673889160156,764.166381835938,774.090576171875,118263483,"2021-02-04","SIDO"
774.090576171875,779.052734375,754.242126464844,769.128479003906,18205931,"2021-02-05","SIDO"
774.090576171875,793.939086914062,769.128479003906,769.128479003906,52322201,"2021-02-08","SIDO"
779.052734375,784.014831542969,764.166381835938,769.128479003906,32062510,"2021-02-09","SIDO"
769.128479003906,774.090576171875,749.279968261719,764.166381835938,20720078,"2021-02-10","SIDO"
769.128479003906,774.090576171875,764.166381835938,774.090576171875,16499603,"2021-02-11","SIDO"
779.052734375,784.014831542969,774.090576171875,784.014831542969,14695132,"2021-02-15","SIDO"
784.014831542969,788.976928710938,774.090576171875,774.090576171875,18894044,"2021-02-16","SIDO"
784.014831542969,784.014831542969,764.166381835938,769.128479003906,16841393,"2021-02-17","SIDO"
774.090576171875,803.86328125,769.128479003906,798.901184082031,68312446,"2021-02-18","SIDO"
813.787536621094,813.787536621094,779.052734375,779.052734375,38221572,"2021-02-19","SIDO"
793.939086914062,798.901184082031,779.052734375,793.939086914062,22570195,"2021-02-22","SIDO"
798.901184082031,808.825439453125,788.976928710938,788.976928710938,31639304,"2021-02-23","SIDO"
793.939086914062,793.939086914062,769.128479003906,779.052734375,36731987,"2021-02-24","SIDO"
784.014831542969,793.939086914062,774.090576171875,793.939086914062,14693621,"2021-02-25","SIDO"
793.939086914062,793.939086914062,774.090576171875,788.976928710938,11771180,"2021-02-26","SIDO"
788.976928710938,788.976928710938,769.128479003906,779.052734375,9514483,"2021-03-01","SIDO"
788.976928710938,793.939086914062,779.052734375,788.976928710938,13131788,"2021-03-02","SIDO"
788.976928710938,793.939086914062,784.014831542969,793.939086914062,9118080,"2021-03-03","SIDO"
793.939086914062,793.939086914062,784.014831542969,793.939086914062,16599460,"2021-03-04","SIDO"
793.939086914062,793.939086914062,779.052734375,784.014831542969,11544966,"2021-03-05","SIDO"
793.939086914062,793.939086914062,774.090576171875,779.052734375,9014898,"2021-03-08","SIDO"
779.052734375,784.014831542969,774.090576171875,779.052734375,8154882,"2021-03-09","SIDO"
779.052734375,784.014831542969,769.128479003906,774.090576171875,9412006,"2021-03-10","SIDO"
779.052734375,784.014831542969,774.090576171875,779.052734375,4776890,"2021-03-12","SIDO"
779.052734375,788.976928710938,774.090576171875,779.052734375,7465358,"2021-03-15","SIDO"
779.052734375,784.014831542969,769.128479003906,774.090576171875,9645072,"2021-03-16","SIDO"
774.090576171875,784.014831542969,769.128479003906,784.014831542969,7369028,"2021-03-17","SIDO"
784.014831542969,788.976928710938,779.052734375,784.014831542969,10431127,"2021-03-18","SIDO"
784.014831542969,788.976928710938,779.052734375,788.976928710938,9776165,"2021-03-19","SIDO"
788.976928710938,788.976928710938,774.090576171875,774.090576171875,8509569,"2021-03-22","SIDO"
779.052734375,784.014831542969,769.128479003906,774.090576171875,10937766,"2021-03-23","SIDO"
774.090576171875,779.052734375,759.204223632812,759.204223632812,38356293,"2021-03-24","SIDO"
759.204223632812,769.128479003906,759.204223632812,764.166381835938,5188811,"2021-03-25","SIDO"
764.166381835938,774.090576171875,764.166381835938,774.090576171875,6468506,"2021-03-26","SIDO"
774.090576171875,779.052734375,769.128479003906,774.090576171875,6015776,"2021-03-29","SIDO"
779.052734375,779.052734375,764.166381835938,779.052734375,7728149,"2021-03-30","SIDO"
779.052734375,779.052734375,759.204223632812,779.052734375,13476600,"2021-03-31","SIDO"
779.052734375,779.052734375,769.128479003906,774.090576171875,6318570,"2021-04-01","SIDO"
779.052734375,784.014831542969,769.128479003906,784.014831542969,9262171,"2021-04-05","SIDO"
784.014831542969,788.976928710938,774.090576171875,784.014831542969,22441419,"2021-04-06","SIDO"
784.014831542969,784.014831542969,774.090576171875,774.090576171875,14427505,"2021-04-07","SIDO"
779.052734375,788.976928710938,774.090576171875,779.052734375,16250718,"2021-04-08","SIDO"
779.052734375,784.014831542969,779.052734375,784.014831542969,19823989,"2021-04-09","SIDO"
784.014831542969,784.014831542969,759.204223632812,764.166381835938,22079679,"2021-04-12","SIDO"
769.128479003906,774.090576171875,749.279968261719,759.204223632812,12888142,"2021-04-13","SIDO"
764.166381835938,769.128479003906,754.242126464844,764.166381835938,12363669,"2021-04-14","SIDO"
769.128479003906,779.052734375,759.204223632812,779.052734375,21356903,"2021-04-15","SIDO"
779.052734375,779.052734375,769.128479003906,779.052734375,16431588,"2021-04-16","SIDO"
784.014831542969,793.939086914062,774.090576171875,793.939086914062,23046201,"2021-04-19","SIDO"
788.976928710938,793.939086914062,779.052734375,779.052734375,11851589,"2021-04-20","SIDO"
774.090576171875,788.976928710938,774.090576171875,779.052734375,9575848,"2021-04-21","SIDO"
784.014831542969,788.976928710938,779.052734375,788.976928710938,12047977,"2021-04-22","SIDO"
813.787536621094,813.787536621094,784.014831542969,793.939086914062,8886223,"2021-04-23","SIDO"
793.939086914062,798.901184082031,788.976928710938,793.939086914062,19668914,"2021-04-26","SIDO"
803.86328125,803.86328125,788.976928710938,798.901184082031,11607238,"2021-04-27","SIDO"
798.901184082031,808.825439453125,798.901184082031,808.825439453125,18055491,"2021-04-28","SIDO"
803.86328125,808.825439453125,793.939086914062,798.901184082031,21545532,"2021-04-29","SIDO"
798.901184082031,803.86328125,788.976928710938,788.976928710938,9533930,"2021-04-30","SIDO"
793.939086914062,793.939086914062,774.090576171875,779.052734375,10345479,"2021-05-03","SIDO"
779.052734375,784.014831542969,769.128479003906,769.128479003906,9776568,"2021-05-04","SIDO"
774.090576171875,784.014831542969,769.128479003906,774.090576171875,7131227,"2021-05-05","SIDO"
774.090576171875,779.052734375,769.128479003906,769.128479003906,3966652,"2021-05-06","SIDO"
774.090576171875,779.052734375,764.166381835938,769.128479003906,6130445,"2021-05-07","SIDO"
769.128479003906,774.090576171875,764.166381835938,769.128479003906,7165587,"2021-05-10","SIDO"
