"Open","High","Low","Close","Volume","Date","Emiten"
65.081169128418,68.9860458374023,64.4303588867188,65.081169128418,1578797,"2013-01-25","SAME"
68.9860458374023,75.4941635131836,66.3827972412109,68.9860458374023,3868246,"2013-01-28","SAME"
75.4941635131836,78.0974044799805,68.9860458374023,75.4941635131836,7252481,"2013-01-29","SAME"
76.795783996582,80.7006530761719,71.5892868041992,76.795783996582,4552007,"2013-01-30","SAME"
82.0022735595703,83.3039016723633,78.0974044799805,82.0022735595703,2231828,"2013-01-31","SAME"
101.526626586914,101.526626586914,82.0022735595703,101.526626586914,5343327,"2013-02-01","SAME"
126.257476806641,126.257476806641,102.828254699707,126.257476806641,8777500,"2013-02-04","SAME"
135.368835449219,157.496444702148,127.559097290039,135.368835449219,10329408,"2013-02-05","SAME"
132.765594482422,149.68669128418,130.162338256836,132.765594482422,4690296,"2013-02-06","SAME"
143.178573608398,145.781829833984,134.06721496582,143.178573608398,5339485,"2013-02-07","SAME"
154.893188476562,156.194808959961,145.781829833984,154.893188476562,6484210,"2013-02-08","SAME"
154.893188476562,154.893188476562,154.893188476562,154.893188476562,6484210,"2013-02-11","SAME"
149.68669128418,183.528900146484,145.781829833984,149.68669128418,8838961,"2013-02-12","SAME"
161.401306152344,161.401306152344,149.68669128418,161.401306152344,5036018,"2013-02-13","SAME"
158.798065185547,167.909423828125,156.194808959961,158.798065185547,3507158,"2013-02-14","SAME"
156.194808959961,164.00456237793,156.194808959961,156.194808959961,4628834,"2013-02-15","SAME"
152.289947509766,157.496444702148,149.68669128418,152.289947509766,7605886,"2013-02-18","SAME"
153.591567993164,154.893188476562,148.385070800781,153.591567993164,4809378,"2013-02-19","SAME"
157.496444702148,160.099685668945,149.68669128418,157.496444702148,4770965,"2013-02-20","SAME"
166.607803344727,178.322418212891,156.194808959961,166.607803344727,7621251,"2013-02-21","SAME"
165.306182861328,169.211044311523,162.702926635742,165.306182861328,4140982,"2013-02-22","SAME"
165.306182861328,169.211044311523,162.702926635742,165.306182861328,4275430,"2013-02-25","SAME"
169.211044311523,169.211044311523,157.496444702148,169.211044311523,4310002,"2013-02-26","SAME"
174.417541503906,175.719161987305,167.909423828125,174.417541503906,3975804,"2013-02-27","SAME"
175.719161987305,179.624038696289,170.512664794922,175.719161987305,14266798,"2013-02-28","SAME"
188.735397338867,200.450012207031,173.115921020508,188.735397338867,21227337,"2013-03-01","SAME"
197.846771240234,200.450012207031,188.735397338867,197.846771240234,45804337,"2013-03-04","SAME"
197.846771240234,201.75163269043,197.846771240234,197.846771240234,41379094,"2013-03-05","SAME"
196.545135498047,200.450012207031,196.545135498047,196.545135498047,25137838,"2013-03-06","SAME"
195.243515014648,197.846771240234,192.640274047852,195.243515014648,12757145,"2013-03-07","SAME"
197.846771240234,197.846771240234,195.243515014648,197.846771240234,5604539,"2013-03-08","SAME"
199.148391723633,200.450012207031,195.243515014648,199.148391723633,13590720,"2013-03-11","SAME"
209.561370849609,209.561370849609,199.148391723633,209.561370849609,19460313,"2013-03-13","SAME"
205.656509399414,216.069488525391,205.656509399414,205.656509399414,20885456,"2013-03-14","SAME"
206.958129882812,212.164627075195,204.354888916016,206.958129882812,15953154,"2013-03-15","SAME"
214.767868041992,221.275985717773,204.354888916016,214.767868041992,31779544,"2013-03-18","SAME"
212.164627075195,221.275985717773,210.863006591797,212.164627075195,22022498,"2013-03-19","SAME"
209.561370849609,214.767868041992,208.259750366211,209.561370849609,11958143,"2013-03-20","SAME"
206.958129882812,212.164627075195,206.958129882812,206.958129882812,6288300,"2013-03-21","SAME"
208.259750366211,212.164627075195,206.958129882812,208.259750366211,4075679,"2013-03-22","SAME"
221.275985717773,227.784103393555,210.863006591797,221.275985717773,17324518,"2013-03-25","SAME"
219.974365234375,225.180862426758,219.974365234375,219.974365234375,4144823,"2013-03-26","SAME"
230.387344360352,234.292221069336,219.974365234375,230.387344360352,16394910,"2013-03-27","SAME"
223.87922668457,234.292221069336,223.87922668457,223.87922668457,15177200,"2013-03-28","SAME"
221.275985717773,226.482482910156,221.275985717773,221.275985717773,6952855,"2013-04-01","SAME"
229.085723876953,229.085723876953,221.275985717773,229.085723876953,10721226,"2013-04-02","SAME"
230.387344360352,231.688980102539,229.085723876953,230.387344360352,23,"2013-04-03","SAME"
231.688980102539,231.688980102539,229.085723876953,231.688980102539,10548365,"2013-04-04","SAME"
234.292221069336,236.895462036133,231.688980102539,234.292221069336,22141580,"2013-04-05","SAME"
236.895462036133,239.498718261719,234.292221069336,236.895462036133,20320777,"2013-04-08","SAME"
239.498718261719,244.705215454102,238.19709777832,239.498718261719,22998202,"2013-04-09","SAME"
236.895462036133,242.101959228516,234.292221069336,236.895462036133,23624343,"2013-04-10","SAME"
234.292221069336,239.498718261719,234.292221069336,234.292221069336,10790371,"2013-04-11","SAME"
235.593841552734,239.498718261719,234.292221069336,235.593841552734,9949113,"2013-04-12","SAME"
234.292221069336,236.895462036133,234.292221069336,234.292221069336,6511099,"2013-04-15","SAME"
232.990600585938,236.895462036133,229.085723876953,232.990600585938,17401345,"2013-04-16","SAME"
236.895462036133,246.0068359375,234.292221069336,236.895462036133,42116635,"2013-04-17","SAME"
234.292221069336,240.800338745117,234.292221069336,234.292221069336,18953254,"2013-04-18","SAME"
230.387344360352,240.800338745117,230.387344360352,230.387344360352,24427187,"2013-04-19","SAME"
230.387344360352,242.101959228516,230.387344360352,230.387344360352,7,"2013-04-22","SAME"
230.387344360352,230.387344360352,230.387344360352,230.387344360352,0,"2013-04-23","SAME"
240.800338745117,243.403579711914,232.990600585938,232.990600585938,26801145,"2013-04-24","SAME"
232.990600585938,239.498718261719,226.482482910156,239.498718261719,22971313,"2013-04-25","SAME"
239.498718261719,243.403579711914,239.498718261719,243.403579711914,13448589,"2013-04-26","SAME"
243.403579711914,251.213333129883,243.403579711914,251.213333129883,18131203,"2013-04-29","SAME"
252.514953613281,270.086853027344,252.514953613281,266.832794189453,23,"2013-04-30","SAME"
266.832794189453,273.340911865234,263.578735351562,263.578735351562,28022697,"2013-05-01","SAME"
263.578735351562,273.340911865234,263.578735351562,270.086853027344,13221949,"2013-05-02","SAME"
270.086853027344,279.849029541016,270.086853027344,276.594970703125,21772809,"2013-05-03","SAME"
279.849029541016,292.865264892578,276.594970703125,276.594970703125,34487700,"2013-05-06","SAME"
279.849029541016,286.357147216797,276.594970703125,276.594970703125,9322972,"2013-05-07","SAME"
276.594970703125,283.103088378906,273.340911865234,276.594970703125,10913294,"2013-05-08","SAME"
276.594970703125,279.849029541016,263.578735351562,266.832794189453,11716137,"2013-05-10","SAME"
266.832794189453,276.594970703125,256.419830322266,260.324676513672,25276127,"2013-05-13","SAME"
260.324676513672,263.578735351562,256.419830322266,256.419830322266,10571413,"2013-05-14","SAME"
256.419830322266,260.324676513672,256.419830322266,260.324676513672,7313943,"2013-05-15","SAME"
263.578735351562,266.832794189453,263.578735351562,266.832794189453,10471538,"2013-05-16","SAME"
266.832794189453,266.832794189453,263.578735351562,263.578735351562,7425342,"2013-05-17","SAME"
266.832794189453,289.611206054688,266.832794189453,289.611206054688,23,"2013-05-20","SAME"
289.611206054688,309.135559082031,283.103088378906,286.357147216797,63512991,"2013-05-21","SAME"
286.357147216797,299.373382568359,279.849029541016,283.103088378906,24895832,"2013-05-22","SAME"
283.103088378906,289.611206054688,266.832794189453,266.832794189453,23,"2013-05-23","SAME"
270.086853027344,292.865264892578,266.832794189453,270.086853027344,36857817,"2013-05-24","SAME"
270.086853027344,279.849029541016,259.023071289062,263.578735351562,49833920,"2013-05-27","SAME"
263.578735351562,276.594970703125,260.324676513672,276.594970703125,54097826,"2013-05-28","SAME"
276.594970703125,283.103088378906,266.832794189453,270.086853027344,24200547,"2013-05-29","SAME"
266.832794189453,273.340911865234,263.578735351562,263.578735351562,15956995,"2013-05-30","SAME"
263.578735351562,289.611206054688,263.578735351562,283.103088378906,23,"2013-05-31","SAME"
279.849029541016,289.611206054688,270.086853027344,270.086853027344,54551106,"2013-06-03","SAME"
273.340911865234,283.103088378906,270.086853027344,276.594970703125,40833621,"2013-06-04","SAME"
273.340911865234,276.594970703125,266.832794189453,266.832794189453,24265850,"2013-06-05","SAME"
266.832794189453,270.086853027344,263.578735351562,266.832794189453,16540882,"2013-06-07","SAME"
270.086853027344,276.594970703125,263.578735351562,266.832794189453,31921674,"2013-06-10","SAME"
266.832794189453,266.832794189453,256.419830322266,266.832794189453,34791167,"2013-06-11","SAME"
263.578735351562,289.611206054688,263.578735351562,286.357147216797,23,"2013-06-12","SAME"
286.357147216797,305.881500244141,270.086853027344,273.340911865234,86860758,"2013-06-13","SAME"
276.594970703125,283.103088378906,270.086853027344,283.103088378906,47483010,"2013-06-14","SAME"
279.849029541016,286.357147216797,266.832794189453,266.832794189453,35221399,"2013-06-17","SAME"
270.086853027344,279.849029541016,260.324676513672,263.578735351562,80330451,"2013-06-18","SAME"
263.578735351562,270.086853027344,247.308456420898,247.308456420898,23,"2013-06-19","SAME"
244.705215454102,256.419830322266,238.19709777832,256.419830322266,68287798,"2013-06-20","SAME"
252.514953613281,260.324676513672,247.308456420898,260.324676513672,70350606,"2013-06-21","SAME"
260.324676513672,263.578735351562,253.81657409668,253.81657409668,30700122,"2013-06-24","SAME"
255.118194580078,263.578735351562,248.610076904297,249.911697387695,45831226,"2013-06-25","SAME"
249.911697387695,256.419830322266,246.0068359375,246.0068359375,49749410,"2013-06-26","SAME"
248.610076904297,251.213333129883,244.705215454102,248.610076904297,29586129,"2013-06-27","SAME"
248.610076904297,249.911697387695,246.0068359375,246.0068359375,11043900,"2013-06-28","SAME"
246.0068359375,246.0068359375,239.498718261719,239.498718261719,13752057,"2013-07-01","SAME"
239.498718261719,242.101959228516,236.895462036133,238.19709777832,20167122,"2013-07-02","SAME"
238.19709777832,238.19709777832,231.688980102539,231.688980102539,17266898,"2013-07-03","SAME"
231.688980102539,236.895462036133,231.688980102539,232.990600585938,17458966,"2013-07-04","SAME"
232.990600585938,238.19709777832,232.990600585938,236.895462036133,16636915,"2013-07-05","SAME"
235.593841552734,238.19709777832,232.990600585938,235.593841552734,17647192,"2013-07-08","SAME"
238.19709777832,240.800338745117,235.593841552734,236.895462036133,13859615,"2013-07-09","SAME"
238.19709777832,244.705215454102,238.19709777832,242.101959228516,16106808,"2013-07-10","SAME"
243.403579711914,249.911697387695,242.101959228516,244.705215454102,20178646,"2013-07-11","SAME"
244.705215454102,266.832794189453,244.705215454102,266.832794189453,27938187,"2013-07-12","SAME"
266.832794189453,266.832794189453,260.324676513672,260.324676513672,12323072,"2013-07-15","SAME"
263.578735351562,270.086853027344,260.324676513672,263.578735351562,13778946,"2013-07-16","SAME"
266.832794189453,273.340911865234,263.578735351562,273.340911865234,12330755,"2013-07-17","SAME"
273.340911865234,286.357147216797,273.340911865234,286.357147216797,26436216,"2013-07-18","SAME"
286.357147216797,299.373382568359,286.357147216797,289.611206054688,23213318,"2013-07-19","SAME"
292.865264892578,302.62744140625,286.357147216797,302.62744140625,14059365,"2013-07-22","SAME"
302.62744140625,318.897735595703,302.62744140625,315.643676757812,24400297,"2013-07-23","SAME"
318.897735595703,328.659912109375,315.643676757812,328.659912109375,38651731,"2013-07-24","SAME"
328.659912109375,335.168029785156,325.405853271484,325.405853271484,37157443,"2013-07-25","SAME"
328.659912109375,338.422088623047,328.659912109375,335.168029785156,28257020,"2013-07-26","SAME"
335.168029785156,335.168029785156,325.405853271484,328.659912109375,28856271,"2013-07-29","SAME"
331.913970947266,344.930206298828,328.659912109375,335.168029785156,61530851,"2013-07-30","SAME"
335.168029785156,341.676147460938,328.659912109375,335.168029785156,38978246,"2013-07-31","SAME"
331.913970947266,338.422088623047,322.151794433594,325.405853271484,30327511,"2013-08-01","SAME"
322.151794433594,335.168029785156,322.151794433594,328.659912109375,32966523,"2013-08-02","SAME"
325.405853271484,331.913970947266,318.897735595703,328.659912109375,27611672,"2013-08-12","SAME"
331.913970947266,348.184265136719,331.913970947266,341.676147460938,33615712,"2013-08-13","SAME"
341.676147460938,357.946441650391,341.676147460938,354.6923828125,44283160,"2013-08-14","SAME"
351.438323974609,361.200500488281,348.184265136719,351.438323974609,36704163,"2013-08-15","SAME"
344.930206298828,354.6923828125,341.676147460938,348.184265136719,33392913,"2013-08-16","SAME"
348.184265136719,351.438323974609,335.168029785156,344.930206298828,36857817,"2013-08-19","SAME"
341.676147460938,348.184265136719,338.422088623047,348.184265136719,32774455,"2013-08-20","SAME"
348.184265136719,380.724853515625,344.930206298828,380.724853515625,49127111,"2013-08-21","SAME"
377.470794677734,387.232971191406,374.216735839844,387.232971191406,54674030,"2013-08-22","SAME"
390.487030029297,396.995147705078,383.978912353516,390.487030029297,49004187,"2013-08-23","SAME"
390.487030029297,403.503265380859,390.487030029297,400.249206542969,48973456,"2013-08-26","SAME"
396.995147705078,400.249206542969,393.741088867188,393.741088867188,38275278,"2013-08-27","SAME"
390.487030029297,400.249206542969,380.724853515625,396.995147705078,43176849,"2013-08-28","SAME"
396.995147705078,413.265441894531,396.995147705078,406.75732421875,57958390,"2013-08-29","SAME"
406.75732421875,419.773559570312,403.503265380859,406.75732421875,60827883,"2013-08-30","SAME"
406.75732421875,410.011383056641,387.232971191406,393.741088867188,56022346,"2013-09-02","SAME"
393.741088867188,400.249206542969,390.487030029297,393.741088867188,48739134,"2013-09-03","SAME"
390.487030029297,393.741088867188,380.724853515625,383.978912353516,42500770,"2013-09-04","SAME"
383.978912353516,390.487030029297,377.470794677734,380.724853515625,43691591,"2013-09-05","SAME"
377.470794677734,396.995147705078,377.470794677734,393.741088867188,49561184,"2013-09-06","SAME"
393.741088867188,403.503265380859,393.741088867188,396.995147705078,45347216,"2013-09-09","SAME"
400.249206542969,410.011383056641,396.995147705078,400.249206542969,43507206,"2013-09-10","SAME"
400.249206542969,410.011383056641,390.487030029297,410.011383056641,48178295,"2013-09-11","SAME"
410.011383056641,426.281677246094,400.249206542969,400.249206542969,77944969,"2013-09-12","SAME"
400.249206542969,410.011383056641,390.487030029297,390.487030029297,44613516,"2013-09-13","SAME"
393.741088867188,400.249206542969,387.232971191406,396.995147705078,47943973,"2013-09-16","SAME"
396.995147705078,403.503265380859,380.724853515625,383.978912353516,47425390,"2013-09-17","SAME"
383.978912353516,390.487030029297,374.216735839844,383.978912353516,46995158,"2013-09-18","SAME"
383.978912353516,396.995147705078,377.470794677734,383.978912353516,52810972,"2013-09-19","SAME"
380.724853515625,390.487030029297,377.470794677734,380.724853515625,41655672,"2013-09-20","SAME"
380.724853515625,387.232971191406,361.200500488281,364.454559326172,49956844,"2013-09-23","SAME"
364.454559326172,367.708618164062,348.184265136719,354.6923828125,50540730,"2013-09-24","SAME"
351.438323974609,364.454559326172,351.438323974609,357.946441650391,46468892,"2013-09-25","SAME"
354.6923828125,374.216735839844,331.913970947266,338.422088623047,135596050,"2013-09-26","SAME"
338.422088623047,344.930206298828,322.151794433594,328.659912109375,55480715,"2013-09-27","SAME"
325.405853271484,335.168029785156,325.405853271484,331.913970947266,40272783,"2013-09-30","SAME"
331.913970947266,344.930206298828,331.913970947266,344.930206298828,52918530,"2013-10-01","SAME"
344.930206298828,354.6923828125,341.676147460938,341.676147460938,43883659,"2013-10-02","SAME"
335.168029785156,344.930206298828,335.168029785156,338.422088623047,45777447,"2013-10-03","SAME"
335.168029785156,338.422088623047,328.659912109375,335.168029785156,45066796,"2013-10-04","SAME"
338.422088623047,341.676147460938,331.913970947266,338.422088623047,41609575,"2013-10-07","SAME"
335.168029785156,344.930206298828,331.913970947266,341.676147460938,45162830,"2013-10-08","SAME"
338.422088623047,351.438323974609,338.422088623047,344.930206298828,53963379,"2013-10-09","SAME"
344.930206298828,348.184265136719,341.676147460938,344.930206298828,34437762,"2013-10-10","SAME"
348.184265136719,351.438323974609,341.676147460938,348.184265136719,48612369,"2013-10-11","SAME"
348.184265136719,357.946441650391,344.930206298828,357.946441650391,62095531,"2013-10-16","SAME"
361.200500488281,367.708618164062,351.438323974609,354.6923828125,51458814,"2013-10-17","SAME"
354.6923828125,361.200500488281,351.438323974609,357.946441650391,47663554,"2013-10-18","SAME"
357.946441650391,361.200500488281,322.151794433594,331.913970947266,73865448,"2013-10-21","SAME"
331.913970947266,335.168029785156,328.659912109375,331.913970947266,46960585,"2013-10-22","SAME"
331.913970947266,341.676147460938,331.913970947266,335.168029785156,55753451,"2013-10-23","SAME"
335.168029785156,341.676147460938,335.168029785156,338.422088623047,49910747,"2013-10-24","SAME"
338.422088623047,341.676147460938,331.913970947266,335.168029785156,46587974,"2013-10-25","SAME"
335.168029785156,338.422088623047,331.913970947266,335.168029785156,39373906,"2013-10-28","SAME"
335.168029785156,338.422088623047,331.913970947266,335.168029785156,41540431,"2013-10-29","SAME"
335.168029785156,338.422088623047,331.913970947266,331.913970947266,39953951,"2013-10-30","SAME"
331.913970947266,335.168029785156,325.405853271484,331.913970947266,45032224,"2013-10-31","SAME"
328.659912109375,335.168029785156,328.659912109375,331.913970947266,39112694,"2013-11-01","SAME"
331.913970947266,348.184265136719,328.659912109375,341.676147460938,48189820,"2013-11-04","SAME"
344.930206298828,348.184265136719,341.676147460938,344.930206298828,44006582,"2013-11-06","SAME"
344.930206298828,351.438323974609,341.676147460938,341.676147460938,45596904,"2013-11-07","SAME"
338.422088623047,344.930206298828,335.168029785156,338.422088623047,38724717,"2013-11-08","SAME"
338.422088623047,344.930206298828,335.168029785156,335.168029785156,41559638,"2013-11-11","SAME"
335.168029785156,341.676147460938,331.913970947266,335.168029785156,39531401,"2013-11-12","SAME"
335.168029785156,335.168029785156,328.659912109375,331.913970947266,39846393,"2013-11-13","SAME"
331.913970947266,338.422088623047,328.659912109375,331.913970947266,39896330,"2013-11-14","SAME"
331.913970947266,335.168029785156,315.643676757812,322.151794433594,39880965,"2013-11-15","SAME"
322.151794433594,328.659912109375,318.897735595703,328.659912109375,43768418,"2013-11-18","SAME"
328.659912109375,338.422088623047,325.405853271484,328.659912109375,40042302,"2013-11-19","SAME"
328.659912109375,331.913970947266,325.405853271484,328.659912109375,41286901,"2013-11-20","SAME"
325.405853271484,331.913970947266,325.405853271484,328.659912109375,42685155,"2013-11-21","SAME"
328.659912109375,328.659912109375,325.405853271484,325.405853271484,39431526,"2013-11-22","SAME"
325.405853271484,331.913970947266,318.897735595703,325.405853271484,39500671,"2013-11-25","SAME"
325.405853271484,325.405853271484,318.897735595703,322.151794433594,41525066,"2013-11-26","SAME"
322.151794433594,325.405853271484,322.151794433594,325.405853271484,31641255,"2013-11-27","SAME"
325.405853271484,325.405853271484,318.897735595703,318.897735595703,37668343,"2013-11-28","SAME"
318.897735595703,322.151794433594,315.643676757812,315.643676757812,34960187,"2013-11-29","SAME"
318.897735595703,322.151794433594,318.897735595703,318.897735595703,36769466,"2013-12-02","SAME"
322.151794433594,322.151794433594,318.897735595703,318.897735595703,32125266,"2013-12-03","SAME"
315.643676757812,318.897735595703,315.643676757812,318.897735595703,78133195,"2013-12-04","SAME"
318.897735595703,322.151794433594,315.643676757812,318.897735595703,34422397,"2013-12-05","SAME"
318.897735595703,318.897735595703,315.643676757812,315.643676757812,35547915,"2013-12-06","SAME"
318.897735595703,322.151794433594,318.897735595703,322.151794433594,36162532,"2013-12-09","SAME"
322.151794433594,325.405853271484,318.897735595703,325.405853271484,33273831,"2013-12-10","SAME"
325.405853271484,328.659912109375,325.405853271484,328.659912109375,35232923,"2013-12-11","SAME"
328.659912109375,328.659912109375,322.151794433594,328.659912109375,35313592,"2013-12-12","SAME"
325.405853271484,328.659912109375,322.151794433594,325.405853271484,32494036,"2013-12-13","SAME"
325.405853271484,328.659912109375,322.151794433594,325.405853271484,38521125,"2013-12-16","SAME"
325.405853271484,328.659912109375,322.151794433594,325.405853271484,33634919,"2013-12-17","SAME"
325.405853271484,328.659912109375,325.405853271484,325.405853271484,32939633,"2013-12-18","SAME"
325.405853271484,328.659912109375,325.405853271484,325.405853271484,35006283,"2013-12-19","SAME"
325.405853271484,328.659912109375,322.151794433594,325.405853271484,35855223,"2013-12-20","SAME"
325.405853271484,325.405853271484,322.151794433594,325.405853271484,32371113,"2013-12-23","SAME"
325.405853271484,328.659912109375,322.151794433594,325.405853271484,33369865,"2013-12-24","SAME"
325.405853271484,328.659912109375,325.405853271484,325.405853271484,34852629,"2013-12-27","SAME"
325.405853271484,328.659912109375,318.897735595703,325.405853271484,37192015,"2013-12-30","SAME"
325.405853271484,328.659912109375,322.151794433594,325.405853271484,34399349,"2014-01-02","SAME"
322.151794433594,325.405853271484,322.151794433594,322.151794433594,33600347,"2014-01-03","SAME"
321.501007080078,326.056671142578,321.501007080078,324.755065917969,32749102,"2014-01-06","SAME"
325.405853271484,326.707489013672,324.755065917969,325.405853271484,23814106,"2014-01-07","SAME"
325.405853271484,328.009124755859,325.405853271484,326.707489013672,25807002,"2014-01-08","SAME"
326.707489013672,327.358306884766,326.056671142578,326.707489013672,24203620,"2014-01-09","SAME"
326.707489013672,328.659912109375,326.707489013672,328.009124755859,23542138,"2014-01-10","SAME"
328.009124755859,329.310729980469,328.009124755859,328.009124755859,25247701,"2014-01-13","SAME"
328.009124755859,328.659912109375,327.358306884766,328.009124755859,25008768,"2014-01-15","SAME"
328.009124755859,328.659912109375,326.707489013672,327.358306884766,24262009,"2014-01-16","SAME"
327.358306884766,329.961547851562,326.707489013672,329.961547851562,27880567,"2014-01-17","SAME"
329.961547851562,335.168029785156,329.961547851562,335.168029785156,27164538,"2014-01-20","SAME"
334.517211914062,337.771270751953,334.517211914062,337.771270751953,23257110,"2014-01-21","SAME"
337.771270751953,339.723724365234,337.771270751953,339.723724365234,37880386,"2014-01-22","SAME"
339.723724365234,340.374542236328,338.422088623047,340.374542236328,25928389,"2014-01-23","SAME"
339.723724365234,340.374542236328,338.422088623047,339.723724365234,23862507,"2014-01-24","SAME"
338.422088623047,338.422088623047,337.120483398438,338.422088623047,22967471,"2014-01-27","SAME"
337.771270751953,339.723724365234,337.771270751953,339.072906494141,25415952,"2014-01-28","SAME"
339.723724365234,342.977783203125,339.723724365234,342.326965332031,28389162,"2014-01-29","SAME"
341.025360107422,342.326965332031,340.374542236328,340.374542236328,23374655,"2014-01-30","SAME"
340.374542236328,340.374542236328,339.723724365234,339.723724365234,23345461,"2014-02-03","SAME"
339.723724365234,339.723724365234,338.422088623047,339.723724365234,24410285,"2014-02-04","SAME"
339.723724365234,341.676147460938,339.072906494141,341.676147460938,23383106,"2014-02-05","SAME"
341.676147460938,344.930206298828,341.025360107422,344.930206298828,27959698,"2014-02-06","SAME"
344.930206298828,347.533447265625,344.279388427734,346.231842041016,25142447,"2014-02-07","SAME"
345.581024169922,347.533447265625,345.581024169922,346.231842041016,23822557,"2014-02-10","SAME"
346.231842041016,348.835083007812,345.581024169922,348.835083007812,26712794,"2014-02-11","SAME"
348.835083007812,352.089141845703,348.835083007812,349.485900878906,27066967,"2014-02-12","SAME"
349.485900878906,350.13671875,347.533447265625,348.184265136719,23827167,"2014-02-13","SAME"
348.184265136719,351.438323974609,348.184265136719,350.13671875,24910430,"2014-02-14","SAME"
350.13671875,350.787506103516,349.485900878906,350.13671875,20368409,"2014-02-17","SAME"
350.13671875,350.787506103516,348.835083007812,349.485900878906,17613388,"2014-02-18","SAME"
349.485900878906,352.089141845703,345.581024169922,346.231842041016,35598620,"2014-02-19","SAME"
346.231842041016,347.533447265625,342.326965332031,342.977783203125,20702607,"2014-02-20","SAME"
342.326965332031,344.279388427734,337.771270751953,339.072906494141,51730014,"2014-02-21","SAME"
339.072906494141,341.676147460938,339.072906494141,339.723724365234,37728269,"2014-02-24","SAME"
339.723724365234,342.977783203125,339.072906494141,339.072906494141,28334615,"2014-02-25","SAME"
338.422088623047,340.374542236328,334.517211914062,335.168029785156,30435837,"2014-02-26","SAME"
335.168029785156,335.168029785156,331.913970947266,332.564788818359,16493249,"2014-02-27","SAME"
331.913970947266,334.517211914062,328.659912109375,329.310729980469,31673522,"2014-02-28","SAME"
325.405853271484,329.310729980469,325.405853271484,327.358306884766,34356326,"2014-03-03","SAME"
327.358306884766,328.659912109375,326.707489013672,327.358306884766,16579295,"2014-03-04","SAME"
328.009124755859,330.612365722656,328.009124755859,330.612365722656,17017210,"2014-03-05","SAME"
330.612365722656,333.215606689453,329.961547851562,333.215606689453,16198233,"2014-03-06","SAME"
332.564788818359,335.81884765625,329.961547851562,329.961547851562,27647012,"2014-03-07","SAME"
329.961547851562,333.215606689453,329.310729980469,331.26318359375,11667736,"2014-03-10","SAME"
331.26318359375,335.168029785156,325.405853271484,325.405853271484,22850694,"2014-03-11","SAME"
326.056671142578,330.612365722656,324.755065917969,325.405853271484,26411632,"2014-03-12","SAME"
325.405853271484,328.659912109375,319.548553466797,326.056671142578,32676885,"2014-03-13","SAME"
325.405853271484,327.358306884766,324.755065917969,326.707489013672,31205645,"2014-03-14","SAME"
326.707489013672,329.310729980469,326.707489013672,329.310729980469,32435647,"2014-03-17","SAME"
329.961547851562,331.26318359375,328.009124755859,328.009124755859,26357853,"2014-03-18","SAME"
328.009124755859,329.961547851562,328.009124755859,329.310729980469,29833512,"2014-03-19","SAME"
328.659912109375,329.310729980469,325.405853271484,326.056671142578,30929836,"2014-03-20","SAME"
326.056671142578,326.707489013672,324.755065917969,325.405853271484,25326833,"2014-03-21","SAME"
325.405853271484,327.358306884766,325.405853271484,327.358306884766,28406832,"2014-03-24","SAME"
327.358306884766,328.009124755859,326.056671142578,326.707489013672,22791537,"2014-03-25","SAME"
327.358306884766,328.659912109375,326.707489013672,326.707489013672,27578636,"2014-03-26","SAME"
326.056671142578,328.009124755859,325.405853271484,327.358306884766,23906299,"2014-03-27","SAME"
327.358306884766,328.009124755859,327.358306884766,327.358306884766,24186718,"2014-03-28","SAME"
327.358306884766,328.659912109375,326.707489013672,328.009124755859,22771562,"2014-04-01","SAME"
328.009124755859,330.612365722656,328.009124755859,329.961547851562,26181150,"2014-04-02","SAME"
329.961547851562,331.913970947266,329.961547851562,331.26318359375,23684268,"2014-04-03","SAME"
331.26318359375,332.564788818359,330.612365722656,330.612365722656,23057359,"2014-04-04","SAME"
329.961547851562,332.564788818359,329.961547851562,332.564788818359,23518322,"2014-04-07","SAME"
332.564788818359,334.517211914062,332.564788818359,333.215606689453,23929347,"2014-04-08","SAME"
333.215606689453,333.215606689453,333.215606689453,333.215606689453,0,"2014-04-09","SAME"
333.215606689453,333.215606689453,329.961547851562,330.612365722656,23920896,"2014-04-10","SAME"
329.961547851562,331.913970947266,329.961547851562,330.612365722656,23430739,"2014-04-11","SAME"
329.961547851562,333.215606689453,329.961547851562,332.564788818359,23138028,"2014-04-14","SAME"
332.564788818359,333.866424560547,331.913970947266,331.913970947266,26344024,"2014-04-15","SAME"
332.564788818359,333.866424560547,332.564788818359,332.564788818359,23317803,"2014-04-16","SAME"
332.564788818359,333.866424560547,332.564788818359,333.215606689453,22349781,"2014-04-17","SAME"
333.866424560547,334.517211914062,332.564788818359,333.215606689453,23264024,"2014-04-21","SAME"
333.215606689453,334.517211914062,331.26318359375,331.913970947266,19864423,"2014-04-22","SAME"
331.913970947266,333.866424560547,331.913970947266,331.913970947266,21845027,"2014-04-23","SAME"
331.913970947266,333.866424560547,331.913970947266,332.564788818359,20205536,"2014-04-24","SAME"
332.564788818359,333.866424560547,332.564788818359,333.215606689453,20658048,"2014-04-25","SAME"
