"Open","High","Low","Close","Volume","Date","Emiten"
1900,2367.5,1900,2120,468098000,"2015-03-24","MIKA"
2150,2290,2120,2240,234546000,"2015-03-25","MIKA"
2215,2272.5,2195,2217.5,70872000,"2015-03-26","MIKA"
2202.5,2220,2130,2180,53616000,"2015-03-27","MIKA"
2150,2217.5,2150,2215,85117000,"2015-03-30","MIKA"
2250,2250,2210,2225,39298000,"2015-03-31","MIKA"
2220,2250,2217.5,2232.5,39232000,"2015-04-01","MIKA"
2235,2257.5,2210,2247.5,38835000,"2015-04-02","MIKA"
2205,2405,2200,2380,68087000,"2015-04-06","MIKA"
2400,2535,2370,2472.5,56266000,"2015-04-07","MIKA"
2472.5,2537.5,2472.5,2510,31343000,"2015-04-08","MIKA"
2505,2580,2505,2577.5,30820000,"2015-04-09","MIKA"
2577.5,2580,2490,2500,32779000,"2015-04-10","MIKA"
2420,2505,2400,2420,25733000,"2015-04-13","MIKA"
2420,2510,2375,2440,36438000,"2015-04-14","MIKA"
2460,2495,2452.5,2457.5,20298000,"2015-04-15","MIKA"
2477.5,2525,2450,2450,25352000,"2015-04-16","MIKA"
2447.5,2552.5,2447.5,2550,34426000,"2015-04-17","MIKA"
2552.5,2595,2520,2560,18075000,"2015-04-20","MIKA"
2565,2595,2565,2592.5,36020000,"2015-04-21","MIKA"
2592.5,2610,2550,2555,16413000,"2015-04-22","MIKA"
2580,2585,2550,2560,18707000,"2015-04-23","MIKA"
2577.5,2577.5,2515,2535,30808000,"2015-04-24","MIKA"
2520,2522.5,2377.5,2430,38390000,"2015-04-27","MIKA"
2400,2472.5,2395,2472.5,23079000,"2015-04-28","MIKA"
2450,2472.5,2360,2440,30827000,"2015-04-29","MIKA"
2402.5,2440,2390,2440,26287000,"2015-04-30","MIKA"
2445,2462.5,2390,2420,41771000,"2015-05-04","MIKA"
2420,2437.5,2380,2390,36323000,"2015-05-05","MIKA"
2390,2410,2387.5,2400,23566000,"2015-05-06","MIKA"
2400,2422.5,2390,2422.5,33235000,"2015-05-07","MIKA"
2410,2425,2400,2400,20778000,"2015-05-08","MIKA"
2420,2422.5,2400,2400,20864000,"2015-05-11","MIKA"
2402.5,2407.5,2397.5,2402.5,20248000,"2015-05-12","MIKA"
2405,2405,2362.5,2362.5,23216000,"2015-05-13","MIKA"
2360,2390,2360,2375,24059000,"2015-05-15","MIKA"
2377.5,2395,2375,2380,22263000,"2015-05-18","MIKA"
2390,2462.5,2390,2462.5,42409000,"2015-05-19","MIKA"
2470,2470,2402.5,2445,22500000,"2015-05-20","MIKA"
2445,2500,2445,2475,21662000,"2015-05-21","MIKA"
2477.5,2710,2477.5,2685,34483000,"2015-05-22","MIKA"
2700,2702.5,2625,2625,11996000,"2015-05-25","MIKA"
2625,2660,2530,2590,21360000,"2015-05-26","MIKA"
2590,2630,2435,2435,19506000,"2015-05-27","MIKA"
2450,2510,2440,2462.5,14705000,"2015-05-28","MIKA"
2462.5,2550,2462.5,2550,17620000,"2015-05-29","MIKA"
2550,2560,2502.5,2502.5,15098000,"2015-06-01","MIKA"
2520,2525,2405,2450,22732000,"2015-06-03","MIKA"
2430,2450,2412.5,2417.5,24959000,"2015-06-04","MIKA"
2420,2460,2392.5,2460,17908000,"2015-06-05","MIKA"
2460,2465,2422.5,2460,15262000,"2015-06-08","MIKA"
2460,2460,2350,2400,27390000,"2015-06-09","MIKA"
2402.5,2440,2400,2425,21437000,"2015-06-10","MIKA"
2437.5,2447.5,2400,2417.5,15073000,"2015-06-11","MIKA"
2417.5,2417.5,2360,2365,15820000,"2015-06-12","MIKA"
2360,2387.5,2307.5,2385,19485000,"2015-06-15","MIKA"
2390,2400,2352.5,2400,24199000,"2015-06-16","MIKA"
2400,2405,2382.5,2382.5,16584000,"2015-06-17","MIKA"
2382.5,2400,2382.5,2400,18831000,"2015-06-18","MIKA"
2400,2502.5,2400,2460,15878000,"2015-06-19","MIKA"
2460,2500,2460,2465,14065000,"2015-06-22","MIKA"
2465,2465,2395,2400,16573000,"2015-06-23","MIKA"
2402.5,2417.5,2362.5,2380,17995000,"2015-06-24","MIKA"
2380,2410,2352.5,2405,16895000,"2015-06-25","MIKA"
2405,2450,2377.5,2447.5,18770000,"2015-06-26","MIKA"
2435,2442.5,2402.5,2410,18235000,"2015-06-29","MIKA"
2400,2452.5,2400,2400,20714000,"2015-06-30","MIKA"
2420,2450,2402.5,2440,17659000,"2015-07-01","MIKA"
2445,2447.5,2382.5,2400,25751000,"2015-07-02","MIKA"
2400,2430,2400,2400,15485000,"2015-07-03","MIKA"
2400,2402.5,2360,2370,18470000,"2015-07-06","MIKA"
2377.5,2405,2377.5,2400,22574000,"2015-07-07","MIKA"
2397.5,2410,2375,2377.5,24302000,"2015-07-08","MIKA"
2360,2392.5,2350,2390,24654000,"2015-07-09","MIKA"
2395,2402.5,2377.5,2400,19583000,"2015-07-10","MIKA"
2397.5,2432.5,2397.5,2417.5,20027000,"2015-07-13","MIKA"
2440,2547.5,2410,2430,23843000,"2015-07-14","MIKA"
2430,2495,2430,2470,16626000,"2015-07-15","MIKA"
2470,2520,2452.5,2460,18579000,"2015-07-22","MIKA"
2460,2470,2437.5,2450,21586000,"2015-07-23","MIKA"
2450,2450,2420,2422.5,18770000,"2015-07-24","MIKA"
2477.5,2477.5,2450,2450,20601000,"2015-07-27","MIKA"
2420,2485,2420,2470,21588000,"2015-07-28","MIKA"
2485,2630,2482.5,2602.5,26060000,"2015-07-29","MIKA"
2600,2705,2600,2665,19234000,"2015-07-30","MIKA"
2667.5,2697.5,2537.5,2697.5,20436000,"2015-07-31","MIKA"
2697.5,2697.5,2602.5,2607.5,15507000,"2015-08-03","MIKA"
2615,2667.5,2595,2600,23293000,"2015-08-04","MIKA"
2602.5,2695,2602.5,2650,18716000,"2015-08-05","MIKA"
2650,2660,2610,2655,20126000,"2015-08-06","MIKA"
2685,2700,2610,2650,16196000,"2015-08-07","MIKA"
2600,2800,2600,2785,13303000,"2015-08-10","MIKA"
2790,2850,2650,2675,18331000,"2015-08-11","MIKA"
2675,2725,2640,2650,17357000,"2015-08-12","MIKA"
2650,2780,2645,2650,26144000,"2015-08-13","MIKA"
2652.5,2690,2645,2660,13987000,"2015-08-14","MIKA"
2660,2695,2650,2650,17945000,"2015-08-18","MIKA"
2655,2850,2655,2670,21466000,"2015-08-19","MIKA"
2672.5,2677.5,2630,2632.5,16857000,"2015-08-20","MIKA"
2600,2617.5,2572.5,2600,23535000,"2015-08-21","MIKA"
2570,2617.5,2360,2600,14615000,"2015-08-24","MIKA"
2570,2760,2570,2730,22913000,"2015-08-25","MIKA"
2690,2730,2620,2690,18597000,"2015-08-26","MIKA"
2730,2790,2707.5,2752.5,21379000,"2015-08-27","MIKA"
2757.5,2785,2650,2655,19534000,"2015-08-28","MIKA"
2660,2795,2655,2700,20601000,"2015-08-31","MIKA"
2700,2807.5,2695,2702.5,20459000,"2015-09-01","MIKA"
2702.5,2897.5,2702.5,2815,21611000,"2015-09-02","MIKA"
2817.5,2857.5,2780,2800,16609000,"2015-09-03","MIKA"
2802.5,2802.5,2720,2750,16072000,"2015-09-04","MIKA"
2750,2750,2647.5,2647.5,13027000,"2015-09-07","MIKA"
2682.5,2707.5,2650,2665,16789000,"2015-09-08","MIKA"
2700,2765,2685,2730,17964000,"2015-09-09","MIKA"
2730,2757.5,2690,2725,18177000,"2015-09-10","MIKA"
2730,2787.5,2730,2752.5,17014000,"2015-09-11","MIKA"
2760,2797.5,2702.5,2760,14822000,"2015-09-14","MIKA"
2710,2785,2660,2670,16403000,"2015-09-15","MIKA"
2675,2710,2650,2695,18906000,"2015-09-16","MIKA"
2695,2777.5,2695,2730,18644000,"2015-09-17","MIKA"