769.128479003906,774.090576171875,764.166381835938,769.128479003906,4018041,"2021-05-11","SIDO"
769.128479003906,774.090576171875,759.204223632812,764.166381835938,7103819,"2021-05-17","SIDO"
774.090576171875,774.090576171875,759.204223632812,774.090576171875,7511306,"2021-05-18","SIDO"
774.090576171875,774.090576171875,759.204223632812,759.204223632812,4579998,"2021-05-19","SIDO"
759.204223632812,769.128479003906,759.204223632812,764.166381835938,4327485,"2021-05-20","SIDO"
764.166381835938,769.128479003906,759.204223632812,759.204223632812,3819436,"2021-05-21","SIDO"
764.166381835938,769.128479003906,759.204223632812,764.166381835938,4593601,"2021-05-24","SIDO"
764.166381835938,769.128479003906,759.204223632812,764.166381835938,9520226,"2021-05-25","SIDO"
764.166381835938,769.128479003906,759.204223632812,764.166381835938,10067170,"2021-05-27","SIDO"
764.166381835938,769.128479003906,759.204223632812,759.204223632812,5024365,"2021-05-28","SIDO"
764.166381835938,769.128479003906,759.204223632812,769.128479003906,7545767,"2021-05-31","SIDO"
769.128479003906,779.052734375,764.166381835938,774.090576171875,4515006,"2021-06-02","SIDO"
774.090576171875,779.052734375,769.128479003906,769.128479003906,7087092,"2021-06-03","SIDO"
769.128479003906,774.090576171875,769.128479003906,769.128479003906,5835813,"2021-06-04","SIDO"
769.128479003906,774.090576171875,764.166381835938,774.090576171875,6135382,"2021-06-07","SIDO"
774.090576171875,774.090576171875,764.166381835938,764.166381835938,5396988,"2021-06-08","SIDO"
769.128479003906,769.128479003906,759.204223632812,759.204223632812,3448224,"2021-06-09","SIDO"
759.204223632812,769.128479003906,754.242126464844,769.128479003906,9328272,"2021-06-10","SIDO"
769.128479003906,769.128479003906,764.166381835938,769.128479003906,2483717,"2021-06-11","SIDO"
769.128479003906,769.128479003906,759.204223632812,764.166381835938,2684236,"2021-06-14","SIDO"
764.166381835938,764.166381835938,754.242126464844,759.204223632812,5064670,"2021-06-15","SIDO"
759.204223632812,764.166381835938,754.242126464844,754.242126464844,4213421,"2021-06-16","SIDO"
754.242126464844,759.204223632812,744.31787109375,749.279968261719,7309880,"2021-06-17","SIDO"
749.279968261719,749.279968261719,724.469421386719,739.355773925781,20518451,"2021-06-18","SIDO"
739.355773925781,744.31787109375,714.545166015625,724.469421386719,21059449,"2021-06-21","SIDO"
729.431518554688,739.355773925781,724.469421386719,729.431518554688,9626733,"2021-06-22","SIDO"
729.431518554688,739.355773925781,724.469421386719,724.469421386719,11689662,"2021-06-23","SIDO"
724.469421386719,734.393615722656,724.469421386719,734.393615722656,7868412,"2021-06-24","SIDO"
734.393615722656,739.355773925781,719.507263183594,724.469421386719,7503447,"2021-06-25","SIDO"
724.469421386719,729.431518554688,709.583068847656,714.545166015625,13806802,"2021-06-28","SIDO"
714.545166015625,724.469421386719,709.583068847656,714.545166015625,7596955,"2021-06-29","SIDO"
714.545166015625,719.507263183594,704.620910644531,704.620910644531,14174185,"2021-06-30","SIDO"
704.620910644531,754.242126464844,699.658813476562,744.31787109375,12425940,"2021-07-01","SIDO"
744.31787109375,754.242126464844,734.393615722656,744.31787109375,4754420,"2021-07-02","SIDO"
744.31787109375,754.242126464844,734.393615722656,744.31787109375,5225791,"2021-07-05","SIDO"
744.31787109375,754.242126464844,734.393615722656,754.242126464844,7197831,"2021-07-06","SIDO"
754.242126464844,759.204223632812,744.31787109375,749.279968261719,2816941,"2021-07-07","SIDO"
754.242126464844,754.242126464844,744.31787109375,744.31787109375,8978825,"2021-07-08","SIDO"
744.31787109375,749.279968261719,734.393615722656,744.31787109375,5877529,"2021-07-09","SIDO"
744.31787109375,754.242126464844,744.31787109375,754.242126464844,3518053,"2021-07-12","SIDO"
754.242126464844,759.204223632812,744.31787109375,754.242126464844,8973283,"2021-07-13","SIDO"
754.242126464844,759.204223632812,744.31787109375,754.242126464844,3406709,"2021-07-14","SIDO"
754.242126464844,759.204223632812,744.31787109375,759.204223632812,6112207,"2021-07-15","SIDO"
759.204223632812,764.166381835938,754.242126464844,759.204223632812,3990835,"2021-07-16","SIDO"
759.204223632812,764.166381835938,749.279968261719,754.242126464844,4894078,"2021-07-19","SIDO"
754.242126464844,759.204223632812,744.31787109375,754.242126464844,3433815,"2021-07-21","SIDO"
759.204223632812,759.204223632812,749.279968261719,754.242126464844,2450868,"2021-07-22","SIDO"
759.204223632812,759.204223632812,749.279968261719,754.242126464844,1937680,"2021-07-23","SIDO"
759.204223632812,759.204223632812,744.31787109375,749.279968261719,6336304,"2021-07-26","SIDO"
749.279968261719,769.128479003906,744.31787109375,759.204223632812,12094227,"2021-07-27","SIDO"
764.166381835938,808.825439453125,759.204223632812,803.86328125,58360851,"2021-07-28","SIDO"
813.787536621094,813.787536621094,788.976928710938,793.939086914062,23875081,"2021-07-29","SIDO"
798.901184082031,803.86328125,754.242126464844,798.901184082031,9917436,"2021-07-30","SIDO"
798.901184082031,808.825439453125,793.939086914062,793.939086914062,9298345,"2021-08-02","SIDO"
793.939086914062,803.86328125,793.939086914062,793.939086914062,11345757,"2021-08-03","SIDO"
803.86328125,803.86328125,793.939086914062,798.901184082031,6909245,"2021-08-04","SIDO"
798.901184082031,798.901184082031,788.976928710938,793.939086914062,10290764,"2021-08-05","SIDO"
793.939086914062,803.86328125,784.014831542969,788.976928710938,4592594,"2021-08-06","SIDO"
798.901184082031,803.86328125,798.901184082031,803.86328125,11697723,"2021-08-09","SIDO"
803.86328125,808.825439453125,784.014831542969,793.939086914062,10118156,"2021-08-10","SIDO"
793.939086914062,798.901184082031,788.976928710938,793.939086914062,15984803,"2021-08-12","SIDO"
793.939086914062,803.86328125,793.939086914062,798.901184082031,6741877,"2021-08-13","SIDO"
793.939086914062,793.939086914062,784.014831542969,793.939086914062,5411599,"2021-08-16","SIDO"
793.939086914062,793.939086914062,784.014831542969,784.014831542969,4497272,"2021-08-18","SIDO"