333.215606689453,333.866424560547,331.26318359375,331.26318359375,19315109,"2014-04-28","SAME"
331.913970947266,333.215606689453,331.26318359375,331.26318359375,19928958,"2014-04-29","SAME"
331.26318359375,333.215606689453,331.26318359375,332.564788818359,19892849,"2014-04-30","SAME"
332.564788818359,334.517211914062,331.913970947266,334.517211914062,19331243,"2014-05-02","SAME"
334.517211914062,337.120483398438,334.517211914062,336.469665527344,19018557,"2014-05-05","SAME"
335.81884765625,339.072906494141,335.81884765625,339.072906494141,20054186,"2014-05-06","SAME"
339.072906494141,341.676147460938,338.422088623047,340.374542236328,21522353,"2014-05-07","SAME"
340.374542236328,341.025360107422,337.120483398438,337.771270751953,20155598,"2014-05-08","SAME"
337.771270751953,341.025360107422,337.771270751953,340.374542236328,20776361,"2014-05-09","SAME"
340.374542236328,343.628601074219,340.374542236328,343.628601074219,18599849,"2014-05-12","SAME"
343.628601074219,346.231842041016,343.628601074219,346.231842041016,19527921,"2014-05-13","SAME"
346.882659912109,348.184265136719,345.581024169922,346.231842041016,19718452,"2014-05-14","SAME"
345.581024169922,346.231842041016,344.930206298828,345.581024169922,21296481,"2014-05-16","SAME"
345.581024169922,346.231842041016,344.930206298828,345.581024169922,19030081,"2014-05-19","SAME"
344.279388427734,346.882659912109,343.628601074219,344.279388427734,18342478,"2014-05-20","SAME"
343.628601074219,344.279388427734,342.977783203125,343.628601074219,19696172,"2014-05-21","SAME"
344.279388427734,346.231842041016,344.279388427734,344.279388427734,19547896,"2014-05-22","SAME"
346.231842041016,346.882659912109,343.628601074219,346.231842041016,19754561,"2014-05-23","SAME"
346.882659912109,347.533447265625,346.231842041016,346.882659912109,19814486,"2014-05-26","SAME"
348.184265136719,348.184265136719,346.882659912109,348.184265136719,20091832,"2014-05-28","SAME"
348.184265136719,350.13671875,348.184265136719,348.184265136719,20472126,"2014-05-30","SAME"
347.533447265625,348.184265136719,347.533447265625,347.533447265625,19825242,"2014-06-02","SAME"
348.184265136719,348.184265136719,346.882659912109,348.184265136719,19463386,"2014-06-03","SAME"
347.533447265625,348.835083007812,347.533447265625,347.533447265625,19611662,"2014-06-04","SAME"
347.533447265625,347.533447265625,344.279388427734,344.930206298828,18278711,"2014-06-05","SAME"
346.882659912109,347.533447265625,344.930206298828,346.882659912109,20677254,"2014-06-06","SAME"
346.231842041016,347.533447265625,345.581024169922,346.231842041016,19012410,"2014-06-09","SAME"
346.231842041016,346.882659912109,345.581024169922,346.231842041016,19766853,"2014-06-10","SAME"
348.184265136719,348.184265136719,346.231842041016,348.184265136719,19907447,"2014-06-11","SAME"
350.787506103516,350.787506103516,348.184265136719,350.787506103516,24895832,"2014-06-12","SAME"
353.390777587891,353.390777587891,350.787506103516,353.390777587891,20090295,"2014-06-13","SAME"
354.6923828125,355.343200683594,353.390777587891,354.6923828125,20187866,"2014-06-16","SAME"
354.6923828125,355.994018554688,354.041564941406,354.6923828125,19517165,"2014-06-17","SAME"
352.739959716797,354.6923828125,352.739959716797,352.739959716797,19448020,"2014-06-18","SAME"
355.343200683594,355.343200683594,352.739959716797,355.343200683594,19518701,"2014-06-19","SAME"
357.295623779297,357.946441650391,355.343200683594,357.295623779297,22774635,"2014-06-20","SAME"
357.946441650391,359.248077392578,357.295623779297,357.946441650391,20959210,"2014-06-23","SAME"
358.597259521484,359.248077392578,357.295623779297,358.597259521484,22481156,"2014-06-24","SAME"
357.295623779297,359.248077392578,356.644836425781,357.295623779297,23695793,"2014-06-25","SAME"
357.946441650391,358.597259521484,357.295623779297,357.946441650391,21920317,"2014-06-26","SAME"
357.946441650391,359.248077392578,357.295623779297,357.946441650391,22622517,"2014-06-27","SAME"
357.946441650391,358.597259521484,357.295623779297,357.946441650391,19622418,"2014-06-30","SAME"
357.946441650391,359.248077392578,357.295623779297,357.946441650391,21333358,"2014-07-01","SAME"
359.898895263672,359.898895263672,357.946441650391,359.898895263672,32199020,"2014-07-02","SAME"
361.200500488281,361.851318359375,359.898895263672,361.200500488281,25783186,"2014-07-03","SAME"
361.851318359375,362.502136230469,360.549682617188,361.851318359375,25492011,"2014-07-04","SAME"
359.898895263672,362.502136230469,359.248077392578,359.898895263672,23809497,"2014-07-07","SAME"
363.152954101562,363.152954101562,359.248077392578,363.152954101562,33750928,"2014-07-08","SAME"
363.152954101562,363.152954101562,363.152954101562,363.152954101562,0,"2014-07-09","SAME"
362.502136230469,364.454559326172,362.502136230469,362.502136230469,22886803,"2014-07-10","SAME"
361.851318359375,362.502136230469,361.200500488281,361.851318359375,22484997,"2014-07-11","SAME"
362.502136230469,362.502136230469,361.200500488281,362.502136230469,22389731,"2014-07-14","SAME"
363.803741455078,364.454559326172,361.851318359375,363.803741455078,24819005,"2014-07-15","SAME"
364.454559326172,365.756195068359,363.152954101562,364.454559326172,19914361,"2014-07-16","SAME"
363.152954101562,365.105377197266,363.152954101562,363.152954101562,20257010,"2014-07-17","SAME"
359.248077392578,362.502136230469,359.248077392578,359.248077392578,19244428,"2014-07-18","SAME"
359.898895263672,361.200500488281,359.248077392578,359.898895263672,21175863,"2014-07-21","SAME"
359.248077392578,360.549682617188,358.597259521484,359.248077392578,16769826,"2014-07-22","SAME"
360.549682617188,361.851318359375,359.248077392578,360.549682617188,20615024,"2014-07-23","SAME"
361.200500488281,362.502136230469,360.549682617188,361.200500488281,18708943,"2014-07-24","SAME"
361.200500488281,362.502136230469,360.549682617188,361.200500488281,17271508,"2014-07-25","SAME"
361.200500488281,362.502136230469,361.200500488281,361.200500488281,20344593,"2014-08-04","SAME"
360.549682617188,361.200500488281,359.898895263672,360.549682617188,18774246,"2014-08-05","SAME"
359.248077392578,360.549682617188,359.248077392578,359.248077392578,18188055,"2014-08-06","SAME"
354.041564941406,359.248077392578,354.041564941406,354.041564941406,22500362,"2014-08-07","SAME"
352.739959716797,354.041564941406,352.739959716797,352.739959716797,16404129,"2014-08-08","SAME"
353.390777587891,354.041564941406,352.739959716797,353.390777587891,19917434,"2014-08-11","SAME"
355.343200683594,355.343200683594,352.739959716797,355.343200683594,17692520,"2014-08-12","SAME"
355.994018554688,357.295623779297,355.343200683594,355.994018554688,17796237,"2014-08-13","SAME"
356.644836425781,357.946441650391,355.994018554688,356.644836425781,17526574,"2014-08-14","SAME"
357.295623779297,357.946441650391,356.644836425781,357.295623779297,17096342,"2014-08-15","SAME"
357.295623779297,357.946441650391,356.644836425781,357.295623779297,15894765,"2014-08-18","SAME"
357.295623779297,357.946441650391,356.644836425781,357.295623779297,16434092,"2014-08-19","SAME"
357.295623779297,357.946441650391,357.295623779297,357.295623779297,14537230,"2014-08-20","SAME"
357.295623779297,357.946441650391,357.295623779297,357.295623779297,15642772,"2014-08-21","SAME"
358.597259521484,359.248077392578,357.295623779297,358.597259521484,15668125,"2014-08-22","SAME"
361.200500488281,361.200500488281,358.597259521484,361.200500488281,16894286,"2014-08-25","SAME"
362.502136230469,362.502136230469,361.200500488281,362.502136230469,15101909,"2014-08-26","SAME"
362.502136230469,363.803741455078,362.502136230469,362.502136230469,15287063,"2014-08-27","SAME"
362.502136230469,363.803741455078,361.851318359375,362.502136230469,15552116,"2014-08-28","SAME"
361.851318359375,363.152954101562,361.200500488281,361.851318359375,15619724,"2014-08-29","SAME"
361.200500488281,362.502136230469,361.200500488281,361.200500488281,15191029,"2014-09-01","SAME"
359.248077392578,361.200500488281,358.597259521484,359.248077392578,16429482,"2014-09-02","SAME"
359.248077392578,361.200500488281,358.597259521484,359.248077392578,17667936,"2014-09-03","SAME"
358.597259521484,359.898895263672,357.946441650391,358.597259521484,17199290,"2014-09-04","SAME"
358.597259521484,359.248077392578,357.946441650391,358.597259521484,14763870,"2014-09-05","SAME"
359.898895263672,359.898895263672,358.597259521484,359.898895263672,16774436,"2014-09-08","SAME"
358.597259521484,360.549682617188,358.597259521484,358.597259521484,16531662,"2014-09-09","SAME"
355.343200683594,358.597259521484,354.6923828125,355.343200683594,17577280,"2014-09-10","SAME"
355.343200683594,355.994018554688,354.6923828125,355.343200683594,16221281,"2014-09-11","SAME"
355.994018554688,356.644836425781,355.343200683594,355.994018554688,15540592,"2014-09-12","SAME"
357.946441650391,357.946441650391,355.994018554688,357.946441650391,16794411,"2014-09-15","SAME"
357.295623779297,359.898895263672,356.644836425781,357.295623779297,16921944,"2014-09-16","SAME"
357.295623779297,358.597259521484,357.295623779297,357.295623779297,15073483,"2014-09-17","SAME"
357.295623779297,358.597259521484,357.295623779297,357.295623779297,14296761,"2014-09-18","SAME"
357.946441650391,358.597259521484,356.644836425781,357.946441650391,14869891,"2014-09-19","SAME"
357.946441650391,358.597259521484,356.644836425781,357.946441650391,14923670,"2014-09-22","SAME"
355.343200683594,357.946441650391,354.6923828125,355.343200683594,17209278,"2014-09-23","SAME"
354.6923828125,355.994018554688,354.6923828125,354.6923828125,14800747,"2014-09-24","SAME"
354.6923828125,356.644836425781,354.6923828125,354.6923828125,15311647,"2014-09-25","SAME"
352.089141845703,354.041564941406,352.089141845703,352.089141845703,15612810,"2014-09-26","SAME"
352.089141845703,353.390777587891,351.438323974609,352.089141845703,17593413,"2014-09-29","SAME"
352.089141845703,353.390777587891,352.089141845703,352.089141845703,16576222,"2014-09-30","SAME"
352.089141845703,353.390777587891,352.089141845703,352.089141845703,16053029,"2014-10-01","SAME"
348.835083007812,351.438323974609,348.184265136719,348.835083007812,15510630,"2014-10-02","SAME"
347.533447265625,349.485900878906,347.533447265625,347.533447265625,16077614,"2014-10-03","SAME"
349.485900878906,350.13671875,347.533447265625,349.485900878906,15828694,"2014-10-06","SAME"
352.089141845703,352.089141845703,349.485900878906,352.089141845703,15697320,"2014-10-07","SAME"
350.13671875,351.438323974609,350.13671875,350.13671875,15985421,"2014-10-08","SAME"
350.787506103516,352.089141845703,350.787506103516,350.787506103516,14898317,"2014-10-09","SAME"
349.485900878906,350.787506103516,348.835083007812,349.485900878906,14306748,"2014-10-10","SAME"
347.533447265625,348.835083007812,347.533447265625,347.533447265625,15783366,"2014-10-13","SAME"
347.533447265625,347.533447265625,346.231842041016,347.533447265625,14319809,"2014-10-14","SAME"
347.533447265625,348.184265136719,346.882659912109,347.533447265625,15242503,"2014-10-15","SAME"
346.231842041016,347.533447265625,346.231842041016,346.231842041016,14114681,"2014-10-16","SAME"
347.533447265625,347.533447265625,346.231842041016,347.533447265625,14168460,"2014-10-17","SAME"
348.835083007812,349.485900878906,348.184265136719,348.835083007812,14289846,"2014-10-20","SAME"
348.184265136719,348.835083007812,347.533447265625,348.184265136719,14876038,"2014-10-21","SAME"
348.835083007812,349.485900878906,348.835083007812,348.835083007812,14750809,"2014-10-22","SAME"
348.184265136719,349.485900878906,348.184265136719,348.184265136719,13762812,"2014-10-23","SAME"
347.533447265625,348.835083007812,346.882659912109,347.533447265625,15406145,"2014-10-24","SAME"
346.882659912109,348.184265136719,346.882659912109,346.882659912109,13371762,"2014-10-27","SAME"
346.882659912109,348.184265136719,346.882659912109,346.882659912109,15081166,"2014-10-28","SAME"
348.835083007812,348.835083007812,346.882659912109,348.835083007812,13619914,"2014-10-29","SAME"
350.787506103516,350.787506103516,348.184265136719,350.787506103516,13389432,"2014-10-30","SAME"
353.390777587891,354.041564941406,350.787506103516,353.390777587891,12716427,"2014-10-31","SAME"
354.6923828125,354.6923828125,353.390777587891,354.6923828125,12463666,"2014-11-03","SAME"
356.644836425781,356.644836425781,354.041564941406,356.644836425781,12638831,"2014-11-04","SAME"
357.946441650391,358.597259521484,356.644836425781,357.946441650391,12741011,"2014-11-05","SAME"
357.295623779297,358.597259521484,357.295623779297,357.295623779297,11763002,"2014-11-06","SAME"
356.644836425781,357.946441650391,355.994018554688,356.644836425781,11909742,"2014-11-07","SAME"
357.946441650391,358.597259521484,355.994018554688,357.946441650391,12829363,"2014-11-10","SAME"
359.898895263672,359.898895263672,357.295623779297,359.898895263672,12108724,"2014-11-11","SAME"
359.248077392578,360.549682617188,358.597259521484,359.248077392578,11895145,"2014-11-12","SAME"
358.597259521484,359.898895263672,358.597259521484,358.597259521484,11395768,"2014-11-13","SAME"
357.946441650391,359.248077392578,357.946441650391,357.946441650391,12511298,"2014-11-14","SAME"
357.946441650391,359.248077392578,357.946441650391,358.597259521484,11737649,"2014-11-17","SAME"
358.597259521484,359.248077392578,357.946441650391,358.597259521484,11441096,"2014-11-18","SAME"
359.898895263672,360.549682617188,358.597259521484,359.898895263672,11630859,"2014-11-19","SAME"
359.248077392578,359.898895263672,358.597259521484,359.248077392578,10956317,"2014-11-20","SAME"
361.200500488281,361.851318359375,359.248077392578,361.200500488281,20860871,"2014-11-21","SAME"
363.152954101562,363.152954101562,361.200500488281,363.152954101562,16729876,"2014-11-24","SAME"
363.803741455078,363.803741455078,361.851318359375,363.803741455078,13982538,"2014-11-25","SAME"
364.454559326172,365.756195068359,363.152954101562,364.454559326172,14378198,"2014-11-26","SAME"
369.661071777344,369.661071777344,364.454559326172,369.661071777344,27738436,"2014-11-27","SAME"
372.264312744141,372.264312744141,369.661071777344,372.264312744141,28257020,"2014-11-28","SAME"
372.264312744141,374.867553710938,371.613494873047,374.216735839844,19813717,"2014-12-01","SAME"
374.216735839844,375.518371582031,374.216735839844,374.867553710938,12327681,"2014-12-02","SAME"
374.867553710938,375.518371582031,372.915130615234,373.56591796875,12935384,"2014-12-03","SAME"
373.56591796875,374.216735839844,370.962677001953,371.613494873047,13598402,"2014-12-04","SAME"
371.613494873047,374.216735839844,371.613494873047,374.216735839844,23031238,"2014-12-05","SAME"
373.56591796875,374.867553710938,371.613494873047,372.264312744141,20595818,"2014-12-08","SAME"
371.613494873047,371.613494873047,370.311859130859,370.311859130859,17038721,"2014-12-09","SAME"
370.311859130859,371.613494873047,370.311859130859,371.613494873047,14312895,"2014-12-10","SAME"
370.962677001953,371.613494873047,369.01025390625,369.661071777344,13680607,"2014-12-11","SAME"
369.661071777344,370.311859130859,369.01025390625,369.661071777344,13266509,"2014-12-12","SAME"
368.359436035156,369.01025390625,367.057800292969,367.057800292969,17008759,"2014-12-15","SAME"
367.057800292969,367.057800292969,364.454559326172,365.756195068359,28821699,"2014-12-16","SAME"
365.756195068359,367.057800292969,365.756195068359,367.057800292969,12416801,"2014-12-17","SAME"
367.057800292969,369.01025390625,367.057800292969,368.359436035156,13791238,"2014-12-18","SAME"
368.359436035156,369.661071777344,367.708618164062,369.01025390625,12870849,"2014-12-19","SAME"
370.962677001953,370.962677001953,369.01025390625,369.01025390625,12469812,"2014-12-22","SAME"
369.01025390625,370.311859130859,369.01025390625,369.661071777344,11827537,"2014-12-23","SAME"
369.661071777344,370.311859130859,369.01025390625,369.01025390625,12462897,"2014-12-24","SAME"
369.01025390625,370.311859130859,369.01025390625,369.661071777344,11974277,"2014-12-29","SAME"
369.661071777344,370.311859130859,369.01025390625,370.311859130859,12405277,"2014-12-30","SAME"
369.661071777344,370.962677001953,369.661071777344,370.311859130859,13015284,"2015-01-02","SAME"
370.311859130859,370.311859130859,367.708618164062,367.708618164062,12750999,"2015-01-05","SAME"
367.708618164062,370.311859130859,367.057800292969,370.311859130859,15893997,"2015-01-06","SAME"
370.311859130859,372.915130615234,369.661071777344,372.915130615234,12096432,"2015-01-07","SAME"
372.915130615234,372.915130615234,369.01025390625,369.661071777344,12631917,"2015-01-08","SAME"
370.311859130859,370.962677001953,369.661071777344,369.661071777344,11616262,"2015-01-09","SAME"
369.661071777344,370.311859130859,368.359436035156,368.359436035156,12419106,"2015-01-12","SAME"
368.359436035156,369.661071777344,367.057800292969,367.708618164062,12297719,"2015-01-13","SAME"
367.708618164062,369.01025390625,365.756195068359,365.756195068359,14405087,"2015-01-14","SAME"
365.105377197266,366.407012939453,363.803741455078,365.105377197266,13218108,"2015-01-15","SAME"
365.105377197266,365.105377197266,364.454559326172,365.105377197266,11875170,"2015-01-16","SAME"
365.105377197266,366.407012939453,364.454559326172,365.105377197266,12035738,"2015-01-19","SAME"
365.105377197266,365.756195068359,365.105377197266,365.105377197266,12155589,"2015-01-20","SAME"
365.105377197266,366.407012939453,365.105377197266,365.756195068359,12223965,"2015-01-21","SAME"
365.756195068359,366.407012939453,363.803741455078,364.454559326172,12004239,"2015-01-22","SAME"
364.454559326172,365.756195068359,363.803741455078,365.105377197266,13499295,"2015-01-23","SAME"
365.105377197266,365.756195068359,364.454559326172,364.454559326172,12490555,"2015-01-26","SAME"
364.454559326172,365.105377197266,363.803741455078,364.454559326172,13284179,"2015-01-27","SAME"
364.454559326172,369.01025390625,364.454559326172,369.01025390625,37314939,"2015-01-28","SAME"
367.708618164062,372.264312744141,367.708618164062,372.264312744141,37202771,"2015-01-29","SAME"
372.264312744141,378.121612548828,372.264312744141,378.121612548828,47705809,"2015-01-30","SAME"
376.819976806641,377.470794677734,375.518371582031,376.169189453125,24281215,"2015-02-02","SAME"
376.169189453125,378.772430419922,376.169189453125,377.470794677734,18466170,"2015-02-03","SAME"
378.121612548828,380.074035644531,378.121612548828,378.121612548828,22053997,"2015-02-04","SAME"
378.121612548828,378.121612548828,370.311859130859,370.962677001953,19015484,"2015-02-05","SAME"
370.962677001953,372.264312744141,370.311859130859,372.264312744141,19260562,"2015-02-06","SAME"
371.613494873047,372.264312744141,370.962677001953,370.962677001953,16155209,"2015-02-09","SAME"
371.613494873047,372.264312744141,369.01025390625,369.661071777344,14726225,"2015-02-10","SAME"
369.661071777344,370.962677001953,369.661071777344,369.661071777344,11799111,"2015-02-11","SAME"
369.661071777344,372.264312744141,369.661071777344,372.264312744141,18247980,"2015-02-12","SAME"
372.264312744141,374.216735839844,372.264312744141,372.915130615234,20048040,"2015-02-13","SAME"
372.915130615234,374.216735839844,372.264312744141,372.264312744141,16594661,"2015-02-16","SAME"
372.264312744141,372.915130615234,370.962677001953,371.613494873047,15662747,"2015-02-17","SAME"
371.613494873047,372.264312744141,369.661071777344,370.311859130859,16447921,"2015-02-18","SAME"
370.311859130859,371.613494873047,370.311859130859,370.962677001953,12601186,"2015-02-20","SAME"
370.962677001953,374.216735839844,370.962677001953,372.915130615234,22069362,"2015-02-23","SAME"
372.915130615234,374.216735839844,372.264312744141,373.56591796875,17619534,"2015-02-24","SAME"
373.56591796875,374.216735839844,372.264312744141,372.264312744141,16094516,"2015-02-25","SAME"
372.264312744141,374.867553710938,372.264312744141,374.216735839844,23482213,"2015-02-26","SAME"
374.216735839844,374.216735839844,371.613494873047,372.915130615234,20186329,"2015-02-27","SAME"
372.915130615234,373.56591796875,372.264312744141,372.915130615234,14202264,"2015-03-02","SAME"
372.915130615234,373.56591796875,372.264312744141,372.264312744141,12496701,"2015-03-03","SAME"
372.264312744141,372.915130615234,370.311859130859,370.962677001953,12959969,"2015-03-04","SAME"
371.613494873047,372.264312744141,370.311859130859,371.613494873047,12157894,"2015-03-05","SAME"
371.613494873047,373.56591796875,371.613494873047,373.56591796875,20075698,"2015-03-06","SAME"
372.915130615234,372.915130615234,372.264312744141,372.264312744141,13148964,"2015-03-09","SAME"
372.264312744141,372.915130615234,371.613494873047,372.915130615234,14796137,"2015-03-10","SAME"
371.613494873047,372.264312744141,370.962677001953,370.962677001953,12796327,"2015-03-11","SAME"
370.962677001953,372.264312744141,370.962677001953,371.613494873047,10708934,"2015-03-12","SAME"
371.613494873047,372.915130615234,370.962677001953,370.962677001953,14358223,"2015-03-13","SAME"
371.613494873047,372.264312744141,370.962677001953,371.613494873047,11748405,"2015-03-16","SAME"
371.613494873047,374.867553710938,371.613494873047,373.56591796875,15789512,"2015-03-17","SAME"
374.216735839844,376.169189453125,372.915130615234,374.867553710938,13689058,"2015-03-18","SAME"
375.518371582031,379.423248291016,375.518371582031,379.423248291016,18869512,"2015-03-19","SAME"
379.423248291016,381.375671386719,377.470794677734,381.375671386719,20002712,"2015-03-20","SAME"
381.375671386719,387.8837890625,381.375671386719,387.8837890625,28781749,"2015-03-23","SAME"
387.8837890625,423.027618408203,387.8837890625,418.471954345703,54782356,"2015-03-24","SAME"
417.170318603516,419.122741699219,406.106506347656,406.75732421875,23944712,"2015-03-25","SAME"
403.503265380859,403.503265380859,396.995147705078,396.995147705078,17206973,"2015-03-26","SAME"
396.995147705078,400.249206542969,396.344329833984,396.344329833984,17160108,"2015-03-27","SAME"
396.344329833984,398.947601318359,395.042724609375,396.344329833984,18609068,"2015-03-30","SAME"
396.344329833984,400.249206542969,396.344329833984,398.296783447266,17674082,"2015-03-31","SAME"
396.995147705078,398.947601318359,388.534606933594,388.534606933594,18097399,"2015-04-01","SAME"
388.534606933594,395.042724609375,388.534606933594,393.741088867188,19080018,"2015-04-02","SAME"
393.741088867188,395.042724609375,393.741088867188,394.391906738281,20613488,"2015-04-06","SAME"
394.391906738281,395.693542480469,389.836212158203,390.487030029297,20933089,"2015-04-07","SAME"
390.487030029297,393.090270996094,385.280548095703,385.280548095703,17069452,"2015-04-08","SAME"
385.931365966797,396.995147705078,385.931365966797,396.995147705078,20414506,"2015-04-09","SAME"
396.995147705078,396.995147705078,390.487030029297,391.788665771484,17646424,"2015-04-10","SAME"
393.090270996094,393.090270996094,390.487030029297,393.090270996094,15946240,"2015-04-13","SAME"
392.439483642578,395.042724609375,392.439483642578,393.741088867188,15625870,"2015-04-14","SAME"
393.741088867188,393.741088867188,385.280548095703,389.836212158203,13775105,"2015-04-15","SAME"
389.836212158203,395.042724609375,389.836212158203,395.042724609375,15477594,"2015-04-16","SAME"
395.042724609375,399.598388671875,395.042724609375,398.947601318359,17548854,"2015-04-17","SAME"
397.645965576172,401.550842285156,397.645965576172,400.249206542969,17697130,"2015-04-20","SAME"
400.249206542969,400.900024414062,398.296783447266,398.947601318359,16406434,"2015-04-21","SAME"
398.947601318359,398.947601318359,395.042724609375,396.344329833984,15892461,"2015-04-22","SAME"
396.344329833984,397.645965576172,395.693542480469,396.995147705078,14721615,"2015-04-23","SAME"
396.995147705078,398.296783447266,396.344329833984,396.995147705078,15796427,"2015-04-24","SAME"
396.995147705078,397.645965576172,395.042724609375,396.344329833984,18939425,"2015-04-27","SAME"
396.344329833984,396.344329833984,395.042724609375,396.344329833984,13341800,"2015-04-28","SAME"
396.344329833984,398.296783447266,391.788665771484,393.090270996094,14564119,"2015-04-29","SAME"
392.439483642578,394.391906738281,387.232971191406,387.232971191406,11486424,"2015-04-30","SAME"
387.232971191406,388.534606933594,385.931365966797,386.582153320312,9051772,"2015-05-04","SAME"
386.582153320312,387.8837890625,382.677307128906,383.978912353516,8903496,"2015-05-05","SAME"
382.677307128906,383.328094482422,376.819976806641,377.470794677734,8557006,"2015-05-06","SAME"
376.819976806641,376.819976806641,369.01025390625,369.01025390625,8189004,"2015-05-07","SAME"
369.01025390625,369.01025390625,361.200500488281,361.851318359375,8311927,"2015-05-08","SAME"
363.152954101562,365.105377197266,361.200500488281,362.502136230469,19494117,"2015-05-11","SAME"
361.851318359375,363.152954101562,354.041564941406,354.041564941406,9557295,"2015-05-12","SAME"
354.6923828125,360.549682617188,354.6923828125,359.248077392578,158900025,"2015-05-13","SAME"
359.248077392578,364.454559326172,357.946441650391,359.248077392578,112196810,"2015-05-15","SAME"
358.597259521484,361.851318359375,357.295623779297,359.248077392578,117716071,"2015-05-18","SAME"
358.597259521484,361.200500488281,357.946441650391,361.200500488281,31082722,"2015-05-19","SAME"
361.200500488281,363.803741455078,361.200500488281,363.152954101562,22425072,"2015-05-20","SAME"
363.152954101562,367.057800292969,363.152954101562,365.756195068359,26967092,"2015-05-21","SAME"
365.756195068359,368.359436035156,365.756195068359,368.359436035156,19915129,"2015-05-22","SAME"
368.359436035156,369.661071777344,367.057800292969,367.708618164062,16754461,"2015-05-25","SAME"
367.708618164062,370.311859130859,367.057800292969,367.708618164062,15428425,"2015-05-26","SAME"
367.708618164062,367.708618164062,363.803741455078,364.454559326172,13222718,"2015-05-27","SAME"
364.454559326172,365.105377197266,360.549682617188,361.200500488281,8129847,"2015-05-28","SAME"
361.200500488281,361.851318359375,359.248077392578,359.248077392578,8595419,"2015-05-29","SAME"
359.248077392578,359.248077392578,355.343200683594,356.644836425781,6905222,"2015-06-01","SAME"
356.644836425781,357.295623779297,355.994018554688,355.994018554688,6181511,"2015-06-03","SAME"
355.994018554688,356.644836425781,354.6923828125,354.6923828125,5849618,"2015-06-04","SAME"
354.041564941406,355.994018554688,354.041564941406,354.6923828125,5915689,"2015-06-05","SAME"
354.6923828125,354.6923828125,350.13671875,350.13671875,6461930,"2015-06-08","SAME"
350.13671875,350.13671875,346.882659912109,348.184265136719,5252671,"2015-06-09","SAME"
348.835083007812,349.485900878906,348.184265136719,348.835083007812,5675988,"2015-06-10","SAME"
348.835083007812,350.787506103516,348.835083007812,349.485900878906,5820423,"2015-06-11","SAME"
349.485900878906,351.438323974609,349.485900878906,350.787506103516,6373579,"2015-06-12","SAME"
350.787506103516,350.787506103516,348.835083007812,349.485900878906,5852691,"2015-06-15","SAME"
349.485900878906,349.485900878906,331.26318359375,332.564788818359,5738218,"2015-06-16","SAME"
333.215606689453,335.81884765625,329.310729980469,331.913970947266,4280807,"2015-06-17","SAME"
331.913970947266,332.564788818359,326.056671142578,328.659912109375,2070491,"2015-06-18","SAME"
329.310729980469,338.422088623047,329.310729980469,338.422088623047,3602424,"2015-06-19","SAME"
338.422088623047,342.977783203125,337.120483398438,342.977783203125,2646694,"2015-06-22","SAME"
342.977783203125,350.13671875,342.977783203125,350.13671875,2363202,"2015-06-23","SAME"
350.787506103516,357.946441650391,347.533447265625,357.946441650391,2965527,"2015-06-24","SAME"
357.295623779297,363.152954101562,357.295623779297,363.152954101562,2680498,"2015-06-25","SAME"
363.152954101562,363.152954101562,347.533447265625,357.946441650391,2492272,"2015-06-26","SAME"
354.041564941406,356.644836425781,342.977783203125,356.644836425781,2377031,"2015-06-29","SAME"
356.644836425781,357.946441650391,348.184265136719,353.390777587891,2387019,"2015-06-30","SAME"
352.739959716797,354.041564941406,343.628601074219,345.581024169922,2121965,"2015-07-01","SAME"
345.581024169922,346.882659912109,336.469665527344,346.882659912109,1748585,"2015-07-02","SAME"
345.581024169922,347.533447265625,339.723724365234,339.723724365234,2527612,"2015-07-03","SAME"
336.469665527344,336.469665527344,329.961547851562,330.612365722656,1910690,"2015-07-06","SAME"
332.564788818359,333.215606689453,325.405853271484,328.009124755859,1979066,"2015-07-07","SAME"
327.358306884766,332.564788818359,317.596130371094,328.009124755859,2062808,"2015-07-08","SAME"
329.310729980469,329.310729980469,319.548553466797,325.405853271484,1851533,"2015-07-09","SAME"
324.104248046875,332.564788818359,319.548553466797,325.405853271484,3431868,"2015-07-10","SAME"
326.707489013672,329.961547851562,325.405853271484,325.405853271484,1777779,"2015-07-13","SAME"
326.056671142578,328.009124755859,325.405853271484,326.056671142578,1779316,"2015-07-14","SAME"
326.056671142578,327.358306884766,325.405853271484,325.405853271484,1332182,"2015-07-15","SAME"
326.707489013672,327.358306884766,318.246948242188,318.246948242188,1849997,"2015-07-22","SAME"
317.596130371094,321.501007080078,311.738830566406,319.548553466797,1382888,"2015-07-23","SAME"
319.548553466797,329.310729980469,318.246948242188,325.405853271484,3765297,"2015-07-24","SAME"
325.405853271484,325.405853271484,322.802612304688,325.405853271484,2164220,"2015-07-27","SAME"
326.056671142578,339.072906494141,325.405853271484,332.564788818359,4163262,"2015-07-28","SAME"
333.215606689453,334.517211914062,329.961547851562,329.961547851562,2003651,"2015-07-29","SAME"
329.961547851562,329.961547851562,325.405853271484,326.056671142578,1927592,"2015-07-30","SAME"