2750,2937.5,2740,2830,25984000,"2015-09-18","MIKA"
2830,2960,2825,2942.5,20946000,"2015-09-21","MIKA"
2965,3230,2920,2922.5,23767000,"2015-09-22","MIKA"
2940,2975,2825,2922.5,17875000,"2015-09-23","MIKA"
2922.5,3000,2922.5,2975,18228000,"2015-09-25","MIKA"
2975,3010,2850,2865,19782000,"2015-09-28","MIKA"
2800,3000,2800,3000,23290000,"2015-09-29","MIKA"
3000,3010,2865,2957.5,25285000,"2015-09-30","MIKA"
2972.5,3000,2972.5,3000,21549000,"2015-10-01","MIKA"
3000,3000,2965,2990,22175000,"2015-10-02","MIKA"
2990,3017.5,2987.5,3000,21976000,"2015-10-05","MIKA"
3005,3097.5,2875,2895,28296000,"2015-10-06","MIKA"
2927.5,2950,2827.5,2850,27312000,"2015-10-07","MIKA"
2860,2860,2765,2820,27043000,"2015-10-08","MIKA"
2825,2857.5,2720,2745,26843000,"2015-10-09","MIKA"
2755,2870,2700,2820,41498000,"2015-10-12","MIKA"
2835,2850,2752.5,2777.5,26437000,"2015-10-13","MIKA"
2780,2825,2775,2802.5,29278000,"2015-10-15","MIKA"
2880,3020,2810,2940,63884900,"2015-10-16","MIKA"
2960,3005,2945,2945,39763000,"2015-10-19","MIKA"
2955,2995,2920,2970,46150900,"2015-10-20","MIKA"
2975,2995,2905,2910,35346000,"2015-10-21","MIKA"
2910,2920,2795,2800,39268400,"2015-10-22","MIKA"
2825,2830,2770,2775,51732400,"2015-10-23","MIKA"
2785,2860,2745,2800,41373100,"2015-10-26","MIKA"
2815,2865,2800,2805,45152000,"2015-10-27","MIKA"
2845,2850,2760,2775,39718900,"2015-10-28","MIKA"
2805,2805,2705,2750,44577000,"2015-10-29","MIKA"
2760,2815,2730,2795,37919300,"2015-10-30","MIKA"
2825,2835,2775,2795,38379400,"2015-11-02","MIKA"
2825,2830,2725,2760,41369700,"2015-11-03","MIKA"
2760,2775,2740,2750,37616800,"2015-11-04","MIKA"
2725,2750,2625,2630,35943400,"2015-11-05","MIKA"
2615,2650,2570,2600,39122500,"2015-11-06","MIKA"
2650,2650,2605,2625,37223900,"2015-11-09","MIKA"
2625,2700,2570,2695,42895300,"2015-11-10","MIKA"
2720,2720,2630,2635,33426200,"2015-11-11","MIKA"
2650,2650,2630,2645,31184200,"2015-11-12","MIKA"
2625,2655,2450,2565,20315300,"2015-11-13","MIKA"
2500,2535,2475,2500,14871000,"2015-11-16","MIKA"
2515,2520,2440,2445,11664900,"2015-11-17","MIKA"
2445,2500,2420,2485,12175500,"2015-11-18","MIKA"
2495,2525,2445,2510,11965700,"2015-11-19","MIKA"
2510,2650,2510,2590,12953200,"2015-11-20","MIKA"
2625,2625,2550,2590,15612300,"2015-11-23","MIKA"
2580,2595,2470,2500,15721300,"2015-11-24","MIKA"
2600,2600,2475,2505,11020500,"2015-11-25","MIKA"
2500,2520,2475,2480,9282600,"2015-11-26","MIKA"
2505,2505,2455,2460,15033300,"2015-11-27","MIKA"
2460,2520,2410,2415,18905900,"2015-11-30","MIKA"
2460,2460,2330,2350,21706400,"2015-12-01","MIKA"
2390,2395,2210,2270,38268100,"2015-12-02","MIKA"
2265,2295,2230,2295,21565200,"2015-12-03","MIKA"
2290,2340,2250,2340,16926400,"2015-12-04","MIKA"
2340,2380,2260,2275,18661500,"2015-12-07","MIKA"
2265,2315,2250,2305,10101200,"2015-12-08","MIKA"
2305,2305,2305,2305,0,"2015-12-09","MIKA"
2285,2305,2185,2240,10287500,"2015-12-10","MIKA"
2240,2260,2110,2135,8581500,"2015-12-11","MIKA"
2110,2225,2010,2160,10966200,"2015-12-14","MIKA"
2155,2245,2090,2230,17830600,"2015-12-15","MIKA"
2235,2420,2235,2395,15692000,"2015-12-16","MIKA"
2450,2450,2320,2390,11613500,"2015-12-17","MIKA"
2350,2370,2280,2300,11861800,"2015-12-18","MIKA"
2280,2350,2280,2305,9313800,"2015-12-21","MIKA"
2305,2425,2285,2400,15256600,"2015-12-22","MIKA"
2400,2405,2340,2360,8883100,"2015-12-23","MIKA"
2360,2370,2310,2350,7354600,"2015-12-28","MIKA"
2380,2435,2320,2380,10854600,"2015-12-29","MIKA"
2380,2410,2375,2400,12010900,"2015-12-30","MIKA"
2385,2390,2235,2255,14437000,"2016-01-04","MIKA"
2260,2305,2225,2235,6544300,"2016-01-05","MIKA"
2240,2240,2195,2215,11700400,"2016-01-06","MIKA"
2210,2230,2180,2185,8823100,"2016-01-07","MIKA"
2210,2300,2165,2300,15340400,"2016-01-08","MIKA"
2270,2270,2190,2210,13320900,"2016-01-11","MIKA"
2270,2270,2140,2140,7344900,"2016-01-12","MIKA"
2160,2165,2065,2120,14839500,"2016-01-13","MIKA"
2100,2120,2030,2090,10371600,"2016-01-14","MIKA"
2090,2115,2080,2085,12408300,"2016-01-15","MIKA"
2075,2080,2050,2070,6756500,"2016-01-18","MIKA"
2070,2125,2050,2100,15155500,"2016-01-19","MIKA"
2175,2230,2085,2200,23097800,"2016-01-20","MIKA"
2235,2295,2160,2200,12268200,"2016-01-21","MIKA"
2210,2290,2165,2195,11889600,"2016-01-22","MIKA"
2210,2225,2155,2195,10428200,"2016-01-25","MIKA"
2190,2200,2120,2200,7339300,"2016-01-26","MIKA"
2200,2200,2125,2180,14405600,"2016-01-27","MIKA"
2155,2250,2130,2130,19781600,"2016-01-28","MIKA"
2120,2185,2120,2175,19334500,"2016-01-29","MIKA"
2175,2210,2140,2175,13180100,"2016-02-01","MIKA"
2175,2215,2155,2180,16559100,"2016-02-02","MIKA"
2185,2185,2135,2150,11030000,"2016-02-03","MIKA"
2190,2190,2135,2145,9439000,"2016-02-04","MIKA"
2145,2260,2135,2190,22432100,"2016-02-05","MIKA"
2155,2160,2125,2150,14658700,"2016-02-09","MIKA"
2140,2180,2140,2150,8976800,"2016-02-10","MIKA"
2150,2165,2110,2110,14723600,"2016-02-11","MIKA"
2125,2140,2105,2110,10970100,"2016-02-12","MIKA"
2150,2150,2110,2115,10579100,"2016-02-15","MIKA"
2115,2145,2115,2125,8040300,"2016-02-16","MIKA"
2145,2150,2115,2130,9713100,"2016-02-17","MIKA"
2130,2140,2100,2100,9663200,"2016-02-18","MIKA"
2100,2120,2040,2055,12444800,"2016-02-19","MIKA"
2065,2090,2015,2030,8856300,"2016-02-22","MIKA"
2030,2095,2030,2085,15668700,"2016-02-23","MIKA"
2090,2150,2085,2150,15188000,"2016-02-24","MIKA"
2150,2220,2150,2200,16164700,"2016-02-25","MIKA"
2200,2215,2170,2175,9743800,"2016-02-26","MIKA"
2175,2210,2105,2150,10301600,"2016-02-29","MIKA"
2150,2190,2150,2180,9777400,"2016-03-01","MIKA"
2180,2195,2160,2160,8708100,"2016-03-02","MIKA"
2160,2185,2145,2175,10826500,"2016-03-03","MIKA"
2180,2220,2180,2220,13642900,"2016-03-04","MIKA"
2225,2380,2195,2330,25549700,"2016-03-07","MIKA"
2340,2340,2295,2320,15367600,"2016-03-08","MIKA"
2325,2440,2325,2405,16497900,"2016-03-10","MIKA"
NA,NA,NA,NA,NA,"2016-03-11","MIKA"
NA,NA,NA,NA,NA,"2016-03-14","MIKA"
2455,2470,2375,2400,11704400,"2016-03-15","MIKA"
2410,2440,2380,2430,11834900,"2016-03-16","MIKA"
2435,2555,2435,2525,18413700,"2016-03-17","MIKA"
2535,2600,2450,2600,17810900,"2016-03-18","MIKA"
2595,2600,2495,2500,10641300,"2016-03-21","MIKA"
2515,2515,2415,2420,11805200,"2016-03-22","MIKA"
2420,2420,2360,2380,8500200,"2016-03-23","MIKA"
2380,2485,2320,2400,12002100,"2016-03-24","MIKA"