784.014831542969,798.901184082031,784.014831542969,784.014831542969,10049335,"2021-08-19","SIDO"
788.976928710938,793.939086914062,784.014831542969,788.976928710938,1453008,"2021-08-20","SIDO"
788.976928710938,793.939086914062,774.090576171875,793.939086914062,9272953,"2021-08-23","SIDO"
793.939086914062,793.939086914062,784.014831542969,788.976928710938,6958821,"2021-08-24","SIDO"
788.976928710938,793.939086914062,784.014831542969,793.939086914062,2907729,"2021-08-25","SIDO"
784.014831542969,793.939086914062,784.014831542969,784.014831542969,1710055,"2021-08-26","SIDO"
788.976928710938,793.939086914062,784.014831542969,793.939086914062,5803568,"2021-08-27","SIDO"
793.939086914062,798.901184082031,784.014831542969,793.939086914062,4737592,"2021-08-30","SIDO"
793.939086914062,793.939086914062,784.014831542969,788.976928710938,10005100,"2021-08-31","SIDO"
793.939086914062,793.939086914062,784.014831542969,788.976928710938,3236721,"2021-09-01","SIDO"
788.976928710938,793.939086914062,779.052734375,788.976928710938,4320936,"2021-09-02","SIDO"
788.976928710938,793.939086914062,784.014831542969,784.014831542969,3187247,"2021-09-03","SIDO"
788.976928710938,788.976928710938,774.090576171875,779.052734375,9100144,"2021-09-06","SIDO"
779.052734375,784.014831542969,774.090576171875,774.090576171875,7490045,"2021-09-07","SIDO"
774.090576171875,784.014831542969,774.090576171875,774.090576171875,6080466,"2021-09-08","SIDO"
774.090576171875,784.014831542969,769.128479003906,784.014831542969,9677820,"2021-09-09","SIDO"
784.014831542969,788.976928710938,779.052734375,779.052734375,5888512,"2021-09-10","SIDO"
779.052734375,784.014831542969,774.090576171875,784.014831542969,2595866,"2021-09-13","SIDO"
788.976928710938,788.976928710938,779.052734375,784.014831542969,5959550,"2021-09-14","SIDO"
784.014831542969,788.976928710938,779.052734375,784.014831542969,3972193,"2021-09-15","SIDO"
793.939086914062,793.939086914062,779.052734375,779.052734375,5143568,"2021-09-16","SIDO"
779.052734375,784.014831542969,774.090576171875,784.014831542969,3169008,"2021-09-17","SIDO"
784.014831542969,784.014831542969,779.052734375,784.014831542969,4945669,"2021-09-20","SIDO"
784.014831542969,788.976928710938,779.052734375,788.976928710938,3520471,"2021-09-21","SIDO"
788.976928710938,788.976928710938,779.052734375,788.976928710938,4597733,"2021-09-22","SIDO"
784.014831542969,788.976928710938,779.052734375,788.976928710938,7183019,"2021-09-23","SIDO"
788.976928710938,793.939086914062,779.052734375,788.976928710938,2866617,"2021-09-24","SIDO"
784.014831542969,788.976928710938,774.090576171875,788.976928710938,11660102,"2021-09-27","SIDO"
795,795,785,795,8600200,"2021-09-28","SIDO"
790,795,775,775,12787300,"2021-09-29","SIDO"
775,780,770,770,9357700,"2021-09-30","SIDO"
770,775,770,770,5764400,"2021-10-01","SIDO"
775,775,770,770,5060300,"2021-10-04","SIDO"
770,775,760,760,10673200,"2021-10-05","SIDO"
760,770,755,755,13019100,"2021-10-06","SIDO"
760,770,755,770,10781400,"2021-10-07","SIDO"
770,775,760,775,10332300,"2021-10-08","SIDO"
775,780,765,775,4590800,"2021-10-11","SIDO"
775,775,765,775,8355100,"2021-10-12","SIDO"
775,775,765,775,6457300,"2021-10-13","SIDO"
775,775,765,775,8097900,"2021-10-14","SIDO"
775,780,765,775,5747200,"2021-10-15","SIDO"
775,800,770,795,24003100,"2021-10-18","SIDO"
795,900,795,860,186543800,"2021-10-19","SIDO"
860,880,840,840,48760900,"2021-10-21","SIDO"
840,860,825,830,25741900,"2021-10-22","SIDO"
830,850,830,840,13402400,"2021-10-25","SIDO"
850,895,835,890,37559500,"2021-10-26","SIDO"
890,895,850,850,18804100,"2021-10-27","SIDO"
850,850,820,820,18427200,"2021-10-28","SIDO"
820,845,820,845,11084400,"2021-10-29","SIDO"
845,855,835,840,15454500,"2021-11-01","SIDO"
840,860,835,860,17036000,"2021-11-02","SIDO"
860,870,850,870,12571800,"2021-11-03","SIDO"
870,870,855,860,6523700,"2021-11-04","SIDO"
870,890,860,865,21469700,"2021-11-05","SIDO"
865,885,865,885,9356300,"2021-11-08","SIDO"
890,905,880,885,8930800,"2021-11-09","SIDO"
890,915,885,910,20890300,"2021-11-10","SIDO"
915,920,905,915,7077700,"2021-11-11","SIDO"
915,925,900,920,8699500,"2021-11-12","SIDO"
920,930,900,910,20210200,"2021-11-15","SIDO"
915,920,900,915,13406600,"2021-11-16","SIDO"
915,920,900,900,5667800,"2021-11-17","SIDO"
900,915,890,900,12182000,"2021-11-18","SIDO"
900,910,900,910,6284000,"2021-11-19","SIDO"
910,930,905,930,14410800,"2021-11-22","SIDO"
935,935,910,930,6616600,"2021-11-23","SIDO"
930,935,920,925,5304600,"2021-11-24","SIDO"
925,925,915,915,3400200,"2021-11-25","SIDO"
915,925,895,915,7929400,"2021-11-26","SIDO"
915,915,870,915,7968000,"2021-11-29","SIDO"
915,925,905,915,7876000,"2021-11-30","SIDO"
915,920,880,900,9330600,"2021-12-01","SIDO"
900,910,895,910,2668000,"2021-12-02","SIDO"
915,915,900,905,2082500,"2021-12-03","SIDO"
905,915,900,915,8336200,"2021-12-06","SIDO"
915,915,900,900,5450100,"2021-12-07","SIDO"
900,905,885,885,11928500,"2021-12-08","SIDO"
890,895,880,895,5013600,"2021-12-09","SIDO"
895,900,890,900,2463900,"2021-12-10","SIDO"
900,905,890,890,4583900,"2021-12-13","SIDO"
890,900,880,880,6314400,"2021-12-14","SIDO"
880,900,875,875,7085000,"2021-12-15","SIDO"
875,895,875,895,6482000,"2021-12-16","SIDO"
895,900,875,875,7325200,"2021-12-17","SIDO"
875,885,865,865,8629500,"2021-12-20","SIDO"
865,880,860,865,4906800,"2021-12-21","SIDO"
865,880,865,875,4295400,"2021-12-22","SIDO"
875,885,870,880,5398500,"2021-12-23","SIDO"
880,880,870,875,2707000,"2021-12-24","SIDO"
875,880,870,870,2164100,"2021-12-27","SIDO"
880,880,865,870,1725600,"2021-12-28","SIDO"
870,880,870,875,3802700,"2021-12-29","SIDO"
880,880,865,865,3728800,"2021-12-30","SIDO"
865,875,865,870,4962600,"2022-01-03","SIDO"
870,910,865,900,17952800,"2022-01-04","SIDO"
905,915,900,910,18710800,"2022-01-05","SIDO"
910,930,910,925,14432900,"2022-01-06","SIDO"
925,970,925,950,24948100,"2022-01-07","SIDO"
950,975,945,970,18666100,"2022-01-10","SIDO"
970,985,940,955,15825400,"2022-01-11","SIDO"
955,960,940,950,6639800,"2022-01-12","SIDO"
950,960,935,935,6147300,"2022-01-13","SIDO"