326.056671142578,338.422088623047,325.405853271484,338.422088623047,2814946,"2015-07-31","SAME"
338.422088623047,338.422088623047,328.659912109375,328.659912109375,1644868,"2015-08-03","SAME"
329.310729980469,329.310729980469,325.405853271484,325.405853271484,2033614,"2015-08-04","SAME"
326.056671142578,326.707489013672,325.405853271484,326.056671142578,2347068,"2015-08-05","SAME"
326.707489013672,327.358306884766,325.405853271484,326.056671142578,1796218,"2015-08-06","SAME"
326.056671142578,326.707489013672,325.405853271484,326.056671142578,1650246,"2015-08-07","SAME"
325.405853271484,327.358306884766,318.897735595703,325.405853271484,3215983,"2015-08-10","SAME"
325.405853271484,326.056671142578,318.246948242188,322.802612304688,2861810,"2015-08-11","SAME"
322.802612304688,322.802612304688,316.9453125,318.246948242188,1440508,"2015-08-12","SAME"
318.897735595703,324.755065917969,316.294494628906,320.850189208984,1922214,"2015-08-13","SAME"
320.850189208984,323.453430175781,318.897735595703,321.501007080078,2988575,"2015-08-14","SAME"
321.501007080078,321.501007080078,316.9453125,318.897735595703,1604918,"2015-08-18","SAME"
318.246948242188,319.548553466797,315.643676757812,318.246948242188,2076637,"2015-08-19","SAME"
317.596130371094,319.548553466797,315.643676757812,317.596130371094,3537889,"2015-08-20","SAME"
316.9453125,319.548553466797,314.992889404297,318.897735595703,3185252,"2015-08-21","SAME"
317.596130371094,318.897735595703,316.294494628906,318.897735595703,2337849,"2015-08-24","SAME"
317.596130371094,319.548553466797,313.040435791016,313.040435791016,1768560,"2015-08-25","SAME"
318.246948242188,318.246948242188,312.389617919922,318.246948242188,2018248,"2015-08-26","SAME"
318.897735595703,328.659912109375,318.246948242188,328.659912109375,8195150,"2015-08-27","SAME"
328.659912109375,331.26318359375,328.659912109375,329.310729980469,1601077,"2015-08-28","SAME"
328.659912109375,338.422088623047,325.405853271484,338.422088623047,7286285,"2015-08-31","SAME"
334.517211914062,334.517211914062,326.707489013672,328.659912109375,1700184,"2015-09-01","SAME"
327.358306884766,328.009124755859,325.405853271484,325.405853271484,1791608,"2015-09-02","SAME"
326.056671142578,326.056671142578,323.453430175781,326.056671142578,2725058,"2015-09-03","SAME"
326.056671142578,326.056671142578,320.850189208984,322.802612304688,2615963,"2015-09-04","SAME"
321.501007080078,322.802612304688,319.548553466797,320.850189208984,2357824,"2015-09-07","SAME"
320.850189208984,323.453430175781,318.246948242188,321.501007080078,3206764,"2015-09-08","SAME"
321.501007080078,325.405853271484,318.246948242188,323.453430175781,4535874,"2015-09-09","SAME"
322.151794433594,325.405853271484,322.151794433594,325.405853271484,1394412,"2015-09-10","SAME"
325.405853271484,328.009124755859,325.405853271484,326.707489013672,2360897,"2015-09-11","SAME"
327.358306884766,329.961547851562,327.358306884766,328.659912109375,1695574,"2015-09-14","SAME"
328.009124755859,328.659912109375,324.755065917969,327.358306884766,2490735,"2015-09-15","SAME"
328.009124755859,333.866424560547,328.009124755859,332.564788818359,1929897,"2015-09-16","SAME"
333.215606689453,335.81884765625,333.215606689453,335.168029785156,1985213,"2015-09-17","SAME"
335.168029785156,337.771270751953,335.168029785156,335.81884765625,1631040,"2015-09-18","SAME"
334.517211914062,335.81884765625,334.517211914062,335.168029785156,1670221,"2015-09-21","SAME"
335.168029785156,341.676147460938,333.866424560547,339.723724365234,2726594,"2015-09-22","SAME"
338.422088623047,339.723724365234,336.469665527344,336.469665527344,1032556,"2015-09-23","SAME"
335.168029785156,337.771270751953,335.168029785156,337.120483398438,1745512,"2015-09-25","SAME"
337.771270751953,340.374542236328,336.469665527344,336.469665527344,1591089,"2015-09-28","SAME"
335.81884765625,335.81884765625,320.199371337891,320.199371337891,1377510,"2015-09-29","SAME"
320.850189208984,326.707489013672,320.850189208984,323.453430175781,1325268,"2015-09-30","SAME"
324.104248046875,326.707489013672,319.548553466797,325.405853271484,1887642,"2015-10-01","SAME"
324.104248046875,328.009124755859,324.104248046875,327.358306884766,1504275,"2015-10-02","SAME"
327.358306884766,329.310729980469,327.358306884766,328.009124755859,1403631,"2015-10-05","SAME"
328.659912109375,331.26318359375,328.659912109375,330.612365722656,1782389,"2015-10-06","SAME"
330.612365722656,331.913970947266,330.612365722656,331.913970947266,1581102,"2015-10-07","SAME"
331.913970947266,333.215606689453,331.913970947266,332.564788818359,1216173,"2015-10-08","SAME"
332.564788818359,335.81884765625,332.564788818359,334.517211914062,1604918,"2015-10-09","SAME"
334.517211914062,336.469665527344,329.310729980469,330.612365722656,2458468,"2015-10-12","SAME"
331.26318359375,331.913970947266,328.659912109375,328.659912109375,1131663,"2015-10-13","SAME"
328.659912109375,331.26318359375,328.659912109375,329.961547851562,1129358,"2015-10-15","SAME"
329.961547851562,329.961547851562,328.009124755859,328.659912109375,1071738,"2015-10-16","SAME"
328.659912109375,329.961547851562,326.707489013672,326.707489013672,1406704,"2015-10-19","SAME"
326.707489013672,329.310729980469,326.707489013672,328.659912109375,1636417,"2015-10-20","SAME"
328.659912109375,329.310729980469,326.707489013672,328.659912109375,2438493,"2015-10-21","SAME"
328.659912109375,329.310729980469,327.358306884766,328.659912109375,1425911,"2015-10-22","SAME"
329.310729980469,331.913970947266,329.310729980469,331.913970947266,1010276,"2015-10-23","SAME"
331.913970947266,333.215606689453,331.913970947266,331.913970947266,1190820,"2015-10-26","SAME"
331.913970947266,331.913970947266,329.310729980469,329.961547851562,1212332,"2015-10-27","SAME"
329.310729980469,329.961547851562,328.659912109375,328.659912109375,1082494,"2015-10-28","SAME"
329.310729980469,329.310729980469,326.707489013672,327.358306884766,1065592,"2015-10-29","SAME"
327.358306884766,327.358306884766,322.802612304688,323.453430175781,1508116,"2015-10-30","SAME"
322.802612304688,324.104248046875,322.802612304688,322.802612304688,1062519,"2015-11-02","SAME"
324.104248046875,324.755065917969,323.453430175781,324.104248046875,1103237,"2015-11-03","SAME"
324.104248046875,324.755065917969,324.104248046875,324.104248046875,1082494,"2015-11-04","SAME"
324.104248046875,324.104248046875,321.501007080078,322.151794433594,932681,"2015-11-05","SAME"
324.104248046875,326.056671142578,322.151794433594,323.453430175781,1015654,"2015-11-06","SAME"
324.104248046875,324.104248046875,319.548553466797,320.199371337891,988765,"2015-11-09","SAME"
318.897735595703,319.548553466797,314.992889404297,314.992889404297,842793,"2015-11-10","SAME"
314.992889404297,315.643676757812,312.389617919922,313.040435791016,1125517,"2015-11-11","SAME"
313.040435791016,314.992889404297,312.389617919922,313.691253662109,1538847,"2015-11-12","SAME"
312.389617919922,315.643676757812,312.389617919922,312.389617919922,1722464,"2015-11-13","SAME"
312.389617919922,314.992889404297,312.389617919922,313.040435791016,1185442,"2015-11-16","SAME"
313.691253662109,314.992889404297,313.691253662109,314.342071533203,1045617,"2015-11-17","SAME"
314.342071533203,320.199371337891,314.342071533203,316.9453125,1442045,"2015-11-18","SAME"
317.596130371094,318.897735595703,317.596130371094,318.897735595703,1279940,"2015-11-19","SAME"
318.897735595703,322.802612304688,318.897735595703,322.802612304688,1343706,"2015-11-20","SAME"
322.802612304688,324.104248046875,322.802612304688,322.802612304688,1122444,"2015-11-23","SAME"
322.802612304688,324.104248046875,322.802612304688,323.453430175781,1193893,"2015-11-24","SAME"
323.453430175781,323.453430175781,314.992889404297,314.992889404297,1355230,"2015-11-25","SAME"
314.992889404297,316.9453125,314.992889404297,315.643676757812,1332182,"2015-11-26","SAME"
315.643676757812,319.548553466797,315.643676757812,319.548553466797,1154711,"2015-11-27","SAME"
318.897735595703,319.548553466797,316.9453125,318.897735595703,1448191,"2015-11-30","SAME"
318.246948242188,319.548553466797,316.9453125,319.548553466797,1438972,"2015-12-01","SAME"
319.548553466797,319.548553466797,317.596130371094,318.897735595703,1156248,"2015-12-02","SAME"
318.246948242188,320.199371337891,317.596130371094,318.246948242188,1314512,"2015-12-03","SAME"
317.596130371094,318.246948242188,316.9453125,317.596130371094,1196198,"2015-12-04","SAME"
317.596130371094,318.897735595703,317.596130371094,318.897735595703,1299146,"2015-12-07","SAME"
318.246948242188,320.199371337891,317.596130371094,320.199371337891,1645637,"2015-12-08","SAME"
320.199371337891,320.199371337891,320.199371337891,320.199371337891,0,"2015-12-09","SAME"
318.897735595703,319.548553466797,313.040435791016,313.040435791016,1773938,"2015-12-10","SAME"
313.691253662109,315.643676757812,312.389617919922,315.643676757812,1498129,"2015-12-11","SAME"
314.342071533203,314.992889404297,313.040435791016,314.342071533203,1154711,"2015-12-14","SAME"
314.342071533203,314.992889404297,314.342071533203,314.342071533203,937291,"2015-12-15","SAME"
314.992889404297,315.643676757812,313.691253662109,313.691253662109,1223856,"2015-12-16","SAME"
314.342071533203,315.643676757812,313.691253662109,313.691253662109,1117834,"2015-12-17","SAME"
313.040435791016,316.9453125,311.088012695312,316.294494628906,1006435,"2015-12-18","SAME"
314.992889404297,315.643676757812,313.691253662109,314.342071533203,990301,"2015-12-21","SAME"
314.992889404297,317.596130371094,314.992889404297,316.9453125,1028715,"2015-12-22","SAME"
316.9453125,317.596130371094,316.294494628906,316.9453125,948046,"2015-12-23","SAME"
316.9453125,318.246948242188,316.9453125,317.596130371094,908096,"2015-12-28","SAME"
316.9453125,318.246948242188,316.9453125,317.596130371094,932681,"2015-12-29","SAME"
317.596130371094,344.930206298828,317.596130371094,344.930206298828,1658697,"2015-12-30","SAME"
337.771270751953,337.771270751953,329.961547851562,330.612365722656,955729,"2016-01-04","SAME"
330.612365722656,335.81884765625,330.612365722656,335.81884765625,799002,"2016-01-05","SAME"
335.81884765625,341.676147460938,335.81884765625,341.025360107422,811294,"2016-01-06","SAME"
339.723724365234,340.374542236328,324.755065917969,326.056671142578,1251514,"2016-01-07","SAME"
323.453430175781,325.405853271484,322.151794433594,324.104248046875,918852,"2016-01-08","SAME"
322.151794433594,327.358306884766,322.151794433594,326.707489013672,1109383,"2016-01-11","SAME"
326.707489013672,333.215606689453,326.056671142578,333.215606689453,1077884,"2016-01-12","SAME"
333.866424560547,337.120483398438,331.26318359375,331.26318359375,1058677,"2016-01-13","SAME"
330.612365722656,339.723724365234,330.612365722656,339.072906494141,1699416,"2016-01-14","SAME"
339.072906494141,344.279388427734,339.072906494141,342.326965332031,1841546,"2016-01-15","SAME"
340.374542236328,341.676147460938,337.120483398438,341.025360107422,1903008,"2016-01-18","SAME"
341.025360107422,348.835083007812,340.374542236328,348.184265136719,2032077,"2016-01-19","SAME"
347.533447265625,352.089141845703,346.231842041016,352.089141845703,1583407,"2016-01-20","SAME"
350.13671875,352.739959716797,348.835083007812,352.089141845703,1846924,"2016-01-21","SAME"
350.787506103516,354.041564941406,350.787506103516,353.390777587891,1813120,"2016-01-22","SAME"
353.390777587891,359.248077392578,352.739959716797,358.597259521484,2330166,"2016-01-25","SAME"
355.994018554688,363.803741455078,355.994018554688,360.549682617188,1838473,"2016-01-26","SAME"
360.549682617188,361.200500488281,358.597259521484,360.549682617188,1744744,"2016-01-27","SAME"
358.597259521484,364.454559326172,358.597259521484,364.454559326172,1594931,"2016-01-28","SAME"
364.454559326172,369.661071777344,364.454559326172,365.105377197266,1683282,"2016-01-29","SAME"
364.454559326172,366.407012939453,358.597259521484,362.502136230469,1855375,"2016-02-01","SAME"
360.549682617188,361.851318359375,355.994018554688,358.597259521484,1647173,"2016-02-02","SAME"
357.295623779297,359.248077392578,346.882659912109,348.835083007812,2003651,"2016-02-03","SAME"
348.835083007812,350.787506103516,346.882659912109,349.485900878906,1620284,"2016-02-04","SAME"
348.835083007812,351.438323974609,344.279388427734,344.930206298828,2095075,"2016-02-05","SAME"
343.628601074219,344.930206298828,340.374542236328,342.977783203125,2108136,"2016-02-09","SAME"
342.326965332031,343.628601074219,339.723724365234,342.326965332031,1717854,"2016-02-10","SAME"
341.676147460938,345.581024169922,341.676147460938,342.977783203125,1767792,"2016-02-11","SAME"
342.326965332031,342.326965332031,338.422088623047,341.676147460938,1746280,"2016-02-12","SAME"
341.676147460938,346.882659912109,341.676147460938,346.882659912109,1994432,"2016-02-15","SAME"
346.231842041016,349.485900878906,346.231842041016,349.485900878906,1339096,"2016-02-16","SAME"
348.835083007812,352.739959716797,348.835083007812,350.787506103516,1696343,"2016-02-17","SAME"
350.787506103516,354.041564941406,350.13671875,352.739959716797,1999810,"2016-02-18","SAME"
351.438323974609,351.438323974609,337.120483398438,337.120483398438,1470471,"2016-02-19","SAME"
334.517211914062,335.81884765625,332.564788818359,333.866424560547,1297610,"2016-02-22","SAME"
333.866424560547,335.81884765625,333.866424560547,335.168029785156,1320658,"2016-02-23","SAME"
333.866424560547,335.81884765625,333.866424560547,335.168029785156,1406704,"2016-02-24","SAME"
335.168029785156,337.120483398438,335.168029785156,336.469665527344,1637186,"2016-02-25","SAME"
336.469665527344,338.422088623047,336.469665527344,337.771270751953,1452801,"2016-02-26","SAME"
337.771270751953,339.723724365234,337.120483398438,338.422088623047,1737061,"2016-02-29","SAME"
337.771270751953,340.374542236328,337.771270751953,339.072906494141,1663307,"2016-03-01","SAME"
338.422088623047,354.6923828125,338.422088623047,354.6923828125,2065113,"2016-03-02","SAME"
354.6923828125,357.295623779297,354.6923828125,355.994018554688,2331703,"2016-03-03","SAME"
355.343200683594,355.343200683594,341.676147460938,341.676147460938,1442813,"2016-03-04","SAME"
341.676147460938,343.628601074219,341.025360107422,342.326965332031,1820803,"2016-03-07","SAME"
341.676147460938,342.977783203125,341.025360107422,341.025360107422,1722464,"2016-03-08","SAME"
341.025360107422,347.533447265625,341.025360107422,347.533447265625,1489678,"2016-03-10","SAME"
347.533447265625,347.533447265625,347.533447265625,347.533447265625,0,"2016-03-11","SAME"
347.533447265625,347.533447265625,347.533447265625,347.533447265625,0,"2016-03-14","SAME"
350.13671875,351.438323974609,349.485900878906,349.485900878906,1842314,"2016-03-15","SAME"
348.835083007812,350.787506103516,348.835083007812,350.13671875,1676368,"2016-03-16","SAME"
350.13671875,352.089141845703,349.485900878906,350.787506103516,1906081,"2016-03-17","SAME"
350.787506103516,355.994018554688,350.787506103516,354.041564941406,2308655,"2016-03-18","SAME"
354.041564941406,357.295623779297,354.041564941406,356.644836425781,2060503,"2016-03-21","SAME"
356.644836425781,357.295623779297,354.041564941406,355.994018554688,2831079,"2016-03-22","SAME"
355.343200683594,355.994018554688,338.422088623047,340.374542236328,3057719,"2016-03-23","SAME"
341.676147460938,344.930206298828,338.422088623047,341.025360107422,2797275,"2016-03-24","SAME"
341.025360107422,342.326965332031,339.723724365234,340.374542236328,2507637,"2016-03-28","SAME"
341.025360107422,344.930206298828,340.374542236328,342.326965332031,3044659,"2016-03-29","SAME"
342.326965332031,348.835083007812,342.326965332031,348.184265136719,3456452,"2016-03-30","SAME"
348.184265136719,350.13671875,346.882659912109,350.13671875,3428026,"2016-03-31","SAME"
350.13671875,356.644836425781,350.13671875,355.343200683594,3673873,"2016-04-01","SAME"
355.343200683594,357.946441650391,354.6923828125,357.295623779297,2960917,"2016-04-04","SAME"
356.644836425781,359.248077392578,356.644836425781,357.946441650391,2873334,"2016-04-05","SAME"
357.295623779297,361.200500488281,357.295623779297,359.898895263672,3184484,"2016-04-06","SAME"
359.898895263672,363.152954101562,352.089141845703,354.041564941406,2973978,"2016-04-07","SAME"
353.390777587891,355.343200683594,352.089141845703,352.739959716797,2815714,"2016-04-08","SAME"
352.739959716797,352.739959716797,352.739959716797,352.739959716797,0,"2016-04-11","SAME"
352.739959716797,356.644836425781,352.739959716797,355.994018554688,3182179,"2016-04-12","SAME"
355.994018554688,355.994018554688,355.994018554688,355.994018554688,0,"2016-04-13","SAME"
355.994018554688,355.994018554688,355.994018554688,355.994018554688,0,"2016-04-14","SAME"
355.994018554688,355.994018554688,355.994018554688,355.994018554688,0,"2016-04-15","SAME"
355.994018554688,355.994018554688,355.994018554688,355.994018554688,0,"2016-04-18","SAME"
355.994018554688,355.994018554688,355.994018554688,355.994018554688,0,"2016-04-19","SAME"
356.644836425781,358.597259521484,354.041564941406,357.946441650391,25506608,"2016-04-20","SAME"
365.756195068359,365.756195068359,358.597259521484,363.803741455078,9423616,"2016-04-21","SAME"
363.803741455078,373.56591796875,362.502136230469,370.962677001953,13086734,"2016-04-22","SAME"
370.962677001953,371.613494873047,369.661071777344,370.962677001953,160014787,"2016-04-25","SAME"
379.423248291016,379.423248291016,371.613494873047,379.423248291016,12164808,"2016-04-26","SAME"
379.423248291016,387.232971191406,378.772430419922,387.232971191406,10187278,"2016-04-27","SAME"
387.232971191406,392.439483642578,385.280548095703,392.439483642578,5674452,"2016-04-28","SAME"
392.439483642578,392.439483642578,391.137847900391,391.788665771484,4051094,"2016-04-29","SAME"
391.788665771484,391.788665771484,389.185424804688,390.487030029297,3799101,"2016-05-02","SAME"
390.487030029297,391.788665771484,389.185424804688,389.185424804688,3982718,"2016-05-03","SAME"
389.185424804688,390.487030029297,385.280548095703,387.8837890625,3704604,"2016-05-04","SAME"
387.8837890625,387.8837890625,383.978912353516,385.280548095703,3494098,"2016-05-09","SAME"
365.756195068359,383.978912353516,365.756195068359,367.057800292969,2164220,"2016-05-10","SAME"
369.661071777344,370.962677001953,368.359436035156,369.661071777344,3302030,"2016-05-11","SAME"
369.661071777344,374.867553710938,369.661071777344,372.264312744141,3352736,"2016-05-12","SAME"
372.264312744141,376.169189453125,372.264312744141,374.867553710938,2982429,"2016-05-13","SAME"
374.867553710938,376.169189453125,372.264312744141,372.264312744141,2582159,"2016-05-16","SAME"
372.264312744141,374.867553710938,369.661071777344,369.661071777344,2690486,"2016-05-17","SAME"
369.661071777344,370.962677001953,365.756195068359,370.962677001953,4478253,"2016-05-18","SAME"
370.962677001953,372.264312744141,369.661071777344,370.962677001953,3327383,"2016-05-19","SAME"
370.962677001953,373.56591796875,369.661071777344,370.962677001953,3182179,"2016-05-20","SAME"
370.962677001953,378.772430419922,370.962677001953,378.772430419922,3003940,"2016-05-23","SAME"
378.772430419922,380.074035644531,359.248077392578,359.248077392578,3162973,"2016-05-24","SAME"
359.248077392578,364.454559326172,359.248077392578,363.152954101562,3434172,"2016-05-25","SAME"
363.152954101562,365.756195068359,360.549682617188,361.851318359375,2733509,"2016-05-26","SAME"
361.851318359375,364.454559326172,360.549682617188,364.454559326172,3232885,"2016-05-27","SAME"
364.454559326172,368.359436035156,364.454559326172,365.756195068359,2672816,"2016-05-30","SAME"
365.756195068359,367.057800292969,363.152954101562,364.454559326172,3295115,"2016-05-31","SAME"
364.454559326172,370.962677001953,363.152954101562,370.962677001953,3627777,"2016-06-01","SAME"
369.661071777344,374.867553710938,368.359436035156,374.867553710938,2683571,"2016-06-02","SAME"
374.867553710938,377.470794677734,368.359436035156,372.264312744141,2874103,"2016-06-03","SAME"
372.264312744141,378.772430419922,372.264312744141,376.169189453125,3215983,"2016-06-06","SAME"
376.169189453125,380.074035644531,376.169189453125,377.470794677734,2622878,"2016-06-07","SAME"
377.470794677734,377.470794677734,373.56591796875,374.867553710938,3205228,"2016-06-08","SAME"
374.867553710938,377.470794677734,368.359436035156,370.962677001953,2632097,"2016-06-09","SAME"
370.962677001953,370.962677001953,368.359436035156,369.661071777344,2871030,"2016-06-10","SAME"
369.661071777344,369.661071777344,367.057800292969,368.359436035156,3273604,"2016-06-13","SAME"
368.359436035156,372.264312744141,367.057800292969,369.661071777344,3070780,"2016-06-14","SAME"
369.661071777344,370.962677001953,367.057800292969,368.359436035156,3175265,"2016-06-15","SAME"
368.359436035156,372.264312744141,368.359436035156,369.661071777344,2952466,"2016-06-16","SAME"
369.661071777344,373.56591796875,369.661071777344,370.962677001953,3263616,"2016-06-17","SAME"
370.962677001953,373.56591796875,368.359436035156,369.661071777344,2972441,"2016-06-20","SAME"
370.962677001953,373.56591796875,370.962677001953,372.264312744141,3247482,"2016-06-21","SAME"
372.264312744141,374.867553710938,372.264312744141,373.56591796875,2726594,"2016-06-22","SAME"
373.56591796875,378.772430419922,373.56591796875,376.169189453125,4021132,"2016-06-23","SAME"
376.169189453125,380.074035644531,372.264312744141,372.264312744141,2532222,"2016-06-24","SAME"
370.962677001953,373.56591796875,369.661071777344,373.56591796875,3324310,"2016-06-27","SAME"
372.264312744141,376.169189453125,372.264312744141,374.867553710938,2895614,"2016-06-28","SAME"
376.169189453125,378.772430419922,373.56591796875,376.169189453125,3232117,"2016-06-29","SAME"
376.169189453125,378.772430419922,370.962677001953,374.867553710938,3172192,"2016-06-30","SAME"
374.867553710938,377.470794677734,373.56591796875,374.867553710938,2733509,"2016-07-01","SAME"
376.169189453125,378.772430419922,376.169189453125,377.470794677734,3105352,"2016-07-11","SAME"
377.470794677734,380.074035644531,373.56591796875,376.169189453125,2716607,"2016-07-12","SAME"
364.454559326172,374.867553710938,363.152954101562,364.454559326172,3271299,"2016-07-13","SAME"
363.152954101562,364.454559326172,348.835083007812,352.739959716797,2910980,"2016-07-14","SAME"
352.739959716797,360.549682617188,352.739959716797,359.248077392578,2696632,"2016-07-15","SAME"
359.248077392578,361.851318359375,357.946441650391,361.851318359375,2884858,"2016-07-18","SAME"
360.549682617188,360.549682617188,352.739959716797,359.248077392578,2982429,"2016-07-19","SAME"
357.946441650391,361.851318359375,356.644836425781,356.644836425781,2866420,"2016-07-20","SAME"
356.644836425781,356.644836425781,352.739959716797,355.343200683594,2418518,"2016-07-21","SAME"
355.343200683594,355.343200683594,352.739959716797,355.343200683594,2617500,"2016-07-22","SAME"
355.343200683594,357.946441650391,352.739959716797,355.343200683594,2735045,"2016-07-25","SAME"
355.343200683594,355.343200683594,352.739959716797,354.041564941406,2636707,"2016-07-26","SAME"
354.041564941406,364.454559326172,354.041564941406,359.248077392578,5067517,"2016-07-27","SAME"
359.248077392578,363.152954101562,359.248077392578,361.851318359375,3203691,"2016-07-28","SAME"
361.851318359375,364.454559326172,348.835083007812,348.835083007812,2699705,"2016-07-29","SAME"
348.835083007812,357.946441650391,348.835083007812,357.946441650391,3461830,"2016-08-01","SAME"
357.946441650391,361.851318359375,357.946441650391,360.549682617188,2972441,"2016-08-02","SAME"
359.248077392578,361.851318359375,357.946441650391,359.248077392578,2584464,"2016-08-03","SAME"
363.152954101562,363.152954101562,359.248077392578,363.152954101562,3043891,"2016-08-04","SAME"
363.152954101562,364.454559326172,360.549682617188,361.851318359375,2692022,"2016-08-05","SAME"
361.851318359375,364.454559326172,360.549682617188,361.851318359375,2867956,"2016-08-08","SAME"
360.549682617188,361.851318359375,359.248077392578,360.549682617188,3115340,"2016-08-09","SAME"
360.549682617188,361.851318359375,359.248077392578,360.549682617188,2837994,"2016-08-10","SAME"
359.248077392578,361.851318359375,359.248077392578,360.549682617188,3010087,"2016-08-11","SAME"
360.549682617188,361.851318359375,359.248077392578,361.851318359375,3109962,"2016-08-12","SAME"
361.851318359375,361.851318359375,344.930206298828,344.930206298828,3734566,"2016-08-15","SAME"
346.231842041016,346.231842041016,335.81884765625,338.422088623047,3038513,"2016-08-16","SAME"
337.120483398438,338.422088623047,331.913970947266,333.215606689453,4028814,"2016-08-18","SAME"
333.215606689453,346.231842041016,333.215606689453,346.231842041016,3620094,"2016-08-19","SAME"
346.231842041016,363.152954101562,346.231842041016,363.152954101562,2750411,"2016-08-22","SAME"
363.152954101562,363.152954101562,357.946441650391,360.549682617188,2595988,"2016-08-23","SAME"
360.549682617188,360.549682617188,342.326965332031,346.231842041016,4014217,"2016-08-24","SAME"
344.930206298828,354.041564941406,335.81884765625,354.041564941406,5544614,"2016-08-25","SAME"
354.041564941406,354.041564941406,346.231842041016,346.231842041016,2656682,"2016-08-26","SAME"
346.231842041016,364.454559326172,337.120483398438,363.152954101562,11359660,"2016-08-29","SAME"
363.152954101562,365.756195068359,352.739959716797,357.946441650391,3385771,"2016-08-30","SAME"
357.946441650391,365.756195068359,355.343200683594,361.851318359375,85937295,"2016-08-31","SAME"
361.851318359375,370.962677001953,356.644836425781,370.962677001953,5542309,"2016-09-01","SAME"
368.359436035156,378.772430419922,368.359436035156,370.962677001953,2973210,"2016-09-02","SAME"
369.661071777344,377.470794677734,369.661071777344,372.264312744141,3199081,"2016-09-05","SAME"
372.264312744141,374.867553710938,372.264312744141,373.56591796875,2741960,"2016-09-06","SAME"
373.56591796875,377.470794677734,373.56591796875,373.56591796875,2745033,"2016-09-07","SAME"
373.56591796875,374.867553710938,370.962677001953,372.264312744141,3109194,"2016-09-08","SAME"
372.264312744141,373.56591796875,369.661071777344,373.56591796875,2659755,"2016-09-09","SAME"
372.264312744141,372.264312744141,363.152954101562,365.756195068359,2602135,"2016-09-13","SAME"
365.756195068359,369.661071777344,361.851318359375,365.756195068359,3222898,"2016-09-14","SAME"
365.756195068359,370.962677001953,364.454559326172,369.661071777344,3974267,"2016-09-15","SAME"
369.661071777344,377.470794677734,369.661071777344,373.56591796875,3047732,"2016-09-16","SAME"
373.56591796875,380.074035644531,368.359436035156,380.074035644531,5584564,"2016-09-19","SAME"
380.074035644531,380.074035644531,369.661071777344,369.661071777344,2476138,"2016-09-20","SAME"
369.661071777344,369.661071777344,357.946441650391,357.946441650391,2304814,"2016-09-21","SAME"
357.946441650391,357.946441650391,350.13671875,351.438323974609,2385482,"2016-09-22","SAME"
356.644836425781,360.549682617188,352.739959716797,356.644836425781,2672047,"2016-09-23","SAME"
356.644836425781,360.549682617188,356.644836425781,357.946441650391,3099206,"2016-09-26","SAME"
357.946441650391,368.359436035156,352.739959716797,365.756195068359,2860274,"2016-09-27","SAME"
367.057800292969,367.057800292969,350.13671875,350.13671875,2592915,"2016-09-28","SAME"
351.438323974609,364.454559326172,351.438323974609,364.454559326172,3275140,"2016-09-29","SAME"
364.454559326172,368.359436035156,364.454559326172,367.057800292969,2775764,"2016-09-30","SAME"
368.359436035156,370.962677001953,364.454559326172,370.962677001953,2932491,"2016-10-03","SAME"
370.962677001953,374.867553710938,370.962677001953,374.867553710938,3269762,"2016-10-04","SAME"
374.867553710938,378.772430419922,374.867553710938,376.169189453125,2849518,"2016-10-05","SAME"
377.470794677734,382.677307128906,374.867553710938,374.867553710938,2761167,"2016-10-06","SAME"
374.867553710938,374.867553710938,359.248077392578,359.248077392578,2311728,"2016-10-07","SAME"
359.248077392578,359.248077392578,348.835083007812,348.835083007812,2522234,"2016-10-10","SAME"
348.835083007812,350.13671875,335.81884765625,335.81884765625,2248730,"2016-10-11","SAME"
337.120483398438,337.120483398438,328.009124755859,335.81884765625,3901281,"2016-10-12","SAME"
335.81884765625,335.81884765625,326.707489013672,326.707489013672,2493808,"2016-10-13","SAME"
326.707489013672,335.81884765625,326.707489013672,334.517211914062,2765008,"2016-10-14","SAME"
333.215606689453,338.422088623047,329.310729980469,335.81884765625,3007014,"2016-10-17","SAME"
335.81884765625,337.120483398438,330.612365722656,335.81884765625,2546051,"2016-10-18","SAME"
337.120483398438,337.120483398438,326.707489013672,334.517211914062,4363012,"2016-10-19","SAME"
335.81884765625,350.13671875,329.310729980469,350.13671875,4405267,"2016-10-20","SAME"
348.835083007812,369.661071777344,342.326965332031,368.359436035156,4217041,"2016-10-21","SAME"
368.359436035156,373.56591796875,363.152954101562,365.756195068359,2029004,"2016-10-24","SAME"
368.359436035156,373.56591796875,364.454559326172,369.661071777344,2763472,"2016-10-25","SAME"
367.057800292969,373.56591796875,364.454559326172,373.56591796875,3729189,"2016-10-26","SAME"
373.56591796875,376.169189453125,370.962677001953,372.264312744141,2519930,"2016-10-27","SAME"
372.264312744141,374.867553710938,369.661071777344,370.962677001953,3337370,"2016-10-28","SAME"
370.962677001953,374.867553710938,369.661071777344,372.264312744141,2978587,"2016-10-31","SAME"
372.264312744141,377.470794677734,369.661071777344,377.470794677734,3499475,"2016-11-01","SAME"
376.169189453125,389.185424804688,374.867553710938,386.582153320312,20110270,"2016-11-02","SAME"