2400,2415,2350,2375,8414200,"2016-03-28","MIKA"
2325,2450,2325,2370,7097500,"2016-03-29","MIKA"
2390,2460,2370,2400,11373200,"2016-03-30","MIKA"
2405,2445,2350,2425,10447300,"2016-03-31","MIKA"
2425,2510,2415,2475,19807100,"2016-04-01","MIKA"
2500,2500,2445,2485,8171100,"2016-04-04","MIKA"
2465,2545,2450,2505,21159800,"2016-04-05","MIKA"
2510,2545,2500,2535,8313700,"2016-04-06","MIKA"
2540,2540,2450,2450,10995700,"2016-04-07","MIKA"
2485,2500,2415,2475,9096000,"2016-04-08","MIKA"
NA,NA,NA,NA,NA,"2016-04-11","MIKA"
2475,2475,2415,2455,10302400,"2016-04-12","MIKA"
NA,NA,NA,NA,NA,"2016-04-13","MIKA"
NA,NA,NA,NA,NA,"2016-04-14","MIKA"
NA,NA,NA,NA,NA,"2016-04-15","MIKA"
NA,NA,NA,NA,NA,"2016-04-18","MIKA"
2455,2455,2455,2455,0,"2016-04-19","MIKA"
2525,2525,2470,2510,12491600,"2016-04-20","MIKA"
2510,2570,2500,2510,10408800,"2016-04-21","MIKA"
2510,2540,2485,2510,7556400,"2016-04-22","MIKA"
2510,2530,2470,2515,8111700,"2016-04-25","MIKA"
2515,2535,2500,2530,10352900,"2016-04-26","MIKA"
2530,2635,2525,2605,16006200,"2016-04-27","MIKA"
2610,2700,2580,2655,10546200,"2016-04-28","MIKA"
2655,2690,2625,2655,9457800,"2016-04-29","MIKA"
2655,2690,2530,2560,8592300,"2016-05-02","MIKA"
2560,2600,2530,2600,9056600,"2016-05-03","MIKA"
2590,2590,2490,2530,17398400,"2016-05-04","MIKA"
2530,2530,2430,2500,17535200,"2016-05-09","MIKA"
2500,2500,2460,2480,9832700,"2016-05-10","MIKA"
2470,2500,2450,2470,10953500,"2016-05-11","MIKA"
2480,2560,2480,2520,8212600,"2016-05-12","MIKA"
2520,2610,2520,2600,11417300,"2016-05-13","MIKA"
2620,2620,2540,2550,7962100,"2016-05-16","MIKA"
2570,2650,2550,2580,7216400,"2016-05-17","MIKA"
2570,2600,2490,2550,8462100,"2016-05-18","MIKA"
2550,2800,2490,2800,7019900,"2016-05-19","MIKA"
2680,2680,2560,2560,6127000,"2016-05-20","MIKA"
2560,2600,2550,2600,7454000,"2016-05-23","MIKA"
2600,2610,2560,2590,7876800,"2016-05-24","MIKA"
2610,2610,2550,2580,7815200,"2016-05-25","MIKA"
2580,2610,2570,2590,7407400,"2016-05-26","MIKA"
2600,2610,2570,2570,6282200,"2016-05-27","MIKA"
2560,2600,2530,2580,8350500,"2016-05-30","MIKA"
2590,2630,2350,2350,7627700,"2016-05-31","MIKA"
2460,2620,2460,2580,8424600,"2016-06-01","MIKA"
2590,2610,2580,2580,6632900,"2016-06-02","MIKA"
2610,2680,2580,2630,5558800,"2016-06-03","MIKA"
2650,2650,2550,2560,5520900,"2016-06-06","MIKA"
2560,2620,2560,2600,6776800,"2016-06-07","MIKA"
2620,2620,2580,2600,8935100,"2016-06-08","MIKA"
2570,2700,2570,2630,7363900,"2016-06-09","MIKA"
2640,2680,2570,2600,5063000,"2016-06-10","MIKA"
2600,2620,2500,2590,4356400,"2016-06-13","MIKA"
2590,2630,2590,2610,5131800,"2016-06-14","MIKA"
2610,2630,2570,2600,4807500,"2016-06-15","MIKA"
2600,2620,2550,2580,4294400,"2016-06-16","MIKA"
2580,2620,2550,2560,5968900,"2016-06-17","MIKA"
2590,2620,2580,2600,5172600,"2016-06-20","MIKA"
2610,2640,2570,2570,4577400,"2016-06-21","MIKA"
2610,2650,2600,2600,7198100,"2016-06-22","MIKA"
2600,2680,2600,2620,8987300,"2016-06-23","MIKA"
2600,2640,2500,2610,5863500,"2016-06-24","MIKA"
2610,2720,2610,2700,10194100,"2016-06-27","MIKA"
2710,2800,2700,2800,7537900,"2016-06-28","MIKA"
2800,2800,2720,2760,5685000,"2016-06-29","MIKA"
2760,2810,2720,2750,8598200,"2016-06-30","MIKA"
2750,2760,2680,2690,9196700,"2016-07-01","MIKA"
2700,2810,2680,2760,9950500,"2016-07-11","MIKA"
2780,2790,2640,2640,5797700,"2016-07-12","MIKA"
2630,2700,2580,2630,7657000,"2016-07-13","MIKA"
2630,2650,2540,2540,8830800,"2016-07-14","MIKA"
2540,2620,2540,2600,6455900,"2016-07-15","MIKA"
2620,2650,2600,2600,3823600,"2016-07-18","MIKA"
2600,2620,2540,2540,5697200,"2016-07-19","MIKA"
2570,2600,2530,2580,12557500,"2016-07-20","MIKA"
2550,2600,2540,2540,3320200,"2016-07-21","MIKA"
2550,2590,2520,2540,5543700,"2016-07-22","MIKA"
2590,2650,2570,2600,3951500,"2016-07-25","MIKA"
2600,2630,2570,2580,2991000,"2016-07-26","MIKA"
2580,2610,2560,2600,12411700,"2016-07-27","MIKA"
2600,2660,2600,2630,3309500,"2016-07-28","MIKA"
2630,2650,2540,2540,4074300,"2016-07-29","MIKA"
2540,2690,2520,2680,8928800,"2016-08-01","MIKA"
2700,2760,2660,2750,5389000,"2016-08-02","MIKA"
2740,2750,2690,2720,2609800,"2016-08-03","MIKA"
2680,2710,2660,2680,4124600,"2016-08-04","MIKA"
2580,2740,2580,2720,4326200,"2016-08-05","MIKA"
2680,2780,2650,2750,6385600,"2016-08-08","MIKA"
2740,2740,2680,2700,9170400,"2016-08-09","MIKA"
2710,2720,2680,2680,3542400,"2016-08-10","MIKA"
2680,2690,2670,2680,7595500,"2016-08-11","MIKA"
2690,2690,2650,2670,6221600,"2016-08-12","MIKA"
2670,2670,2560,2590,7833300,"2016-08-15","MIKA"
2590,2630,2550,2630,7261700,"2016-08-16","MIKA"
2610,2630,2570,2580,6215000,"2016-08-18","MIKA"
2580,2650,2570,2630,5509100,"2016-08-19","MIKA"
2660,2660,2580,2610,9486300,"2016-08-22","MIKA"
2620,2730,2550,2730,8750000,"2016-08-23","MIKA"
2700,2700,2620,2640,5583400,"2016-08-24","MIKA"
2650,2700,2640,2700,6682100,"2016-08-25","MIKA"
2690,2720,2650,2690,4983200,"2016-08-26","MIKA"
2680,2690,2650,2690,4681200,"2016-08-29","MIKA"
2690,2770,2690,2750,8537800,"2016-08-30","MIKA"
2750,2850,2670,2800,11890000,"2016-08-31","MIKA"
2800,2870,2770,2860,6960400,"2016-09-01","MIKA"
2860,2950,2860,2950,6707500,"2016-09-02","MIKA"
2950,2980,2820,2820,5281300,"2016-09-05","MIKA"
2820,2880,2770,2800,8066300,"2016-09-06","MIKA"
2840,2900,2840,2890,6282600,"2016-09-07","MIKA"
2900,2900,2840,2870,5667100,"2016-09-08","MIKA"
2850,2850,2710,2750,7227000,"2016-09-09","MIKA"
2740,2800,2680,2800,4689000,"2016-09-13","MIKA"
2800,2800,2690,2700,5665500,"2016-09-14","MIKA"
2710,2800,2710,2800,5470200,"2016-09-15","MIKA"
2800,2830,2770,2810,4305900,"2016-09-16","MIKA"
2810,2850,2810,2840,6772700,"2016-09-19","MIKA"
2840,2950,2830,2900,7378100,"2016-09-20","MIKA"
2920,2960,2850,2890,3854300,"2016-09-21","MIKA"
2890,2960,2820,2820,3650400,"2016-09-22","MIKA"
2730,2820,2700,2730,5840800,"2016-09-23","MIKA"
2730,2790,2730,2740,4603900,"2016-09-26","MIKA"
2740,2760,2710,2760,5867600,"2016-09-27","MIKA"
2770,2790,2740,2790,7386800,"2016-09-28","MIKA"
2790,2850,2790,2850,3657200,"2016-09-29","MIKA"
2850,2860,2730,2790,2788700,"2016-09-30","MIKA"
2790,2820,2770,2790,3071900,"2016-10-03","MIKA"
2790,2840,2750,2750,2207700,"2016-10-04","MIKA"
2770,2800,2740,2750,8134700,"2016-10-05","MIKA"