935,960,935,935,6774800,"2022-01-14","SIDO"
945,950,935,945,6734400,"2022-01-17","SIDO"
945,955,935,950,5039800,"2022-01-18","SIDO"
955,965,945,950,11288300,"2022-01-19","SIDO"
950,955,940,940,3997800,"2022-01-20","SIDO"
940,945,935,935,2741000,"2022-01-21","SIDO"
935,945,930,935,4422400,"2022-01-24","SIDO"
935,940,925,940,7277500,"2022-01-25","SIDO"
940,950,930,940,7461600,"2022-01-26","SIDO"
935,945,920,925,11777200,"2022-01-27","SIDO"
925,940,915,925,8035900,"2022-01-28","SIDO"
925,940,925,930,4793500,"2022-01-31","SIDO"
930,940,930,940,4491700,"2022-02-02","SIDO"
940,940,930,935,2636200,"2022-02-03","SIDO"
935,940,920,920,8393600,"2022-02-04","SIDO"
935,940,920,925,9919000,"2022-02-07","SIDO"
940,1000,915,925,72039000,"2022-02-08","SIDO"
930,940,925,935,16184500,"2022-02-09","SIDO"
935,950,925,935,25677400,"2022-02-10","SIDO"
935,945,930,945,7196000,"2022-02-11","SIDO"
945,960,930,955,36985700,"2022-02-14","SIDO"
955,960,940,945,11205900,"2022-02-15","SIDO"
945,955,945,945,10106600,"2022-02-16","SIDO"
945,960,945,955,8316700,"2022-02-17","SIDO"
955,980,955,955,15089400,"2022-02-18","SIDO"
955,970,950,955,22948100,"2022-02-21","SIDO"
955,965,950,955,11190700,"2022-02-22","SIDO"
955,975,945,950,33593400,"2022-02-23","SIDO"
950,970,945,955,23691200,"2022-02-24","SIDO"
955,975,945,975,31421700,"2022-02-25","SIDO"
975,980,965,970,22803600,"2022-03-01","SIDO"
970,980,965,965,9735000,"2022-03-02","SIDO"
965,980,950,970,21802000,"2022-03-04","SIDO"
970,985,955,965,36451900,"2022-03-07","SIDO"
965,980,950,950,36192500,"2022-03-08","SIDO"
950,960,935,935,15080600,"2022-03-09","SIDO"
940,970,940,970,19175400,"2022-03-10","SIDO"
975,1000,965,1000,28689800,"2022-03-11","SIDO"
1000,1035,1000,1020,23086600,"2022-03-14","SIDO"
1025,1035,1020,1030,18358700,"2022-03-15","SIDO"
1030,1070,1030,1040,35047600,"2022-03-16","SIDO"
1050,1070,1040,1050,27228900,"2022-03-17","SIDO"
1050,1060,1030,1040,9623300,"2022-03-18","SIDO"
1040,1050,1020,1020,12490800,"2022-03-21","SIDO"
1020,1040,1020,1040,19630100,"2022-03-22","SIDO"
1040,1050,1025,1045,9359900,"2022-03-23","SIDO"
1040,1050,1030,1030,9226800,"2022-03-24","SIDO"
1030,1040,1025,1035,6845500,"2022-03-25","SIDO"
1035,1035,1010,1020,10534800,"2022-03-28","SIDO"
1020,1020,995,1000,34987200,"2022-03-29","SIDO"
1005,1015,985,995,27236900,"2022-03-30","SIDO"
995,1025,990,1020,24594600,"2022-03-31","SIDO"
1020,1025,950,955,232885800,"2022-04-01","SIDO"
955,970,940,965,91084900,"2022-04-04","SIDO"
965,975,955,960,66023100,"2022-04-05","SIDO"
960,975,940,940,103000400,"2022-04-06","SIDO"
950,950,930,940,85969500,"2022-04-07","SIDO"
930,940,920,935,68742600,"2022-04-08","SIDO"
940,940,900,905,32633400,"2022-04-11","SIDO"
905,935,900,905,34408100,"2022-04-12","SIDO"
910,925,905,905,28363900,"2022-04-13","SIDO"
905,925,905,910,43815400,"2022-04-14","SIDO"
910,920,910,915,12882200,"2022-04-18","SIDO"
915,930,910,930,30734400,"2022-04-19","SIDO"
935,940,925,940,18234800,"2022-04-20","SIDO"
945,950,930,930,19565300,"2022-04-21","SIDO"
930,940,925,935,22036200,"2022-04-22","SIDO"
935,940,915,920,47618000,"2022-04-25","SIDO"
920,940,910,940,38301000,"2022-04-26","SIDO"
940,950,930,940,32384200,"2022-04-27","SIDO"
940,945,935,940,13466300,"2022-04-28","SIDO"
945,950,920,940,33367900,"2022-05-09","SIDO"
925,945,910,935,22324300,"2022-05-10","SIDO"
935,940,920,920,13853400,"2022-05-11","SIDO"
920,930,900,900,21435600,"2022-05-12","SIDO"
900,925,900,925,8891900,"2022-05-13","SIDO"
925,930,920,925,8760000,"2022-05-17","SIDO"
930,940,920,930,12500800,"2022-05-18","SIDO"
925,965,920,965,29826100,"2022-05-19","SIDO"
965,970,950,960,36285700,"2022-05-20","SIDO"
960,970,945,960,14685700,"2022-05-23","SIDO"
960,965,940,945,16322900,"2022-05-24","SIDO"
945,960,945,960,7942500,"2022-05-25","SIDO"
960,970,950,965,35631600,"2022-05-27","SIDO"
970,970,965,965,21273400,"2022-05-30","SIDO"
965,1020,965,1020,38166300,"2022-05-31","SIDO"
1020,1020,975,1000,25951700,"2022-06-02","SIDO"
1000,1010,985,985,10811000,"2022-06-03","SIDO"
990,995,980,990,22751900,"2022-06-06","SIDO"
990,995,980,985,18315600,"2022-06-07","SIDO"
985,995,975,985,11569500,"2022-06-08","SIDO"
985,985,975,975,14127000,"2022-06-09","SIDO"
975,980,965,975,10583900,"2022-06-10","SIDO"
990,990,945,960,11302800,"2022-06-13","SIDO"
960,960,945,945,9965200,"2022-06-14","SIDO"
950,955,935,950,14085600,"2022-06-15","SIDO"
950,970,945,950,17240100,"2022-06-16","SIDO"
960,960,945,960,6103900,"2022-06-17","SIDO"
965,970,945,965,7590600,"2022-06-20","SIDO"
965,970,945,955,34435800,"2022-06-21","SIDO"
960,975,955,975,17243500,"2022-06-22","SIDO"
975,985,970,985,24216400,"2022-06-23","SIDO"
985,1000,980,990,40698400,"2022-06-24","SIDO"
990,1005,980,985,25746000,"2022-06-27","SIDO"
990,995,985,995,26184200,"2022-06-28","SIDO"
1000,1010,980,995,31717100,"2022-06-29","SIDO"
1000,1000,985,1000,18185800,"2022-06-30","SIDO"
1000,1000,975,990,18357400,"2022-07-01","SIDO"
990,990,955,985,10723500,"2022-07-04","SIDO"
985,990,975,975,12779000,"2022-07-05","SIDO"
975,990,975,980,11906500,"2022-07-06","SIDO"
980,990,975,985,12124700,"2022-07-07","SIDO"
985,985,970,970,15321400,"2022-07-08","SIDO"
970,990,970,980,7225800,"2022-07-11","SIDO"
985,985,965,980,6288100,"2022-07-12","SIDO"
980,980,950,955,23296800,"2022-07-13","SIDO"
965,975,950,970,21525700,"2022-07-14","SIDO"
970,975,960,965,11758100,"2022-07-15","SIDO"
965,970,950,960,13123400,"2022-07-18","SIDO"
960,960,955,960,15418100,"2022-07-19","SIDO"
965,990,960,970,52164300,"2022-07-20","SIDO"
970,990,965,985,38034900,"2022-07-21","SIDO"
985,990,970,975,12551200,"2022-07-22","SIDO"
975,985,970,980,8202100,"2022-07-25","SIDO"
980,985,970,970,13181800,"2022-07-26","SIDO"
990,990,970,975,6607700,"2022-07-27","SIDO"
990,990,970,970,7380100,"2022-07-28","SIDO"
965,975,905,905,120064200,"2022-07-29","SIDO"
905,905,845,845,48485200,"2022-08-01","SIDO"
820,835,790,790,63155600,"2022-08-02","SIDO"
770,820,740,765,374647600,"2022-08-03","SIDO"
775,795,765,770,186712600,"2022-08-04","SIDO"
780,780,755,760,122651900,"2022-08-05","SIDO"
775,775,730,750,71565600,"2022-08-08","SIDO"