385.280548095703,394.391906738281,381.375671386719,383.978912353516,17888429,"2016-11-03","SAME"
383.978912353516,383.978912353516,365.756195068359,365.756195068359,4077984,"2016-11-04","SAME"
365.756195068359,372.264312744141,365.756195068359,369.661071777344,4003461,"2016-11-07","SAME"
369.661071777344,378.772430419922,369.661071777344,378.772430419922,6408151,"2016-11-08","SAME"
378.772430419922,381.375671386719,372.264312744141,377.470794677734,4025741,"2016-11-09","SAME"
377.470794677734,380.074035644531,377.470794677734,378.772430419922,3277445,"2016-11-10","SAME"
377.470794677734,377.470794677734,370.962677001953,372.264312744141,3235958,"2016-11-11","SAME"
370.962677001953,374.867553710938,368.359436035156,369.661071777344,3143766,"2016-11-14","SAME"
369.661071777344,373.56591796875,369.661071777344,370.962677001953,3222130,"2016-11-15","SAME"
370.962677001953,376.169189453125,370.962677001953,372.264312744141,3322005,"2016-11-16","SAME"
372.264312744141,374.867553710938,369.661071777344,370.962677001953,3218288,"2016-11-17","SAME"
370.962677001953,372.264312744141,367.057800292969,369.661071777344,3364260,"2016-11-18","SAME"
369.661071777344,372.264312744141,368.359436035156,370.962677001953,3214447,"2016-11-21","SAME"
370.962677001953,374.867553710938,370.962677001953,372.264312744141,3465672,"2016-11-22","SAME"
372.264312744141,373.56591796875,369.661071777344,370.962677001953,3003172,"2016-11-23","SAME"
370.962677001953,372.264312744141,368.359436035156,370.962677001953,3288201,"2016-11-24","SAME"
370.962677001953,374.867553710938,370.962677001953,372.264312744141,3431099,"2016-11-25","SAME"
372.264312744141,374.867553710938,369.661071777344,373.56591796875,2980124,"2016-11-28","SAME"
373.56591796875,377.470794677734,373.56591796875,374.867553710938,3249787,"2016-11-29","SAME"
374.867553710938,377.470794677734,372.264312744141,373.56591796875,2952466,"2016-11-30","SAME"
373.56591796875,376.169189453125,372.264312744141,374.867553710938,3184484,"2016-12-01","SAME"
374.867553710938,377.470794677734,372.264312744141,373.56591796875,2955539,"2016-12-02","SAME"
373.56591796875,374.867553710938,370.962677001953,374.867553710938,3365028,"2016-12-05","SAME"
373.56591796875,380.074035644531,373.56591796875,380.074035644531,4449827,"2016-12-06","SAME"
380.074035644531,380.074035644531,377.470794677734,377.470794677734,3111498,"2016-12-07","SAME"
377.470794677734,380.074035644531,377.470794677734,378.772430419922,3474123,"2016-12-08","SAME"
378.772430419922,378.772430419922,374.867553710938,376.169189453125,2941710,"2016-12-09","SAME"
376.169189453125,376.169189453125,357.946441650391,357.946441650391,3174497,"2016-12-13","SAME"
359.248077392578,361.851318359375,359.248077392578,360.549682617188,3032366,"2016-12-14","SAME"
360.549682617188,360.549682617188,350.13671875,351.438323974609,2847213,"2016-12-15","SAME"
351.438323974609,352.739959716797,343.628601074219,343.628601074219,2899456,"2016-12-16","SAME"
343.628601074219,343.628601074219,337.120483398438,337.120483398438,2885627,"2016-12-19","SAME"
337.120483398438,342.326965332031,333.215606689453,338.422088623047,2736582,"2016-12-20","SAME"
338.422088623047,351.438323974609,338.422088623047,348.835083007812,6113903,"2016-12-21","SAME"
348.835083007812,357.946441650391,348.835083007812,352.739959716797,11379635,"2016-12-22","SAME"
352.739959716797,355.343200683594,352.739959716797,355.343200683594,2561416,"2016-12-23","SAME"
355.343200683594,357.946441650391,355.343200683594,357.946441650391,3143766,"2016-12-27","SAME"
357.946441650391,361.851318359375,357.946441650391,360.549682617188,3457989,"2016-12-28","SAME"
360.549682617188,364.454559326172,360.549682617188,361.851318359375,6778458,"2016-12-29","SAME"
361.851318359375,365.756195068359,361.851318359375,364.454559326172,3217520,"2016-12-30","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2017-01-02","SAME"
364.454559326172,365.756195068359,361.851318359375,363.152954101562,3265153,"2017-01-03","SAME"
363.152954101562,365.756195068359,361.851318359375,364.454559326172,3593973,"2017-01-04","SAME"
364.454559326172,367.057800292969,364.454559326172,365.756195068359,3024684,"2017-01-05","SAME"
365.756195068359,367.057800292969,364.454559326172,365.756195068359,2987038,"2017-01-06","SAME"
365.756195068359,367.057800292969,363.152954101562,364.454559326172,3122254,"2017-01-09","SAME"
364.454559326172,367.057800292969,360.549682617188,361.851318359375,2893309,"2017-01-10","SAME"
361.851318359375,361.851318359375,359.248077392578,360.549682617188,2834152,"2017-01-11","SAME"
360.549682617188,360.549682617188,356.644836425781,357.946441650391,3140693,"2017-01-12","SAME"
359.248077392578,359.248077392578,355.343200683594,356.644836425781,2797275,"2017-01-13","SAME"
356.644836425781,356.644836425781,344.930206298828,344.930206298828,3626240,"2017-01-16","SAME"
344.930206298828,346.231842041016,341.025360107422,344.930206298828,3097670,"2017-01-17","SAME"
344.930206298828,346.231842041016,341.025360107422,343.628601074219,2997794,"2017-01-18","SAME"
343.628601074219,343.628601074219,339.723724365234,342.326965332031,3167582,"2017-01-19","SAME"
342.326965332031,342.326965332031,339.723724365234,341.025360107422,3052342,"2017-01-20","SAME"
341.025360107422,342.326965332031,339.723724365234,342.326965332031,3161436,"2017-01-23","SAME"
343.628601074219,343.628601074219,338.422088623047,338.422088623047,2730436,"2017-01-24","SAME"
339.723724365234,339.723724365234,337.120483398438,337.120483398438,2996258,"2017-01-25","SAME"
337.120483398438,343.628601074219,337.120483398438,342.326965332031,3159131,"2017-01-26","SAME"
342.326965332031,343.628601074219,341.025360107422,341.025360107422,2704315,"2017-01-27","SAME"
341.025360107422,344.930206298828,341.025360107422,343.628601074219,3246714,"2017-01-30","SAME"
342.326965332031,343.628601074219,341.025360107422,342.326965332031,2715839,"2017-01-31","SAME"
342.326965332031,343.628601074219,337.120483398438,337.120483398438,2624414,"2017-02-01","SAME"
337.120483398438,338.422088623047,330.612365722656,333.215606689453,2546819,"2017-02-02","SAME"
333.215606689453,333.215606689453,318.897735595703,320.199371337891,5184295,"2017-02-03","SAME"
321.501007080078,321.501007080078,316.294494628906,316.294494628906,2076637,"2017-02-06","SAME"
317.596130371094,320.199371337891,311.088012695312,320.199371337891,2280229,"2017-02-07","SAME"
321.501007080078,321.501007080078,312.389617919922,314.992889404297,2708156,"2017-02-08","SAME"
314.992889404297,314.992889404297,304.579895019531,304.579895019531,1224624,"2017-02-09","SAME"
304.579895019531,305.881500244141,298.07177734375,298.07177734375,2622878,"2017-02-10","SAME"
298.07177734375,300.675018310547,296.770141601562,299.373382568359,1908386,"2017-02-13","SAME"
299.373382568359,299.373382568359,294.166900634766,298.07177734375,1547298,"2017-02-14","SAME"
298.07177734375,298.07177734375,298.07177734375,298.07177734375,0,"2017-02-15","SAME"
298.07177734375,299.373382568359,291.563659667969,291.563659667969,3091523,"2017-02-16","SAME"
291.563659667969,292.865264892578,288.960418701172,290.262023925781,2916358,"2017-02-17","SAME"
290.262023925781,296.770141601562,287.658782958984,288.960418701172,3875160,"2017-02-20","SAME"
290.262023925781,298.07177734375,290.262023925781,294.166900634766,2745801,"2017-02-21","SAME"
295.468536376953,305.881500244141,295.468536376953,303.278259277344,2924040,"2017-02-22","SAME"
304.579895019531,316.294494628906,304.579895019531,313.691253662109,3142229,"2017-02-23","SAME"
314.992889404297,317.596130371094,308.484771728516,308.484771728516,3152985,"2017-02-24","SAME"
308.484771728516,325.405853271484,303.278259277344,317.596130371094,3188326,"2017-02-27","SAME"
317.596130371094,318.897735595703,307.183135986328,314.992889404297,1763182,"2017-02-28","SAME"
313.691253662109,313.691253662109,307.183135986328,312.389617919922,1178528,"2017-03-01","SAME"
314.992889404297,328.009124755859,309.786376953125,316.294494628906,3640069,"2017-03-02","SAME"
316.294494628906,316.294494628906,308.484771728516,311.088012695312,1451264,"2017-03-03","SAME"
311.088012695312,324.104248046875,309.786376953125,324.104248046875,3207532,"2017-03-06","SAME"
322.802612304688,333.215606689453,317.596130371094,328.009124755859,2549892,"2017-03-07","SAME"
328.009124755859,331.913970947266,325.405853271484,328.009124755859,1617979,"2017-03-08","SAME"
329.310729980469,333.215606689453,325.405853271484,329.310729980469,1697111,"2017-03-09","SAME"
329.310729980469,334.517211914062,329.310729980469,331.913970947266,1440508,"2017-03-10","SAME"
331.913970947266,337.120483398438,330.612365722656,334.517211914062,1747049,"2017-03-13","SAME"
334.517211914062,339.723724365234,333.215606689453,334.517211914062,1742439,"2017-03-14","SAME"
335.81884765625,338.422088623047,331.913970947266,335.81884765625,1875350,"2017-03-15","SAME"
335.81884765625,341.025360107422,334.517211914062,335.81884765625,1746280,"2017-03-16","SAME"
335.81884765625,335.81884765625,329.310729980469,330.612365722656,1710172,"2017-03-17","SAME"
326.707489013672,326.707489013672,320.199371337891,325.405853271484,1449728,"2017-03-20","SAME"
326.707489013672,329.310729980469,324.104248046875,326.707489013672,1617211,"2017-03-21","SAME"
326.707489013672,335.81884765625,325.405853271484,329.310729980469,1614138,"2017-03-22","SAME"
326.707489013672,326.707489013672,324.104248046875,326.707489013672,1686355,"2017-03-23","SAME"
324.104248046875,334.517211914062,324.104248046875,328.009124755859,1575724,"2017-03-24","SAME"
328.009124755859,331.913970947266,328.009124755859,328.009124755859,1570346,"2017-03-27","SAME"
328.009124755859,341.025360107422,326.707489013672,335.81884765625,2129648,"2017-03-29","SAME"
333.215606689453,342.326965332031,333.215606689453,333.215606689453,1718622,"2017-03-30","SAME"
331.913970947266,331.913970947266,325.405853271484,326.707489013672,2246425,"2017-03-31","SAME"
326.707489013672,326.707489013672,322.802612304688,324.104248046875,2225682,"2017-04-03","SAME"
324.104248046875,326.707489013672,321.501007080078,325.405853271484,1819266,"2017-04-04","SAME"
325.405853271484,325.405853271484,325.405853271484,325.405853271484,0,"2017-04-05","SAME"
326.707489013672,326.707489013672,321.501007080078,326.707489013672,1703257,"2017-04-06","SAME"
326.707489013672,326.707489013672,322.802612304688,325.405853271484,1585712,"2017-04-07","SAME"
325.405853271484,341.025360107422,322.802612304688,341.025360107422,2612890,"2017-04-10","SAME"
341.025360107422,348.835083007812,333.215606689453,348.835083007812,2082783,"2017-04-11","SAME"
348.835083007812,357.946441650391,348.835083007812,357.946441650391,1814656,"2017-04-12","SAME"
357.946441650391,364.454559326172,357.946441650391,360.549682617188,1700184,"2017-04-13","SAME"
360.549682617188,372.264312744141,360.549682617188,365.756195068359,1651783,"2017-04-17","SAME"
365.756195068359,373.56591796875,365.756195068359,368.359436035156,1793913,"2017-04-18","SAME"
368.359436035156,368.359436035156,368.359436035156,368.359436035156,0,"2017-04-19","SAME"
368.359436035156,370.962677001953,361.851318359375,363.152954101562,1644868,"2017-04-20","SAME"
364.454559326172,365.756195068359,357.946441650391,359.248077392578,1733988,"2017-04-21","SAME"
359.248077392578,363.152954101562,356.644836425781,356.644836425781,1643332,"2017-04-25","SAME"
356.644836425781,356.644836425781,354.041564941406,354.041564941406,1714781,"2017-04-26","SAME"
352.739959716797,352.739959716797,337.120483398438,342.326965332031,1815425,"2017-04-27","SAME"
342.326965332031,348.835083007812,339.723724365234,339.723724365234,1679441,"2017-04-28","SAME"
339.723724365234,356.644836425781,339.723724365234,356.644836425781,2559111,"2017-05-02","SAME"
357.946441650391,364.454559326172,356.644836425781,361.851318359375,1596467,"2017-05-03","SAME"
360.549682617188,360.549682617188,350.13671875,352.739959716797,1633344,"2017-05-04","SAME"
354.041564941406,364.454559326172,351.438323974609,356.644836425781,1972920,"2017-05-05","SAME"
356.644836425781,363.152954101562,356.644836425781,359.248077392578,1648710,"2017-05-08","SAME"
357.946441650391,361.851318359375,354.041564941406,356.644836425781,1575724,"2017-05-09","SAME"
357.946441650391,361.851318359375,352.739959716797,354.041564941406,1707098,"2017-05-10","SAME"
354.041564941406,357.946441650391,350.13671875,351.438323974609,2539136,"2017-05-12","SAME"
351.438323974609,352.739959716797,347.533447265625,348.835083007812,1967542,"2017-05-15","SAME"
348.835083007812,364.454559326172,348.835083007812,363.152954101562,2479211,"2017-05-16","SAME"
363.152954101562,363.152954101562,359.248077392578,363.152954101562,1571114,"2017-05-17","SAME"
363.152954101562,364.454559326172,354.041564941406,364.454559326172,1974457,"2017-05-18","SAME"
364.454559326172,369.661071777344,356.644836425781,363.152954101562,2341691,"2017-05-19","SAME"
361.851318359375,370.962677001953,360.549682617188,365.756195068359,1893788,"2017-05-22","SAME"
365.756195068359,369.661071777344,361.851318359375,363.152954101562,1577261,"2017-05-23","SAME"
363.152954101562,369.661071777344,363.152954101562,368.359436035156,1731683,"2017-05-24","SAME"
367.057800292969,370.962677001953,367.057800292969,369.661071777344,1658697,"2017-05-26","SAME"
367.057800292969,369.661071777344,364.454559326172,367.057800292969,1773938,"2017-05-29","SAME"
367.057800292969,377.470794677734,367.057800292969,370.962677001953,2149623,"2017-05-30","SAME"
370.962677001953,370.962677001953,365.756195068359,370.962677001953,2106600,"2017-05-31","SAME"
370.962677001953,370.962677001953,370.962677001953,370.962677001953,0,"2017-06-01","SAME"
364.454559326172,367.708618164062,357.946441650391,357.946441650391,1664383,"2017-06-02","SAME"
357.946441650391,377.470794677734,354.6923828125,367.708618164062,2404074,"2017-06-05","SAME"
367.708618164062,374.216735839844,367.708618164062,370.962677001953,1669453,"2017-06-06","SAME"
367.708618164062,390.487030029297,367.708618164062,370.962677001953,2947396,"2017-06-07","SAME"
370.962677001953,370.962677001953,364.454559326172,367.708618164062,1758573,"2017-06-08","SAME"
367.708618164062,370.962677001953,361.200500488281,364.454559326172,1841392,"2017-06-09","SAME"
364.454559326172,367.708618164062,361.200500488281,367.708618164062,1800213,"2017-06-12","SAME"
364.454559326172,367.708618164062,344.930206298828,357.946441650391,1842468,"2017-06-13","SAME"
361.200500488281,367.708618164062,357.946441650391,361.200500488281,2587230,"2017-06-14","SAME"
361.200500488281,367.708618164062,357.946441650391,364.454559326172,2212314,"2017-06-15","SAME"
364.454559326172,367.708618164062,357.946441650391,357.946441650391,1968003,"2017-06-16","SAME"
361.200500488281,367.708618164062,361.200500488281,364.454559326172,2233825,"2017-06-19","SAME"
364.454559326172,367.708618164062,361.200500488281,364.454559326172,1914685,"2017-06-20","SAME"
364.454559326172,367.708618164062,361.200500488281,361.200500488281,2341537,"2017-06-21","SAME"
361.200500488281,367.708618164062,361.200500488281,364.454559326172,2031463,"2017-06-22","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2017-06-23","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2017-06-26","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2017-06-27","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2017-06-28","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2017-06-29","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2017-06-30","SAME"
364.454559326172,367.708618164062,361.200500488281,367.708618164062,2201558,"2017-07-03","SAME"
364.454559326172,364.454559326172,357.946441650391,364.454559326172,1577261,"2017-07-04","SAME"
361.200500488281,364.454559326172,354.6923828125,361.200500488281,1892405,"2017-07-05","SAME"
361.200500488281,367.708618164062,357.946441650391,361.200500488281,1944187,"2017-07-06","SAME"
361.200500488281,367.708618164062,361.200500488281,364.454559326172,2242737,"2017-07-07","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2017-07-10","SAME"
357.946441650391,364.454559326172,357.946441650391,361.200500488281,2361973,"2017-07-11","SAME"
361.200500488281,367.708618164062,361.200500488281,364.454559326172,1922675,"2017-07-12","SAME"
364.454559326172,367.708618164062,361.200500488281,361.200500488281,2500108,"2017-07-13","SAME"
364.454559326172,364.454559326172,324.104248046875,324.104248046875,2296824,"2017-07-14","SAME"
321.501007080078,328.659912109375,320.199371337891,320.199371337891,3146839,"2017-07-17","SAME"
322.802612304688,324.104248046875,313.691253662109,313.691253662109,2742114,"2017-07-18","SAME"
314.992889404297,320.199371337891,314.992889404297,320.199371337891,5554909,"2017-07-19","SAME"
320.199371337891,331.913970947266,320.199371337891,328.659912109375,5990826,"2017-07-20","SAME"
328.659912109375,331.913970947266,325.405853271484,325.405853271484,1617979,"2017-07-21","SAME"
325.405853271484,328.659912109375,325.405853271484,328.659912109375,7815470,"2017-07-24","SAME"
328.659912109375,328.659912109375,321.501007080078,322.802612304688,8895045,"2017-07-25","SAME"
322.802612304688,322.802612304688,318.897735595703,318.897735595703,2454012,"2017-07-26","SAME"
320.199371337891,321.501007080078,313.691253662109,313.691253662109,6086245,"2017-07-27","SAME"
314.992889404297,314.992889404297,292.865264892578,295.468536376953,3037283,"2017-07-28","SAME"
295.468536376953,296.770141601562,290.262023925781,291.563659667969,3250709,"2017-07-31","SAME"
290.262023925781,290.262023925781,283.75390625,286.357147216797,4266979,"2017-08-01","SAME"
285.055541992188,287.658782958984,283.75390625,285.055541992188,3666344,"2017-08-02","SAME"
285.055541992188,285.055541992188,281.150665283203,281.150665283203,4387290,"2017-08-03","SAME"
281.150665283203,282.452301025391,277.245788574219,277.245788574219,3961053,"2017-08-04","SAME"
277.245788574219,283.75390625,277.245788574219,277.245788574219,4161725,"2017-08-07","SAME"
277.245788574219,286.357147216797,277.245788574219,285.055541992188,6484824,"2017-08-08","SAME"
285.055541992188,285.055541992188,281.150665283203,282.452301025391,6578553,"2017-08-09","SAME"
282.452301025391,285.055541992188,281.150665283203,281.150665283203,6380954,"2017-08-10","SAME"
282.452301025391,285.055541992188,281.150665283203,281.150665283203,6114517,"2017-08-11","SAME"
282.452301025391,287.658782958984,282.452301025391,287.658782958984,7102053,"2017-08-14","SAME"
288.960418701172,298.07177734375,288.960418701172,292.865264892578,6764168,"2017-08-15","SAME"
292.865264892578,298.07177734375,292.865264892578,292.865264892578,5141886,"2017-08-16","SAME"
292.865264892578,292.865264892578,292.865264892578,292.865264892578,0,"2017-08-17","SAME"
292.865264892578,292.865264892578,283.75390625,286.357147216797,5041242,"2017-08-18","SAME"
286.357147216797,287.658782958984,283.75390625,285.055541992188,5233618,"2017-08-21","SAME"
285.055541992188,291.563659667969,283.75390625,288.960418701172,4826895,"2017-08-22","SAME"
288.960418701172,294.166900634766,288.960418701172,290.262023925781,4914631,"2017-08-23","SAME"
290.262023925781,291.563659667969,287.658782958984,288.960418701172,5079656,"2017-08-24","SAME"
288.960418701172,295.468536376953,287.658782958984,292.865264892578,5158173,"2017-08-25","SAME"
292.865264892578,295.468536376953,291.563659667969,294.166900634766,4680462,"2017-08-28","SAME"
294.166900634766,296.770141601562,292.865264892578,294.166900634766,4944594,"2017-08-29","SAME"
292.865264892578,296.770141601562,292.865264892578,294.166900634766,5063061,"2017-08-30","SAME"
294.166900634766,298.07177734375,294.166900634766,296.770141601562,4881596,"2017-08-31","SAME"
296.770141601562,296.770141601562,296.770141601562,296.770141601562,0,"2017-09-01","SAME"
296.770141601562,296.770141601562,292.865264892578,295.468536376953,5242990,"2017-09-04","SAME"
295.468536376953,295.468536376953,277.245788574219,278.547424316406,4802156,"2017-09-05","SAME"
278.547424316406,279.849029541016,266.832794189453,266.832794189453,3880999,"2017-09-06","SAME"
266.832794189453,266.832794189453,264.229553222656,264.229553222656,4276044,"2017-09-07","SAME"
264.229553222656,265.531188964844,262.927947998047,264.229553222656,4089508,"2017-09-08","SAME"
264.229553222656,272.039306640625,262.927947998047,270.737670898438,8283501,"2017-09-11","SAME"
269.436065673828,273.340911865234,269.436065673828,272.039306640625,17053779,"2017-09-12","SAME"
272.039306640625,272.039306640625,266.832794189453,266.832794189453,7213453,"2017-09-13","SAME"
265.531188964844,265.531188964844,259.023071289062,260.324676513672,8772736,"2017-09-14","SAME"
260.324676513672,260.324676513672,253.81657409668,253.81657409668,9153953,"2017-09-15","SAME"
253.81657409668,260.324676513672,251.213333129883,259.023071289062,3462906,"2017-09-18","SAME"
259.023071289062,277.245788574219,257.721435546875,277.245788574219,4657107,"2017-09-19","SAME"
275.944183349609,281.150665283203,273.340911865234,278.547424316406,4408340,"2017-09-20","SAME"
278.547424316406,278.547424316406,278.547424316406,278.547424316406,0,"2017-09-21","SAME"
275.944183349609,277.245788574219,268.134429931641,268.134429931641,8329905,"2017-09-22","SAME"
268.134429931641,272.039306640625,268.134429931641,272.039306640625,3819998,"2017-09-25","SAME"
272.039306640625,273.340911865234,269.436065673828,270.737670898438,4291871,"2017-09-26","SAME"
270.737670898438,281.150665283203,265.531188964844,277.245788574219,4515284,"2017-09-27","SAME"
277.245788574219,291.563659667969,277.245788574219,286.357147216797,4045870,"2017-09-28","SAME"
285.055541992188,287.658782958984,283.75390625,285.055541992188,3432021,"2017-09-29","SAME"
285.055541992188,285.055541992188,282.452301025391,283.75390625,4319682,"2017-10-02","SAME"
283.75390625,285.055541992188,282.452301025391,282.452301025391,3866556,"2017-10-03","SAME"
282.452301025391,286.357147216797,282.452301025391,285.055541992188,4334125,"2017-10-04","SAME"
283.75390625,286.357147216797,283.75390625,283.75390625,4011912,"2017-10-05","SAME"
283.75390625,308.484771728516,283.75390625,291.563659667969,4792322,"2017-10-06","SAME"
291.563659667969,291.563659667969,282.452301025391,287.658782958984,18824184,"2017-10-09","SAME"
286.357147216797,286.357147216797,277.245788574219,285.055541992188,3547416,"2017-10-10","SAME"
283.75390625,290.262023925781,281.150665283203,286.357147216797,18700800,"2017-10-11","SAME"
288.960418701172,299.373382568359,287.658782958984,295.468536376953,5940274,"2017-10-12","SAME"
295.468536376953,299.373382568359,295.468536376953,298.07177734375,4796317,"2017-10-13","SAME"
298.07177734375,304.579895019531,296.770141601562,301.976654052734,3917415,"2017-10-16","SAME"
303.278259277344,313.691253662109,303.278259277344,312.389617919922,4998527,"2017-10-17","SAME"
313.691253662109,317.596130371094,312.389617919922,317.596130371094,4346264,"2017-10-18","SAME"
317.596130371094,325.405853271484,314.992889404297,324.104248046875,6217312,"2017-10-19","SAME"
324.104248046875,335.168029785156,324.104248046875,328.659912109375,4676774,"2017-10-20","SAME"
331.913970947266,344.930206298828,325.405853271484,338.422088623047,6458088,"2017-10-23","SAME"
331.913970947266,370.962677001953,331.913970947266,367.708618164062,6178438,"2017-10-24","SAME"
361.200500488281,361.200500488281,344.930206298828,354.6923828125,4015600,"2017-10-25","SAME"
354.6923828125,393.741088867188,335.168029785156,390.487030029297,9608155,"2017-10-26","SAME"
390.487030029297,403.503265380859,387.232971191406,390.487030029297,4792937,"2017-10-27","SAME"
390.487030029297,403.503265380859,383.978912353516,393.741088867188,4277888,"2017-10-30","SAME"
390.487030029297,403.503265380859,374.216735839844,390.487030029297,3427104,"2017-10-31","SAME"
390.487030029297,400.249206542969,390.487030029297,396.995147705078,3788806,"2017-11-01","SAME"
396.995147705078,400.249206542969,390.487030029297,393.741088867188,3387308,"2017-11-02","SAME"
393.741088867188,400.249206542969,377.470794677734,383.978912353516,3883765,"2017-11-03","SAME"
383.978912353516,383.978912353516,364.454559326172,367.708618164062,6336241,"2017-11-06","SAME"
367.708618164062,380.724853515625,357.946441650391,380.724853515625,4472414,"2017-11-07","SAME"
377.470794677734,383.978912353516,374.216735839844,377.470794677734,3925559,"2017-11-08","SAME"
370.962677001953,393.741088867188,370.962677001953,393.741088867188,4758058,"2017-11-09","SAME"
393.741088867188,429.535736083984,390.487030029297,429.535736083984,8512907,"2017-11-10","SAME"
429.535736083984,449.060089111328,416.519500732422,416.519500732422,19202173,"2017-11-13","SAME"
416.519500732422,436.043853759766,400.249206542969,410.011383056641,9015203,"2017-11-14","SAME"
410.011383056641,429.535736083984,406.75732421875,423.027618408203,5713941,"2017-11-15","SAME"
423.027618408203,429.535736083984,416.519500732422,423.027618408203,4972559,"2017-11-16","SAME"
423.027618408203,426.281677246094,413.265441894531,413.265441894531,5670918,"2017-11-17","SAME"
413.265441894531,419.773559570312,383.978912353516,383.978912353516,5068900,"2017-11-20","SAME"
383.978912353516,383.978912353516,338.422088623047,380.724853515625,6512175,"2017-11-21","SAME"
380.724853515625,400.249206542969,361.200500488281,367.708618164062,4974249,"2017-11-22","SAME"
364.454559326172,374.216735839844,361.200500488281,364.454559326172,3948914,"2017-11-23","SAME"
364.454559326172,370.962677001953,361.200500488281,364.454559326172,4711808,"2017-11-24","SAME"
364.454559326172,370.962677001953,351.438323974609,351.438323974609,4406958,"2017-11-27","SAME"
348.184265136719,364.454559326172,348.184265136719,364.454559326172,4340425,"2017-11-28","SAME"
364.454559326172,383.978912353516,361.200500488281,383.978912353516,3327844,"2017-11-29","SAME"
383.978912353516,396.995147705078,374.216735839844,383.978912353516,4162494,"2017-11-30","SAME"
383.978912353516,383.978912353516,383.978912353516,383.978912353516,0,"2017-12-01","SAME"
383.978912353516,383.978912353516,361.200500488281,361.200500488281,2514552,"2017-12-04","SAME"
361.200500488281,361.200500488281,354.6923828125,357.946441650391,2948779,"2017-12-05","SAME"
357.946441650391,361.200500488281,354.6923828125,357.946441650391,2771308,"2017-12-06","SAME"
357.946441650391,364.454559326172,351.438323974609,357.946441650391,2604593,"2017-12-07","SAME"
351.438323974609,364.454559326172,351.438323974609,354.6923828125,2620266,"2017-12-08","SAME"
354.6923828125,364.454559326172,354.6923828125,357.946441650391,2963529,"2017-12-11","SAME"
357.946441650391,364.454559326172,354.6923828125,357.946441650391,2478136,"2017-12-12","SAME"
354.6923828125,361.200500488281,351.438323974609,354.6923828125,2728131,"2017-12-13","SAME"
354.6923828125,364.454559326172,354.6923828125,357.946441650391,2830311,"2017-12-14","SAME"
357.946441650391,361.200500488281,354.6923828125,354.6923828125,2715224,"2017-12-15","SAME"
354.6923828125,357.946441650391,335.168029785156,348.184265136719,18187748,"2017-12-18","SAME"
344.930206298828,354.6923828125,344.930206298828,348.184265136719,15944549,"2017-12-19","SAME"
348.184265136719,351.438323974609,344.930206298828,344.930206298828,2648077,"2017-12-20","SAME"
341.676147460938,351.438323974609,341.676147460938,348.184265136719,2558036,"2017-12-21","SAME"
348.184265136719,354.6923828125,348.184265136719,351.438323974609,2324942,"2017-12-22","SAME"
351.438323974609,351.438323974609,351.438323974609,351.438323974609,0,"2017-12-25","SAME"
351.438323974609,351.438323974609,351.438323974609,351.438323974609,0,"2017-12-26","SAME"
351.438323974609,351.438323974609,341.676147460938,348.184265136719,2209394,"2017-12-27","SAME"
348.184265136719,374.216735839844,348.184265136719,370.962677001953,2418518,"2017-12-28","SAME"
370.962677001953,377.470794677734,367.708618164062,370.962677001953,2252571,"2017-12-29","SAME"
370.962677001953,370.962677001953,370.962677001953,370.962677001953,0,"2018-01-01","SAME"
370.962677001953,383.978912353516,364.454559326172,380.724853515625,3043122,"2018-01-02","SAME"
377.470794677734,383.978912353516,370.962677001953,380.724853515625,2694788,"2018-01-03","SAME"
374.216735839844,380.724853515625,370.962677001953,377.470794677734,2361819,"2018-01-04","SAME"
377.470794677734,390.487030029297,377.470794677734,377.470794677734,4011912,"2018-01-05","SAME"
377.470794677734,387.232971191406,377.470794677734,383.978912353516,3726423,"2018-01-08","SAME"
383.978912353516,390.487030029297,380.724853515625,387.232971191406,3619940,"2018-01-09","SAME"
387.232971191406,393.741088867188,377.470794677734,380.724853515625,3150680,"2018-01-10","SAME"
380.724853515625,387.232971191406,380.724853515625,383.978912353516,3603653,"2018-01-11","SAME"
383.978912353516,387.232971191406,377.470794677734,380.724853515625,3991476,"2018-01-12","SAME"
380.724853515625,383.978912353516,377.470794677734,380.724853515625,3655127,"2018-01-15","SAME"
380.724853515625,383.978912353516,374.216735839844,380.724853515625,3478732,"2018-01-16","SAME"
380.724853515625,383.978912353516,374.216735839844,383.978912353516,3804018,"2018-01-17","SAME"
383.978912353516,383.978912353516,374.216735839844,377.470794677734,3416502,"2018-01-18","SAME"
377.470794677734,387.232971191406,370.962677001953,374.216735839844,3508234,"2018-01-19","SAME"
374.216735839844,380.724853515625,374.216735839844,377.470794677734,3980567,"2018-01-22","SAME"
377.470794677734,380.724853515625,370.962677001953,370.962677001953,3332146,"2018-01-23","SAME"
370.962677001953,377.470794677734,367.708618164062,370.962677001953,2784369,"2018-01-24","SAME"
370.962677001953,383.978912353516,370.962677001953,377.470794677734,4131455,"2018-01-25","SAME"