2770,2810,2730,2760,3932000,"2016-10-06","MIKA"
2760,2780,2740,2760,3996700,"2016-10-07","MIKA"
2760,2830,2740,2830,5129000,"2016-10-10","MIKA"
2830,2830,2750,2800,4021500,"2016-10-11","MIKA"
2790,2830,2760,2830,3492700,"2016-10-12","MIKA"
2830,2830,2740,2750,4798100,"2016-10-13","MIKA"
2750,2840,2730,2840,4750500,"2016-10-14","MIKA"
2810,2840,2760,2780,2740500,"2016-10-17","MIKA"
2800,2950,2770,2900,6813800,"2016-10-18","MIKA"
2930,2980,2870,2870,4858200,"2016-10-19","MIKA"
2860,2980,2820,2920,4853600,"2016-10-20","MIKA"
2950,2960,2850,2850,2751900,"2016-10-21","MIKA"
2850,2880,2790,2800,2949800,"2016-10-24","MIKA"
2800,2810,2760,2760,4648800,"2016-10-25","MIKA"
2760,2820,2740,2750,4600100,"2016-10-26","MIKA"
2760,2800,2750,2780,4206600,"2016-10-27","MIKA"
2800,2800,2740,2760,6090800,"2016-10-28","MIKA"
2770,2800,2750,2780,7182000,"2016-10-31","MIKA"
2780,2800,2650,2780,4867800,"2016-11-01","MIKA"
2780,2870,2730,2780,7362900,"2016-11-02","MIKA"
2740,2850,2730,2750,4982100,"2016-11-03","MIKA"
2750,2850,2690,2850,6628900,"2016-11-04","MIKA"
2850,2850,2750,2840,4684900,"2016-11-07","MIKA"
2760,2810,2760,2780,3813300,"2016-11-08","MIKA"
2800,2800,2720,2750,5798100,"2016-11-09","MIKA"
2780,2830,2750,2770,4801800,"2016-11-10","MIKA"
2770,2770,2700,2730,5297100,"2016-11-11","MIKA"
2710,2710,2640,2680,4971100,"2016-11-14","MIKA"
2670,2800,2630,2750,5686200,"2016-11-15","MIKA"
2750,2900,2670,2850,5732700,"2016-11-16","MIKA"
2830,2880,2780,2850,4825200,"2016-11-17","MIKA"
2800,2840,2740,2760,6089300,"2016-11-18","MIKA"
2760,2760,2710,2720,4580100,"2016-11-21","MIKA"
2720,2730,2680,2710,11046100,"2016-11-22","MIKA"
2710,2720,2700,2710,4317700,"2016-11-23","MIKA"
2710,2720,2640,2670,4760100,"2016-11-24","MIKA"
2660,2670,2610,2630,4274600,"2016-11-25","MIKA"
2630,2640,2560,2580,4366300,"2016-11-28","MIKA"
2560,2560,2480,2520,10957500,"2016-11-29","MIKA"
2540,2540,2490,2500,9284500,"2016-11-30","MIKA"
2500,2540,2500,2520,5903400,"2016-12-01","MIKA"
2530,2580,2510,2550,6678900,"2016-12-02","MIKA"
2450,2550,2450,2520,6574600,"2016-12-05","MIKA"
2580,2600,2520,2560,8703600,"2016-12-06","MIKA"
2560,2590,2520,2540,8230100,"2016-12-07","MIKA"
2540,2600,2520,2550,5637400,"2016-12-08","MIKA"
2600,2600,2510,2540,3444200,"2016-12-09","MIKA"
2540,2540,2510,2520,3377500,"2016-12-13","MIKA"
2530,2540,2500,2520,3682000,"2016-12-14","MIKA"
2500,2520,2490,2500,3975800,"2016-12-15","MIKA"
2500,2560,2470,2510,3891200,"2016-12-16","MIKA"
2530,2590,2500,2580,4632400,"2016-12-19","MIKA"
2580,2580,2500,2500,4723500,"2016-12-20","MIKA"
2500,2540,2500,2500,3948300,"2016-12-21","MIKA"
2520,2540,2470,2540,4816000,"2016-12-22","MIKA"
2540,2540,2400,2420,5145700,"2016-12-23","MIKA"
2420,2540,2420,2500,6747800,"2016-12-27","MIKA"
2500,2590,2500,2560,5422400,"2016-12-28","MIKA"
2560,2590,2490,2510,4863600,"2016-12-29","MIKA"
2510,2580,2500,2570,4511600,"2016-12-30","MIKA"
2570,2570,2570,2570,0,"2017-01-02","MIKA"
2570,2570,2480,2480,4629400,"2017-01-03","MIKA"
2480,2560,2460,2550,5985300,"2017-01-04","MIKA"
2550,2570,2510,2510,6902400,"2017-01-05","MIKA"
2510,2540,2510,2520,3084000,"2017-01-06","MIKA"
2520,2550,2500,2500,2409500,"2017-01-09","MIKA"
2500,2530,2480,2500,6853000,"2017-01-10","MIKA"
2500,2520,2480,2500,6071200,"2017-01-11","MIKA"
2500,2510,2450,2480,4207600,"2017-01-12","MIKA"
2480,2500,2470,2470,2907400,"2017-01-13","MIKA"
2470,2500,2470,2470,2805500,"2017-01-16","MIKA"
2470,2500,2470,2500,3215500,"2017-01-17","MIKA"
2500,2500,2450,2460,3053700,"2017-01-18","MIKA"
2490,2490,2430,2470,3218800,"2017-01-19","MIKA"
2470,2500,2430,2500,3642300,"2017-01-20","MIKA"
2500,2500,2410,2440,6709800,"2017-01-23","MIKA"
2470,2470,2400,2430,8051500,"2017-01-24","MIKA"
2460,2460,2390,2440,5796700,"2017-01-25","MIKA"
2440,2470,2430,2470,3748200,"2017-01-26","MIKA"
2470,2470,2400,2470,3365600,"2017-01-27","MIKA"
2470,2470,2430,2450,3235300,"2017-01-30","MIKA"
2500,2520,2450,2500,3830300,"2017-01-31","MIKA"
2500,2540,2460,2520,2578900,"2017-02-01","MIKA"
2520,2520,2490,2490,5733600,"2017-02-02","MIKA"
2490,2500,2460,2460,3522400,"2017-02-03","MIKA"
2470,2470,2400,2420,5864000,"2017-02-06","MIKA"
2390,2430,2370,2420,9012600,"2017-02-07","MIKA"
2480,2510,2420,2490,6549100,"2017-02-08","MIKA"
2490,2550,2450,2450,5226300,"2017-02-09","MIKA"
2450,2490,2420,2430,6621700,"2017-02-10","MIKA"
2430,2450,2380,2390,7910200,"2017-02-13","MIKA"
2390,2460,2330,2360,9689800,"2017-02-14","MIKA"
2360,2360,2360,2360,0,"2017-02-15","MIKA"
2360,2400,2350,2390,3574500,"2017-02-16","MIKA"
2390,2420,2370,2410,6808300,"2017-02-17","MIKA"
2410,2430,2360,2380,6299100,"2017-02-20","MIKA"
2380,2400,2360,2380,5179600,"2017-02-21","MIKA"
2390,2420,2370,2410,5889800,"2017-02-22","MIKA"
2410,2410,2370,2380,4144700,"2017-02-23","MIKA"
2350,2430,2330,2410,11576500,"2017-02-24","MIKA"
2410,2520,2410,2500,6806100,"2017-02-27","MIKA"
2500,2600,2500,2550,11032300,"2017-02-28","MIKA"
2550,2580,2460,2510,3755700,"2017-03-01","MIKA"
2490,2560,2490,2490,3826300,"2017-03-02","MIKA"
2490,2500,2420,2450,7836100,"2017-03-03","MIKA"
2440,2530,2440,2500,12180300,"2017-03-06","MIKA"
2500,2540,2470,2530,7157400,"2017-03-07","MIKA"
2530,2580,2530,2560,9442200,"2017-03-08","MIKA"
2600,2640,2550,2600,8370000,"2017-03-09","MIKA"
2610,2630,2600,2630,4711900,"2017-03-10","MIKA"
2630,2630,2590,2610,4373000,"2017-03-13","MIKA"
2610,2640,2590,2610,8717800,"2017-03-14","MIKA"
2620,2630,2530,2600,4499400,"2017-03-15","MIKA"
2600,2630,2600,2620,4314900,"2017-03-16","MIKA"
2620,2640,2590,2620,4594800,"2017-03-17","MIKA"
2620,2660,2580,2650,7311900,"2017-03-20","MIKA"
2670,2700,2580,2610,5383900,"2017-03-21","MIKA"
2610,2620,2580,2610,9997200,"2017-03-22","MIKA"
2610,2610,2580,2580,5322600,"2017-03-23","MIKA"
2600,2600,2470,2600,9469100,"2017-03-24","MIKA"
2600,2610,2580,2600,6900900,"2017-03-27","MIKA"
2600,2620,2590,2600,7231500,"2017-03-29","MIKA"
2640,2660,2470,2640,9284500,"2017-03-30","MIKA"
2650,2670,2620,2640,4939300,"2017-03-31","MIKA"
2640,2660,2560,2580,8823300,"2017-04-03","MIKA"
2580,2640,2560,2590,7687700,"2017-04-04","MIKA"
NA,NA,NA,NA,NA,"2017-04-05","MIKA"
2600,2600,2480,2530,6493900,"2017-04-06","MIKA"
2530,2590,2530,2550,8455500,"2017-04-07","MIKA"
2550,2550,2500,2520,7735300,"2017-04-10","MIKA"