750,780,750,775,78580000,"2022-08-09","SIDO"
780,780,770,770,42157800,"2022-08-10","SIDO"
775,780,765,765,64313500,"2022-08-11","SIDO"
765,775,765,770,34555200,"2022-08-12","SIDO"
785,785,770,775,34490800,"2022-08-15","SIDO"
775,780,770,770,29553700,"2022-08-16","SIDO"
775,780,765,775,37383400,"2022-08-18","SIDO"
770,780,770,770,38137400,"2022-08-19","SIDO"
770,775,750,750,71463900,"2022-08-22","SIDO"
780,780,745,750,68891300,"2022-08-23","SIDO"
750,755,750,750,27219800,"2022-08-24","SIDO"
755,755,735,735,66742700,"2022-08-25","SIDO"
735,740,715,715,102408600,"2022-08-26","SIDO"
715,720,705,705,45074100,"2022-08-29","SIDO"
705,735,705,720,36137700,"2022-08-30","SIDO"
720,725,710,710,46691800,"2022-08-31","SIDO"
710,715,705,705,30751200,"2022-09-01","SIDO"
710,720,705,715,27945200,"2022-09-02","SIDO"
720,720,705,715,22452800,"2022-09-05","SIDO"
715,720,710,715,26715200,"2022-09-06","SIDO"
715,725,710,715,35735100,"2022-09-07","SIDO"
715,720,710,720,37805200,"2022-09-08","SIDO"
720,725,700,705,47289600,"2022-09-09","SIDO"
700,715,700,710,20510500,"2022-09-12","SIDO"
710,720,710,715,29213600,"2022-09-13","SIDO"
715,715,705,710,35986200,"2022-09-14","SIDO"
715,715,705,710,31969700,"2022-09-15","SIDO"
710,725,710,710,252174900,"2022-09-16","SIDO"
720,745,710,745,67078600,"2022-09-19","SIDO"
745,760,720,720,94229600,"2022-09-20","SIDO"
725,735,715,730,20632800,"2022-09-21","SIDO"
730,735,720,720,24906400,"2022-09-22","SIDO"
725,725,715,720,21674400,"2022-09-23","SIDO"
720,725,710,720,18423400,"2022-09-26","SIDO"
720,720,710,715,12252800,"2022-09-27","SIDO"
715,720,710,710,9788600,"2022-09-28","SIDO"
715,715,710,715,16856300,"2022-09-29","SIDO"
715,715,700,710,25830200,"2022-09-30","SIDO"
710,710,705,705,7992800,"2022-10-03","SIDO"
710,710,700,705,21584700,"2022-10-04","SIDO"
705,710,700,700,23348900,"2022-10-05","SIDO"
705,710,700,705,12986900,"2022-10-06","SIDO"
720,720,705,715,17042700,"2022-10-07","SIDO"
715,715,700,705,19845400,"2022-10-10","SIDO"
700,710,695,700,31483500,"2022-10-11","SIDO"
700,700,655,660,87832700,"2022-10-12","SIDO"
660,665,640,655,48015200,"2022-10-13","SIDO"
660,665,650,655,13909800,"2022-10-14","SIDO"
655,655,630,635,25618800,"2022-10-17","SIDO"
635,655,635,650,21150200,"2022-10-18","SIDO"
650,685,645,665,30741900,"2022-10-19","SIDO"
665,685,655,655,48548300,"2022-10-20","SIDO"
660,695,650,675,26110100,"2022-10-21","SIDO"
675,715,675,710,39609300,"2022-10-24","SIDO"
710,725,700,705,30415400,"2022-10-25","SIDO"
710,720,700,715,21961100,"2022-10-26","SIDO"
715,745,715,740,66651700,"2022-10-27","SIDO"
740,750,730,740,47060100,"2022-10-28","SIDO"
740,745,730,740,20838200,"2022-10-31","SIDO"
740,755,740,750,32017600,"2022-11-01","SIDO"
750,755,740,745,14940500,"2022-11-02","SIDO"
745,745,730,740,16498600,"2022-11-03","SIDO"
740,740,730,740,16482600,"2022-11-04","SIDO"
740,745,735,745,10332500,"2022-11-07","SIDO"
740,745,725,730,13804300,"2022-11-08","SIDO"
730,735,725,730,8079600,"2022-11-09","SIDO"
730,740,720,740,17077600,"2022-11-10","SIDO"
740,745,730,740,24651600,"2022-11-11","SIDO"
740,765,735,765,46074300,"2022-11-14","SIDO"
765,775,760,770,39228800,"2022-11-15","SIDO"
770,780,760,765,23613400,"2022-11-16","SIDO"
720,775,720,760,15912400,"2022-11-17","SIDO"
760,765,755,755,7150000,"2022-11-18","SIDO"
755,775,755,770,27438400,"2022-11-21","SIDO"
775,775,750,770,30027800,"2022-11-22","SIDO"
770,775,765,765,28789000,"2022-11-23","SIDO"
765,770,760,765,8337600,"2022-11-24","SIDO"
765,775,765,775,12173100,"2022-11-25","SIDO"
775,775,765,775,16728200,"2022-11-28","SIDO"
775,780,770,775,25663800,"2022-11-29","SIDO"
785,790,770,785,35536000,"2022-11-30","SIDO"
785,790,780,790,19147500,"2022-12-01","SIDO"
790,790,780,785,12752400,"2022-12-02","SIDO"
785,790,755,770,19470600,"2022-12-05","SIDO"
770,770,740,750,23581100,"2022-12-06","SIDO"
750,755,730,755,9496500,"2022-12-07","SIDO"
765,770,750,760,19893900,"2022-12-08","SIDO"
760,770,750,765,23729500,"2022-12-09","SIDO"
765,775,760,770,15491400,"2022-12-12","SIDO"
770,770,755,760,4848700,"2022-12-13","SIDO"
760,770,760,770,5006500,"2022-12-14","SIDO"
770,770,760,760,5476500,"2022-12-15","SIDO"
760,765,740,755,6611900,"2022-12-16","SIDO"
760,765,740,740,8420500,"2022-12-19","SIDO"
740,755,735,755,7142400,"2022-12-20","SIDO"
755,765,755,765,12392200,"2022-12-21","SIDO"
785,785,755,770,15811100,"2022-12-22","SIDO"
770,770,750,750,11238000,"2022-12-23","SIDO"
750,760,750,755,3367600,"2022-12-26","SIDO"
755,760,750,755,4379200,"2022-12-27","SIDO"
755,760,750,755,11546300,"2022-12-28","SIDO"
755,760,750,755,2838700,"2022-12-29","SIDO"
755,760,750,755,5382700,"2022-12-30","SIDO"
755,760,740,745,7425300,"2023-01-02","SIDO"
745,755,735,745,14822100,"2023-01-03","SIDO"
745,760,740,755,20246600,"2023-01-04","SIDO"
755,760,735,740,21265300,"2023-01-05","SIDO"
745,745,735,745,21720400,"2023-01-06","SIDO"
745,750,725,730,20302400,"2023-01-09","SIDO"
735,735,705,710,16511300,"2023-01-10","SIDO"
710,715,700,705,13210600,"2023-01-11","SIDO"
705,715,700,715,12786500,"2023-01-12","SIDO"
715,730,710,730,9145900,"2023-01-13","SIDO"
730,735,725,725,2485100,"2023-01-16","SIDO"
725,735,720,725,5495500,"2023-01-17","SIDO"
725,730,720,725,6500700,"2023-01-18","SIDO"
730,730,720,725,17770500,"2023-01-19","SIDO"
725,730,715,725,13725600,"2023-01-20","SIDO"
725,735,720,725,8104700,"2023-01-24","SIDO"
725,735,720,735,5137500,"2023-01-25","SIDO"
735,775,735,770,54051800,"2023-01-26","SIDO"
770,775,760,760,16531300,"2023-01-27","SIDO"
765,775,755,765,38167000,"2023-01-30","SIDO"
765,770,750,755,51782700,"2023-01-31","SIDO"
760,785,750,780,47611400,"2023-02-01","SIDO"
780,790,780,780,18056000,"2023-02-02","SIDO"
785,790,780,785,12121800,"2023-02-03","SIDO"
785,790,780,785,10244300,"2023-02-06","SIDO"
785,790,780,790,15220000,"2023-02-07","SIDO"
790,800,785,800,32168200,"2023-02-08","SIDO"
800,805,795,800,13386500,"2023-02-09","SIDO"
805,810,790,800,22152000,"2023-02-10","SIDO"
800,840,795,830,60957100,"2023-02-13","SIDO"
830,875,830,870,63956000,"2023-02-14","SIDO"
875,880,850,870,32631000,"2023-02-15","SIDO"
870,890,865,890,27948800,"2023-02-16","SIDO"