377.470794677734,393.741088867188,374.216735839844,374.216735839844,2896536,"2018-01-26","SAME"
374.216735839844,380.724853515625,367.708618164062,377.470794677734,3874238,"2018-01-29","SAME"
377.470794677734,377.470794677734,367.708618164062,370.962677001953,3418653,"2018-01-30","SAME"
370.962677001953,374.216735839844,348.184265136719,357.946441650391,3356731,"2018-01-31","SAME"
361.200500488281,377.470794677734,357.946441650391,377.470794677734,3685551,"2018-02-01","SAME"
377.470794677734,393.741088867188,374.216735839844,393.741088867188,2813256,"2018-02-02","SAME"
390.487030029297,393.741088867188,383.978912353516,387.232971191406,3304181,"2018-02-05","SAME"
387.232971191406,387.232971191406,374.216735839844,380.724853515625,3572461,"2018-02-06","SAME"
380.724853515625,387.232971191406,380.724853515625,380.724853515625,3099974,"2018-02-07","SAME"
377.470794677734,380.724853515625,370.962677001953,370.962677001953,3279750,"2018-02-08","SAME"
370.962677001953,387.232971191406,364.454559326172,387.232971191406,2341383,"2018-02-09","SAME"
387.232971191406,393.741088867188,364.454559326172,364.454559326172,3625472,"2018-02-12","SAME"
370.962677001953,380.724853515625,370.962677001953,374.216735839844,3312478,"2018-02-13","SAME"
380.724853515625,390.487030029297,380.724853515625,383.978912353516,3665576,"2018-02-14","SAME"
383.978912353516,396.995147705078,383.978912353516,396.995147705078,3599658,"2018-02-15","SAME"
396.995147705078,396.995147705078,396.995147705078,396.995147705078,0,"2018-02-16","SAME"
393.741088867188,396.995147705078,377.470794677734,380.724853515625,2942325,"2018-02-19","SAME"
380.724853515625,390.487030029297,370.962677001953,374.216735839844,2872720,"2018-02-20","SAME"
377.470794677734,387.232971191406,377.470794677734,377.470794677734,2579086,"2018-02-21","SAME"
377.470794677734,387.232971191406,374.216735839844,374.216735839844,3117798,"2018-02-22","SAME"
377.470794677734,380.724853515625,367.708618164062,374.216735839844,3430792,"2018-02-23","SAME"
377.470794677734,377.470794677734,367.708618164062,370.962677001953,2722292,"2018-02-26","SAME"
374.216735839844,380.724853515625,357.946441650391,367.708618164062,3585215,"2018-02-27","SAME"
367.708618164062,370.962677001953,361.200500488281,361.200500488281,3168504,"2018-02-28","SAME"
361.200500488281,361.200500488281,351.438323974609,351.438323974609,3049115,"2018-03-01","SAME"
354.6923828125,354.6923828125,344.930206298828,344.930206298828,3098284,"2018-03-02","SAME"
344.930206298828,348.184265136719,338.422088623047,341.676147460938,3715052,"2018-03-05","SAME"
341.676147460938,341.676147460938,335.168029785156,338.422088623047,2217384,"2018-03-06","SAME"
338.422088623047,348.184265136719,335.168029785156,335.168029785156,3252092,"2018-03-07","SAME"
338.422088623047,341.676147460938,325.405853271484,331.913970947266,4662177,"2018-03-08","SAME"
335.168029785156,341.676147460938,328.659912109375,328.659912109375,3407744,"2018-03-09","SAME"
331.913970947266,331.913970947266,325.405853271484,328.659912109375,3158517,"2018-03-12","SAME"
325.405853271484,328.659912109375,322.802612304688,325.405853271484,4261447,"2018-03-13","SAME"
328.659912109375,331.913970947266,325.405853271484,328.659912109375,5198431,"2018-03-14","SAME"
328.659912109375,331.913970947266,325.405853271484,325.405853271484,22701803,"2018-03-15","SAME"
328.659912109375,331.913970947266,325.405853271484,328.659912109375,3614716,"2018-03-16","SAME"
331.913970947266,335.168029785156,328.659912109375,335.168029785156,3564779,"2018-03-19","SAME"
331.913970947266,335.168029785156,328.659912109375,328.659912109375,4222880,"2018-03-20","SAME"
331.913970947266,341.676147460938,328.659912109375,341.676147460938,4078752,"2018-03-21","SAME"
341.676147460938,354.6923828125,338.422088623047,351.438323974609,4371924,"2018-03-22","SAME"
351.438323974609,351.438323974609,338.422088623047,348.184265136719,3558940,"2018-03-23","SAME"
348.184265136719,374.216735839844,341.676147460938,354.6923828125,7666579,"2018-03-26","SAME"
354.6923828125,361.200500488281,351.438323974609,354.6923828125,3882843,"2018-03-27","SAME"
354.6923828125,361.200500488281,344.930206298828,357.946441650391,5233771,"2018-03-28","SAME"
357.946441650391,364.454559326172,351.438323974609,357.946441650391,3319239,"2018-03-29","SAME"
357.946441650391,357.946441650391,357.946441650391,357.946441650391,0,"2018-03-30","SAME"
357.946441650391,370.962677001953,348.184265136719,357.946441650391,4112556,"2018-04-02","SAME"
357.946441650391,361.200500488281,348.184265136719,351.438323974609,3140539,"2018-04-03","SAME"
351.438323974609,354.6923828125,344.930206298828,348.184265136719,3638225,"2018-04-04","SAME"
348.184265136719,351.438323974609,338.422088623047,351.438323974609,2604132,"2018-04-05","SAME"
351.438323974609,354.6923828125,344.930206298828,351.438323974609,2941250,"2018-04-06","SAME"
351.438323974609,357.946441650391,351.438323974609,357.946441650391,3389613,"2018-04-09","SAME"
357.946441650391,364.454559326172,357.946441650391,364.454559326172,3742710,"2018-04-10","SAME"
364.454559326172,374.216735839844,361.200500488281,361.200500488281,4114400,"2018-04-11","SAME"
361.200500488281,367.708618164062,357.946441650391,361.200500488281,3027296,"2018-04-12","SAME"
361.200500488281,367.708618164062,361.200500488281,364.454559326172,3168965,"2018-04-13","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2018-04-16","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2018-04-17","SAME"
357.946441650391,393.741088867188,354.6923828125,377.470794677734,8820984,"2018-04-18","SAME"
377.470794677734,377.470794677734,377.470794677734,377.470794677734,0,"2018-04-19","SAME"
377.470794677734,377.470794677734,377.470794677734,377.470794677734,0,"2018-04-20","SAME"
387.232971191406,387.232971191406,374.216735839844,383.978912353516,3343209,"2018-04-23","SAME"
387.232971191406,387.232971191406,377.470794677734,383.978912353516,3879155,"2018-04-24","SAME"
383.978912353516,383.978912353516,383.978912353516,383.978912353516,0,"2018-04-25","SAME"
383.978912353516,383.978912353516,383.978912353516,383.978912353516,0,"2018-04-26","SAME"
383.978912353516,383.978912353516,383.978912353516,383.978912353516,0,"2018-04-27","SAME"
357.946441650391,370.962677001953,357.946441650391,367.708618164062,3808782,"2018-04-30","SAME"
367.708618164062,367.708618164062,367.708618164062,367.708618164062,0,"2018-05-01","SAME"
367.708618164062,377.470794677734,361.200500488281,364.454559326172,3386540,"2018-05-02","SAME"
364.454559326172,364.454559326172,357.946441650391,361.200500488281,3217213,"2018-05-03","SAME"
361.200500488281,377.470794677734,357.946441650391,374.216735839844,3724118,"2018-05-04","SAME"
383.978912353516,383.978912353516,374.216735839844,383.978912353516,3615177,"2018-05-07","SAME"
383.978912353516,390.487030029297,370.962677001953,374.216735839844,2991955,"2018-05-08","SAME"
374.216735839844,387.232971191406,361.200500488281,387.232971191406,4847638,"2018-05-09","SAME"
387.232971191406,387.232971191406,387.232971191406,387.232971191406,0,"2018-05-10","SAME"
387.232971191406,387.232971191406,380.724853515625,383.978912353516,3633155,"2018-05-11","SAME"
383.978912353516,383.978912353516,377.470794677734,380.724853515625,3462752,"2018-05-14","SAME"
380.724853515625,383.978912353516,361.200500488281,383.978912353516,4746687,"2018-05-15","SAME"
383.978912353516,383.978912353516,374.216735839844,380.724853515625,3585215,"2018-05-16","SAME"
380.724853515625,383.978912353516,370.962677001953,374.216735839844,3293886,"2018-05-17","SAME"
374.216735839844,380.724853515625,374.216735839844,377.470794677734,3757461,"2018-05-18","SAME"
377.470794677734,380.724853515625,374.216735839844,380.724853515625,3996240,"2018-05-21","SAME"
380.724853515625,387.232971191406,377.470794677734,387.232971191406,3394530,"2018-05-22","SAME"
387.232971191406,387.232971191406,367.708618164062,374.216735839844,2649460,"2018-05-23","SAME"
374.216735839844,374.216735839844,367.708618164062,374.216735839844,3159900,"2018-05-24","SAME"
374.216735839844,374.216735839844,367.708618164062,374.216735839844,2976283,"2018-05-25","SAME"
374.216735839844,374.216735839844,361.200500488281,370.962677001953,3381469,"2018-05-28","SAME"
370.962677001953,370.962677001953,370.962677001953,370.962677001953,0,"2018-05-29","SAME"
370.962677001953,370.962677001953,361.200500488281,367.708618164062,3150988,"2018-05-30","SAME"
367.708618164062,374.216735839844,361.200500488281,374.216735839844,3521755,"2018-05-31","SAME"
374.216735839844,374.216735839844,374.216735839844,374.216735839844,0,"2018-06-01","SAME"
374.216735839844,374.216735839844,364.454559326172,370.962677001953,3204306,"2018-06-04","SAME"
370.962677001953,374.216735839844,367.708618164062,374.216735839844,3392378,"2018-06-05","SAME"
374.216735839844,374.216735839844,364.454559326172,370.962677001953,3096287,"2018-06-06","SAME"
370.962677001953,370.962677001953,367.708618164062,370.962677001953,3567237,"2018-06-07","SAME"
367.708618164062,374.216735839844,364.454559326172,364.454559326172,3447540,"2018-06-08","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2018-06-11","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2018-06-12","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2018-06-13","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2018-06-14","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2018-06-15","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2018-06-18","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2018-06-19","SAME"
367.708618164062,370.962677001953,325.405853271484,325.405853271484,6556120,"2018-06-20","SAME"
328.659912109375,348.184265136719,325.405853271484,348.184265136719,2731204,"2018-06-21","SAME"
344.930206298828,357.946441650391,344.930206298828,354.6923828125,2465843,"2018-06-22","SAME"
354.6923828125,357.946441650391,351.438323974609,357.946441650391,1997198,"2018-06-25","SAME"
354.6923828125,361.200500488281,354.6923828125,354.6923828125,2322484,"2018-06-26","SAME"
354.6923828125,364.454559326172,354.6923828125,361.200500488281,2193568,"2018-06-27","SAME"
361.200500488281,367.708618164062,357.946441650391,361.200500488281,2317567,"2018-06-28","SAME"
361.200500488281,370.962677001953,361.200500488281,364.454559326172,2081554,"2018-06-29","SAME"
364.454559326172,367.708618164062,361.200500488281,364.454559326172,2096458,"2018-07-02","SAME"
361.200500488281,367.708618164062,357.946441650391,361.200500488281,2215694,"2018-07-03","SAME"
361.200500488281,364.454559326172,357.946441650391,364.454559326172,2030541,"2018-07-04","SAME"
361.200500488281,364.454559326172,357.946441650391,364.454559326172,1883494,"2018-07-05","SAME"
364.454559326172,370.962677001953,364.454559326172,367.708618164062,2816790,"2018-07-06","SAME"
367.708618164062,374.216735839844,357.946441650391,357.946441650391,3881767,"2018-07-09","SAME"
357.946441650391,364.454559326172,357.946441650391,357.946441650391,3631925,"2018-07-10","SAME"
357.946441650391,364.454559326172,354.6923828125,357.946441650391,3936622,"2018-07-11","SAME"
357.946441650391,364.454559326172,357.946441650391,361.200500488281,3246407,"2018-07-12","SAME"
361.200500488281,370.962677001953,357.946441650391,361.200500488281,4291563,"2018-07-13","SAME"
364.454559326172,367.708618164062,341.676147460938,341.676147460938,5753123,"2018-07-16","SAME"
341.676147460938,341.676147460938,331.913970947266,338.422088623047,4746073,"2018-07-17","SAME"
338.422088623047,338.422088623047,331.913970947266,331.913970947266,2524693,"2018-07-18","SAME"
335.168029785156,335.168029785156,331.913970947266,335.168029785156,3983486,"2018-07-19","SAME"
335.168029785156,335.168029785156,328.659912109375,331.913970947266,3859487,"2018-07-20","SAME"
331.913970947266,331.913970947266,324.104248046875,328.659912109375,4511289,"2018-07-23","SAME"
328.659912109375,331.913970947266,325.405853271484,328.659912109375,4081211,"2018-07-24","SAME"
331.913970947266,331.913970947266,322.802612304688,325.405853271484,6857282,"2018-07-25","SAME"
325.405853271484,325.405853271484,316.294494628906,322.802612304688,8490934,"2018-07-26","SAME"
322.802612304688,324.104248046875,312.389617919922,321.501007080078,5248215,"2018-07-27","SAME"
321.501007080078,335.168029785156,316.294494628906,331.913970947266,5230852,"2018-07-30","SAME"
331.913970947266,335.168029785156,325.405853271484,335.168029785156,2688335,"2018-07-31","SAME"
335.168029785156,341.676147460938,331.913970947266,335.168029785156,3188479,"2018-08-01","SAME"
331.913970947266,338.422088623047,328.659912109375,335.168029785156,3248097,"2018-08-02","SAME"
331.913970947266,344.930206298828,328.659912109375,338.422088623047,2887624,"2018-08-03","SAME"
338.422088623047,341.676147460938,331.913970947266,338.422088623047,2652840,"2018-08-06","SAME"
335.168029785156,338.422088623047,331.913970947266,335.168029785156,2790207,"2018-08-07","SAME"
331.913970947266,338.422088623047,331.913970947266,335.168029785156,2543900,"2018-08-08","SAME"
331.913970947266,335.168029785156,328.659912109375,331.913970947266,2600444,"2018-08-09","SAME"
331.913970947266,338.422088623047,331.913970947266,335.168029785156,2788210,"2018-08-10","SAME"
331.913970947266,335.168029785156,325.405853271484,331.913970947266,2555577,"2018-08-13","SAME"
331.913970947266,335.168029785156,325.405853271484,328.659912109375,2613966,"2018-08-14","SAME"
328.659912109375,335.168029785156,328.659912109375,331.913970947266,2713534,"2018-08-15","SAME"
331.913970947266,335.168029785156,328.659912109375,331.913970947266,2376416,"2018-08-16","SAME"
331.913970947266,331.913970947266,331.913970947266,331.913970947266,0,"2018-08-17","SAME"
328.659912109375,335.168029785156,328.659912109375,331.913970947266,2698937,"2018-08-20","SAME"
331.913970947266,338.422088623047,328.659912109375,331.913970947266,2416059,"2018-08-21","SAME"
331.913970947266,331.913970947266,331.913970947266,331.913970947266,0,"2018-08-22","SAME"
331.913970947266,338.422088623047,331.913970947266,331.913970947266,2283302,"2018-08-23","SAME"
331.913970947266,344.930206298828,331.913970947266,335.168029785156,2794510,"2018-08-24","SAME"
338.422088623047,357.946441650391,335.168029785156,351.438323974609,4861467,"2018-08-27","SAME"
351.438323974609,361.200500488281,348.184265136719,354.6923828125,3296498,"2018-08-28","SAME"
354.6923828125,361.200500488281,354.6923828125,357.946441650391,2613351,"2018-08-29","SAME"
357.946441650391,367.708618164062,357.946441650391,364.454559326172,2934335,"2018-08-30","SAME"
364.454559326172,367.708618164062,357.946441650391,364.454559326172,2832155,"2018-08-31","SAME"
361.200500488281,370.962677001953,361.200500488281,364.454559326172,2651611,"2018-09-03","SAME"
364.454559326172,367.708618164062,357.946441650391,357.946441650391,3243026,"2018-09-04","SAME"
354.6923828125,354.6923828125,338.422088623047,348.184265136719,2574323,"2018-09-05","SAME"
348.184265136719,361.200500488281,348.184265136719,357.946441650391,2847367,"2018-09-06","SAME"
357.946441650391,364.454559326172,357.946441650391,361.200500488281,2561723,"2018-09-07","SAME"
361.200500488281,364.454559326172,354.6923828125,361.200500488281,2783908,"2018-09-10","SAME"
361.200500488281,361.200500488281,361.200500488281,361.200500488281,0,"2018-09-11","SAME"
361.200500488281,367.708618164062,361.200500488281,364.454559326172,2606591,"2018-09-12","SAME"
364.454559326172,367.708618164062,364.454559326172,367.708618164062,2341691,"2018-09-13","SAME"
367.708618164062,370.962677001953,364.454559326172,367.708618164062,1925287,"2018-09-14","SAME"
364.454559326172,370.962677001953,357.946441650391,361.200500488281,2228908,"2018-09-17","SAME"
361.200500488281,364.454559326172,354.6923828125,357.946441650391,2143938,"2018-09-18","SAME"
357.946441650391,361.200500488281,354.6923828125,361.200500488281,2396238,"2018-09-19","SAME"
361.200500488281,367.708618164062,361.200500488281,364.454559326172,2220765,"2018-09-20","SAME"
364.454559326172,367.708618164062,361.200500488281,364.454559326172,2402077,"2018-09-21","SAME"
361.200500488281,361.200500488281,328.659912109375,328.659912109375,3382237,"2018-09-24","SAME"
331.913970947266,335.168029785156,325.405853271484,331.913970947266,2239971,"2018-09-25","SAME"
331.913970947266,344.930206298828,328.659912109375,344.930206298828,2909904,"2018-09-26","SAME"
341.676147460938,357.946441650391,341.676147460938,348.184265136719,2131645,"2018-09-27","SAME"
351.438323974609,361.200500488281,351.438323974609,354.6923828125,2044984,"2018-09-28","SAME"
354.6923828125,361.200500488281,351.438323974609,354.6923828125,1936965,"2018-10-01","SAME"
351.438323974609,351.438323974609,328.659912109375,328.659912109375,2467072,"2018-10-02","SAME"
331.913970947266,351.438323974609,331.913970947266,344.930206298828,1879191,"2018-10-03","SAME"
344.930206298828,348.184265136719,331.913970947266,341.676147460938,1996276,"2018-10-04","SAME"
341.676147460938,344.930206298828,331.913970947266,335.168029785156,1761185,"2018-10-05","SAME"
335.168029785156,354.6923828125,331.913970947266,348.184265136719,2201404,"2018-10-08","SAME"
348.184265136719,367.708618164062,344.930206298828,354.6923828125,1939731,"2018-10-09","SAME"
354.6923828125,364.454559326172,354.6923828125,361.200500488281,1970001,"2018-10-10","SAME"
357.946441650391,357.946441650391,331.913970947266,331.913970947266,1818959,"2018-10-11","SAME"
335.168029785156,338.422088623047,331.913970947266,335.168029785156,1589707,"2018-10-12","SAME"
338.422088623047,341.676147460938,335.168029785156,338.422088623047,1845848,"2018-10-15","SAME"
338.422088623047,338.422088623047,331.913970947266,335.168029785156,1735678,"2018-10-16","SAME"
338.422088623047,338.422088623047,331.913970947266,335.168029785156,1930973,"2018-10-17","SAME"
335.168029785156,338.422088623047,331.913970947266,335.168029785156,1655163,"2018-10-18","SAME"
335.168029785156,335.168029785156,331.913970947266,331.913970947266,1660848,"2018-10-19","SAME"
328.659912109375,331.913970947266,328.659912109375,328.659912109375,1750736,"2018-10-22","SAME"
331.913970947266,335.168029785156,328.659912109375,331.913970947266,1783465,"2018-10-23","SAME"
331.913970947266,338.422088623047,331.913970947266,331.913970947266,1870279,"2018-10-24","SAME"
328.659912109375,331.913970947266,328.659912109375,328.659912109375,1771787,"2018-10-25","SAME"
331.913970947266,335.168029785156,328.659912109375,328.659912109375,1877347,"2018-10-26","SAME"
331.913970947266,335.168029785156,325.405853271484,325.405853271484,1550371,"2018-10-29","SAME"
328.659912109375,335.168029785156,328.659912109375,328.659912109375,1735217,"2018-10-30","SAME"
331.913970947266,335.168029785156,331.913970947266,335.168029785156,1959552,"2018-10-31","SAME"
335.168029785156,338.422088623047,331.913970947266,335.168029785156,1639491,"2018-11-01","SAME"
335.168029785156,338.422088623047,328.659912109375,335.168029785156,1777472,"2018-11-02","SAME"
335.168029785156,335.168029785156,331.913970947266,335.168029785156,1924827,"2018-11-05","SAME"
335.168029785156,338.422088623047,331.913970947266,331.913970947266,1786230,"2018-11-06","SAME"
331.913970947266,338.422088623047,328.659912109375,331.913970947266,1761338,"2018-11-07","SAME"
331.913970947266,335.168029785156,331.913970947266,335.168029785156,1745819,"2018-11-08","SAME"
335.168029785156,335.168029785156,331.913970947266,331.913970947266,1923905,"2018-11-09","SAME"
331.913970947266,335.168029785156,331.913970947266,331.913970947266,3280672,"2018-11-12","SAME"
331.913970947266,335.168029785156,331.913970947266,331.913970947266,4412489,"2018-11-13","SAME"
328.659912109375,338.422088623047,328.659912109375,335.168029785156,3470435,"2018-11-14","SAME"
335.168029785156,338.422088623047,331.913970947266,335.168029785156,3694616,"2018-11-15","SAME"
335.168029785156,335.168029785156,331.913970947266,335.168029785156,3287433,"2018-11-16","SAME"
335.168029785156,338.422088623047,331.913970947266,335.168029785156,4034653,"2018-11-19","SAME"
335.168029785156,335.168029785156,335.168029785156,335.168029785156,0,"2018-11-20","SAME"
331.913970947266,338.422088623047,331.913970947266,335.168029785156,3420036,"2018-11-21","SAME"
335.168029785156,338.422088623047,331.913970947266,335.168029785156,4444910,"2018-11-22","SAME"
335.168029785156,351.438323974609,331.913970947266,335.168029785156,3782507,"2018-11-23","SAME"
335.168029785156,344.930206298828,335.168029785156,338.422088623047,3433097,"2018-11-26","SAME"
338.422088623047,344.930206298828,338.422088623047,341.676147460938,3751008,"2018-11-27","SAME"
341.676147460938,348.184265136719,338.422088623047,341.676147460938,3727652,"2018-11-28","SAME"
341.676147460938,348.184265136719,341.676147460938,344.930206298828,3416195,"2018-11-29","SAME"
344.930206298828,351.438323974609,338.422088623047,344.930206298828,3339060,"2018-11-30","SAME"
344.930206298828,351.438323974609,341.676147460938,348.184265136719,3300340,"2018-12-03","SAME"
348.184265136719,354.6923828125,344.930206298828,344.930206298828,3136544,"2018-12-04","SAME"
344.930206298828,351.438323974609,338.422088623047,341.676147460938,3681709,"2018-12-05","SAME"
341.676147460938,344.930206298828,338.422088623047,341.676147460938,3379932,"2018-12-06","SAME"
341.676147460938,344.930206298828,338.422088623047,341.676147460938,3431253,"2018-12-07","SAME"
341.676147460938,344.930206298828,335.168029785156,338.422088623047,3768063,"2018-12-10","SAME"
338.422088623047,341.676147460938,335.168029785156,338.422088623047,3450152,"2018-12-11","SAME"
335.168029785156,341.676147460938,335.168029785156,341.676147460938,3249941,"2018-12-12","SAME"
341.676147460938,348.184265136719,341.676147460938,348.184265136719,3776514,"2018-12-13","SAME"
348.184265136719,354.6923828125,341.676147460938,344.930206298828,3296037,"2018-12-14","SAME"
341.676147460938,348.184265136719,338.422088623047,338.422088623047,3154368,"2018-12-17","SAME"
341.676147460938,348.184265136719,335.168029785156,348.184265136719,3828910,"2018-12-18","SAME"
348.184265136719,361.200500488281,348.184265136719,361.200500488281,2483360,"2018-12-19","SAME"
357.946441650391,364.454559326172,354.6923828125,361.200500488281,2852437,"2018-12-20","SAME"
357.946441650391,367.708618164062,354.6923828125,367.708618164062,3516992,"2018-12-21","SAME"
367.708618164062,367.708618164062,367.708618164062,367.708618164062,0,"2018-12-24","SAME"
367.708618164062,367.708618164062,367.708618164062,367.708618164062,0,"2018-12-25","SAME"
364.454559326172,370.962677001953,364.454559326172,367.708618164062,52101704,"2018-12-26","SAME"
367.708618164062,370.962677001953,357.946441650391,367.708618164062,2806648,"2018-12-27","SAME"
364.454559326172,370.962677001953,361.200500488281,364.454559326172,1980296,"2018-12-28","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2018-12-31","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2019-01-01","SAME"
364.454559326172,370.962677001953,361.200500488281,364.454559326172,2521159,"2019-01-02","SAME"
364.454559326172,367.708618164062,361.200500488281,367.708618164062,2520851,"2019-01-03","SAME"
367.708618164062,367.708618164062,361.200500488281,361.200500488281,2231981,"2019-01-04","SAME"
364.454559326172,367.708618164062,361.200500488281,367.708618164062,2261637,"2019-01-07","SAME"
367.708618164062,370.962677001953,364.454559326172,367.708618164062,2215848,"2019-01-08","SAME"
367.708618164062,370.962677001953,364.454559326172,367.708618164062,2142401,"2019-01-09","SAME"
367.708618164062,370.962677001953,364.454559326172,367.708618164062,2361512,"2019-01-10","SAME"
367.708618164062,370.962677001953,361.200500488281,367.708618164062,2261483,"2019-01-11","SAME"
367.708618164062,370.962677001953,364.454559326172,367.708618164062,2057737,"2019-01-14","SAME"
367.708618164062,370.962677001953,364.454559326172,364.454559326172,1980449,"2019-01-15","SAME"
364.454559326172,370.962677001953,361.200500488281,361.200500488281,2264249,"2019-01-16","SAME"
361.200500488281,367.708618164062,361.200500488281,361.200500488281,1734449,"2019-01-17","SAME"
361.200500488281,364.454559326172,361.200500488281,361.200500488281,1860292,"2019-01-18","SAME"
361.200500488281,367.708618164062,361.200500488281,364.454559326172,1914839,"2019-01-21","SAME"
364.454559326172,370.962677001953,364.454559326172,364.454559326172,2050208,"2019-01-22","SAME"
364.454559326172,367.708618164062,361.200500488281,364.454559326172,2013024,"2019-01-23","SAME"
361.200500488281,367.708618164062,357.946441650391,361.200500488281,1952331,"2019-01-24","SAME"
361.200500488281,361.200500488281,354.6923828125,357.946441650391,1757497,"2019-01-25","SAME"
357.946441650391,367.708618164062,354.6923828125,357.946441650391,11266852,"2019-01-28","SAME"
361.200500488281,367.708618164062,354.6923828125,357.946441650391,2429273,"2019-01-29","SAME"
357.946441650391,364.454559326172,357.946441650391,364.454559326172,2638090,"2019-01-30","SAME"
364.454559326172,367.708618164062,361.200500488281,364.454559326172,2329859,"2019-01-31","SAME"
364.454559326172,367.708618164062,361.200500488281,364.454559326172,4099495,"2019-02-01","SAME"
364.454559326172,367.708618164062,361.200500488281,367.708618164062,2786520,"2019-02-04","SAME"
367.708618164062,367.708618164062,367.708618164062,367.708618164062,0,"2019-02-05","SAME"
367.708618164062,370.962677001953,361.200500488281,364.454559326172,3356423,"2019-02-06","SAME"
364.454559326172,367.708618164062,357.946441650391,361.200500488281,2292368,"2019-02-07","SAME"
361.200500488281,367.708618164062,354.6923828125,357.946441650391,2831387,"2019-02-08","SAME"
357.946441650391,364.454559326172,354.6923828125,354.6923828125,2209087,"2019-02-11","SAME"
357.946441650391,364.454559326172,351.438323974609,354.6923828125,9549305,"2019-02-12","SAME"
357.946441650391,364.454559326172,354.6923828125,357.946441650391,2362588,"2019-02-13","SAME"
357.946441650391,364.454559326172,354.6923828125,357.946441650391,2204170,"2019-02-14","SAME"
357.946441650391,364.454559326172,354.6923828125,354.6923828125,1877501,"2019-02-15","SAME"
354.6923828125,364.454559326172,354.6923828125,361.200500488281,2646694,"2019-02-18","SAME"
361.200500488281,364.454559326172,361.200500488281,361.200500488281,2569406,"2019-02-19","SAME"
361.200500488281,367.708618164062,357.946441650391,361.200500488281,2405918,"2019-02-20","SAME"
357.946441650391,364.454559326172,357.946441650391,361.200500488281,3851958,"2019-02-21","SAME"
361.200500488281,361.200500488281,348.184265136719,351.438323974609,3139003,"2019-02-22","SAME"
354.6923828125,354.6923828125,351.438323974609,354.6923828125,2133950,"2019-02-25","SAME"
354.6923828125,357.946441650391,351.438323974609,351.438323974609,2328784,"2019-02-26","SAME"
348.184265136719,354.6923828125,348.184265136719,351.438323974609,2226296,"2019-02-27","SAME"
351.438323974609,380.724853515625,351.438323974609,374.216735839844,6838844,"2019-02-28","SAME"
374.216735839844,374.216735839844,367.708618164062,370.962677001953,3588441,"2019-03-01","SAME"
370.962677001953,374.216735839844,364.454559326172,364.454559326172,2136716,"2019-03-04","SAME"
364.454559326172,370.962677001953,361.200500488281,364.454559326172,2384406,"2019-03-05","SAME"
364.454559326172,370.962677001953,364.454559326172,364.454559326172,2046982,"2019-03-06","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2019-03-07","SAME"
364.454559326172,367.708618164062,357.946441650391,361.200500488281,2033921,"2019-03-08","SAME"
361.200500488281,370.962677001953,357.946441650391,364.454559326172,3837515,"2019-03-11","SAME"
364.454559326172,370.962677001953,364.454559326172,367.708618164062,2221533,"2019-03-12","SAME"
367.708618164062,370.962677001953,364.454559326172,367.708618164062,2313111,"2019-03-13","SAME"
367.708618164062,370.962677001953,364.454559326172,370.962677001953,1921753,"2019-03-14","SAME"
367.708618164062,370.962677001953,364.454559326172,370.962677001953,2097841,"2019-03-15","SAME"
370.962677001953,370.962677001953,367.708618164062,370.962677001953,2088776,"2019-03-18","SAME"
370.962677001953,374.216735839844,364.454559326172,367.708618164062,2154232,"2019-03-19","SAME"
367.708618164062,370.962677001953,364.454559326172,367.708618164062,2561263,"2019-03-20","SAME"
367.708618164062,370.962677001953,364.454559326172,367.708618164062,2371346,"2019-03-21","SAME"
367.708618164062,370.962677001953,364.454559326172,367.708618164062,2522849,"2019-03-22","SAME"
367.708618164062,370.962677001953,364.454559326172,364.454559326172,2727055,"2019-03-25","SAME"
364.454559326172,370.962677001953,364.454559326172,367.708618164062,2353061,"2019-03-26","SAME"
364.454559326172,370.962677001953,364.454559326172,367.708618164062,2373343,"2019-03-27","SAME"
367.708618164062,370.962677001953,367.708618164062,370.962677001953,2912363,"2019-03-28","SAME"
367.708618164062,370.962677001953,364.454559326172,367.708618164062,2403306,"2019-03-29","SAME"
364.454559326172,370.962677001953,361.200500488281,361.200500488281,2360283,"2019-04-01","SAME"
364.454559326172,370.962677001953,361.200500488281,364.454559326172,2426047,"2019-04-02","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2019-04-03","SAME"
361.200500488281,364.454559326172,354.6923828125,357.946441650391,2266554,"2019-04-04","SAME"
354.6923828125,370.962677001953,354.6923828125,364.454559326172,3396066,"2019-04-05","SAME"
364.454559326172,364.454559326172,354.6923828125,357.946441650391,2570789,"2019-04-08","SAME"
357.946441650391,370.962677001953,357.946441650391,361.200500488281,3031752,"2019-04-09","SAME"
361.200500488281,370.962677001953,357.946441650391,361.200500488281,2588459,"2019-04-10","SAME"