2520,2520,2500,2510,3866100,"2017-04-11","MIKA"
2510,2570,2500,2510,4279200,"2017-04-12","MIKA"
2520,2630,2500,2550,14190600,"2017-04-13","MIKA"
2550,2550,2510,2520,5225700,"2017-04-17","MIKA"
2520,2520,2490,2510,5782000,"2017-04-18","MIKA"
2510,2510,2510,2510,0,"2017-04-19","MIKA"
2510,2570,2500,2500,6527300,"2017-04-20","MIKA"
2500,2500,2470,2490,6594100,"2017-04-21","MIKA"
2490,2490,2450,2480,7180900,"2017-04-25","MIKA"
2480,2650,2480,2650,4885900,"2017-04-26","MIKA"
2650,2650,2500,2510,6836700,"2017-04-27","MIKA"
2510,2550,2480,2540,6680800,"2017-04-28","MIKA"
2540,2540,2480,2490,8758100,"2017-05-02","MIKA"
2480,2480,2360,2370,33047600,"2017-05-03","MIKA"
2370,2420,2330,2330,17250400,"2017-05-04","MIKA"
2350,2350,2180,2300,16175700,"2017-05-05","MIKA"
2300,2320,2260,2300,9864900,"2017-05-08","MIKA"
2310,2310,2270,2290,10241600,"2017-05-09","MIKA"
2310,2310,2220,2230,5677200,"2017-05-10","MIKA"
2230,2310,2220,2280,11634400,"2017-05-12","MIKA"
2280,2300,2250,2260,4307300,"2017-05-15","MIKA"
2260,2260,2240,2250,9409400,"2017-05-16","MIKA"
2250,2270,2220,2250,8122900,"2017-05-17","MIKA"
2250,2300,2220,2230,9248300,"2017-05-18","MIKA"
2230,2250,2170,2210,15364900,"2017-05-19","MIKA"
2240,2240,2100,2110,18858100,"2017-05-22","MIKA"
2110,2140,2020,2050,16219100,"2017-05-23","MIKA"
2050,2080,2010,2030,15501600,"2017-05-24","MIKA"
2050,2060,2020,2060,16609800,"2017-05-26","MIKA"
2090,2110,2040,2040,12450800,"2017-05-29","MIKA"
2100,2100,1990,1990,16268400,"2017-05-30","MIKA"
1990,2080,1990,2040,15162300,"2017-05-31","MIKA"
2040,2040,2040,2040,0,"2017-06-01","MIKA"
2050,2080,2000,2010,7387900,"2017-06-02","MIKA"
2020,2030,1950,1950,21744500,"2017-06-05","MIKA"
1970,1975,1905,1910,12818600,"2017-06-06","MIKA"
1925,1960,1860,1895,14016500,"2017-06-07","MIKA"
1895,1915,1870,1895,14401400,"2017-06-08","MIKA"
1875,1895,1850,1890,9926400,"2017-06-09","MIKA"
1890,1985,1890,1975,21115200,"2017-06-12","MIKA"
1975,2030,1975,2000,18065000,"2017-06-13","MIKA"
2000,2130,2000,2060,18550400,"2017-06-14","MIKA"
2060,2180,2040,2110,31819600,"2017-06-15","MIKA"
2130,2180,2090,2180,23469200,"2017-06-16","MIKA"
2180,2180,2020,2050,19807100,"2017-06-19","MIKA"
2050,2070,1995,2010,8087200,"2017-06-20","MIKA"
2010,2060,1965,1985,9419700,"2017-06-21","MIKA"
1995,2020,1980,2000,10110700,"2017-06-22","MIKA"
2000,2000,2000,2000,0,"2017-06-23","MIKA"
2000,2000,2000,2000,0,"2017-06-26","MIKA"
2000,2000,2000,2000,0,"2017-06-27","MIKA"
2000,2000,2000,2000,0,"2017-06-28","MIKA"
2000,2000,2000,2000,0,"2017-06-29","MIKA"
2000,2000,2000,2000,0,"2017-06-30","MIKA"
2000,2000,1915,1930,11334100,"2017-07-03","MIKA"
1930,1970,1920,1925,20461100,"2017-07-04","MIKA"
1925,1950,1865,1890,16883000,"2017-07-05","MIKA"
1890,1925,1880,1920,5166000,"2017-07-06","MIKA"
1920,1930,1905,1915,8685100,"2017-07-07","MIKA"
1915,1915,1915,1915,0,"2017-07-10","MIKA"
1935,1975,1930,1950,10103300,"2017-07-11","MIKA"
1955,1970,1910,1935,5806600,"2017-07-12","MIKA"
1935,1945,1895,1940,6971200,"2017-07-13","MIKA"
1950,1960,1910,1935,6004400,"2017-07-14","MIKA"
1885,1935,1885,1910,7690200,"2017-07-17","MIKA"
1910,1930,1880,1925,9637100,"2017-07-18","MIKA"
1925,1950,1920,1920,7184000,"2017-07-19","MIKA"
1920,1950,1920,1930,4066200,"2017-07-20","MIKA"
1930,2020,1920,2000,10252200,"2017-07-21","MIKA"
2020,2040,2000,2020,5172400,"2017-07-24","MIKA"
2040,2040,2000,2000,6504500,"2017-07-25","MIKA"
2000,2060,2000,2050,9468600,"2017-07-26","MIKA"
2070,2170,2060,2150,13060700,"2017-07-27","MIKA"
2140,2180,2100,2160,8294000,"2017-07-28","MIKA"
2160,2250,2140,2240,11915200,"2017-07-31","MIKA"
2230,2290,2220,2220,9301400,"2017-08-01","MIKA"
2240,2270,2200,2240,13742000,"2017-08-02","MIKA"
2240,2280,2190,2260,16928200,"2017-08-03","MIKA"
2260,2360,2250,2330,12690400,"2017-08-04","MIKA"
2330,2350,2250,2260,12414400,"2017-08-07","MIKA"
2260,2300,2220,2300,8726000,"2017-08-08","MIKA"
2290,2300,2220,2260,9924000,"2017-08-09","MIKA"
2260,2310,2250,2250,5134200,"2017-08-10","MIKA"
2250,2300,2230,2290,7176200,"2017-08-11","MIKA"
2300,2330,2290,2300,7228000,"2017-08-14","MIKA"
2310,2390,2310,2380,9005100,"2017-08-15","MIKA"
2390,2400,2330,2380,6014400,"2017-08-16","MIKA"
2380,2380,2380,2380,0,"2017-08-17","MIKA"
2350,2460,2350,2460,7824100,"2017-08-18","MIKA"
2470,2480,2390,2430,5242600,"2017-08-21","MIKA"
2430,2450,2350,2360,10482300,"2017-08-22","MIKA"
2380,2440,2380,2410,7800700,"2017-08-23","MIKA"
2410,2430,2400,2410,5969600,"2017-08-24","MIKA"
2430,2450,2390,2450,5004200,"2017-08-25","MIKA"
2450,2500,2410,2430,9522700,"2017-08-28","MIKA"
2420,2450,2420,2440,6534900,"2017-08-29","MIKA"
2460,2470,2400,2410,5904500,"2017-08-30","MIKA"
2410,2460,2210,2270,9794200,"2017-08-31","MIKA"
2270,2270,2270,2270,0,"2017-09-01","MIKA"
2270,2320,2260,2300,7534700,"2017-09-04","MIKA"
2320,2340,2190,2250,8422400,"2017-09-05","MIKA"
2250,2250,2150,2210,5767700,"2017-09-06","MIKA"
2210,2210,2130,2170,5725100,"2017-09-07","MIKA"
2170,2190,2110,2110,7580600,"2017-09-08","MIKA"
2080,2100,1950,2040,12491500,"2017-09-11","MIKA"
2080,2080,1970,2000,8809800,"2017-09-12","MIKA"
2050,2050,1980,2010,8976500,"2017-09-13","MIKA"
2010,2130,2010,2120,6977400,"2017-09-14","MIKA"
2050,2200,2050,2160,7282100,"2017-09-15","MIKA"
2170,2200,2170,2190,7423400,"2017-09-18","MIKA"
2200,2260,2190,2250,6350300,"2017-09-19","MIKA"
2270,2300,2210,2230,7515900,"2017-09-20","MIKA"
2230,2230,2230,2230,0,"2017-09-21","MIKA"
2230,2280,2210,2240,7072000,"2017-09-22","MIKA"
2240,2270,2070,2080,8790200,"2017-09-25","MIKA"
2080,2110,1995,2010,7618600,"2017-09-26","MIKA"
2030,2070,2010,2020,5020200,"2017-09-27","MIKA"
2020,2060,2020,2030,5067200,"2017-09-28","MIKA"
2100,2100,2020,2030,4521900,"2017-09-29","MIKA"
2060,2100,2050,2100,4435700,"2017-10-02","MIKA"
2090,2200,2090,2160,6946800,"2017-10-03","MIKA"
2100,2200,2100,2130,6687500,"2017-10-04","MIKA"
2130,2150,2000,2000,7734300,"2017-10-05","MIKA"
2010,2040,1960,1960,9949000,"2017-10-06","MIKA"
1970,2000,1965,1990,4781700,"2017-10-09","MIKA"
1950,2020,1950,2020,6255300,"2017-10-10","MIKA"
2020,2050,1995,2050,9535300,"2017-10-11","MIKA"
2050,2050,1990,2000,11435600,"2017-10-12","MIKA"
1950,2020,1950,1990,7513800,"2017-10-13","MIKA"