890,890,835,870,44551100,"2023-02-17","SIDO"
865,870,840,860,12565200,"2023-02-20","SIDO"
860,865,850,865,8414000,"2023-02-21","SIDO"
860,895,855,880,29140900,"2023-02-22","SIDO"
880,880,865,880,13393800,"2023-02-23","SIDO"
880,880,865,865,9515300,"2023-02-24","SIDO"
865,875,850,855,8053200,"2023-02-27","SIDO"
855,880,850,880,12895500,"2023-02-28","SIDO"
875,890,860,885,20995000,"2023-03-01","SIDO"
880,915,870,910,67443300,"2023-03-02","SIDO"
910,915,890,895,39836700,"2023-03-03","SIDO"
895,900,885,900,25602600,"2023-03-06","SIDO"
900,910,895,900,20250200,"2023-03-07","SIDO"
895,895,880,885,13604300,"2023-03-08","SIDO"
890,900,880,885,7390300,"2023-03-09","SIDO"
885,900,855,900,11531500,"2023-03-10","SIDO"
890,890,845,845,30837000,"2023-03-13","SIDO"
855,875,830,835,26465600,"2023-03-14","SIDO"
840,855,840,850,17568800,"2023-03-15","SIDO"
850,850,815,835,17113900,"2023-03-16","SIDO"
835,845,825,825,22268800,"2023-03-17","SIDO"
825,830,820,820,15289000,"2023-03-20","SIDO"
825,835,820,825,4071800,"2023-03-21","SIDO"
825,865,825,845,26733600,"2023-03-24","SIDO"
845,865,845,855,13141300,"2023-03-27","SIDO"
860,875,855,865,10905700,"2023-03-28","SIDO"
865,875,860,860,12914700,"2023-03-29","SIDO"
860,865,840,840,13162300,"2023-03-30","SIDO"
845,870,845,870,21936800,"2023-03-31","SIDO"
870,875,855,860,9842800,"2023-04-03","SIDO"
860,865,840,845,18031600,"2023-04-04","SIDO"
845,855,835,835,13814200,"2023-04-05","SIDO"
835,845,820,830,33250600,"2023-04-06","SIDO"
825,825,800,805,20595300,"2023-04-10","SIDO"
810,840,810,825,14218600,"2023-04-11","SIDO"
830,835,815,815,15947400,"2023-04-12","SIDO"
815,830,810,815,12392100,"2023-04-13","SIDO"
815,825,810,810,10527500,"2023-04-14","SIDO"
810,820,805,820,7170500,"2023-04-17","SIDO"
815,815,800,800,15031000,"2023-04-18","SIDO"
805,820,800,820,15551400,"2023-04-26","SIDO"
820,820,800,800,14255800,"2023-04-27","SIDO"
800,800,780,790,31918800,"2023-04-28","SIDO"
785,800,780,795,19844300,"2023-05-02","SIDO"
795,810,790,805,21604800,"2023-05-03","SIDO"
805,815,800,810,20635300,"2023-05-04","SIDO"
810,815,795,800,13562400,"2023-05-05","SIDO"
800,810,790,805,17847800,"2023-05-08","SIDO"
805,805,795,800,18328100,"2023-05-09","SIDO"
800,805,770,775,37593900,"2023-05-10","SIDO"
775,775,755,775,19482700,"2023-05-11","SIDO"
775,785,765,775,22209000,"2023-05-12","SIDO"
775,785,765,775,8562600,"2023-05-15","SIDO"
775,780,765,770,5839100,"2023-05-16","SIDO"
770,775,765,770,6505900,"2023-05-17","SIDO"
770,770,760,765,9672000,"2023-05-19","SIDO"
765,780,760,760,17295000,"2023-05-22","SIDO"
765,775,760,770,21970000,"2023-05-23","SIDO"
775,780,770,780,14951400,"2023-05-24","SIDO"
780,780,770,775,10686300,"2023-05-25","SIDO"
775,780,760,765,14505900,"2023-05-26","SIDO"
765,770,755,765,10358900,"2023-05-29","SIDO"
765,770,760,760,5444700,"2023-05-30","SIDO"
760,765,725,725,75580500,"2023-05-31","SIDO"
725,740,710,720,56893700,"2023-06-05","SIDO"
720,755,720,750,41520700,"2023-06-06","SIDO"
755,755,730,735,23212100,"2023-06-07","SIDO"
740,755,740,755,13853600,"2023-06-08","SIDO"
755,765,740,765,16034400,"2023-06-09","SIDO"
765,770,745,765,19108900,"2023-06-12","SIDO"
765,765,750,760,14638100,"2023-06-13","SIDO"
755,760,750,760,13761200,"2023-06-14","SIDO"
760,760,745,745,16198600,"2023-06-15","SIDO"
745,750,725,735,27334300,"2023-06-16","SIDO"
735,740,720,730,22621600,"2023-06-19","SIDO"
730,740,725,730,14019400,"2023-06-20","SIDO"
730,740,720,720,13634100,"2023-06-21","SIDO"
725,735,720,725,18735300,"2023-06-22","SIDO"
725,740,725,735,13373700,"2023-06-23","SIDO"
735,740,725,730,17621200,"2023-06-26","SIDO"
730,745,730,730,20236400,"2023-06-27","SIDO"
730,740,720,725,19893600,"2023-07-03","SIDO"
725,730,720,725,26122100,"2023-07-04","SIDO"
725,730,720,720,21028400,"2023-07-05","SIDO"
725,735,720,730,23614800,"2023-07-06","SIDO"
730,735,725,730,9987200,"2023-07-07","SIDO"
730,735,730,730,6987400,"2023-07-10","SIDO"
735,755,730,745,32188100,"2023-07-11","SIDO"
745,755,740,745,20900500,"2023-07-12","SIDO"
745,750,720,725,52633300,"2023-07-13","SIDO"
725,730,715,720,55430900,"2023-07-14","SIDO"
725,735,720,720,66123400,"2023-07-17","SIDO"
725,730,710,715,47291900,"2023-07-18","SIDO"
715,720,685,690,119083600,"2023-07-20","SIDO"
690,700,690,700,48824300,"2023-07-21","SIDO"
700,700,695,700,30279200,"2023-07-24","SIDO"
700,700,690,695,29800800,"2023-07-25","SIDO"
695,700,680,685,66230200,"2023-07-26","SIDO"
685,685,650,650,186532600,"2023-07-27","SIDO"
650,650,635,640,69263400,"2023-07-28","SIDO"
640,660,635,640,81999200,"2023-07-31","SIDO"
640,655,640,640,40438300,"2023-08-01","SIDO"
640,645,610,615,84090500,"2023-08-02","SIDO"
615,650,615,640,54992300,"2023-08-03","SIDO"
640,655,635,640,28148500,"2023-08-04","SIDO"
645,655,640,650,31147200,"2023-08-07","SIDO"
650,660,650,655,25307200,"2023-08-08","SIDO"
655,655,640,640,24655000,"2023-08-09","SIDO"
640,650,640,640,13968400,"2023-08-10","SIDO"
640,650,640,640,13974500,"2023-08-11","SIDO"
640,650,640,645,13679100,"2023-08-14","SIDO"
645,655,640,645,20832100,"2023-08-15","SIDO"
645,650,640,640,11398100,"2023-08-16","SIDO"
640,655,640,650,29147600,"2023-08-18","SIDO"
650,655,645,645,15950700,"2023-08-21","SIDO"
645,655,645,650,23657000,"2023-08-22","SIDO"
650,655,645,650,29985900,"2023-08-23","SIDO"
650,655,635,635,33755500,"2023-08-24","SIDO"
635,645,635,640,18083400,"2023-08-25","SIDO"
640,645,635,640,12463600,"2023-08-28","SIDO"
640,645,630,635,31237300,"2023-08-29","SIDO"
635,635,620,620,64076900,"2023-08-30","SIDO"
625,625,615,620,32031100,"2023-08-31","SIDO"
620,625,610,615,37858700,"2023-09-01","SIDO"
620,630,615,615,39072100,"2023-09-04","SIDO"
615,620,610,615,30981600,"2023-09-05","SIDO"
615,625,615,620,66975100,"2023-09-06","SIDO"
620,625,615,620,51469500,"2023-09-07","SIDO"
620,620,600,600,78325700,"2023-09-08","SIDO"
600,615,600,605,28563700,"2023-09-11","SIDO"
605,615,605,610,22095900,"2023-09-12","SIDO"
610,610,600,605,29566100,"2023-09-13","SIDO"
605,610,600,605,9603700,"2023-09-14","SIDO"
605,610,590,590,49668300,"2023-09-15","SIDO"
590,600,590,595,14914100,"2023-09-18","SIDO"