364.454559326172,370.962677001953,361.200500488281,361.200500488281,2249191,"2019-04-11","SAME"
361.200500488281,367.708618164062,357.946441650391,364.454559326172,2153157,"2019-04-12","SAME"
361.200500488281,370.962677001953,361.200500488281,367.708618164062,2478136,"2019-04-15","SAME"
367.708618164062,370.962677001953,354.6923828125,357.946441650391,2945552,"2019-04-16","SAME"
357.946441650391,357.946441650391,357.946441650391,357.946441650391,0,"2019-04-17","SAME"
357.946441650391,367.708618164062,357.946441650391,364.454559326172,2221840,"2019-04-18","SAME"
364.454559326172,364.454559326172,364.454559326172,364.454559326172,0,"2019-04-19","SAME"
364.454559326172,374.216735839844,364.454559326172,367.708618164062,2297745,"2019-04-22","SAME"
367.708618164062,370.962677001953,364.454559326172,370.962677001953,2623800,"2019-04-23","SAME"
370.962677001953,374.216735839844,364.454559326172,367.708618164062,2468148,"2019-04-24","SAME"
370.962677001953,370.962677001953,364.454559326172,367.708618164062,2414215,"2019-04-25","SAME"
367.708618164062,374.216735839844,364.454559326172,364.454559326172,2356749,"2019-04-26","SAME"
364.454559326172,374.216735839844,361.200500488281,374.216735839844,2601520,"2019-04-29","SAME"
374.216735839844,374.216735839844,367.708618164062,370.962677001953,2263173,"2019-04-30","SAME"
370.962677001953,370.962677001953,370.962677001953,370.962677001953,0,"2019-05-01","SAME"
370.962677001953,374.216735839844,367.708618164062,370.962677001953,2349988,"2019-05-02","SAME"
370.962677001953,380.724853515625,367.708618164062,370.962677001953,3260543,"2019-05-03","SAME"
370.962677001953,374.216735839844,367.708618164062,367.708618164062,2585540,"2019-05-06","SAME"
367.708618164062,374.216735839844,367.708618164062,370.962677001953,2474755,"2019-05-07","SAME"
370.962677001953,374.216735839844,367.708618164062,370.962677001953,2321562,"2019-05-08","SAME"
367.708618164062,374.216735839844,367.708618164062,367.708618164062,1879806,"2019-05-09","SAME"
364.454559326172,367.708618164062,361.200500488281,361.200500488281,2718758,"2019-05-10","SAME"
364.454559326172,364.454559326172,357.946441650391,357.946441650391,2357671,"2019-05-13","SAME"
354.6923828125,361.200500488281,351.438323974609,354.6923828125,2674813,"2019-05-14","SAME"
354.6923828125,357.946441650391,348.184265136719,348.184265136719,2687566,"2019-05-15","SAME"
351.438323974609,351.438323974609,338.422088623047,341.676147460938,2630561,"2019-05-16","SAME"
344.930206298828,344.930206298828,338.422088623047,341.676147460938,2370885,"2019-05-17","SAME"
341.676147460938,344.930206298828,338.422088623047,341.676147460938,2423127,"2019-05-20","SAME"
341.676147460938,344.930206298828,324.104248046875,331.913970947266,2633019,"2019-05-21","SAME"
331.913970947266,338.422088623047,331.913970947266,335.168029785156,2200021,"2019-05-22","SAME"
335.168029785156,344.930206298828,335.168029785156,338.422088623047,2491350,"2019-05-23","SAME"
341.676147460938,344.930206298828,335.168029785156,335.168029785156,3011777,"2019-05-24","SAME"
338.422088623047,344.930206298828,335.168029785156,338.422088623047,2330474,"2019-05-27","SAME"
338.422088623047,344.930206298828,335.168029785156,335.168029785156,2423896,"2019-05-28","SAME"
335.168029785156,341.676147460938,331.913970947266,338.422088623047,2175898,"2019-05-29","SAME"
338.422088623047,338.422088623047,338.422088623047,338.422088623047,0,"2019-05-30","SAME"
338.422088623047,338.422088623047,324.104248046875,325.405853271484,2221687,"2019-05-31","SAME"
325.405853271484,325.405853271484,325.405853271484,325.405853271484,0,"2019-06-03","SAME"
325.405853271484,325.405853271484,325.405853271484,325.405853271484,0,"2019-06-04","SAME"
325.405853271484,325.405853271484,325.405853271484,325.405853271484,0,"2019-06-05","SAME"
325.405853271484,325.405853271484,325.405853271484,325.405853271484,0,"2019-06-06","SAME"
325.405853271484,325.405853271484,325.405853271484,325.405853271484,0,"2019-06-07","SAME"
325.405853271484,328.659912109375,321.501007080078,325.405853271484,55017908,"2019-06-10","SAME"
325.405853271484,331.913970947266,325.405853271484,331.913970947266,2232903,"2019-06-11","SAME"
331.913970947266,331.913970947266,325.405853271484,331.913970947266,2619344,"2019-06-12","SAME"
325.405853271484,328.659912109375,324.104248046875,324.104248046875,2418825,"2019-06-13","SAME"
324.104248046875,324.104248046875,317.596130371094,318.897735595703,2279614,"2019-06-14","SAME"
316.294494628906,316.294494628906,308.484771728516,312.389617919922,2633019,"2019-06-17","SAME"
311.088012695312,311.088012695312,305.881500244141,305.881500244141,1734756,"2019-06-18","SAME"
305.881500244141,309.786376953125,303.278259277344,307.183135986328,2172671,"2019-06-19","SAME"
305.881500244141,305.881500244141,303.278259277344,303.278259277344,3241183,"2019-06-20","SAME"
303.278259277344,303.278259277344,299.373382568359,300.675018310547,1406858,"2019-06-21","SAME"
300.675018310547,300.675018310547,299.373382568359,299.373382568359,1214483,"2019-06-24","SAME"
298.07177734375,298.07177734375,295.468536376953,295.468536376953,1861828,"2019-06-25","SAME"
294.166900634766,300.675018310547,294.166900634766,298.07177734375,1990437,"2019-06-26","SAME"
298.07177734375,331.913970947266,298.07177734375,324.104248046875,2214618,"2019-06-27","SAME"
325.405853271484,331.913970947266,325.405853271484,325.405853271484,1752734,"2019-06-28","SAME"
325.405853271484,364.454559326172,325.405853271484,364.454559326172,2120428,"2019-07-01","SAME"
364.454559326172,374.216735839844,361.200500488281,367.708618164062,7016007,"2019-07-02","SAME"
367.708618164062,374.216735839844,357.946441650391,370.962677001953,5789692,"2019-07-03","SAME"
367.708618164062,367.708618164062,361.200500488281,364.454559326172,2017787,"2019-07-04","SAME"
364.454559326172,364.454559326172,361.200500488281,364.454559326172,1924212,"2019-07-05","SAME"
357.946441650391,361.200500488281,348.184265136719,354.6923828125,1823261,"2019-07-08","SAME"
354.6923828125,354.6923828125,344.930206298828,344.930206298828,2706005,"2019-07-09","SAME"
344.930206298828,344.930206298828,338.422088623047,338.422088623047,1428370,"2019-07-10","SAME"
335.168029785156,335.168029785156,324.104248046875,324.104248046875,2422820,"2019-07-11","SAME"
325.405853271484,325.405853271484,324.104248046875,324.104248046875,2954156,"2019-07-12","SAME"
324.104248046875,324.104248046875,322.802612304688,324.104248046875,2860581,"2019-07-15","SAME"
324.104248046875,324.104248046875,321.501007080078,322.802612304688,1788689,"2019-07-16","SAME"
324.104248046875,324.104248046875,321.501007080078,322.802612304688,2609510,"2019-07-17","SAME"
322.802612304688,322.802612304688,321.501007080078,321.501007080078,1824183,"2019-07-18","SAME"
321.501007080078,321.501007080078,318.897735595703,318.897735595703,2224760,"2019-07-19","SAME"
318.897735595703,318.897735595703,316.294494628906,317.596130371094,1729839,"2019-07-22","SAME"
316.294494628906,321.501007080078,313.691253662109,314.992889404297,2062501,"2019-07-23","SAME"
316.294494628906,316.294494628906,307.183135986328,307.183135986328,2743036,"2019-07-24","SAME"
308.484771728516,309.786376953125,305.881500244141,307.183135986328,1440047,"2019-07-25","SAME"
307.183135986328,312.389617919922,301.976654052734,305.881500244141,1541766,"2019-07-26","SAME"
308.484771728516,313.691253662109,303.278259277344,313.691253662109,5795378,"2019-07-29","SAME"
313.691253662109,316.294494628906,307.183135986328,316.294494628906,3524675,"2019-07-30","SAME"
316.294494628906,316.294494628906,313.691253662109,313.691253662109,2298053,"2019-07-31","SAME"
313.691253662109,313.691253662109,309.786376953125,309.786376953125,2093693,"2019-08-01","SAME"
311.088012695312,316.294494628906,308.484771728516,316.294494628906,2640394,"2019-08-02","SAME"
316.294494628906,316.294494628906,312.389617919922,312.389617919922,1614291,"2019-08-05","SAME"
312.389617919922,314.992889404297,304.579895019531,309.786376953125,2431117,"2019-08-06","SAME"
312.389617919922,314.992889404297,304.579895019531,307.183135986328,1991359,"2019-08-07","SAME"
307.183135986328,311.088012695312,305.881500244141,307.183135986328,1687892,"2019-08-08","SAME"
308.484771728516,314.992889404297,308.484771728516,312.389617919922,2610739,"2019-08-09","SAME"
313.691253662109,321.501007080078,311.088012695312,316.294494628906,5342558,"2019-08-12","SAME"
316.294494628906,316.294494628906,312.389617919922,314.992889404297,1930819,"2019-08-13","SAME"
314.992889404297,316.294494628906,313.691253662109,316.294494628906,1851687,"2019-08-14","SAME"
314.992889404297,316.294494628906,311.088012695312,316.294494628906,1912841,"2019-08-15","SAME"
316.294494628906,316.294494628906,313.691253662109,314.992889404297,1822493,"2019-08-16","SAME"
314.992889404297,316.294494628906,313.691253662109,316.294494628906,2256720,"2019-08-19","SAME"
314.992889404297,318.897735595703,313.691253662109,317.596130371094,3961975,"2019-08-20","SAME"
317.596130371094,324.104248046875,314.992889404297,316.294494628906,3827527,"2019-08-21","SAME"
316.294494628906,316.294494628906,312.389617919922,316.294494628906,2025009,"2019-08-22","SAME"
314.992889404297,316.294494628906,312.389617919922,313.691253662109,2112746,"2019-08-23","SAME"
312.389617919922,313.691253662109,305.881500244141,305.881500244141,2374726,"2019-08-26","SAME"
309.786376953125,312.389617919922,307.183135986328,311.088012695312,1856758,"2019-08-27","SAME"
309.786376953125,314.992889404297,309.786376953125,312.389617919922,1836014,"2019-08-28","SAME"
312.389617919922,338.422088623047,311.088012695312,318.897735595703,9136436,"2019-08-29","SAME"
316.294494628906,324.104248046875,311.088012695312,312.389617919922,8433775,"2019-08-30","SAME"
314.992889404297,316.294494628906,312.389617919922,312.389617919922,2029465,"2019-09-02","SAME"
313.691253662109,316.294494628906,312.389617919922,314.992889404297,3197084,"2019-09-03","SAME"
314.992889404297,316.294494628906,311.088012695312,311.088012695312,2240740,"2019-09-04","SAME"
311.088012695312,311.088012695312,305.881500244141,309.786376953125,2025777,"2019-09-05","SAME"
309.786376953125,313.691253662109,309.786376953125,312.389617919922,1711247,"2019-09-06","SAME"
312.389617919922,314.992889404297,312.389617919922,314.992889404297,2050823,"2019-09-09","SAME"
313.691253662109,314.992889404297,312.389617919922,312.389617919922,1938041,"2019-09-10","SAME"
312.389617919922,313.691253662109,308.484771728516,309.786376953125,1884262,"2019-09-11","SAME"
309.786376953125,314.992889404297,309.786376953125,312.389617919922,1875964,"2019-09-12","SAME"
313.691253662109,316.294494628906,308.484771728516,314.992889404297,6124966,"2019-09-13","SAME"
313.691253662109,316.294494628906,312.389617919922,314.992889404297,2962300,"2019-09-16","SAME"
314.992889404297,316.294494628906,314.992889404297,316.294494628906,4704432,"2019-09-17","SAME"
316.294494628906,316.294494628906,313.691253662109,314.992889404297,1827563,"2019-09-18","SAME"
314.992889404297,316.294494628906,313.691253662109,316.294494628906,2022551,"2019-09-19","SAME"
314.992889404297,314.992889404297,313.691253662109,314.992889404297,1867206,"2019-09-20","SAME"
313.691253662109,314.992889404297,313.691253662109,314.992889404297,2034843,"2019-09-23","SAME"
313.691253662109,314.992889404297,309.786376953125,314.992889404297,2413447,"2019-09-24","SAME"
314.992889404297,316.294494628906,313.691253662109,316.294494628906,1991820,"2019-09-25","SAME"
313.691253662109,316.294494628906,311.088012695312,313.691253662109,1997044,"2019-09-26","SAME"
313.691253662109,313.691253662109,312.389617919922,312.389617919922,1885645,"2019-09-27","SAME"
312.389617919922,313.691253662109,312.389617919922,312.389617919922,1634727,"2019-09-30","SAME"
311.088012695312,311.088012695312,303.278259277344,303.278259277344,2521005,"2019-10-01","SAME"
301.976654052734,313.691253662109,299.373382568359,307.183135986328,3374247,"2019-10-02","SAME"
307.183135986328,308.484771728516,304.579895019531,304.579895019531,1390263,"2019-10-03","SAME"
304.579895019531,312.389617919922,304.579895019531,312.389617919922,1496592,"2019-10-04","SAME"
309.786376953125,313.691253662109,304.579895019531,305.881500244141,1500894,"2019-10-07","SAME"
304.579895019531,304.579895019531,303.278259277344,304.579895019531,17041180,"2019-10-08","SAME"
305.881500244141,308.484771728516,304.579895019531,304.579895019531,775032,"2019-10-09","SAME"
305.881500244141,307.183135986328,303.278259277344,304.579895019531,1060060,"2019-10-10","SAME"
304.579895019531,304.579895019531,303.278259277344,303.278259277344,988765,"2019-10-11","SAME"
303.278259277344,304.579895019531,299.373382568359,301.976654052734,317142,"2019-10-14","SAME"
303.278259277344,303.278259277344,299.373382568359,299.373382568359,958495,"2019-10-15","SAME"
301.976654052734,304.579895019531,300.675018310547,301.976654052734,627831,"2019-10-16","SAME"
301.976654052734,301.976654052734,298.07177734375,299.373382568359,837415,"2019-10-17","SAME"
299.373382568359,299.373382568359,296.770141601562,298.07177734375,491540,"2019-10-18","SAME"
299.373382568359,299.373382568359,292.865264892578,294.166900634766,54086,"2019-10-21","SAME"
294.166900634766,294.166900634766,292.865264892578,292.865264892578,19206,"2019-10-22","SAME"
299.373382568359,299.373382568359,299.373382568359,299.373382568359,5070,"2019-10-23","SAME"
292.865264892578,292.865264892578,260.324676513672,260.324676513672,560377,"2019-10-24","SAME"
272.039306640625,272.039306640625,195.243515014648,195.243515014648,30198288,"2019-10-25","SAME"
195.243515014648,195.243515014648,157.496444702148,188.735397338867,3293425,"2019-10-28","SAME"
188.735397338867,203.053253173828,177.020782470703,201.75163269043,2619805,"2019-10-29","SAME"
204.354888916016,213.466247558594,186.13215637207,195.243515014648,2111363,"2019-10-30","SAME"
195.243515014648,199.148391723633,191.338653564453,191.338653564453,609546,"2019-10-31","SAME"
191.338653564453,199.148391723633,182.227279663086,186.13215637207,590339,"2019-11-01","SAME"
186.13215637207,195.243515014648,184.830535888672,184.830535888672,98031,"2019-11-04","SAME"
190.037017822266,190.037017822266,182.227279663086,182.227279663086,305003,"2019-11-05","SAME"
180.925659179688,187.433776855469,174.417541503906,180.925659179688,260904,"2019-11-06","SAME"
180.925659179688,180.925659179688,154.893188476562,158.798065185547,1703103,"2019-11-07","SAME"
160.099685668945,162.702926635742,150.988327026367,162.702926635742,319754,"2019-11-08","SAME"
173.115921020508,173.115921020508,154.893188476562,156.194808959961,184538,"2019-11-11","SAME"
154.893188476562,192.640274047852,154.893188476562,162.702926635742,205743,"2019-11-12","SAME"
161.401306152344,184.830535888672,161.401306152344,170.512664794922,1136734,"2019-11-13","SAME"
177.020782470703,178.322418212891,157.496444702148,178.322418212891,357246,"2019-11-14","SAME"
177.020782470703,177.020782470703,162.702926635742,164.00456237793,14443,"2019-11-15","SAME"
164.00456237793,174.417541503906,160.099685668945,162.702926635742,238164,"2019-11-18","SAME"
162.702926635742,162.702926635742,156.194808959961,157.496444702148,166407,"2019-11-19","SAME"
162.702926635742,162.702926635742,149.68669128418,157.496444702148,747681,"2019-11-20","SAME"
160.099685668945,160.099685668945,157.496444702148,160.099685668945,5224,"2019-11-21","SAME"
170.512664794922,170.512664794922,153.591567993164,153.591567993164,17977,"2019-11-22","SAME"
153.591567993164,169.211044311523,152.289947509766,169.211044311523,165331,"2019-11-25","SAME"
162.702926635742,162.702926635742,162.702926635742,162.702926635742,921,"2019-11-26","SAME"
161.401306152344,161.401306152344,161.401306152344,161.401306152344,460,"2019-11-27","SAME"
160.099685668945,165.306182861328,152.289947509766,162.702926635742,390128,"2019-11-28","SAME"
161.401306152344,161.401306152344,152.289947509766,161.401306152344,156266,"2019-11-29","SAME"
158.798065185547,179.624038696289,156.194808959961,179.624038696289,308845,"2019-12-02","SAME"
169.211044311523,169.211044311523,167.909423828125,167.909423828125,104945,"2019-12-03","SAME"
161.401306152344,167.909423828125,161.401306152344,167.909423828125,12753,"2019-12-04","SAME"
177.020782470703,177.020782470703,162.702926635742,162.702926635742,73446,"2019-12-05","SAME"
166.607803344727,171.814300537109,162.702926635742,162.702926635742,1382,"2019-12-06","SAME"
170.512664794922,170.512664794922,162.702926635742,167.909423828125,1229,"2019-12-09","SAME"
173.115921020508,174.417541503906,156.194808959961,156.194808959961,2099224,"2019-12-10","SAME"
164.00456237793,164.00456237793,162.702926635742,162.702926635742,460,"2019-12-11","SAME"
156.194808959961,156.194808959961,156.194808959961,156.194808959961,3226,"2019-12-12","SAME"
160.099685668945,160.099685668945,156.194808959961,160.099685668945,20436,"2019-12-13","SAME"
156.194808959961,158.798065185547,154.893188476562,156.194808959961,154729,"2019-12-16","SAME"
156.194808959961,161.401306152344,153.591567993164,161.401306152344,30577,"2019-12-17","SAME"
160.099685668945,160.099685668945,160.099685668945,160.099685668945,19206,"2019-12-18","SAME"
158.798065185547,160.099685668945,158.798065185547,158.798065185547,23662,"2019-12-19","SAME"
162.702926635742,162.702926635742,158.798065185547,162.702926635742,39489,"2019-12-20","SAME"
161.401306152344,174.417541503906,161.401306152344,162.702926635742,580505,"2019-12-23","SAME"
165.306182861328,165.306182861328,160.099685668945,164.00456237793,25199,"2019-12-26","SAME"
165.306182861328,165.306182861328,161.401306152344,161.401306152344,4609,"2019-12-27","SAME"
164.00456237793,164.00456237793,161.401306152344,162.702926635742,553923,"2019-12-30","SAME"
161.401306152344,161.401306152344,154.893188476562,154.893188476562,54547,"2020-01-02","SAME"
162.702926635742,162.702926635742,148.385070800781,158.798065185547,270431,"2020-01-03","SAME"
158.798065185547,158.798065185547,150.988327026367,158.798065185547,72371,"2020-01-06","SAME"
158.798065185547,158.798065185547,158.798065185547,158.798065185547,0,"2020-01-07","SAME"
153.591567993164,154.893188476562,152.289947509766,152.289947509766,44559,"2020-01-08","SAME"
153.591567993164,153.591567993164,150.988327026367,150.988327026367,127379,"2020-01-09","SAME"
157.496444702148,157.496444702148,149.68669128418,149.68669128418,151349,"2020-01-10","SAME"
149.68669128418,152.289947509766,144.480209350586,152.289947509766,17362,"2020-01-13","SAME"
154.893188476562,154.893188476562,145.781829833984,145.781829833984,38720,"2020-01-14","SAME"
150.988327026367,150.988327026367,117.796920776367,124.955848693848,273043,"2020-01-15","SAME"
149.68669128418,149.68669128418,126.257476806641,144.480209350586,368616,"2020-01-16","SAME"
149.68669128418,149.68669128418,134.06721496582,144.480209350586,173014,"2020-01-17","SAME"
144.480209350586,148.385070800781,131.463973999023,148.385070800781,52396,"2020-01-20","SAME"
148.385070800781,148.385070800781,148.385070800781,148.385070800781,3073,"2020-01-21","SAME"
139.273712158203,139.273712158203,134.06721496582,134.06721496582,20896,"2020-01-22","SAME"
136.670455932617,143.178573608398,130.162338256836,130.162338256836,4306621,"2020-01-23","SAME"
140.575332641602,140.575332641602,127.559097290039,134.06721496582,1050073,"2020-01-24","SAME"
139.273712158203,145.781829833984,136.670455932617,143.178573608398,14289,"2020-01-27","SAME"
141.876953125,141.876953125,129.511535644531,129.511535644531,26274,"2020-01-28","SAME"
130.162338256836,130.162338256836,128.860717773438,130.162338256836,1843,"2020-01-29","SAME"
140.575332641602,140.575332641602,117.146110534668,117.146110534668,184538,"2020-01-30","SAME"
129.511535644531,136.670455932617,118.447731018066,118.447731018066,57774,"2020-01-31","SAME"
121.050979614258,130.162338256836,121.050979614258,123.654228210449,176241,"2020-02-03","SAME"
130.162338256836,130.162338256836,130.162338256836,130.162338256836,41025,"2020-02-04","SAME"
136.670455932617,140.575332641602,130.162338256836,130.162338256836,66532,"2020-02-05","SAME"
140.575332641602,140.575332641602,128.860717773438,130.162338256836,27657,"2020-02-06","SAME"
143.178573608398,143.178573608398,125.606666564941,131.463973999023,30116,"2020-02-07","SAME"
141.876953125,141.876953125,130.162338256836,137.972091674805,3687,"2020-02-10","SAME"
143.178573608398,143.178573608398,132.765594482422,137.972091674805,4302,"2020-02-11","SAME"
143.178573608398,143.178573608398,117.146110534668,130.162338256836,31191,"2020-02-12","SAME"
143.178573608398,143.178573608398,123.654228210449,130.162338256836,111706,"2020-02-13","SAME"
143.178573608398,143.178573608398,130.162338256836,130.162338256836,8758,"2020-02-14","SAME"
143.178573608398,143.178573608398,123.654228210449,130.162338256836,221415,"2020-02-17","SAME"
141.876953125,141.876953125,126.257476806641,126.257476806641,58081,"2020-02-18","SAME"
125.606666564941,125.606666564941,124.305038452148,124.955848693848,16287,"2020-02-19","SAME"
124.955848693848,130.162338256836,117.796920776367,126.90828704834,90656,"2020-02-20","SAME"
130.162338256836,130.162338256836,126.257476806641,128.860717773438,156266,"2020-02-21","SAME"
130.162338256836,130.162338256836,118.447731018066,129.511535644531,303620,"2020-02-24","SAME"
132.765594482422,132.765594482422,117.146110534668,123.654228210449,315605,"2020-02-25","SAME"
113.892051696777,122.352607727051,113.892051696777,122.352607727051,125996,"2020-02-26","SAME"
128.860717773438,128.860717773438,117.146110534668,117.146110534668,1061597,"2020-02-27","SAME"
123.654228210449,123.654228210449,104.129875183105,104.129875183105,389820,"2020-02-28","SAME"
110.637992858887,120.400169372559,97.6217575073242,97.6217575073242,953885,"2020-03-02","SAME"
97.6217575073242,110.637992858887,97.6217575073242,97.6217575073242,276577,"2020-03-03","SAME"
97.6217575073242,109.336372375488,97.6217575073242,109.336372375488,61000,"2020-03-04","SAME"
113.892051696777,113.892051696777,99.5741958618164,100.875816345215,236320,"2020-03-05","SAME"
110.637992858887,110.637992858887,99.5741958618164,110.637992858887,7068,"2020-03-06","SAME"
113.892051696777,113.892051696777,91.113639831543,97.6217575073242,818977,"2020-03-09","SAME"
97.6217575073242,98.2725677490234,91.113639831543,91.113639831543,1784847,"2020-03-10","SAME"
100.875816345215,100.875816345215,88.5103912353516,90.4628295898438,103716,"2020-03-11","SAME"
96.970947265625,96.970947265625,82.0022735595703,86.5579605102539,743840,"2020-03-12","SAME"
86.5579605102539,91.113639831543,86.5579605102539,91.113639831543,21665,"2020-03-13","SAME"
91.113639831543,91.113639831543,85.2563323974609,91.113639831543,185153,"2020-03-16","SAME"
91.113639831543,91.113639831543,91.113639831543,91.113639831543,5377,"2020-03-17","SAME"
91.113639831543,91.113639831543,90.4628295898438,90.4628295898438,39028,"2020-03-18","SAME"
90.4628295898438,90.4628295898438,90.4628295898438,90.4628295898438,0,"2020-03-19","SAME"
91.113639831543,91.113639831543,91.113639831543,91.113639831543,153,"2020-03-20","SAME"
91.113639831543,91.113639831543,91.113639831543,91.113639831543,0,"2020-03-23","SAME"
91.113639831543,91.113639831543,91.113639831543,91.113639831543,0,"2020-03-24","SAME"
91.113639831543,91.113639831543,91.113639831543,91.113639831543,7682,"2020-03-26","SAME"
87.8595809936523,91.113639831543,85.9071502685547,91.113639831543,45328,"2020-03-27","SAME"
91.113639831543,91.113639831543,91.113639831543,91.113639831543,0,"2020-03-30","SAME"
91.113639831543,91.113639831543,87.8595809936523,87.8595809936523,3687,"2020-03-31","SAME"
87.8595809936523,87.8595809936523,87.8595809936523,87.8595809936523,0,"2020-04-01","SAME"
90.4628295898438,90.4628295898438,89.8120193481445,89.8120193481445,3380,"2020-04-02","SAME"
83.9547119140625,90.4628295898438,83.9547119140625,90.4628295898438,10294,"2020-04-03","SAME"
91.113639831543,91.113639831543,91.113639831543,91.113639831543,155190,"2020-04-06","SAME"
91.113639831543,91.113639831543,91.113639831543,91.113639831543,33035,"2020-04-07","SAME"
91.113639831543,91.113639831543,85.2563323974609,91.113639831543,3995,"2020-04-08","SAME"
85.2563323974609,91.113639831543,85.2563323974609,91.113639831543,7682,"2020-04-09","SAME"
91.113639831543,91.113639831543,85.2563323974609,91.113639831543,4148,"2020-04-13","SAME"
85.2563323974609,89.8120193481445,85.2563323974609,89.8120193481445,1690,"2020-04-14","SAME"
84.6055221557617,89.8120193481445,84.6055221557617,89.8120193481445,45788,"2020-04-15","SAME"
95.0185089111328,95.0185089111328,85.9071502685547,87.8595809936523,1997,"2020-04-16","SAME"
87.8595809936523,87.8595809936523,83.9547119140625,87.2087707519531,14443,"2020-04-17","SAME"
81.3514633178711,90.4628295898438,81.3514633178711,90.4628295898438,1997,"2020-04-20","SAME"
87.8595809936523,87.8595809936523,87.8595809936523,87.8595809936523,153,"2020-04-21","SAME"
87.8595809936523,87.8595809936523,82.0022735595703,87.8595809936523,48093,"2020-04-22","SAME"
91.113639831543,91.113639831543,83.3039016723633,89.8120193481445,14443,"2020-04-23","SAME"
89.8120193481445,91.113639831543,89.8120193481445,91.113639831543,307,"2020-04-24","SAME"
91.113639831543,91.113639831543,91.113639831543,91.113639831543,0,"2020-04-27","SAME"
89.8120193481445,89.8120193481445,89.8120193481445,89.8120193481445,307,"2020-04-28","SAME"
89.8120193481445,89.8120193481445,89.8120193481445,89.8120193481445,153,"2020-04-29","SAME"
90.4628295898438,90.4628295898438,88.5103912353516,88.5103912353516,2880402,"2020-04-30","SAME"
85.2563323974609,87.8595809936523,84.6055221557617,87.8595809936523,9833,"2020-05-04","SAME"
84.6055221557617,89.1612091064453,84.6055221557617,88.5103912353516,18899,"2020-05-05","SAME"
84.6055221557617,88.5103912353516,84.6055221557617,88.5103912353516,614,"2020-05-06","SAME"
91.113639831543,91.113639831543,84.6055221557617,87.8595809936523,61154,"2020-05-08","SAME"
87.8595809936523,87.8595809936523,84.6055221557617,87.8595809936523,14598077,"2020-05-11","SAME"
94.3676986694336,94.3676986694336,85.2563323974609,85.2563323974609,4763,"2020-05-12","SAME"
85.2563323974609,87.8595809936523,85.2563323974609,86.5579605102539,14631420,"2020-05-13","SAME"
83.3039016723633,83.3039016723633,80.7006530761719,80.7006530761719,49783,"2020-05-14","SAME"
76.1449737548828,78.0974044799805,75.4941635131836,75.4941635131836,14310129,"2020-05-15","SAME"
71.5892868041992,71.5892868041992,70.2876663208008,70.2876663208008,246461,"2020-05-18","SAME"
65.7319869995117,66.3827972412109,65.7319869995117,65.7319869995117,17001383,"2020-05-19","SAME"
65.081169128418,70.9384765625,61.1763038635254,63.7795486450195,310996,"2020-05-20","SAME"
67.0336074829102,67.0336074829102,59.8746795654297,62.4779243469238,27520555,"2020-05-26","SAME"
62.4779243469238,72.240104675293,60.5254898071289,70.9384765625,170095,"2020-05-27","SAME"
71.5892868041992,72.240104675293,67.0336074829102,67.0336074829102,28324627,"2020-05-28","SAME"
70.2876663208008,70.2876663208008,65.081169128418,67.0336074829102,17666860,"2020-05-29","SAME"
70.2876663208008,89.8120193481445,67.0336074829102,72.8909149169922,30340264,"2020-06-02","SAME"
73.5417251586914,78.7482223510742,68.3352279663086,70.9384765625,497532,"2020-06-03","SAME"
70.9384765625,76.1449737548828,70.9384765625,72.240104675293,25801010,"2020-06-04","SAME"
68.3352279663086,69.6368560791016,67.6844177246094,67.6844177246094,132142,"2020-06-05","SAME"
67.6844177246094,74.8433456420898,67.6844177246094,70.2876663208008,18592473,"2020-06-08","SAME"
70.2876663208008,70.2876663208008,65.7319869995117,65.7319869995117,2379336,"2020-06-09","SAME"
65.081169128418,65.081169128418,61.1763038635254,62.4779243469238,8830818,"2020-06-10","SAME"
62.4779243469238,62.4779243469238,60.5254898071289,60.5254898071289,323595,"2020-06-11","SAME"
61.1763038635254,63.1287384033203,60.5254898071289,61.1763038635254,15781676,"2020-06-12","SAME"
61.8271141052246,61.8271141052246,59.8746795654297,60.5254898071289,195755,"2020-06-15","SAME"
60.5254898071289,61.8271141052246,57.9222412109375,58.573055267334,23213318,"2020-06-16","SAME"
60.5254898071289,60.5254898071289,57.9222412109375,58.573055267334,12234874,"2020-06-17","SAME"
58.573055267334,59.2238655090332,57.2714309692383,57.9222412109375,23238364,"2020-06-18","SAME"
58.573055267334,58.573055267334,55.9698066711426,55.9698066711426,714492,"2020-06-19","SAME"
55.9698066711426,57.9222412109375,55.9698066711426,57.9222412109375,27067889,"2020-06-22","SAME"
57.9222412109375,57.9222412109375,55.9698066711426,55.9698066711426,463113,"2020-06-23","SAME"
55.9698066711426,57.9222412109375,55.3189964294434,57.2714309692383,13050010,"2020-06-24","SAME"
55.9698066711426,56.6206207275391,54.6681861877441,55.3189964294434,754596,"2020-06-25","SAME"
55.9698066711426,56.6206207275391,54.6681861877441,55.9698066711426,713724,"2020-06-26","SAME"
52.0649375915527,55.9698066711426,52.0649375915527,53.3665618896484,1601845,"2020-06-29","SAME"
53.3665618896484,53.3665618896484,51.4141273498535,51.4141273498535,610314,"2020-06-30","SAME"
51.4141273498535,55.3189964294434,50.763313293457,53.3665618896484,4753294,"2020-07-01","SAME"
54.0173721313477,54.0173721313477,50.1125030517578,52.0649375915527,4350566,"2020-07-02","SAME"
52.0649375915527,53.3665618896484,50.763313293457,52.0649375915527,9201278,"2020-07-03","SAME"
54.6681861877441,59.8746795654297,48.8108787536621,50.763313293457,34609394,"2020-07-06","SAME"
49.4616928100586,52.0649375915527,48.8108787536621,49.4616928100586,10645936,"2020-07-07","SAME"
46.2076301574707,50.763313293457,46.2076301574707,48.8108787536621,5658779,"2020-07-08","SAME"