1950,2000,1950,1980,5092600,"2017-10-16","MIKA"
1985,2000,1970,1970,4827200,"2017-10-17","MIKA"
1970,1975,1950,1955,5608400,"2017-10-18","MIKA"
1955,1970,1935,1945,5936700,"2017-10-19","MIKA"
1950,1950,1860,1865,18799500,"2017-10-20","MIKA"
1875,1885,1845,1870,19082300,"2017-10-23","MIKA"
1900,1900,1840,1855,34981000,"2017-10-24","MIKA"
1900,1900,1845,1860,10807000,"2017-10-25","MIKA"
1865,1895,1860,1885,7436300,"2017-10-26","MIKA"
1885,1905,1880,1885,4840200,"2017-10-27","MIKA"
1885,1900,1855,1860,8299000,"2017-10-30","MIKA"
1890,1890,1850,1860,9061000,"2017-10-31","MIKA"
1900,1910,1850,1905,7145500,"2017-11-01","MIKA"
1905,1965,1895,1950,11218700,"2017-11-02","MIKA"
1940,1985,1940,1960,7976900,"2017-11-03","MIKA"
1960,1970,1915,1950,7438200,"2017-11-06","MIKA"
1960,1960,1895,1905,7149100,"2017-11-07","MIKA"
1920,1945,1900,1900,6911600,"2017-11-08","MIKA"
1940,1940,1865,1875,10088400,"2017-11-09","MIKA"
1880,1900,1855,1870,8348200,"2017-11-10","MIKA"
1875,1890,1850,1860,6620500,"2017-11-13","MIKA"
1860,1915,1860,1910,8853600,"2017-11-14","MIKA"
1910,1925,1865,1870,5482800,"2017-11-15","MIKA"
1870,1890,1860,1865,5629800,"2017-11-16","MIKA"
1870,1885,1860,1860,4356200,"2017-11-17","MIKA"
1870,1875,1850,1850,6837400,"2017-11-20","MIKA"
1855,1875,1830,1835,5896800,"2017-11-21","MIKA"
1815,1875,1815,1855,5237700,"2017-11-22","MIKA"
1870,1870,1840,1840,4825800,"2017-11-23","MIKA"
1815,1865,1815,1825,4091300,"2017-11-24","MIKA"
1780,1870,1780,1870,5416400,"2017-11-27","MIKA"
1860,1865,1830,1860,4146600,"2017-11-28","MIKA"
1860,1880,1835,1875,5073500,"2017-11-29","MIKA"
1875,1880,1835,1835,5907000,"2017-11-30","MIKA"
1835,1835,1835,1835,0,"2017-12-01","MIKA"
1835,1850,1805,1810,6071100,"2017-12-04","MIKA"
1820,1820,1745,1745,5297800,"2017-12-05","MIKA"
1725,1755,1725,1740,9525900,"2017-12-06","MIKA"
1700,1750,1700,1740,6097900,"2017-12-07","MIKA"
1745,1745,1730,1730,6240200,"2017-12-08","MIKA"
1730,1745,1730,1740,2745600,"2017-12-11","MIKA"
1740,1755,1735,1755,4834800,"2017-12-12","MIKA"
1755,1755,1735,1735,2835700,"2017-12-13","MIKA"
1740,1795,1740,1770,3628000,"2017-12-14","MIKA"
1785,1850,1785,1825,4420300,"2017-12-15","MIKA"
1835,1865,1810,1810,2391200,"2017-12-18","MIKA"
1820,1860,1810,1810,2444700,"2017-12-19","MIKA"
1810,1845,1760,1820,4681600,"2017-12-20","MIKA"
1810,1835,1795,1795,3346300,"2017-12-21","MIKA"
1795,1825,1785,1820,1962600,"2017-12-22","MIKA"
1820,1820,1820,1820,0,"2017-12-25","MIKA"
1820,1820,1820,1820,0,"2017-12-26","MIKA"
1820,1845,1815,1840,1666500,"2017-12-27","MIKA"
1840,1860,1790,1800,3040100,"2017-12-28","MIKA"
1820,1840,1810,1810,3149800,"2017-12-29","MIKA"
1810,1810,1810,1810,0,"2018-01-01","MIKA"
1810,1825,1760,1780,2564800,"2018-01-02","MIKA"
1780,1780,1730,1740,6732400,"2018-01-03","MIKA"
1740,1760,1735,1745,4242500,"2018-01-04","MIKA"
1745,1750,1730,1745,4175900,"2018-01-05","MIKA"
1745,1780,1740,1745,5796200,"2018-01-08","MIKA"
1760,1775,1740,1775,6103300,"2018-01-09","MIKA"
1780,1835,1775,1830,7973200,"2018-01-10","MIKA"
1830,1845,1805,1810,2901900,"2018-01-11","MIKA"
1815,1830,1790,1800,4435700,"2018-01-12","MIKA"
1800,1815,1795,1800,5256400,"2018-01-15","MIKA"
1810,1920,1810,1905,17016000,"2018-01-16","MIKA"
1910,1920,1870,1900,8502000,"2018-01-17","MIKA"
1900,1910,1880,1905,7215100,"2018-01-18","MIKA"
1920,1920,1890,1905,5947400,"2018-01-19","MIKA"
1905,1920,1890,1890,6264000,"2018-01-22","MIKA"
1900,1945,1895,1900,11745300,"2018-01-23","MIKA"
1900,1905,1890,1900,9177600,"2018-01-24","MIKA"
1900,1910,1880,1905,7455200,"2018-01-25","MIKA"
1905,1920,1900,1900,5153000,"2018-01-26","MIKA"
1910,1915,1895,1900,8557400,"2018-01-29","MIKA"
1900,1910,1900,1900,7694400,"2018-01-30","MIKA"
1900,1945,1900,1905,9462400,"2018-01-31","MIKA"
1905,1925,1905,1915,5672100,"2018-02-01","MIKA"
1925,1950,1920,1940,10413700,"2018-02-02","MIKA"
1940,2000,1900,1940,10005000,"2018-02-05","MIKA"
1940,1945,1900,1940,9039200,"2018-02-06","MIKA"
1950,1970,1905,1925,3812200,"2018-02-07","MIKA"
1930,1930,1905,1910,3153100,"2018-02-08","MIKA"
1900,1920,1880,1900,4730600,"2018-02-09","MIKA"
1900,1945,1900,1935,4940100,"2018-02-12","MIKA"
1935,1970,1910,1950,5802300,"2018-02-13","MIKA"
1955,2070,1955,2060,13002900,"2018-02-14","MIKA"
2060,2100,2060,2090,5891400,"2018-02-15","MIKA"
2090,2090,2090,2090,0,"2018-02-16","MIKA"
2090,2140,2070,2090,6885400,"2018-02-19","MIKA"
2090,2110,2060,2100,4747000,"2018-02-20","MIKA"
2100,2100,2030,2050,5913900,"2018-02-21","MIKA"
2050,2050,2010,2030,7634300,"2018-02-22","MIKA"
2030,2090,2000,2070,7711200,"2018-02-23","MIKA"
2080,2160,2070,2130,8200400,"2018-02-26","MIKA"
2130,2190,2130,2160,8911000,"2018-02-27","MIKA"
2160,2180,2140,2160,4343900,"2018-02-28","MIKA"
2180,2180,2090,2140,9034000,"2018-03-01","MIKA"
2120,2130,2040,2110,6223600,"2018-03-02","MIKA"
2050,2150,2040,2140,6398400,"2018-03-05","MIKA"
2140,2180,2120,2130,4846600,"2018-03-06","MIKA"
2130,2160,2090,2140,13078900,"2018-03-07","MIKA"
2140,2190,2080,2190,7259700,"2018-03-08","MIKA"
2200,2240,2190,2230,6754300,"2018-03-09","MIKA"
2230,2300,2210,2250,7398700,"2018-03-12","MIKA"
2250,2270,2210,2220,3841100,"2018-03-13","MIKA"
2220,2220,2080,2160,3991700,"2018-03-14","MIKA"
2160,2160,2070,2110,6650800,"2018-03-15","MIKA"
2120,2140,2000,2100,5063300,"2018-03-16","MIKA"
2080,2200,2030,2170,5545800,"2018-03-19","MIKA"
2160,2170,2060,2090,4809000,"2018-03-20","MIKA"
2130,2160,2080,2140,3038800,"2018-03-21","MIKA"
2160,2170,2140,2140,4811400,"2018-03-22","MIKA"
2140,2230,2100,2230,5363200,"2018-03-23","MIKA"
2170,2170,2110,2150,4103800,"2018-03-26","MIKA"
2160,2190,2140,2150,3313300,"2018-03-27","MIKA"
2140,2150,2070,2120,4346600,"2018-03-28","MIKA"
2120,2140,2070,2090,3356300,"2018-03-29","MIKA"
2090,2090,2090,2090,0,"2018-03-30","MIKA"
2090,2150,2060,2100,4698100,"2018-04-02","MIKA"
2100,2120,2070,2070,5422600,"2018-04-03","MIKA"
2070,2100,2060,2060,4018900,"2018-04-04","MIKA"
2070,2100,2030,2060,3625400,"2018-04-05","MIKA"
2050,2080,2010,2060,3527300,"2018-04-06","MIKA"
2060,2130,2030,2120,4816700,"2018-04-09","MIKA"
2120,2120,2060,2080,5044300,"2018-04-10","MIKA"
2080,2120,2070,2090,4431700,"2018-04-11","MIKA"
2080,2100,2060,2070,7871900,"2018-04-12","MIKA"