590,595,585,590,19724200,"2023-09-19","SIDO"
590,590,580,585,36127200,"2023-09-20","SIDO"
585,595,580,590,29357100,"2023-09-21","SIDO"
590,610,585,600,52308600,"2023-09-22","SIDO"
600,610,595,595,22359700,"2023-09-25","SIDO"
600,600,590,590,13946100,"2023-09-26","SIDO"
590,595,580,585,23564600,"2023-09-27","SIDO"
585,595,580,590,16089400,"2023-09-29","SIDO"
590,590,580,585,42496300,"2023-10-02","SIDO"
585,590,585,585,15224000,"2023-10-03","SIDO"
585,590,560,560,54887600,"2023-10-04","SIDO"
565,615,565,605,72707700,"2023-10-05","SIDO"
605,610,580,595,53244700,"2023-10-06","SIDO"
595,605,590,590,22785200,"2023-10-09","SIDO"
595,600,585,590,13795200,"2023-10-10","SIDO"
590,595,580,585,15888300,"2023-10-11","SIDO"
585,600,585,590,9768400,"2023-10-12","SIDO"
590,595,575,580,27993300,"2023-10-13","SIDO"
580,590,570,575,25351300,"2023-10-16","SIDO"
575,585,575,580,6504200,"2023-10-17","SIDO"
580,585,575,580,6293000,"2023-10-18","SIDO"
580,580,570,570,19078300,"2023-10-19","SIDO"
570,575,560,575,12806900,"2023-10-20","SIDO"
575,575,565,570,12346700,"2023-10-23","SIDO"
575,590,570,590,20479500,"2023-10-24","SIDO"
590,600,590,590,15826800,"2023-10-25","SIDO"
590,590,575,575,15906100,"2023-10-26","SIDO"
575,585,565,575,16551400,"2023-10-27","SIDO"
575,580,510,515,144483600,"2023-10-30","SIDO"
515,520,505,510,41672200,"2023-10-31","SIDO"
505,505,484,486,56579000,"2023-11-01","SIDO"
486,505,486,492,41008300,"2023-11-02","SIDO"
494,500,478,496,42284000,"2023-11-03","SIDO"
496,505,496,500,41505400,"2023-11-06","SIDO"
505,505,496,496,15302500,"2023-11-07","SIDO"
496,498,484,486,31436900,"2023-11-08","SIDO"
488,494,486,494,15473300,"2023-11-09","SIDO"
494,498,494,496,11064400,"2023-11-10","SIDO"
498,500,496,500,7261400,"2023-11-13","SIDO"
500,500,492,498,9161900,"2023-11-14","SIDO"
500,505,496,498,22714600,"2023-11-15","SIDO"
498,500,498,498,8712800,"2023-11-16","SIDO"
500,500,494,498,6687900,"2023-11-17","SIDO"
500,505,498,505,15799200,"2023-11-20","SIDO"
500,505,498,500,11478700,"2023-11-21","SIDO"
500,500,496,498,8929100,"2023-11-22","SIDO"
498,500,498,498,8175400,"2023-11-23","SIDO"
498,500,498,498,7321200,"2023-11-24","SIDO"
500,505,498,500,32524600,"2023-11-27","SIDO"
500,505,496,498,24543000,"2023-11-28","SIDO"
500,500,496,498,19427400,"2023-11-29","SIDO"
500,505,498,500,29557400,"2023-11-30","SIDO"
500,500,496,498,15679400,"2023-12-01","SIDO"
500,545,496,530,174440600,"2023-12-04","SIDO"
535,575,530,560,136303600,"2023-12-05","SIDO"
560,575,560,570,55056400,"2023-12-06","SIDO"
570,570,540,550,28794700,"2023-12-07","SIDO"
555,555,535,540,19113000,"2023-12-08","SIDO"
540,555,530,530,23285500,"2023-12-11","SIDO"
530,540,520,530,11191800,"2023-12-12","SIDO"
530,565,525,550,69668500,"2023-12-13","SIDO"
550,565,550,555,19420200,"2023-12-14","SIDO"
560,560,540,545,15593900,"2023-12-15","SIDO"
550,550,540,545,14111600,"2023-12-18","SIDO"
545,560,545,555,23909000,"2023-12-19","SIDO"
555,560,540,545,23238600,"2023-12-20","SIDO"
545,550,530,535,18907700,"2023-12-21","SIDO"
535,545,535,540,22292100,"2023-12-22","SIDO"
540,545,525,525,31984800,"2023-12-27","SIDO"
530,535,525,530,17058500,"2023-12-28","SIDO"
530,530,520,525,35649900,"2023-12-29","SIDO"
525,530,510,510,50169700,"2024-01-02","SIDO"
510,525,505,525,32338200,"2024-01-03","SIDO"
525,525,515,520,14319000,"2024-01-04","SIDO"
520,525,515,520,18725100,"2024-01-05","SIDO"
520,525,515,520,16920700,"2024-01-08","SIDO"
520,525,515,520,10536300,"2024-01-09","SIDO"
520,525,515,525,19621100,"2024-01-10","SIDO"
520,525,515,520,15378600,"2024-01-11","SIDO"
520,525,515,520,9265500,"2024-01-12","SIDO"
525,530,515,525,35109900,"2024-01-15","SIDO"
520,525,520,525,7447000,"2024-01-16","SIDO"
525,530,520,520,17559000,"2024-01-17","SIDO"
520,530,520,520,19750700,"2024-01-18","SIDO"
520,520,515,515,10893000,"2024-01-19","SIDO"
520,525,515,515,20903100,"2024-01-22","SIDO"
515,520,500,500,32349900,"2024-01-23","SIDO"
500,505,492,500,30363800,"2024-01-24","SIDO"
500,510,498,505,13866200,"2024-01-25","SIDO"
510,510,500,500,12032600,"2024-01-26","SIDO"
500,510,498,505,17513400,"2024-01-29","SIDO"
505,510,500,505,7322100,"2024-01-30","SIDO"
505,510,505,510,6634000,"2024-01-31","SIDO"
510,510,500,505,10975900,"2024-02-01","SIDO"
505,505,500,500,13496700,"2024-02-02","SIDO"
500,505,500,505,9515400,"2024-02-05","SIDO"
505,505,500,500,10608000,"2024-02-06","SIDO"
505,505,500,500,9649000,"2024-02-07","SIDO"
500,510,498,505,21413500,"2024-02-12","SIDO"
505,510,498,500,23863400,"2024-02-13","SIDO"
505,525,500,520,37939300,"2024-02-15","SIDO"
520,560,520,560,95911300,"2024-02-16","SIDO"
560,575,540,570,85233900,"2024-02-19","SIDO"
600,610,575,580,161766400,"2024-02-20","SIDO"
580,605,565,600,98826700,"2024-02-21","SIDO"
600,620,590,615,97879900,"2024-02-22","SIDO"
615,625,610,625,62376000,"2024-02-23","SIDO"
625,625,605,620,40246800,"2024-02-26","SIDO"
620,630,615,620,43025100,"2024-02-27","SIDO"
620,620,610,615,22448000,"2024-02-28","SIDO"
615,620,600,615,42698000,"2024-02-29","SIDO"
615,615,595,610,28450100,"2024-03-01","SIDO"
610,630,600,620,56668100,"2024-03-04","SIDO"
620,625,615,620,21136200,"2024-03-05","SIDO"
620,620,600,610,29388500,"2024-03-06","SIDO"
605,620,605,620,21248900,"2024-03-07","SIDO"
615,625,610,625,32187100,"2024-03-08","SIDO"
625,630,615,620,26397000,"2024-03-13","SIDO"
620,620,605,615,18719600,"2024-03-14","SIDO"
610,615,600,605,21094100,"2024-03-15","SIDO"
605,610,600,600,15063500,"2024-03-18","SIDO"
600,610,600,605,14517100,"2024-03-19","SIDO"
605,630,600,630,50333000,"2024-03-20","SIDO"
635,645,625,635,72949300,"2024-03-21","SIDO"
640,640,610,630,32319000,"2024-03-22","SIDO"
630,630,615,620,18009000,"2024-03-25","SIDO"
625,625,615,615,19549200,"2024-03-26","SIDO"
620,635,620,625,38585400,"2024-03-27","SIDO"
625,630,620,620,19602900,"2024-03-28","SIDO"
620,625,600,610,31475600,"2024-04-01","SIDO"
610,615,605,605,17569800,"2024-04-02","SIDO"
605,645,605,640,83020300,"2024-04-03","SIDO"
645,670,640,660,119154800,"2024-04-04","SIDO"
660,705,655,675,251111200,"2024-04-05","SIDO"
670,680,640,675,81657400,"2024-04-16","SIDO"