48.8108787536621,50.1125030517578,48.1600685119629,49.4616928100586,1420687,"2020-07-09","SAME"
49.4616928100586,49.4616928100586,47.5092544555664,48.1600685119629,2934642,"2020-07-10","SAME"
48.8108787536621,48.8108787536621,44.9060096740723,44.9060096740723,13582730,"2020-07-13","SAME"
42.3027610778809,44.9060096740723,42.3027610778809,43.6043853759766,4175401,"2020-07-14","SAME"
43.6043853759766,57.2714309692383,41.6519508361816,42.9535751342773,123619929,"2020-07-15","SAME"
42.3027610778809,44.2551956176758,41.0011367797852,41.6519508361816,120315287,"2020-07-16","SAME"
39.0487022399902,42.3027610778809,39.0487022399902,41.6519508361816,5716707,"2020-07-17","SAME"
39.0487022399902,46.2076301574707,39.0487022399902,42.3027610778809,92379558,"2020-07-20","SAME"
42.3027610778809,44.2551956176758,41.0011367797852,42.3027610778809,62245036,"2020-07-21","SAME"
42.3027610778809,44.2551956176758,41.6519508361816,41.6519508361816,38095810,"2020-07-22","SAME"
41.6519508361816,42.9535751342773,41.6519508361816,41.6519508361816,17993529,"2020-07-23","SAME"
41.6519508361816,44.9060096740723,41.6519508361816,42.9535751342773,245816867,"2020-07-24","SAME"
44.2551956176758,57.9222412109375,43.6043853759766,57.9222412109375,429123490,"2020-07-27","SAME"
61.8271141052246,65.7319869995117,54.0173721313477,55.3189964294434,257179139,"2020-07-28","SAME"
52.0649375915527,63.1287384033203,52.0649375915527,57.9222412109375,220104976,"2020-07-29","SAME"
58.573055267334,59.2238655090332,54.6681861877441,55.9698066711426,32861577,"2020-07-30","SAME"
55.3189964294434,55.9698066711426,52.0649375915527,52.0649375915527,19713842,"2020-08-03","SAME"
48.8108787536621,52.0649375915527,48.8108787536621,48.8108787536621,26717404,"2020-08-04","SAME"
48.8108787536621,49.4616928100586,45.5568199157715,46.8584442138672,13550462,"2020-08-05","SAME"
46.8584442138672,53.3665618896484,44.9060096740723,49.4616928100586,30038641,"2020-08-06","SAME"
49.4616928100586,51.4141273498535,47.5092544555664,47.5092544555664,6625725,"2020-08-07","SAME"
47.5092544555664,52.0649375915527,47.5092544555664,50.1125030517578,13724245,"2020-08-10","SAME"
50.1125030517578,50.763313293457,48.8108787536621,49.4616928100586,10372892,"2020-08-11","SAME"
49.4616928100586,51.4141273498535,49.4616928100586,49.4616928100586,5735452,"2020-08-12","SAME"
50.1125030517578,54.0173721313477,48.8108787536621,52.715747833252,16387996,"2020-08-13","SAME"
52.715747833252,53.3665618896484,50.763313293457,50.763313293457,6834080,"2020-08-14","SAME"
51.4141273498535,52.0649375915527,50.1125030517578,50.1125030517578,4066460,"2020-08-18","SAME"
50.1125030517578,50.763313293457,49.4616928100586,50.763313293457,1652398,"2020-08-19","SAME"
50.763313293457,59.8746795654297,50.763313293457,58.573055267334,38646046,"2020-08-24","SAME"
58.573055267334,61.1763038635254,55.9698066711426,58.573055267334,23373272,"2020-08-25","SAME"
59.8746795654297,65.081169128418,57.9222412109375,61.8271141052246,38544941,"2020-08-26","SAME"
63.1287384033203,78.0974044799805,63.1287384033203,70.9384765625,153739854,"2020-08-27","SAME"
71.5892868041992,81.3514633178711,70.9384765625,74.1925354003906,92266622,"2020-08-28","SAME"
74.8433456420898,86.5579605102539,74.8433456420898,81.3514633178711,172520861,"2020-08-31","SAME"
82.6530914306641,85.9071502685547,79.3990325927734,80.0498428344727,52989672,"2020-09-01","SAME"
80.7006530761719,82.0022735595703,78.0974044799805,78.7482223510742,19094308,"2020-09-02","SAME"
79.3990325927734,80.7006530761719,75.4941635131836,77.4465942382812,16137078,"2020-09-03","SAME"
77.4465942382812,77.4465942382812,72.240104675293,75.4941635131836,15207777,"2020-09-04","SAME"
75.4941635131836,83.9547119140625,72.8909149169922,76.795783996582,65772324,"2020-09-07","SAME"
76.795783996582,79.3990325927734,74.8433456420898,76.1449737548828,14163389,"2020-09-08","SAME"
76.1449737548828,78.7482223510742,74.8433456420898,74.8433456420898,16196696,"2020-09-09","SAME"
74.8433456420898,75.4941635131836,69.6368560791016,69.6368560791016,11354282,"2020-09-10","SAME"
65.081169128418,71.5892868041992,65.081169128418,68.3352279663086,53380107,"2020-09-11","SAME"
68.3352279663086,74.1925354003906,68.3352279663086,73.5417251586914,14179215,"2020-09-14","SAME"
74.1925354003906,78.0974044799805,72.240104675293,78.0974044799805,22890798,"2020-09-15","SAME"
78.0974044799805,78.0974044799805,75.4941635131836,76.795783996582,10180824,"2020-09-16","SAME"
76.795783996582,76.795783996582,73.5417251586914,75.4941635131836,9737071,"2020-09-17","SAME"
75.4941635131836,76.795783996582,74.8433456420898,76.1449737548828,6635866,"2020-09-18","SAME"
76.1449737548828,85.9071502685547,76.1449737548828,80.0498428344727,123961349,"2020-09-21","SAME"
80.0498428344727,81.3514633178711,75.4941635131836,76.1449737548828,25076991,"2020-09-22","SAME"
77.4465942382812,79.3990325927734,76.795783996582,78.7482223510742,22559366,"2020-09-23","SAME"
80.0498428344727,83.9547119140625,78.7482223510742,79.3990325927734,62467681,"2020-09-24","SAME"
80.0498428344727,81.3514633178711,77.4465942382812,78.0974044799805,16950524,"2020-09-25","SAME"
78.0974044799805,83.3039016723633,76.795783996582,78.0974044799805,48621742,"2020-09-28","SAME"
78.7482223510742,82.6530914306641,78.0974044799805,80.0498428344727,42818374,"2020-09-29","SAME"
80.7006530761719,82.0022735595703,78.0974044799805,78.7482223510742,23066578,"2020-09-30","SAME"
80.0498428344727,84.6055221557617,79.3990325927734,80.7006530761719,40752799,"2020-10-01","SAME"
81.3514633178711,81.3514633178711,78.7482223510742,80.0498428344727,15380792,"2020-10-02","SAME"
81.3514633178711,82.6530914306641,80.7006530761719,81.3514633178711,20240723,"2020-10-05","SAME"
82.0022735595703,82.6530914306641,80.7006530761719,81.3514633178711,15883088,"2020-10-06","SAME"
81.3514633178711,82.0022735595703,79.3990325927734,80.7006530761719,12879300,"2020-10-07","SAME"
80.7006530761719,81.3514633178711,78.0974044799805,80.7006530761719,14202725,"2020-10-08","SAME"
80.7006530761719,82.6530914306641,78.7482223510742,78.7482223510742,8597263,"2020-10-09","SAME"
78.7482223510742,83.9547119140625,76.795783996582,83.9547119140625,65149102,"2020-10-12","SAME"
85.2563323974609,94.3676986694336,80.0498428344727,80.0498428344727,285616088,"2020-10-13","SAME"
80.0498428344727,82.6530914306641,79.3990325927734,81.3514633178711,22448120,"2020-10-14","SAME"
82.6530914306641,83.3039016723633,80.7006530761719,80.7006530761719,21239014,"2020-10-15","SAME"
81.3514633178711,82.0022735595703,80.0498428344727,80.0498428344727,8502458,"2020-10-16","SAME"
81.3514633178711,87.2087707519531,80.0498428344727,83.3039016723633,157520210,"2020-10-19","SAME"
87.2087707519531,92.4152679443359,83.9547119140625,87.2087707519531,342679135,"2020-10-20","SAME"
88.5103912353516,116.495300292969,88.5103912353516,97.6217575073242,1351735168,"2020-10-21","SAME"
102.828254699707,113.892051696777,97.6217575073242,106.733123779297,970741573,"2020-10-22","SAME"
104.780685424805,108.685554504395,99.5741958618164,99.5741958618164,169591443,"2020-10-23","SAME"
95.0185089111328,97.6217575073242,93.0660781860352,93.0660781860352,125856060,"2020-10-26","SAME"
89.1612091064453,113.241241455078,87.8595809936523,108.034744262695,2103160779,"2020-10-27","SAME"
104.129875183105,117.796920776367,103.479064941406,109.987182617188,786001355,"2020-11-02","SAME"
112.590431213379,113.241241455078,107.383934020996,108.685554504395,165174343,"2020-11-03","SAME"
108.685554504395,115.193672180176,106.082313537598,107.383934020996,354379446,"2020-11-04","SAME"
108.034744262695,113.241241455078,108.034744262695,109.987182617188,205685445,"2020-11-05","SAME"
109.987182617188,112.590431213379,108.034744262695,109.987182617188,78269640,"2020-11-06","SAME"
109.987182617188,111.288803100586,108.034744262695,109.987182617188,62021777,"2020-11-09","SAME"
109.987182617188,113.892051696777,109.336372375488,109.336372375488,163675292,"2020-11-10","SAME"
109.987182617188,111.939613342285,106.733123779297,108.685554504395,125324109,"2020-11-11","SAME"
108.685554504395,109.336372375488,106.733123779297,107.383934020996,21291718,"2020-11-12","SAME"
107.383934020996,108.034744262695,102.177444458008,105.431495666504,34164719,"2020-11-13","SAME"
105.431495666504,109.336372375488,105.431495666504,106.082313537598,60593714,"2020-11-16","SAME"
107.383934020996,117.146110534668,106.733123779297,116.495300292969,224845210,"2020-11-17","SAME"
118.447731018066,120.400169372559,112.590431213379,114.542861938477,233401295,"2020-11-18","SAME"
115.193672180176,121.701789855957,113.241241455078,121.050979614258,243589648,"2020-11-19","SAME"
123.654228210449,128.860717773438,120.400169372559,124.955848693848,229522139,"2020-11-20","SAME"
125.606666564941,127.559097290039,118.447731018066,124.305038452148,124111316,"2020-11-23","SAME"
124.955848693848,127.559097290039,122.352607727051,124.305038452148,132045715,"2020-11-24","SAME"
124.305038452148,137.972091674805,122.352607727051,135.368835449219,313679504,"2020-11-25","SAME"
136.670455932617,144.480209350586,130.162338256836,140.575332641602,132635132,"2020-11-26","SAME"
140.575332641602,143.178573608398,131.463973999023,131.463973999023,211042294,"2020-11-27","SAME"
123.654228210449,134.06721496582,122.352607727051,124.955848693848,162893499,"2020-11-30","SAME"
130.162338256836,136.670455932617,119.749359130859,130.162338256836,115521274,"2020-12-01","SAME"
131.463973999023,134.06721496582,124.305038452148,126.90828704834,66983119,"2020-12-02","SAME"
127.559097290039,135.368835449219,126.90828704834,135.368835449219,117659373,"2020-12-03","SAME"
136.670455932617,154.893188476562,132.765594482422,147.083450317383,484678266,"2020-12-04","SAME"
148.385070800781,150.988327026367,144.480209350586,148.385070800781,157321074,"2020-12-07","SAME"
150.988327026367,169.211044311523,145.781829833984,169.211044311523,324658562,"2020-12-08","SAME"
170.512664794922,183.528900146484,167.909423828125,179.624038696289,254833146,"2020-12-10","SAME"
180.925659179688,210.863006591797,180.925659179688,201.75163269043,336236411,"2020-12-11","SAME"
201.75163269043,206.958129882812,188.735397338867,193.94189453125,181280384,"2020-12-14","SAME"
196.545135498047,196.545135498047,183.528900146484,187.433776855469,131108116,"2020-12-15","SAME"
174.417541503906,192.640274047852,174.417541503906,182.227279663086,144174107,"2020-12-16","SAME"
182.227279663086,195.243515014648,178.322418212891,182.227279663086,171372296,"2020-12-17","SAME"
183.528900146484,190.037017822266,180.925659179688,182.227279663086,60289479,"2020-12-18","SAME"
183.528900146484,187.433776855469,179.624038696289,182.227279663086,58888152,"2020-12-21","SAME"
182.227279663086,196.545135498047,179.624038696289,186.13215637207,286136054,"2020-12-22","SAME"
188.735397338867,193.94189453125,182.227279663086,184.830535888672,153141831,"2020-12-23","SAME"
187.433776855469,204.354888916016,180.925659179688,199.148391723633,336510070,"2020-12-28","SAME"
201.75163269043,203.053253173828,188.735397338867,190.037017822266,146699876,"2020-12-29","SAME"
191.338653564453,195.243515014648,186.13215637207,190.037017822266,116188287,"2020-12-30","SAME"
191.338653564453,195.243515014648,186.13215637207,195.243515014648,68845563,"2021-01-04","SAME"
193.94189453125,196.545135498047,190.037017822266,192.640274047852,70436653,"2021-01-05","SAME"
196.545135498047,210.863006591797,188.735397338867,201.75163269043,709047763,"2021-01-06","SAME"
204.354888916016,234.292221069336,201.75163269043,232.990600585938,713297994,"2021-01-07","SAME"
235.593841552734,244.705215454102,225.180862426758,235.593841552734,289959587,"2021-01-08","SAME"
234.292221069336,252.514953613281,230.387344360352,247.308456420898,185676432,"2021-01-11","SAME"
248.610076904297,259.023071289062,242.101959228516,247.308456420898,137482771,"2021-01-12","SAME"
247.308456420898,251.213333129883,244.705215454102,247.308456420898,85313920,"2021-01-13","SAME"
247.308456420898,273.340911865234,246.0068359375,248.610076904297,320600399,"2021-01-14","SAME"
247.308456420898,252.514953613281,234.292221069336,239.498718261719,136751377,"2021-01-15","SAME"
234.292221069336,244.705215454102,223.87922668457,223.87922668457,208927857,"2021-01-18","SAME"
221.275985717773,244.705215454102,208.259750366211,243.403579711914,307601248,"2021-01-19","SAME"
244.705215454102,270.737670898438,238.19709777832,261.626312255859,265245220,"2021-01-20","SAME"
262.927947998047,269.436065673828,253.81657409668,255.118194580078,60596787,"2021-01-21","SAME"
255.118194580078,270.737670898438,247.308456420898,252.514953613281,88278065,"2021-01-22","SAME"
252.514953613281,255.118194580078,235.593841552734,247.308456420898,57025401,"2021-01-25","SAME"
251.213333129883,257.721435546875,236.895462036133,236.895462036133,79219223,"2021-01-26","SAME"
236.895462036133,243.403579711914,222.577606201172,242.101959228516,70219539,"2021-01-27","SAME"
242.101959228516,247.308456420898,227.784103393555,234.292221069336,67090216,"2021-01-28","SAME"
234.292221069336,239.498718261719,225.180862426758,239.498718261719,77936210,"2021-01-29","SAME"
240.800338745117,268.134429931641,236.895462036133,256.419830322266,105735341,"2021-02-01","SAME"
257.721435546875,262.927947998047,247.308456420898,249.911697387695,73925680,"2021-02-02","SAME"
251.213333129883,252.514953613281,243.403579711914,248.610076904297,31213942,"2021-02-03","SAME"
248.610076904297,253.81657409668,247.308456420898,249.911697387695,40844070,"2021-02-04","SAME"
251.213333129883,277.245788574219,251.213333129883,272.039306640625,297747246,"2021-02-05","SAME"
274.642547607422,282.452301025391,268.134429931641,270.737670898438,104323412,"2021-02-08","SAME"
272.039306640625,274.642547607422,266.832794189453,266.832794189453,66869723,"2021-02-09","SAME"
296.770141601562,296.770141601562,265.531188964844,268.134429931641,126634472,"2021-02-10","SAME"
268.134429931641,272.039306640625,262.927947998047,265.531188964844,33079459,"2021-02-11","SAME"
266.832794189453,270.737670898438,262.927947998047,270.737670898438,26170548,"2021-02-15","SAME"
272.039306640625,273.340911865234,268.134429931641,268.134429931641,23985431,"2021-02-16","SAME"
265.531188964844,270.737670898438,260.324676513672,261.626312255859,46762525,"2021-02-17","SAME"
261.626312255859,272.039306640625,259.023071289062,268.134429931641,46327530,"2021-02-18","SAME"
268.134429931641,270.737670898438,262.927947998047,268.134429931641,33034284,"2021-02-19","SAME"
268.134429931641,272.039306640625,265.531188964844,268.134429931641,25271824,"2021-02-22","SAME"
264.229553222656,279.849029541016,264.229553222656,273.340911865234,134207784,"2021-02-23","SAME"
274.642547607422,277.245788574219,266.832794189453,269.436065673828,40885096,"2021-02-24","SAME"
272.039306640625,272.039306640625,262.927947998047,266.832794189453,39208113,"2021-02-25","SAME"
265.531188964844,265.531188964844,255.118194580078,260.324676513672,52941270,"2021-02-26","SAME"
261.626312255859,279.849029541016,260.324676513672,272.039306640625,185486823,"2021-03-01","SAME"
279.026733398438,316.112548828125,273.728759765625,289.622680664062,120042563,"2021-03-02","SAME"
289.622680664062,293.154663085938,277.2607421875,279.026733398438,43652860,"2021-03-03","SAME"
279.026733398438,284.32470703125,266.664794921875,273.728759765625,32732652,"2021-03-04","SAME"
273.728759765625,287.856689453125,259.600830078125,286.090698242188,64116713,"2021-03-05","SAME"
287.856689453125,340.836456298828,286.090698242188,305.5166015625,318985147,"2021-03-08","SAME"
309.048583984375,340.836456298828,301.984619140625,335.538482666016,212614900,"2021-03-09","SAME"
339.070465087891,353.198394775391,317.878540039062,340.836456298828,213683761,"2021-03-10","SAME"
340.836456298828,383.220245361328,340.836456298828,367.326324462891,263080928,"2021-03-12","SAME"
367.326324462891,423.838073730469,367.326324462891,418.540100097656,371801130,"2021-03-15","SAME"
418.540100097656,423.838073730469,399.114166259766,404.412139892578,150474412,"2021-03-16","SAME"
406.178131103516,415.008117675781,392.050201416016,404.412139892578,107926200,"2021-03-17","SAME"
406.178131103516,450.327941894531,406.178131103516,437.966003417969,334416022,"2021-03-18","SAME"
436.200012207031,445.912963867188,409.710144042969,411.476135253906,298753232,"2021-03-19","SAME"
413.242126464844,430.902038574219,400.880157470703,413.242126464844,151585969,"2021-03-22","SAME"
416.774108886719,422.072082519531,407.944152832031,409.710144042969,70939734,"2021-03-23","SAME"
409.710144042969,413.242126464844,381.454254150391,393.816192626953,306267196,"2021-03-24","SAME"
393.816192626953,397.348175048828,367.326324462891,388.518218994141,173574857,"2021-03-25","SAME"
392.050201416016,406.178131103516,379.688262939453,404.412139892578,153392659,"2021-03-26","SAME"
407.944152832031,411.476135253906,379.688262939453,381.454254150391,104435244,"2021-03-29","SAME"
381.454254150391,400.880157470703,354.964385986328,369.092315673828,216871091,"2021-03-30","SAME"
370.858306884766,393.816192626953,362.028350830078,388.518218994141,174930922,"2021-03-31","SAME"
392.050201416016,402.646148681641,381.454254150391,397.348175048828,148838391,"2021-04-01","SAME"
399.114166259766,404.412139892578,376.156280517578,377.922271728516,124105096,"2021-04-05","SAME"
381.454254150391,395.582183837891,369.092315673828,395.582183837891,120197604,"2021-04-06","SAME"
399.114166259766,450.327941894531,397.348175048828,450.327941894531,449088912,"2021-04-07","SAME"
450.327941894531,459.157897949219,430.902038574219,454.742919921875,192010842,"2021-04-08","SAME"
454.742919921875,476.817810058594,450.327941894531,467.987854003906,118058522,"2021-04-09","SAME"
467.987854003906,476.817810058594,445.912963867188,454.742919921875,120226256,"2021-04-12","SAME"
454.742919921875,503.307708740234,441.497985839844,494.477752685547,217432928,"2021-04-13","SAME"
503.307708740234,503.307708740234,481.232788085938,494.477752685547,62847398,"2021-04-14","SAME"
490.062774658203,520.967651367188,481.232788085938,494.477752685547,110857923,"2021-04-15","SAME"
498.892730712891,512.137634277344,494.477752685547,498.892730712891,41418648,"2021-04-16","SAME"
494.477752685547,507.722686767578,467.987854003906,467.987854003906,148601244,"2021-04-19","SAME"
463.572875976562,476.817810058594,454.742919921875,472.40283203125,40154090,"2021-04-20","SAME"
467.987854003906,476.817810058594,459.157897949219,467.987854003906,38085791,"2021-04-21","SAME"
467.987854003906,490.062774658203,467.987854003906,485.647796630859,138333473,"2021-04-22","SAME"
490.062774658203,490.062774658203,467.987854003906,467.987854003906,40503242,"2021-04-23","SAME"
472.40283203125,476.817810058594,441.497985839844,454.742919921875,63408669,"2021-04-26","SAME"
454.742919921875,463.572875976562,430.902038574219,450.327941894531,98930236,"2021-04-27","SAME"
454.742919921875,454.742919921875,436.200012207031,441.497985839844,38863371,"2021-04-28","SAME"
445.912963867188,481.232788085938,441.497985839844,472.40283203125,95263288,"2021-04-29","SAME"
476.817810058594,485.647796630859,463.572875976562,467.987854003906,38766088,"2021-04-30","SAME"
467.987854003906,476.817810058594,459.157897949219,467.987854003906,26080866,"2021-05-03","SAME"
467.987854003906,476.817810058594,463.572875976562,467.987854003906,25563310,"2021-05-04","SAME"
467.987854003906,476.817810058594,463.572875976562,472.40283203125,25596832,"2021-05-05","SAME"
472.40283203125,476.817810058594,463.572875976562,467.987854003906,32250770,"2021-05-06","SAME"
472.40283203125,512.137634277344,463.572875976562,503.307708740234,145882092,"2021-05-07","SAME"
507.722686767578,543.042541503906,494.477752685547,503.307708740234,127209300,"2021-05-10","SAME"
503.307708740234,503.307708740234,481.232788085938,490.062774658203,55408293,"2021-05-11","SAME"
490.062774658203,494.477752685547,459.157897949219,463.572875976562,103231388,"2021-05-17","SAME"
463.572875976562,481.232788085938,450.327941894531,472.40283203125,58495736,"2021-05-18","SAME"
472.40283203125,472.40283203125,459.157897949219,459.157897949219,20530218,"2021-05-19","SAME"
459.157897949219,476.817810058594,454.742919921875,463.572875976562,19279363,"2021-05-20","SAME"
467.987854003906,472.40283203125,454.742919921875,454.742919921875,17943796,"2021-05-21","SAME"
454.742919921875,481.232788085938,450.327941894531,472.40283203125,73004523,"2021-05-24","SAME"
472.40283203125,481.232788085938,450.327941894531,463.572875976562,69592616,"2021-05-25","SAME"
463.572875976562,476.817810058594,459.157897949219,467.987854003906,22094551,"2021-05-27","SAME"
472.40283203125,476.817810058594,454.742919921875,463.572875976562,39466205,"2021-05-28","SAME"
467.987854003906,498.892730712891,459.157897949219,459.157897949219,124317328,"2021-05-31","SAME"
463.572875976562,494.477752685547,463.572875976562,476.817810058594,71227052,"2021-06-02","SAME"
476.817810058594,498.892730712891,476.817810058594,485.647796630859,30028109,"2021-06-03","SAME"
490.062774658203,494.477752685547,472.40283203125,476.817810058594,21025803,"2021-06-04","SAME"
476.817810058594,485.647796630859,467.987854003906,472.40283203125,20700320,"2021-06-07","SAME"
472.40283203125,476.817810058594,463.572875976562,463.572875976562,20928521,"2021-06-08","SAME"
467.987854003906,467.987854003906,459.157897949219,459.157897949219,27849957,"2021-06-09","SAME"
463.572875976562,472.40283203125,459.157897949219,463.572875976562,19155693,"2021-06-10","SAME"
467.987854003906,467.987854003906,454.742919921875,459.157897949219,20958079,"2021-06-11","SAME"
459.157897949219,467.987854003906,459.157897949219,463.572875976562,13248984,"2021-06-14","SAME"
467.987854003906,467.987854003906,459.157897949219,467.987854003906,10229944,"2021-06-15","SAME"
467.987854003906,481.232788085938,459.157897949219,463.572875976562,34215331,"2021-06-16","SAME"
463.572875976562,463.572875976562,441.497985839844,454.742919921875,70259550,"2021-06-17","SAME"
459.157897949219,467.987854003906,450.327941894531,459.157897949219,33130615,"2021-06-18","SAME"
459.157897949219,538.627563476562,459.157897949219,525.382629394531,277574766,"2021-06-21","SAME"
529.797607421875,551.872497558594,512.137634277344,538.627563476562,185286462,"2021-06-22","SAME"
547.45751953125,591.607299804688,538.627563476562,543.042541503906,538119103,"2021-06-23","SAME"
543.042541503906,565.117431640625,543.042541503906,551.872497558594,49615628,"2021-06-24","SAME"
556.287475585938,596.022277832031,547.45751953125,596.022277832031,88422600,"2021-06-25","SAME"
609.267211914062,609.267211914062,565.117431640625,565.117431640625,84307859,"2021-06-28","SAME"
582.77734375,582.77734375,534.212585449219,551.872497558594,89581835,"2021-06-29","SAME"
551.872497558594,569.532409667969,543.042541503906,565.117431640625,186496547,"2021-06-30","SAME"
565.117431640625,578.362365722656,551.872497558594,565.117431640625,29539092,"2021-07-01","SAME"
569.532409667969,582.77734375,551.872497558594,551.872497558594,34574110,"2021-07-02","SAME"
556.287475585938,640.172058105469,547.45751953125,640.172058105469,212268692,"2021-07-05","SAME"
640.172058105469,679.906921386719,626.927124023438,666.661987304688,116606987,"2021-07-06","SAME"
666.661987304688,679.906921386719,635.757080078125,657.831970214844,42189886,"2021-07-07","SAME"
662.246948242188,662.246948242188,644.587036132812,653.4169921875,33725861,"2021-07-08","SAME"
653.4169921875,706.396789550781,649.002014160156,688.736877441406,152882124,"2021-07-09","SAME"
697.566833496094,719.641723632812,657.831970214844,684.321899414062,178083938,"2021-07-12","SAME"
685,730,670,680,53769100,"2021-07-13","SAME"
670,695,670,675,14621100,"2021-07-14","SAME"
680,715,675,705,56950600,"2021-07-15","SAME"
705,720,690,700,35936500,"2021-07-16","SAME"
700,700,660,675,48248000,"2021-07-19","SAME"
640,685,640,660,40087800,"2021-07-21","SAME"
660,685,650,680,68305000,"2021-07-22","SAME"
695,695,660,660,35428200,"2021-07-23","SAME"
660,680,635,670,68799800,"2021-07-26","SAME"
680,685,660,665,47578300,"2021-07-27","SAME"
670,695,670,675,92280500,"2021-07-28","SAME"
685,720,675,690,128704400,"2021-07-29","SAME"
700,700,665,665,60815300,"2021-07-30","SAME"
670,675,655,660,47501700,"2021-08-02","SAME"
660,665,640,640,58022400,"2021-08-03","SAME"
650,685,635,680,138153300,"2021-08-04","SAME"
690,700,650,650,147603400,"2021-08-05","SAME"
655,680,650,660,56521200,"2021-08-06","SAME"
660,675,645,645,75358600,"2021-08-09","SAME"
650,655,630,630,62283600,"2021-08-10","SAME"
630,680,630,655,112904900,"2021-08-12","SAME"
660,670,625,630,45251000,"2021-08-13","SAME"
620,635,590,590,60461100,"2021-08-16","SAME"
570,580,550,550,21542400,"2021-08-18","SAME"
515,560,515,515,222726000,"2021-08-19","SAME"
480,535,480,525,97987800,"2021-08-20","SAME"
530,565,525,560,49389700,"2021-08-23","SAME"
555,570,545,550,24139700,"2021-08-24","SAME"
550,555,525,525,35442600,"2021-08-25","SAME"
525,530,510,520,22394600,"2021-08-26","SAME"
520,525,505,510,20300400,"2021-08-27","SAME"
520,540,492,535,66330700,"2021-08-30","SAME"
540,580,535,575,131375900,"2021-08-31","SAME"
580,585,535,535,79459300,"2021-09-01","SAME"
535,550,530,535,23253600,"2021-09-02","SAME"
535,545,520,540,22280600,"2021-09-03","SAME"
545,560,530,555,32074100,"2021-09-06","SAME"
555,610,555,610,165926400,"2021-09-07","SAME"
615,615,570,575,74791200,"2021-09-08","SAME"
590,605,535,535,121972200,"2021-09-09","SAME"
535,550,525,545,23516400,"2021-09-10","SAME"
545,550,530,540,16134400,"2021-09-13","SAME"
545,550,530,535,24271000,"2021-09-14","SAME"
535,555,535,550,20368600,"2021-09-15","SAME"
545,560,535,540,20291200,"2021-09-16","SAME"
545,550,530,535,21098400,"2021-09-17","SAME"
545,545,520,530,28570400,"2021-09-20","SAME"
530,530,500,520,25521400,"2021-09-21","SAME"
520,535,515,520,18574300,"2021-09-22","SAME"
520,530,520,520,9462900,"2021-09-23","SAME"
520,525,510,515,62763700,"2021-09-24","SAME"
515,525,510,515,13587000,"2021-09-27","SAME"
520,520,488,490,61989400,"2021-09-28","SAME"
490,490,456,472,83812600,"2021-09-29","SAME"
474,494,470,476,44719900,"2021-09-30","SAME"
478,478,464,470,35857500,"2021-10-01","SAME"
470,474,458,470,35753700,"2021-10-04","SAME"
468,470,438,444,73006000,"2021-10-05","SAME"
444,464,442,462,46645600,"2021-10-06","SAME"
464,474,454,456,19948100,"2021-10-07","SAME"
450,464,450,454,19892400,"2021-10-08","SAME"
460,460,444,448,44619500,"2021-10-11","SAME"
448,472,442,468,76477600,"2021-10-12","SAME"
470,472,454,458,29176200,"2021-10-13","SAME"
458,458,444,448,38912500,"2021-10-14","SAME"
450,456,446,450,22702900,"2021-10-15","SAME"
450,466,448,460,21252500,"2021-10-18","SAME"
462,496,460,488,132695500,"2021-10-19","SAME"
492,492,470,480,46453100,"2021-10-21","SAME"
482,488,474,476,18883200,"2021-10-22","SAME"
478,510,478,500,82551200,"2021-10-25","SAME"
505,510,490,500,52720400,"2021-10-26","SAME"
500,525,492,494,57109900,"2021-10-27","SAME"
494,505,476,480,37110800,"2021-10-28","SAME"
482,494,482,488,24761800,"2021-10-29","SAME"
490,492,478,478,20052500,"2021-11-01","SAME"
478,482,446,450,50939200,"2021-11-02","SAME"
450,462,444,448,34706300,"2021-11-03","SAME"
448,458,448,450,14577800,"2021-11-04","SAME"
450,456,446,452,9699900,"2021-11-05","SAME"
452,454,446,446,12817100,"2021-11-08","SAME"
448,458,444,446,39796200,"2021-11-09","SAME"
448,456,448,450,21166400,"2021-11-10","SAME"
454,464,452,454,22599700,"2021-11-11","SAME"
454,464,448,450,16716300,"2021-11-12","SAME"
452,454,422,422,64077000,"2021-11-15","SAME"
422,430,408,420,35011100,"2021-11-16","SAME"
420,420,404,404,47932900,"2021-11-17","SAME"
404,430,404,428,72631900,"2021-11-18","SAME"
430,442,424,436,29577500,"2021-11-19","SAME"
436,440,430,430,12982100,"2021-11-22","SAME"
430,432,416,422,11892400,"2021-11-23","SAME"
422,428,416,420,7982800,"2021-11-24","SAME"
420,424,410,414,19141300,"2021-11-25","SAME"
414,420,406,406,26575700,"2021-11-26","SAME"
408,428,404,422,29804000,"2021-11-29","SAME"
422,428,396,410,82343400,"2021-11-30","SAME"
416,418,402,410,36045900,"2021-12-01","SAME"
410,412,382,406,61419500,"2021-12-02","SAME"
406,424,404,420,29377500,"2021-12-03","SAME"
420,426,396,396,81803900,"2021-12-06","SAME"
396,414,382,408,59094900,"2021-12-07","SAME"
408,428,408,410,58072100,"2021-12-08","SAME"
412,464,412,444,111177100,"2021-12-09","SAME"
446,452,438,440,30108500,"2021-12-10","SAME"
444,446,432,436,47319700,"2021-12-13","SAME"
436,444,422,424,56649000,"2021-12-14","SAME"
424,430,414,416,13925400,"2021-12-15","SAME"
418,446,414,442,59028200,"2021-12-16","SAME"
442,450,432,432,20413900,"2021-12-17","SAME"
434,440,420,426,16396900,"2021-12-20","SAME"
426,428,406,414,15293300,"2021-12-21","SAME"
416,420,404,406,12296900,"2021-12-22","SAME"
406,414,400,406,14805500,"2021-12-23","SAME"
408,410,394,396,21229500,"2021-12-24","SAME"
396,396,386,390,13860100,"2021-12-27","SAME"
390,396,364,364,60923300,"2021-12-28","SAME"
364,376,356,368,33095700,"2021-12-29","SAME"
368,380,368,370,19600300,"2021-12-30","SAME"
370,378,358,374,15871300,"2022-01-03","SAME"
364,386,364,380,18213400,"2022-01-04","SAME"
380,388,376,378,13265200,"2022-01-05","SAME"
378,380,362,368,16520800,"2022-01-06","SAME"
364,378,350,368,12171600,"2022-01-07","SAME"
368,374,364,366,9575900,"2022-01-10","SAME"
364,374,342,356,47461000,"2022-01-11","SAME"
352,364,342,344,24683500,"2022-01-12","SAME"
344,358,344,358,20948800,"2022-01-13","SAME"
360,360,350,354,6961000,"2022-01-14","SAME"
354,364,342,350,21662700,"2022-01-17","SAME"
350,360,346,356,8499500,"2022-01-18","SAME"
356,356,342,344,11554600,"2022-01-19","SAME"