2070,2080,2040,2070,3571900,"2018-04-13","MIKA"
2070,2070,2070,2070,0,"2018-04-16","MIKA"
2070,2070,2070,2070,0,"2018-04-17","MIKA"
1965,1965,1905,1910,17934800,"2018-04-18","MIKA"
1910,1910,1910,1910,0,"2018-04-19","MIKA"
1910,1910,1910,1910,0,"2018-04-20","MIKA"
1955,1955,1915,1930,19431700,"2018-04-23","MIKA"
1930,1930,1905,1925,8081200,"2018-04-24","MIKA"
1925,1925,1925,1925,0,"2018-04-25","MIKA"
1925,1925,1925,1925,0,"2018-04-26","MIKA"
1925,1925,1925,1925,0,"2018-04-27","MIKA"
1945,2050,1910,1925,11585700,"2018-04-30","MIKA"
1925,1925,1925,1925,0,"2018-05-01","MIKA"
1940,1945,1880,1910,9318400,"2018-05-02","MIKA"
1895,1895,1860,1865,28478400,"2018-05-03","MIKA"
1870,1890,1765,1780,11071300,"2018-05-04","MIKA"
1825,1825,1755,1780,2278500,"2018-05-07","MIKA"
1800,1845,1770,1790,2135700,"2018-05-08","MIKA"
1800,1830,1720,1800,6210000,"2018-05-09","MIKA"
1800,1800,1800,1800,0,"2018-05-10","MIKA"
1800,1835,1770,1800,7295500,"2018-05-11","MIKA"
1805,1805,1755,1780,5057900,"2018-05-14","MIKA"
1780,1800,1760,1780,4845500,"2018-05-15","MIKA"
1810,1810,1710,1775,5736600,"2018-05-16","MIKA"
1775,1780,1725,1765,5815300,"2018-05-17","MIKA"
1775,1775,1730,1755,5115700,"2018-05-18","MIKA"
1745,1795,1735,1775,4236200,"2018-05-21","MIKA"
1760,1785,1735,1745,7074800,"2018-05-22","MIKA"
1760,1760,1725,1750,6303200,"2018-05-23","MIKA"
1765,1795,1735,1770,6771000,"2018-05-24","MIKA"
1770,1835,1745,1805,8074600,"2018-05-25","MIKA"
1830,1915,1830,1900,7181800,"2018-05-28","MIKA"
1900,1900,1900,1900,0,"2018-05-29","MIKA"
1920,1950,1765,1835,8711600,"2018-05-30","MIKA"
1835,1835,1790,1795,4935600,"2018-05-31","MIKA"
1795,1795,1795,1795,0,"2018-06-01","MIKA"
1795,1850,1765,1825,7253200,"2018-06-04","MIKA"
1825,1935,1805,1935,6282400,"2018-06-05","MIKA"
1940,1950,1875,1890,7258600,"2018-06-06","MIKA"
1895,1905,1885,1895,7864400,"2018-06-07","MIKA"
1895,1920,1835,1880,4950600,"2018-06-08","MIKA"
1880,1880,1880,1880,0,"2018-06-11","MIKA"
1880,1880,1880,1880,0,"2018-06-12","MIKA"
1880,1880,1880,1880,0,"2018-06-13","MIKA"
1880,1880,1880,1880,0,"2018-06-14","MIKA"
1880,1880,1880,1880,0,"2018-06-15","MIKA"
1880,1880,1880,1880,0,"2018-06-18","MIKA"
1880,1880,1880,1880,0,"2018-06-19","MIKA"
1880,1880,1775,1800,5940000,"2018-06-20","MIKA"
1820,1970,1800,1970,5773500,"2018-06-21","MIKA"
1970,1970,1820,1825,3182900,"2018-06-22","MIKA"
1830,1860,1815,1845,4579300,"2018-06-25","MIKA"
1880,1940,1810,1905,6129400,"2018-06-26","MIKA"
1910,1950,1830,1905,3840200,"2018-06-27","MIKA"
1920,1920,1830,1880,8127700,"2018-06-28","MIKA"
1885,1925,1835,1880,3405000,"2018-06-29","MIKA"
1880,1895,1845,1885,4065400,"2018-07-02","MIKA"
1880,1910,1850,1890,2567100,"2018-07-03","MIKA"
1860,1950,1855,1905,4317600,"2018-07-04","MIKA"
1905,1935,1900,1910,2879300,"2018-07-05","MIKA"
1910,1930,1895,1915,3052900,"2018-07-06","MIKA"
1915,1930,1900,1930,7522500,"2018-07-09","MIKA"
1970,1970,1900,1950,3448300,"2018-07-10","MIKA"
1950,1990,1920,1980,3356400,"2018-07-11","MIKA"
1975,2030,1955,1980,7789900,"2018-07-12","MIKA"
1990,1990,1955,1980,2429400,"2018-07-13","MIKA"
1980,2080,1970,1990,2909100,"2018-07-16","MIKA"
1990,2050,1970,1995,5091500,"2018-07-17","MIKA"
1995,2030,1915,1985,9884700,"2018-07-18","MIKA"
1975,1995,1960,1985,2934300,"2018-07-19","MIKA"
1985,2050,1975,1990,4213900,"2018-07-20","MIKA"
1990,2040,1975,1990,3260700,"2018-07-23","MIKA"
2040,2040,1970,2000,3991600,"2018-07-24","MIKA"
1990,2030,1945,2000,3695700,"2018-07-25","MIKA"
1990,1995,1935,1970,4468700,"2018-07-26","MIKA"
1960,2030,1945,2010,3562500,"2018-07-27","MIKA"
2010,2040,1970,2010,2689700,"2018-07-30","MIKA"
2010,2040,1980,2000,3123700,"2018-07-31","MIKA"
2000,2040,1995,2020,3095100,"2018-08-01","MIKA"
2020,2040,1990,2000,3141800,"2018-08-02","MIKA"
1975,2030,1950,1950,3114600,"2018-08-03","MIKA"
1950,1960,1830,1845,5558300,"2018-08-06","MIKA"
1860,1965,1840,1900,3993200,"2018-08-07","MIKA"
1910,1970,1900,1930,2843300,"2018-08-08","MIKA"
1930,1980,1930,1960,2734300,"2018-08-09","MIKA"
1965,1995,1965,1980,2874900,"2018-08-10","MIKA"
1980,1980,1910,1960,2533400,"2018-08-13","MIKA"
1950,1950,1765,1790,4715200,"2018-08-14","MIKA"
1825,1925,1800,1925,3549000,"2018-08-15","MIKA"
1920,1920,1830,1875,2657000,"2018-08-16","MIKA"
1875,1875,1875,1875,0,"2018-08-17","MIKA"
1855,1915,1855,1900,2439300,"2018-08-20","MIKA"
1900,1905,1860,1900,2296500,"2018-08-21","MIKA"
1900,1900,1900,1900,0,"2018-08-22","MIKA"
1870,1935,1870,1915,3669600,"2018-08-23","MIKA"
1910,2000,1880,1990,4836000,"2018-08-24","MIKA"
2000,2000,1860,1870,5066000,"2018-08-27","MIKA"
1900,1900,1850,1870,2065700,"2018-08-28","MIKA"
1870,1880,1830,1850,2425500,"2018-08-29","MIKA"
1870,1870,1815,1825,4610400,"2018-08-30","MIKA"
1825,1825,1765,1825,4244400,"2018-08-31","MIKA"
1825,1825,1755,1755,3523900,"2018-09-03","MIKA"
1745,1750,1725,1735,3415500,"2018-09-04","MIKA"
1740,1740,1600,1615,5615600,"2018-09-05","MIKA"
1620,1690,1600,1680,6048900,"2018-09-06","MIKA"
1690,1700,1650,1690,3024000,"2018-09-07","MIKA"
1690,1710,1665,1690,3248500,"2018-09-10","MIKA"
1690,1690,1690,1690,0,"2018-09-11","MIKA"
1705,1725,1690,1705,4115300,"2018-09-12","MIKA"
1710,1730,1685,1730,2457100,"2018-09-13","MIKA"
1730,1745,1695,1730,7423300,"2018-09-14","MIKA"
1735,1735,1695,1705,2213500,"2018-09-17","MIKA"
1705,1710,1680,1705,4683200,"2018-09-18","MIKA"
1710,1825,1705,1780,3363400,"2018-09-19","MIKA"
1780,1835,1780,1810,2215200,"2018-09-20","MIKA"
1820,1850,1810,1810,4161900,"2018-09-21","MIKA"
1810,1845,1805,1810,3209300,"2018-09-24","MIKA"
1815,1850,1800,1835,1981000,"2018-09-25","MIKA"
1830,1830,1780,1800,2304200,"2018-09-26","MIKA"
1795,1820,1780,1790,2588500,"2018-09-27","MIKA"
1790,1790,1735,1745,4100300,"2018-09-28","MIKA"
1750,1760,1720,1725,2086100,"2018-10-01","MIKA"
1730,1825,1695,1695,4095900,"2018-10-02","MIKA"
1705,1720,1685,1690,2979700,"2018-10-03","MIKA"
1690,1690,1650,1660,2748300,"2018-10-04","MIKA"
1690,1690,1640,1660,1578000,"2018-10-05","MIKA"
1665,1690,1635,1650,1978400,"2018-10-08","MIKA"
1645,1660,1530,1555,5294100,"2018-10-09","MIKA"
1585,1585,1540,1540,2405800,"2018-10-10","MIKA"
1540,1540,1450,1465,4086800,"2018-10-11","MIKA"
1500,1500,1460,1470,2490100,"2018-10-12","MIKA"
1510,1540,1490,1495,3883400,"2018-10-15","MIKA"