675,675,660,665,43926600,"2024-04-17","SIDO"
665,675,660,665,35135900,"2024-04-18","SIDO"
665,690,645,685,90281600,"2024-04-19","SIDO"
690,715,690,710,122207400,"2024-04-22","SIDO"
710,715,705,715,37781900,"2024-04-23","SIDO"
715,720,710,720,33002100,"2024-04-24","SIDO"
720,750,715,725,129432200,"2024-04-25","SIDO"
730,745,690,705,73061200,"2024-04-26","SIDO"
705,725,705,725,34830200,"2024-04-29","SIDO"
720,730,715,730,18782700,"2024-04-30","SIDO"
730,735,705,715,24940400,"2024-05-02","SIDO"
715,720,705,720,32843200,"2024-05-03","SIDO"
720,725,710,720,26785400,"2024-05-06","SIDO"
720,725,710,720,20986000,"2024-05-07","SIDO"
720,725,710,720,35469500,"2024-05-08","SIDO"
720,720,705,715,30012400,"2024-05-13","SIDO"
715,730,705,720,44597000,"2024-05-14","SIDO"
720,720,710,715,23335400,"2024-05-15","SIDO"
715,720,710,715,25089500,"2024-05-16","SIDO"
715,720,710,715,12351900,"2024-05-17","SIDO"
715,715,700,705,21025400,"2024-05-20","SIDO"
705,710,670,690,47992300,"2024-05-21","SIDO"
690,715,690,715,39213100,"2024-05-22","SIDO"
715,715,680,700,55652000,"2024-05-27","SIDO"
690,715,685,705,26522700,"2024-05-28","SIDO"
705,715,690,700,45861000,"2024-05-29","SIDO"
700,700,670,700,40812900,"2024-05-30","SIDO"
700,710,680,710,59800500,"2024-05-31","SIDO"
710,720,700,715,42967500,"2024-06-03","SIDO"
715,720,700,720,44632000,"2024-06-04","SIDO"
720,730,715,725,39315100,"2024-06-05","SIDO"
725,745,720,735,39775600,"2024-06-06","SIDO"
735,760,720,760,83042600,"2024-06-07","SIDO"
760,765,740,755,38348600,"2024-06-10","SIDO"
755,765,745,750,31082200,"2024-06-11","SIDO"
750,750,730,750,28739800,"2024-06-12","SIDO"
750,750,740,745,19819100,"2024-06-13","SIDO"
745,745,720,735,28379700,"2024-06-14","SIDO"
735,735,705,725,27830100,"2024-06-19","SIDO"
725,755,720,740,37572600,"2024-06-20","SIDO"
740,750,730,740,16536300,"2024-06-21","SIDO"
740,760,740,750,34109300,"2024-06-24","SIDO"
750,770,745,765,48563700,"2024-06-25","SIDO"
765,765,750,750,22262600,"2024-06-26","SIDO"
755,780,750,770,51679000,"2024-06-27","SIDO"
770,775,765,775,17933800,"2024-06-28","SIDO"
775,775,755,755,16402800,"2024-07-01","SIDO"
760,770,755,755,11301800,"2024-07-02","SIDO"
750,755,740,745,14520400,"2024-07-03","SIDO"
750,760,745,750,21878200,"2024-07-04","SIDO"
755,760,740,745,11609300,"2024-07-05","SIDO"
745,760,740,760,14434000,"2024-07-08","SIDO"
760,760,730,740,35007900,"2024-07-09","SIDO"
740,750,730,745,21958000,"2024-07-10","SIDO"
745,745,730,740,19218800,"2024-07-11","SIDO"
745,750,740,745,11123400,"2024-07-12","SIDO"
745,750,740,740,18203300,"2024-07-15","SIDO"
740,745,740,740,15276000,"2024-07-16","SIDO"
740,750,740,740,7696300,"2024-07-17","SIDO"
740,745,725,725,18104000,"2024-07-18","SIDO"
725,745,720,745,32741600,"2024-07-19","SIDO"
745,745,725,725,20963100,"2024-07-22","SIDO"
730,740,720,730,23862700,"2024-07-23","SIDO"
730,740,705,720,55299600,"2024-07-24","SIDO"
720,725,685,700,60210500,"2024-07-25","SIDO"
700,715,700,715,19400000,"2024-07-26","SIDO"
715,725,695,705,32770700,"2024-07-29","SIDO"
710,725,700,725,39605300,"2024-07-30","SIDO"
730,730,720,725,16648400,"2024-07-31","SIDO"
725,745,720,735,27959400,"2024-08-01","SIDO"
735,740,715,735,25047700,"2024-08-02","SIDO"
730,730,690,695,44814800,"2024-08-05","SIDO"
695,705,685,690,27399000,"2024-08-06","SIDO"
695,710,695,710,16577500,"2024-08-07","SIDO"
710,715,695,700,20453900,"2024-08-08","SIDO"
700,710,700,710,7218300,"2024-08-09","SIDO"
710,710,700,705,15523400,"2024-08-12","SIDO"
710,720,705,710,17652000,"2024-08-13","SIDO"
715,735,710,730,49136500,"2024-08-14","SIDO"
730,735,715,720,22819700,"2024-08-15","SIDO"
725,730,720,720,11103800,"2024-08-16","SIDO"
720,725,695,710,42245800,"2024-08-19","SIDO"
710,710,700,705,19444200,"2024-08-20","SIDO"
705,710,700,705,25313500,"2024-08-21","SIDO"
705,710,700,700,20019500,"2024-08-22","SIDO"
705,710,700,705,28356200,"2024-08-23","SIDO"
705,710,690,695,49849600,"2024-08-26","SIDO"
695,700,690,700,15687600,"2024-08-27","SIDO"
700,700,680,685,56821200,"2024-08-28","SIDO"
685,690,670,675,45555400,"2024-08-29","SIDO"
675,685,655,660,87634700,"2024-08-30","SIDO"
670,680,665,665,40552100,"2024-09-02","SIDO"
665,675,645,655,52256300,"2024-09-03","SIDO"
650,670,635,670,46645300,"2024-09-04","SIDO"
675,680,665,670,40593100,"2024-09-05","SIDO"
670,675,665,670,18688400,"2024-09-06","SIDO"
665,675,655,665,29284200,"2024-09-09","SIDO"
665,670,650,655,31525300,"2024-09-10","SIDO"
660,680,655,680,23488100,"2024-09-11","SIDO"
680,685,670,675,17210200,"2024-09-12","SIDO"
675,690,675,680,33698900,"2024-09-13","SIDO"
680,685,670,675,24250400,"2024-09-17","SIDO"
675,680,670,670,34641300,"2024-09-18","SIDO"
675,680,665,675,41923300,"2024-09-19","SIDO"
675,685,670,685,25168700,"2024-09-20","SIDO"
685,690,670,675,42720600,"2024-09-23","SIDO"
680,680,665,670,33724200,"2024-09-24","SIDO"
670,675,660,665,38222100,"2024-09-25","SIDO"
665,675,660,670,19248300,"2024-09-26","SIDO"
675,675,660,665,27401600,"2024-09-27","SIDO"
665,670,655,665,26094400,"2024-09-30","SIDO"
670,680,665,675,22193900,"2024-10-01","SIDO"
675,675,650,660,42885100,"2024-10-02","SIDO"
660,665,630,640,91120700,"2024-10-03","SIDO"
640,650,635,640,29115600,"2024-10-04","SIDO"
645,670,645,670,38164000,"2024-10-07","SIDO"
670,670,660,670,15724900,"2024-10-08","SIDO"
670,670,660,665,11383900,"2024-10-09","SIDO"
670,670,655,655,13188000,"2024-10-10","SIDO"
655,660,645,650,27840800,"2024-10-11","SIDO"
650,655,645,650,20443700,"2024-10-14","SIDO"
650,660,650,655,17576700,"2024-10-15","SIDO"
655,675,655,675,109064900,"2024-10-16","SIDO"
675,675,665,670,26035200,"2024-10-17","SIDO"
670,675,665,670,18020900,"2024-10-18","SIDO"
670,675,660,660,13968300,"2024-10-21","SIDO"
665,665,655,655,8867600,"2024-10-22","SIDO"
655,665,655,665,13692000,"2024-10-23","SIDO"
665,665,620,625,119166200,"2024-10-24","SIDO"
625,625,605,615,94478100,"2024-10-25","SIDO"
615,625,610,610,51714800,"2024-10-28","SIDO"
615,615,605,605,32549200,"2024-10-29","SIDO"
610,615,600,605,50143200,"2024-10-30","SIDO"
605,615,605,610,24413800,"2024-10-31","SIDO"
610,615,605,605,21083300,"2024-11-01","SIDO"