344,350,340,340,14776000,"2022-01-20","SAME"
340,344,334,340,21944400,"2022-01-21","SAME"
340,346,326,326,15789000,"2022-01-24","SAME"
324,330,306,306,17854500,"2022-01-25","SAME"
306,328,306,324,17765300,"2022-01-26","SAME"
324,340,322,334,27277100,"2022-01-27","SAME"
334,362,334,358,33482700,"2022-01-28","SAME"
360,376,358,376,38344300,"2022-01-31","SAME"
376,394,376,384,61442900,"2022-02-02","SAME"
384,404,384,394,31357100,"2022-02-03","SAME"
396,404,382,388,21256400,"2022-02-04","SAME"
388,396,384,390,18410500,"2022-02-07","SAME"
392,396,364,364,31143900,"2022-02-08","SAME"
366,374,362,366,12362300,"2022-02-09","SAME"
368,370,352,356,18750900,"2022-02-10","SAME"
356,356,344,350,17393200,"2022-02-11","SAME"
350,360,340,348,12159400,"2022-02-14","SAME"
348,350,338,340,13370000,"2022-02-15","SAME"
340,342,330,338,30959200,"2022-02-16","SAME"
338,344,330,334,24705900,"2022-02-17","SAME"
334,338,330,332,32753000,"2022-02-18","SAME"
332,346,330,346,38719400,"2022-02-21","SAME"
348,348,334,342,33685600,"2022-02-22","SAME"
344,348,338,340,18272500,"2022-02-23","SAME"
340,342,318,324,53252100,"2022-02-24","SAME"
324,348,320,342,27134900,"2022-02-25","SAME"
342,348,340,344,17353300,"2022-03-01","SAME"
344,352,340,348,16509700,"2022-03-02","SAME"
352,384,348,384,82276300,"2022-03-04","SAME"
386,394,366,366,42159700,"2022-03-07","SAME"
366,380,356,374,29309200,"2022-03-08","SAME"
374,388,372,376,39116000,"2022-03-09","SAME"
378,384,368,376,24699900,"2022-03-10","SAME"
378,414,362,368,154093400,"2022-03-11","SAME"
368,376,350,360,40904900,"2022-03-14","SAME"
364,364,350,354,18979900,"2022-03-15","SAME"
356,360,350,360,6375300,"2022-03-16","SAME"
360,362,354,356,8685300,"2022-03-17","SAME"
356,358,350,356,6026800,"2022-03-18","SAME"
356,374,352,374,25008200,"2022-03-21","SAME"
378,384,372,380,30336900,"2022-03-22","SAME"
384,394,374,384,25394100,"2022-03-23","SAME"
384,412,378,408,121346800,"2022-03-24","SAME"
410,434,408,422,145017800,"2022-03-25","SAME"
424,430,406,420,95472600,"2022-03-28","SAME"
422,450,420,450,73958400,"2022-03-29","SAME"
450,458,434,444,38633000,"2022-03-30","SAME"
444,456,432,448,83272300,"2022-03-31","SAME"
448,452,440,440,22968600,"2022-04-01","SAME"
442,454,434,444,32415400,"2022-04-04","SAME"
448,450,434,438,26279600,"2022-04-05","SAME"
438,446,408,416,63177100,"2022-04-06","SAME"
416,416,396,412,40629700,"2022-04-07","SAME"
414,422,404,420,31753200,"2022-04-08","SAME"
420,424,396,406,57867800,"2022-04-11","SAME"
410,416,406,414,28323300,"2022-04-12","SAME"
414,434,414,432,37678400,"2022-04-13","SAME"
434,436,420,420,25689300,"2022-04-14","SAME"
422,428,412,422,15747100,"2022-04-18","SAME"
422,424,414,416,27502700,"2022-04-19","SAME"
418,432,412,416,42774200,"2022-04-20","SAME"
416,424,414,424,25180600,"2022-04-21","SAME"
424,428,416,418,29313800,"2022-04-22","SAME"
416,418,402,410,17808500,"2022-04-25","SAME"
410,424,408,420,26142400,"2022-04-26","SAME"
420,444,420,438,35448100,"2022-04-27","SAME"
440,444,422,434,19675300,"2022-04-28","SAME"
432,434,406,408,30830700,"2022-05-09","SAME"
408,408,380,382,36773100,"2022-05-10","SAME"
382,392,380,386,6822500,"2022-05-11","SAME"
386,386,360,360,79664100,"2022-05-12","SAME"
360,360,340,350,20084000,"2022-05-13","SAME"
350,372,350,368,7525300,"2022-05-17","SAME"
370,392,368,390,16656800,"2022-05-18","SAME"
390,392,372,378,23169900,"2022-05-19","SAME"
380,398,376,392,27298400,"2022-05-20","SAME"
394,400,386,400,6778200,"2022-05-23","SAME"
402,410,396,400,13810000,"2022-05-24","SAME"
402,406,396,400,10512300,"2022-05-25","SAME"
402,406,398,402,25348200,"2022-05-27","SAME"
404,408,402,402,7895800,"2022-05-30","SAME"
404,408,402,402,9610800,"2022-05-31","SAME"
402,406,402,402,35336300,"2022-06-02","SAME"
402,406,400,402,19935100,"2022-06-03","SAME"
402,408,396,400,34062500,"2022-06-06","SAME"
402,406,400,400,10600200,"2022-06-07","SAME"
402,430,400,402,19467000,"2022-06-08","SAME"
402,412,402,404,4583100,"2022-06-09","SAME"
404,410,402,404,18842800,"2022-06-10","SAME"
404,406,380,390,30663500,"2022-06-13","SAME"
390,392,384,388,44328500,"2022-06-14","SAME"
390,396,386,388,19472200,"2022-06-15","SAME"
392,406,390,394,13000400,"2022-06-16","SAME"
392,398,388,398,5568300,"2022-06-17","SAME"
398,400,386,394,14452600,"2022-06-20","SAME"
394,402,390,394,5317900,"2022-06-21","SAME"
400,400,394,394,3419600,"2022-06-22","SAME"
398,402,394,396,4817400,"2022-06-23","SAME"
396,402,396,402,5389200,"2022-06-24","SAME"
402,410,402,404,6264200,"2022-06-27","SAME"
404,410,404,410,7723400,"2022-06-28","SAME"
414,420,408,420,9570000,"2022-06-29","SAME"
422,422,412,412,4072300,"2022-06-30","SAME"
412,418,410,410,14685400,"2022-07-01","SAME"
410,416,382,400,31431300,"2022-07-04","SAME"
400,406,398,402,2835100,"2022-07-05","SAME"
402,404,396,400,5049300,"2022-07-06","SAME"
400,404,400,404,4929900,"2022-07-07","SAME"
404,408,400,406,7615800,"2022-07-08","SAME"
406,420,406,416,7681200,"2022-07-11","SAME"
418,420,408,416,8004500,"2022-07-12","SAME"
418,428,414,424,18238500,"2022-07-13","SAME"
424,428,406,412,13479000,"2022-07-14","SAME"
416,436,412,426,16362700,"2022-07-15","SAME"
426,434,420,424,6947900,"2022-07-18","SAME"
426,432,422,426,6531600,"2022-07-19","SAME"
426,434,426,430,12279200,"2022-07-20","SAME"
430,440,430,432,9075800,"2022-07-21","SAME"
432,436,422,432,12587200,"2022-07-22","SAME"
434,438,430,436,4203500,"2022-07-25","SAME"
438,452,436,442,17407500,"2022-07-26","SAME"
442,446,438,440,8149200,"2022-07-27","SAME"
444,446,424,424,21639600,"2022-07-28","SAME"
426,432,424,428,57339400,"2022-07-29","SAME"
430,434,422,422,17711900,"2022-08-01","SAME"
428,428,404,408,30941300,"2022-08-02","SAME"
408,420,402,412,33347000,"2022-08-03","SAME"
416,422,414,418,27928000,"2022-08-04","SAME"
422,434,422,430,25198600,"2022-08-05","SAME"
432,446,430,438,19374400,"2022-08-08","SAME"
440,446,426,432,8770500,"2022-08-09","SAME"
432,438,426,432,9411500,"2022-08-10","SAME"
432,446,430,440,14602600,"2022-08-11","SAME"
440,444,432,436,24873900,"2022-08-12","SAME"
436,436,416,420,38228300,"2022-08-15","SAME"
422,430,418,418,22019200,"2022-08-16","SAME"
418,426,404,404,54203700,"2022-08-18","SAME"
410,414,404,406,45344400,"2022-08-19","SAME"
406,414,402,406,9391100,"2022-08-22","SAME"
406,412,402,408,4230100,"2022-08-23","SAME"
408,410,404,410,7045400,"2022-08-24","SAME"
410,414,396,400,15460800,"2022-08-25","SAME"
400,404,390,398,10819600,"2022-08-26","SAME"
390,396,388,394,7979200,"2022-08-29","SAME"
394,402,390,392,6649500,"2022-08-30","SAME"
392,392,374,376,13488400,"2022-08-31","SAME"
378,382,366,366,9353300,"2022-09-01","SAME"
366,370,354,362,9714800,"2022-09-02","SAME"
358,362,358,358,3386200,"2022-09-05","SAME"
360,362,334,348,16259600,"2022-09-06","SAME"
348,354,344,348,4406300,"2022-09-07","SAME"
348,352,342,344,5485200,"2022-09-08","SAME"
344,344,338,338,3195100,"2022-09-09","SAME"
338,352,336,352,7639100,"2022-09-12","SAME"
354,356,338,346,6443200,"2022-09-13","SAME"
344,344,338,344,2790700,"2022-09-14","SAME"
350,392,348,358,143983400,"2022-09-15","SAME"
366,380,340,344,58073400,"2022-09-16","SAME"
346,348,338,346,8410400,"2022-09-19","SAME"
348,356,342,342,10120200,"2022-09-20","SAME"
342,346,332,332,13821000,"2022-09-21","SAME"
332,334,320,322,14779800,"2022-09-22","SAME"
322,328,312,314,9307900,"2022-09-23","SAME"
314,316,300,302,17004600,"2022-09-26","SAME"
304,308,292,300,14829400,"2022-09-27","SAME"
300,304,282,284,18818800,"2022-09-28","SAME"
284,290,266,266,19705400,"2022-09-29","SAME"
266,288,256,286,21560000,"2022-09-30","SAME"
288,290,278,280,5348800,"2022-10-03","SAME"
284,290,282,290,5403900,"2022-10-04","SAME"
290,302,290,296,12185000,"2022-10-05","SAME"
298,302,296,296,8600900,"2022-10-06","SAME"
296,298,290,290,5374600,"2022-10-07","SAME"
296,296,276,284,7550000,"2022-10-10","SAME"
284,284,280,282,4119100,"2022-10-11","SAME"
282,282,270,270,6363700,"2022-10-12","SAME"
268,276,252,270,8986000,"2022-10-13","SAME"
270,278,270,270,1254000,"2022-10-14","SAME"
270,270,254,266,4317700,"2022-10-17","SAME"
266,280,264,276,3607600,"2022-10-18","SAME"
276,282,270,272,2945900,"2022-10-19","SAME"
272,284,272,280,1816300,"2022-10-20","SAME"
282,288,280,282,1478100,"2022-10-21","SAME"
282,290,282,288,5809100,"2022-10-24","SAME"
288,302,286,296,10986600,"2022-10-25","SAME"
296,308,294,294,9587200,"2022-10-26","SAME"
294,300,292,294,3109900,"2022-10-27","SAME"
296,298,284,292,2212300,"2022-10-28","SAME"
292,294,284,290,2474100,"2022-10-31","SAME"
294,294,284,288,2343500,"2022-11-01","SAME"
288,300,280,288,6707400,"2022-11-02","SAME"
288,290,284,286,4845300,"2022-11-03","SAME"
286,286,282,284,2738400,"2022-11-04","SAME"
284,286,282,284,1123800,"2022-11-07","SAME"
284,286,280,280,1460900,"2022-11-08","SAME"
280,290,276,284,4540200,"2022-11-09","SAME"
286,290,280,282,2731800,"2022-11-10","SAME"
284,284,280,280,1848800,"2022-11-11","SAME"
282,284,274,282,2607100,"2022-11-14","SAME"
284,286,278,280,2499900,"2022-11-15","SAME"
282,282,276,278,1200600,"2022-11-16","SAME"
278,280,274,276,3756000,"2022-11-17","SAME"
276,276,272,276,1689900,"2022-11-18","SAME"
276,276,272,276,1119700,"2022-11-21","SAME"
272,280,272,278,792000,"2022-11-22","SAME"
278,282,276,276,1527200,"2022-11-23","SAME"
276,282,270,278,1977300,"2022-11-24","SAME"
278,282,278,280,1021800,"2022-11-25","SAME"
280,280,262,270,10860100,"2022-11-28","SAME"
270,276,268,268,1034600,"2022-11-29","SAME"
268,270,264,270,2188000,"2022-11-30","SAME"
270,272,266,272,1385300,"2022-12-01","SAME"
274,276,254,258,4108100,"2022-12-02","SAME"
260,268,242,266,9604200,"2022-12-05","SAME"
266,266,252,262,3859000,"2022-12-06","SAME"
264,268,252,262,2590400,"2022-12-07","SAME"
262,270,258,268,2514400,"2022-12-08","SAME"
268,272,264,268,18183800,"2022-12-09","SAME"
280,280,268,272,2347600,"2022-12-12","SAME"
272,276,270,274,1664500,"2022-12-13","SAME"
274,276,270,274,1323200,"2022-12-14","SAME"
276,282,276,282,4789500,"2022-12-15","SAME"
284,296,282,294,11281700,"2022-12-16","SAME"
296,316,296,312,21357400,"2022-12-19","SAME"
312,316,292,310,11426200,"2022-12-20","SAME"
310,314,304,310,9623100,"2022-12-21","SAME"
314,326,308,324,21069500,"2022-12-22","SAME"
326,328,316,320,7001100,"2022-12-23","SAME"
322,322,314,320,4108000,"2022-12-26","SAME"
322,322,312,316,3305500,"2022-12-27","SAME"
318,320,296,302,7843000,"2022-12-28","SAME"
300,306,298,300,1875900,"2022-12-29","SAME"
300,302,284,300,6143600,"2022-12-30","SAME"
298,298,290,290,1571100,"2023-01-02","SAME"
290,296,282,286,2443100,"2023-01-03","SAME"
284,292,282,292,1276400,"2023-01-04","SAME"
292,292,276,280,6415900,"2023-01-05","SAME"
280,286,276,286,2841500,"2023-01-06","SAME"
290,292,280,290,2312900,"2023-01-09","SAME"
290,306,290,294,6250500,"2023-01-10","SAME"
296,300,290,296,15149600,"2023-01-11","SAME"
296,304,290,300,6518600,"2023-01-12","SAME"
302,302,296,300,4291400,"2023-01-13","SAME"
300,304,296,298,2184300,"2023-01-16","SAME"
298,298,286,294,3990900,"2023-01-17","SAME"
294,296,290,296,12386100,"2023-01-18","SAME"
298,302,290,292,2397300,"2023-01-19","SAME"
290,296,288,294,5212900,"2023-01-20","SAME"
298,298,278,296,7438700,"2023-01-24","SAME"
296,298,288,296,1185100,"2023-01-25","SAME"
296,298,288,296,1013200,"2023-01-26","SAME"
296,296,284,286,3283200,"2023-01-27","SAME"
286,290,284,284,1442900,"2023-01-30","SAME"
284,288,282,286,1393100,"2023-01-31","SAME"
288,294,286,294,1739200,"2023-02-01","SAME"
294,298,288,292,2303200,"2023-02-02","SAME"
292,322,288,320,13404200,"2023-02-03","SAME"
320,328,314,318,4966000,"2023-02-06","SAME"
320,320,306,312,4036500,"2023-02-07","SAME"
314,320,314,318,2749800,"2023-02-08","SAME"
320,320,302,310,2869900,"2023-02-09","SAME"
314,314,306,312,1807500,"2023-02-10","SAME"
312,316,306,312,2018800,"2023-02-13","SAME"
312,312,308,310,1164000,"2023-02-14","SAME"
314,316,312,316,2077800,"2023-02-15","SAME"
316,320,314,316,1940300,"2023-02-16","SAME"
316,316,306,306,2733400,"2023-02-17","SAME"
306,308,302,306,2371700,"2023-02-20","SAME"
308,314,304,306,592800,"2023-02-21","SAME"
306,306,296,300,1521400,"2023-02-22","SAME"
296,306,296,302,729300,"2023-02-23","SAME"
302,306,286,288,3484200,"2023-02-24","SAME"
290,290,272,280,4254300,"2023-02-27","SAME"
280,284,272,282,1532400,"2023-02-28","SAME"
282,294,282,288,1278600,"2023-03-01","SAME"
290,294,282,290,1243000,"2023-03-02","SAME"
290,294,288,290,233600,"2023-03-03","SAME"
288,292,282,286,995400,"2023-03-06","SAME"
286,290,278,282,627100,"2023-03-07","SAME"
282,282,274,282,972800,"2023-03-08","SAME"
276,282,270,274,3796500,"2023-03-09","SAME"
274,274,260,260,3293100,"2023-03-10","SAME"
260,266,260,266,1964300,"2023-03-13","SAME"
266,266,254,258,2089400,"2023-03-14","SAME"
262,264,258,260,928800,"2023-03-15","SAME"
260,260,242,242,2991700,"2023-03-16","SAME"
260,260,242,242,1923400,"2023-03-17","SAME"
260,260,242,246,4204900,"2023-03-20","SAME"
262,262,246,252,916000,"2023-03-21","SAME"
260,260,248,254,2208200,"2023-03-24","SAME"
260,260,250,254,336000,"2023-03-27","SAME"
260,290,250,284,8036500,"2023-03-28","SAME"
284,292,274,284,3528200,"2023-03-29","SAME"
288,292,276,290,3031400,"2023-03-30","SAME"
290,298,284,298,3174400,"2023-03-31","SAME"
298,300,290,296,910200,"2023-04-03","SAME"
292,296,286,292,2058600,"2023-04-04","SAME"
290,298,284,294,5394400,"2023-04-05","SAME"
294,300,286,294,2428000,"2023-04-06","SAME"
296,312,288,306,7236700,"2023-04-10","SAME"
306,316,306,310,9686200,"2023-04-11","SAME"
316,316,304,310,1580300,"2023-04-12","SAME"
310,310,302,306,1263700,"2023-04-13","SAME"
300,320,298,306,1970300,"2023-04-14","SAME"
306,310,290,298,508000,"2023-04-17","SAME"
298,304,282,292,2137600,"2023-04-18","SAME"
290,300,284,290,692800,"2023-04-26","SAME"
292,294,288,292,631400,"2023-04-27","SAME"
290,308,288,302,2788400,"2023-04-28","SAME"
302,304,288,300,1130300,"2023-05-02","SAME"
298,298,284,286,3138000,"2023-05-03","SAME"
286,302,284,300,6404900,"2023-05-04","SAME"
300,306,294,300,10592900,"2023-05-05","SAME"
302,302,292,302,5250500,"2023-05-08","SAME"
302,302,296,300,608800,"2023-05-09","SAME"
298,302,296,302,2193400,"2023-05-10","SAME"
300,308,296,302,2504400,"2023-05-11","SAME"
302,308,294,294,1548800,"2023-05-12","SAME"
294,302,292,294,299900,"2023-05-15","SAME"
294,300,284,296,2859000,"2023-05-16","SAME"
298,300,292,296,2491900,"2023-05-17","SAME"
296,300,292,294,1905200,"2023-05-19","SAME"
294,300,290,296,2992800,"2023-05-22","SAME"
296,298,290,296,958400,"2023-05-23","SAME"
296,308,290,300,7300100,"2023-05-24","SAME"
300,304,296,300,922400,"2023-05-25","SAME"
302,304,294,296,2703200,"2023-05-26","SAME"
294,300,294,298,1399000,"2023-05-29","SAME"
300,304,296,300,1923800,"2023-05-30","SAME"
302,302,292,294,1250000,"2023-05-31","SAME"
298,298,290,294,542800,"2023-06-05","SAME"
296,306,292,300,4787700,"2023-06-06","SAME"
300,300,296,298,1036200,"2023-06-07","SAME"
296,298,292,292,994200,"2023-06-08","SAME"
292,302,290,298,3856300,"2023-06-09","SAME"
298,322,294,316,13872800,"2023-06-12","SAME"
318,376,316,362,75765500,"2023-06-13","SAME"
370,384,346,356,45022400,"2023-06-14","SAME"
356,370,356,364,15099700,"2023-06-15","SAME"
366,376,358,358,21122300,"2023-06-16","SAME"
358,364,336,340,12660600,"2023-06-19","SAME"
346,354,338,344,7641600,"2023-06-20","SAME"
344,364,344,354,10033000,"2023-06-21","SAME"
356,356,344,344,4470900,"2023-06-22","SAME"
344,348,328,328,7897500,"2023-06-23","SAME"
320,340,318,332,7684900,"2023-06-26","SAME"
334,344,332,334,4159500,"2023-06-27","SAME"
336,344,332,332,3282300,"2023-07-03","SAME"
334,360,328,358,18333100,"2023-07-04","SAME"
358,364,336,346,10934000,"2023-07-05","SAME"
348,358,346,352,6270000,"2023-07-06","SAME"
354,358,344,344,2992900,"2023-07-07","SAME"
344,362,342,360,11911400,"2023-07-10","SAME"
362,388,360,370,38211400,"2023-07-11","SAME"
372,378,364,366,8514900,"2023-07-12","SAME"
368,390,366,370,29070600,"2023-07-13","SAME"
372,376,350,352,14933400,"2023-07-14","SAME"
354,366,352,362,6624700,"2023-07-17","SAME"
364,374,364,364,9184200,"2023-07-18","SAME"
366,372,358,358,6110100,"2023-07-20","SAME"
358,360,352,360,2262100,"2023-07-21","SAME"
362,366,358,362,2658800,"2023-07-24","SAME"
364,382,354,370,29495700,"2023-07-25","SAME"
372,406,370,380,44782800,"2023-07-26","SAME"
380,388,372,380,7904500,"2023-07-27","SAME"
380,384,374,374,3954700,"2023-07-28","SAME"
374,382,368,370,5116400,"2023-07-31","SAME"
372,372,330,346,21695100,"2023-08-01","SAME"
350,358,340,352,6552600,"2023-08-02","SAME"
352,358,340,352,6952000,"2023-08-03","SAME"
350,354,340,348,13495200,"2023-08-04","SAME"
348,352,344,350,2561900,"2023-08-07","SAME"
350,360,346,346,5736200,"2023-08-08","SAME"
348,354,340,340,7735000,"2023-08-09","SAME"
342,352,334,350,5547600,"2023-08-10","SAME"
350,354,340,342,2101700,"2023-08-11","SAME"
344,346,338,344,1130800,"2023-08-14","SAME"
344,348,342,342,1326900,"2023-08-15","SAME"
342,344,338,338,2652200,"2023-08-16","SAME"
338,340,316,328,18395100,"2023-08-18","SAME"
328,344,326,336,5172400,"2023-08-21","SAME"
336,346,334,340,2169400,"2023-08-22","SAME"
342,352,330,334,3308000,"2023-08-23","SAME"
334,338,324,336,3206100,"2023-08-24","SAME"
336,350,332,340,9261600,"2023-08-25","SAME"
340,370,340,366,19330800,"2023-08-28","SAME"
368,370,356,358,9182500,"2023-08-29","SAME"
358,362,352,354,2763500,"2023-08-30","SAME"
354,362,342,344,3632600,"2023-08-31","SAME"
344,360,338,358,6081600,"2023-09-01","SAME"
358,360,346,346,3294500,"2023-09-04","SAME"
346,358,338,352,7562700,"2023-09-05","SAME"
352,354,342,346,6640500,"2023-09-06","SAME"
346,350,344,350,928800,"2023-09-07","SAME"
348,354,346,350,1718600,"2023-09-08","SAME"
350,362,348,356,4501800,"2023-09-11","SAME"
356,378,354,376,16693800,"2023-09-12","SAME"
380,380,370,374,12827800,"2023-09-13","SAME"
374,374,358,362,4077300,"2023-09-14","SAME"
364,366,354,354,2499900,"2023-09-15","SAME"
354,356,338,342,4464800,"2023-09-18","SAME"
342,368,332,354,4606200,"2023-09-19","SAME"
350,358,348,348,1291900,"2023-09-20","SAME"
348,370,344,362,29016900,"2023-09-21","SAME"
362,368,356,356,1951900,"2023-09-22","SAME"
358,362,354,356,1425800,"2023-09-25","SAME"
356,362,352,354,1242300,"2023-09-26","SAME"
354,356,342,350,1955200,"2023-09-27","SAME"
352,356,342,350,2755600,"2023-09-29","SAME"
352,352,344,344,2081400,"2023-10-02","SAME"
344,350,342,350,4185900,"2023-10-03","SAME"
354,354,346,350,811000,"2023-10-04","SAME"
350,366,348,360,2749000,"2023-10-05","SAME"
360,386,360,376,33845300,"2023-10-06","SAME"
378,392,372,372,24754800,"2023-10-09","SAME"
374,380,370,370,2180400,"2023-10-10","SAME"
370,374,360,364,1759600,"2023-10-11","SAME"
364,386,364,380,4698600,"2023-10-12","SAME"
380,384,372,376,2502700,"2023-10-13","SAME"
376,380,364,366,2800900,"2023-10-16","SAME"
366,368,354,366,1218700,"2023-10-17","SAME"
366,366,340,346,6121900,"2023-10-18","SAME"
348,354,348,350,4164900,"2023-10-19","SAME"
352,356,350,354,1036100,"2023-10-20","SAME"
354,358,350,350,2718200,"2023-10-23","SAME"
350,360,350,356,1004800,"2023-10-24","SAME"
358,360,352,352,1130700,"2023-10-25","SAME"
352,356,350,352,738500,"2023-10-26","SAME"
352,356,352,354,716900,"2023-10-27","SAME"
356,356,350,350,3143400,"2023-10-30","SAME"
352,352,340,344,1136400,"2023-10-31","SAME"
350,350,324,328,3220100,"2023-11-01","SAME"
328,340,328,332,772000,"2023-11-02","SAME"
334,338,328,330,1023500,"2023-11-03","SAME"
332,338,326,330,1801100,"2023-11-06","SAME"
332,338,296,308,12565400,"2023-11-07","SAME"
308,318,300,314,1523700,"2023-11-08","SAME"
314,322,310,316,2228700,"2023-11-09","SAME"
320,320,308,310,712000,"2023-11-10","SAME"
310,310,304,308,377100,"2023-11-13","SAME"
308,316,308,316,594200,"2023-11-14","SAME"
314,316,310,310,1105300,"2023-11-15","SAME"
310,312,306,306,587100,"2023-11-16","SAME"
308,310,306,308,235500,"2023-11-17","SAME"
308,310,304,304,775600,"2023-11-20","SAME"
304,308,304,306,161200,"2023-11-21","SAME"
310,320,302,304,324700,"2023-11-22","SAME"
304,312,300,304,2000800,"2023-11-23","SAME"
304,306,302,304,544000,"2023-11-24","SAME"
302,308,300,304,526900,"2023-11-27","SAME"
306,308,304,306,335900,"2023-11-28","SAME"
308,310,304,304,223000,"2023-11-29","SAME"
308,312,304,310,334500,"2023-11-30","SAME"
310,310,298,304,641100,"2023-12-01","SAME"
306,308,302,304,596200,"2023-12-04","SAME"
306,348,302,340,22140600,"2023-12-05","SAME"
348,368,340,362,20098400,"2023-12-06","SAME"
364,370,350,350,8545400,"2023-12-07","SAME"
358,364,344,350,3687600,"2023-12-08","SAME"
352,352,330,342,6256000,"2023-12-11","SAME"
344,358,344,350,3647500,"2023-12-12","SAME"
354,370,336,358,16122900,"2023-12-13","SAME"
358,360,338,354,3668600,"2023-12-14","SAME"
352,354,308,312,9781600,"2023-12-15","SAME"
312,336,308,328,4710800,"2023-12-18","SAME"
328,340,324,326,1693900,"2023-12-19","SAME"
326,352,320,326,12916100,"2023-12-20","SAME"
326,330,320,324,2451300,"2023-12-21","SAME"
324,328,318,318,939000,"2023-12-22","SAME"
320,330,318,322,761700,"2023-12-27","SAME"
322,322,312,316,1358500,"2023-12-28","SAME"
316,324,314,314,764800,"2023-12-29","SAME"
312,318,312,316,512600,"2024-01-02","SAME"
318,318,312,312,675700,"2024-01-03","SAME"
314,320,308,312,2641500,"2024-01-04","SAME"
312,316,310,314,246000,"2024-01-05","SAME"
314,320,312,312,686200,"2024-01-08","SAME"
314,316,310,312,295800,"2024-01-09","SAME"
312,316,310,312,591800,"2024-01-10","SAME"
312,318,310,318,1504300,"2024-01-11","SAME"
326,328,316,320,4523800,"2024-01-12","SAME"
324,324,316,322,1724100,"2024-01-15","SAME"
318,322,314,320,752300,"2024-01-16","SAME"
320,320,314,316,73500,"2024-01-17","SAME"
316,318,310,312,832100,"2024-01-18","SAME"
312,316,304,310,787900,"2024-01-19","SAME"
312,314,304,306,968900,"2024-01-22","SAME"
306,310,302,302,885800,"2024-01-23","SAME"
302,304,292,298,1553300,"2024-01-24","SAME"
292,300,292,296,219500,"2024-01-25","SAME"
294,318,294,300,747900,"2024-01-26","SAME"
300,308,298,300,301500,"2024-01-29","SAME"
300,316,298,310,2223800,"2024-01-30","SAME"
312,312,302,308,510500,"2024-01-31","SAME"
308,318,302,310,1424300,"2024-02-01","SAME"
310,314,292,312,6776700,"2024-02-02","SAME"
312,318,304,316,1097600,"2024-02-05","SAME"
314,316,306,306,538400,"2024-02-06","SAME"
306,316,296,316,55963900,"2024-02-07","SAME"
318,320,304,310,2330600,"2024-02-12","SAME"
310,316,306,314,1752300,"2024-02-13","SAME"
314,314,300,306,3775100,"2024-02-15","SAME"
306,308,290,300,4447700,"2024-02-16","SAME"
300,306,298,298,5044300,"2024-02-19","SAME"
298,306,298,304,288300,"2024-02-20","SAME"
302,306,294,300,784900,"2024-02-21","SAME"
300,316,300,310,6673000,"2024-02-22","SAME"
310,314,292,306,2148200,"2024-02-23","SAME"
302,310,292,310,2530300,"2024-02-26","SAME"
310,310,302,302,222300,"2024-02-27","SAME"
304,320,300,310,5422900,"2024-02-28","SAME"
310,314,308,308,1108400,"2024-02-29","SAME"
306,308,302,306,366700,"2024-03-01","SAME"
304,308,300,304,3206200,"2024-03-04","SAME"
302,314,302,312,4314900,"2024-03-05","SAME"
312,312,304,310,93400,"2024-03-06","SAME"
310,314,302,302,1130600,"2024-03-07","SAME"
308,308,300,304,1330500,"2024-03-08","SAME"
306,306,292,300,2969500,"2024-03-13","SAME"
300,300,294,294,367100,"2024-03-14","SAME"
298,302,294,300,1480100,"2024-03-15","SAME"
296,302,294,298,1100300,"2024-03-18","SAME"
298,300,294,298,756700,"2024-03-19","SAME"
298,298,290,294,1434200,"2024-03-20","SAME"
294,296,266,270,8020300,"2024-03-21","SAME"
274,280,270,278,1610400,"2024-03-22","SAME"
290,290,276,278,916700,"2024-03-25","SAME"
288,288,272,278,3776500,"2024-03-26","SAME"
278,284,268,272,4675500,"2024-03-27","SAME"
280,280,266,268,2630400,"2024-03-28","SAME"
272,278,260,270,1559900,"2024-04-01","SAME"
268,276,262,268,1114900,"2024-04-02","SAME"
278,278,258,266,2629400,"2024-04-03","SAME"
266,270,260,264,2314100,"2024-04-04","SAME"
260,268,260,264,500700,"2024-04-05","SAME"
264,266,254,264,496100,"2024-04-16","SAME"
260,268,258,260,523400,"2024-04-17","SAME"
266,266,252,258,575800,"2024-04-18","SAME"
258,260,250,254,1007900,"2024-04-19","SAME"
258,258,250,254,241700,"2024-04-22","SAME"
254,256,246,254,582300,"2024-04-23","SAME"
252,254,252,254,285900,"2024-04-24","SAME"
254,256,252,254,580600,"2024-04-25","SAME"
254,256,248,250,461800,"2024-04-26","SAME"
250,258,244,254,889700,"2024-04-29","SAME"
254,258,252,254,89200,"2024-04-30","SAME"
254,254,248,250,258000,"2024-05-02","SAME"
250,252,246,246,758600,"2024-05-03","SAME"
246,252,244,246,663500,"2024-05-06","SAME"
244,256,240,250,9975600,"2024-05-07","SAME"
250,254,244,248,735800,"2024-05-08","SAME"
250,256,236,254,2429900,"2024-05-13","SAME"
250,260,248,254,955400,"2024-05-14","SAME"
254,260,252,256,1102900,"2024-05-15","SAME"
258,272,256,262,6328700,"2024-05-16","SAME"
268,280,260,268,8060800,"2024-05-17","SAME"
270,280,260,260,368800,"2024-05-20","SAME"
260,262,258,260,771200,"2024-05-21","SAME"
260,272,256,264,1052600,"2024-05-22","SAME"
266,276,262,270,9211100,"2024-05-27","SAME"
274,274,264,270,524800,"2024-05-28","SAME"
270,274,260,264,915600,"2024-05-29","SAME"
264,268,260,266,117800,"2024-05-30","SAME"
266,270,260,262,973200,"2024-05-31","SAME"
262,270,258,270,315500,"2024-06-03","SAME"
270,278,260,266,2338500,"2024-06-04","SAME"
266,270,260,262,1600200,"2024-06-05","SAME"
268,268,258,258,669100,"2024-06-06","SAME"
262,270,260,260,390400,"2024-06-07","SAME"
260,274,240,240,13095600,"2024-06-10","SAME"
248,258,238,242,5980700,"2024-06-11","SAME"
244,252,236,240,2260700,"2024-06-12","SAME"
240,258,236,248,4401700,"2024-06-13","SAME"
248,256,186,220,2871700,"2024-06-14","SAME"
222,232,212,226,1387900,"2024-06-19","SAME"
226,256,226,234,3976100,"2024-06-20","SAME"
236,244,228,242,1655300,"2024-06-21","SAME"
252,252,238,242,5484700,"2024-06-24","SAME"
242,248,230,240,1059600,"2024-06-25","SAME"
242,246,234,238,719500,"2024-06-26","SAME"
244,262,240,254,4125100,"2024-06-27","SAME"
254,254,246,248,167900,"2024-06-28","SAME"
248,258,246,246,180700,"2024-07-01","SAME"
246,252,244,248,91700,"2024-07-02","SAME"
246,258,246,250,4480800,"2024-07-03","SAME"
250,256,250,250,500900,"2024-07-04","SAME"
250,256,250,252,176000,"2024-07-05","SAME"
250,252,248,248,184000,"2024-07-08","SAME"
256,256,242,248,277500,"2024-07-09","SAME"
248,250,244,248,55300,"2024-07-10","SAME"
250,256,246,246,99400,"2024-07-11","SAME"
244,254,244,252,4356200,"2024-07-12","SAME"
252,252,246,246,310100,"2024-07-15","SAME"
252,252,242,246,199000,"2024-07-16","SAME"
248,254,246,250,1012400,"2024-07-17","SAME"
248,264,248,252,1194700,"2024-07-18","SAME"
252,274,248,256,5287700,"2024-07-19","SAME"
258,268,256,260,157600,"2024-07-22","SAME"
260,266,252,256,317400,"2024-07-23","SAME"
256,258,252,254,181700,"2024-07-24","SAME"
254,254,242,250,414000,"2024-07-25","SAME"
250,254,246,246,1131700,"2024-07-26","SAME"
250,252,246,246,134500,"2024-07-29","SAME"
246,250,244,248,229800,"2024-07-30","SAME"
252,252,246,246,266900,"2024-07-31","SAME"
252,252,244,244,56800,"2024-08-01","SAME"
252,252,244,246,143500,"2024-08-02","SAME"
252,252,234,238,497500,"2024-08-05","SAME"
238,240,232,232,765700,"2024-08-06","SAME"
234,242,232,236,638900,"2024-08-07","SAME"
242,260,232,252,3139600,"2024-08-08","SAME"
254,262,240,250,429800,"2024-08-09","SAME"
252,280,248,276,7650400,"2024-08-12","SAME"
278,280,262,270,1370700,"2024-08-13","SAME"
270,318,264,294,13243000,"2024-08-14","SAME"
296,302,274,282,2297600,"2024-08-15","SAME"
290,324,272,318,11019200,"2024-08-16","SAME"
318,320,296,306,3691100,"2024-08-19","SAME"
308,316,300,300,5339700,"2024-08-20","SAME"
308,308,300,304,1444900,"2024-08-21","SAME"
306,310,300,300,586900,"2024-08-22","SAME"
302,302,294,298,687800,"2024-08-23","SAME"
296,302,294,298,1022900,"2024-08-26","SAME"
300,304,292,298,1419100,"2024-08-27","SAME"
300,304,292,296,278900,"2024-08-28","SAME"
300,300,292,298,297000,"2024-08-29","SAME"
298,306,290,304,1838800,"2024-08-30","SAME"
306,306,292,304,2281100,"2024-09-02","SAME"
304,306,270,270,6438100,"2024-09-03","SAME"
270,278,268,272,2513200,"2024-09-04","SAME"
272,274,248,260,8313800,"2024-09-05","SAME"
262,278,254,268,2835800,"2024-09-06","SAME"
266,270,260,264,425000,"2024-09-09","SAME"
264,268,260,262,937000,"2024-09-10","SAME"
264,264,252,262,650200,"2024-09-11","SAME"
264,276,250,264,3347200,"2024-09-12","SAME"
270,274,264,274,832100,"2024-09-13","SAME"
272,274,260,262,1269400,"2024-09-17","SAME"
262,266,262,266,184000,"2024-09-18","SAME"
266,270,266,266,478800,"2024-09-19","SAME"
268,306,260,298,7758200,"2024-09-20","SAME"
298,308,280,280,4160800,"2024-09-23","SAME"
282,284,272,276,1825800,"2024-09-24","SAME"
276,304,274,300,8437200,"2024-09-25","SAME"
302,310,288,298,7110800,"2024-09-26","SAME"
298,304,290,290,3721600,"2024-09-27","SAME"
292,310,286,300,2699100,"2024-09-30","SAME"
300,310,286,290,4509800,"2024-10-01","SAME"
292,304,286,300,2533000,"2024-10-02","SAME"
298,300,294,294,762900,"2024-10-03","SAME"
294,296,292,292,139200,"2024-10-04","SAME"
298,324,292,308,11848800,"2024-10-07","SAME"
308,320,300,306,4123000,"2024-10-08","SAME"
306,312,302,302,2191700,"2024-10-09","SAME"
302,312,302,302,1181000,"2024-10-10","SAME"
302,306,300,304,546500,"2024-10-11","SAME"
308,308,296,298,1462500,"2024-10-14","SAME"
292,300,292,292,1250600,"2024-10-15","SAME"
300,300,282,290,1384600,"2024-10-16","SAME"
296,298,278,284,3164900,"2024-10-17","SAME"
284,290,278,280,1528700,"2024-10-18","SAME"
280,304,276,298,8309500,"2024-10-21","SAME"
298,300,288,288,1316300,"2024-10-22","SAME"
294,294,286,288,517000,"2024-10-23","SAME"
292,292,288,288,418600,"2024-10-24","SAME"
290,290,284,286,1016600,"2024-10-25","SAME"
286,286,282,282,136400,"2024-10-28","SAME"
282,288,282,284,114000,"2024-10-29","SAME"
284,288,278,278,414400,"2024-10-30","SAME"
284,292,278,292,1506000,"2024-10-31","SAME"
296,296,280,280,768700,"2024-11-01","SAME"