1500,1510,1485,1500,6659400,"2018-10-16","MIKA"
1505,1520,1495,1500,1201600,"2018-10-17","MIKA"
1515,1520,1495,1500,2875300,"2018-10-18","MIKA"
1500,1515,1410,1450,3638000,"2018-10-19","MIKA"
1460,1475,1390,1390,3747100,"2018-10-22","MIKA"
1400,1430,1390,1405,2101700,"2018-10-23","MIKA"
1405,1425,1375,1415,2216500,"2018-10-24","MIKA"
1415,1415,1380,1405,3237000,"2018-10-25","MIKA"
1405,1420,1370,1410,1448400,"2018-10-26","MIKA"
1415,1460,1390,1400,1507600,"2018-10-29","MIKA"
1400,1420,1390,1415,1913100,"2018-10-30","MIKA"
1415,1440,1400,1430,1928200,"2018-10-31","MIKA"
1445,1450,1425,1440,2314100,"2018-11-01","MIKA"
1440,1460,1420,1425,2298900,"2018-11-02","MIKA"
1425,1430,1400,1425,1577600,"2018-11-05","MIKA"
1415,1455,1400,1455,2894000,"2018-11-06","MIKA"
1460,1460,1410,1425,3338500,"2018-11-07","MIKA"
1425,1445,1425,1430,1986900,"2018-11-08","MIKA"
1440,1450,1425,1440,13996200,"2018-11-09","MIKA"
1450,1480,1420,1440,1857000,"2018-11-12","MIKA"
1435,1455,1410,1440,1456400,"2018-11-13","MIKA"
1440,1480,1410,1450,1221000,"2018-11-14","MIKA"
1460,1465,1445,1450,941500,"2018-11-15","MIKA"
1455,1500,1440,1470,1662300,"2018-11-16","MIKA"
1465,1495,1430,1455,2016700,"2018-11-19","MIKA"
1455,1455,1455,1455,0,"2018-11-20","MIKA"
1455,1480,1420,1460,1130200,"2018-11-21","MIKA"
1435,1480,1425,1475,983500,"2018-11-22","MIKA"
1475,1490,1430,1450,1323600,"2018-11-23","MIKA"
1450,1470,1425,1440,1912300,"2018-11-26","MIKA"
1435,1435,1425,1430,1493200,"2018-11-27","MIKA"
1430,1500,1430,1460,1769000,"2018-11-28","MIKA"
1460,1520,1460,1510,1965900,"2018-11-29","MIKA"
1520,1620,1500,1590,4357100,"2018-11-30","MIKA"
1610,1620,1510,1575,2010700,"2018-12-03","MIKA"
1580,1585,1465,1470,2863300,"2018-12-04","MIKA"
1460,1515,1445,1500,1404500,"2018-12-05","MIKA"
1485,1515,1465,1480,1158800,"2018-12-06","MIKA"
1520,1520,1485,1495,2230900,"2018-12-07","MIKA"
1525,1525,1485,1485,890600,"2018-12-10","MIKA"
1490,1505,1475,1500,1349300,"2018-12-11","MIKA"
1500,1510,1475,1500,2490500,"2018-12-12","MIKA"
1510,1510,1475,1505,1279300,"2018-12-13","MIKA"
1505,1520,1495,1495,959400,"2018-12-14","MIKA"
1500,1500,1470,1480,1946200,"2018-12-17","MIKA"
1470,1490,1460,1485,1245600,"2018-12-18","MIKA"
1485,1510,1460,1500,1315400,"2018-12-19","MIKA"
1500,1505,1465,1470,1770400,"2018-12-20","MIKA"
1470,1505,1450,1470,2415800,"2018-12-21","MIKA"
1470,1470,1470,1470,0,"2018-12-24","MIKA"
1470,1470,1470,1470,0,"2018-12-25","MIKA"
1470,1530,1460,1495,903900,"2018-12-26","MIKA"
1510,1565,1505,1560,1679400,"2018-12-27","MIKA"
1560,1575,1500,1575,1762900,"2018-12-28","MIKA"
1575,1575,1575,1575,0,"2018-12-31","MIKA"
1575,1575,1575,1575,0,"2019-01-01","MIKA"
1575,1625,1545,1590,1962900,"2019-01-02","MIKA"
1600,1635,1600,1615,2248700,"2019-01-03","MIKA"
1610,1635,1600,1600,1463700,"2019-01-04","MIKA"
1605,1645,1605,1630,1245000,"2019-01-07","MIKA"
1650,1665,1630,1660,3743400,"2019-01-08","MIKA"
1660,1705,1660,1675,2529300,"2019-01-09","MIKA"
1680,1740,1675,1720,3392100,"2019-01-10","MIKA"
1720,1760,1720,1720,1787300,"2019-01-11","MIKA"
1720,1750,1630,1710,4285400,"2019-01-14","MIKA"
1710,1710,1655,1660,3206400,"2019-01-15","MIKA"
1660,1690,1625,1630,1109400,"2019-01-16","MIKA"
1635,1635,1580,1580,2240100,"2019-01-17","MIKA"
1580,1605,1550,1555,3680900,"2019-01-18","MIKA"
1565,1625,1565,1580,3276000,"2019-01-21","MIKA"
1615,1615,1570,1590,2070400,"2019-01-22","MIKA"
1590,1615,1590,1590,2187600,"2019-01-23","MIKA"
1600,1605,1585,1595,6168200,"2019-01-24","MIKA"
1600,1625,1600,1615,1765600,"2019-01-25","MIKA"
1625,1640,1580,1590,2439500,"2019-01-28","MIKA"
1590,1600,1480,1515,8018400,"2019-01-29","MIKA"
1550,1550,1505,1515,2235900,"2019-01-30","MIKA"
1540,1550,1510,1510,2308100,"2019-01-31","MIKA"
1525,1525,1510,1525,1227400,"2019-02-01","MIKA"
1535,1575,1530,1530,3042400,"2019-02-04","MIKA"
1530,1530,1530,1530,0,"2019-02-05","MIKA"
1545,1560,1520,1530,3707700,"2019-02-06","MIKA"
1535,1540,1500,1515,7444600,"2019-02-07","MIKA"
1500,1535,1500,1535,3471300,"2019-02-08","MIKA"
1545,1820,1540,1800,14405100,"2019-02-11","MIKA"
1815,1920,1765,1860,12627500,"2019-02-12","MIKA"
1860,1880,1800,1810,2079600,"2019-02-13","MIKA"
1810,1815,1700,1755,5187700,"2019-02-14","MIKA"
1760,1820,1755,1760,2792800,"2019-02-15","MIKA"
1760,1895,1760,1870,3589100,"2019-02-18","MIKA"
1875,1880,1850,1880,2574500,"2019-02-19","MIKA"
1880,1880,1850,1870,1741800,"2019-02-20","MIKA"
1880,1915,1830,1900,1903100,"2019-02-21","MIKA"
1900,1900,1835,1890,1419700,"2019-02-22","MIKA"
1885,1905,1840,1900,920000,"2019-02-25","MIKA"
1905,1925,1850,1905,2637100,"2019-02-26","MIKA"
1905,1915,1885,1900,1444400,"2019-02-27","MIKA"
1900,1980,1895,1940,3333900,"2019-02-28","MIKA"
1980,1980,1800,1905,2243400,"2019-03-01","MIKA"
1930,1960,1910,1935,1935500,"2019-03-04","MIKA"
1950,1950,1835,1910,2971600,"2019-03-05","MIKA"
1890,1910,1850,1905,1838600,"2019-03-06","MIKA"
1905,1905,1905,1905,0,"2019-03-07","MIKA"
1860,1900,1850,1900,983300,"2019-03-08","MIKA"
1860,1915,1860,1905,1102900,"2019-03-11","MIKA"
1905,1925,1900,1915,2780000,"2019-03-12","MIKA"
1925,1940,1910,1925,1092300,"2019-03-13","MIKA"
1930,1940,1910,1930,1047200,"2019-03-14","MIKA"
1940,1960,1850,1960,896900,"2019-03-15","MIKA"
1940,1970,1900,1965,981100,"2019-03-18","MIKA"
1975,1975,1910,1960,1088300,"2019-03-19","MIKA"
1915,1950,1900,1945,869700,"2019-03-20","MIKA"
1970,1970,1945,1965,1183100,"2019-03-21","MIKA"
1960,1970,1945,1970,3498500,"2019-03-22","MIKA"
1950,1950,1850,1910,1597600,"2019-03-25","MIKA"
1910,1955,1910,1945,1454400,"2019-03-26","MIKA"
1950,1950,1920,1925,834000,"2019-03-27","MIKA"
1935,1940,1905,1930,1884700,"2019-03-28","MIKA"
1935,1950,1915,1930,907200,"2019-03-29","MIKA"
1950,1985,1950,1970,2084400,"2019-04-01","MIKA"
1980,1980,1950,1980,2113400,"2019-04-02","MIKA"
1980,1980,1980,1980,0,"2019-04-03","MIKA"
1980,2010,1925,1995,2435400,"2019-04-04","MIKA"
2010,2010,1935,1975,1504500,"2019-04-05","MIKA"
1955,1985,1950,1975,977600,"2019-04-08","MIKA"
1985,1990,1955,1960,1522300,"2019-04-09","MIKA"
1960,2000,1960,1995,683400,"2019-04-10","MIKA"
2030,2100,2030,2030,2016700,"2019-04-11","MIKA"
2050,2070,2040,2040,1587700,"2019-04-12","MIKA"
2040,2040,1960,2010,871300,"2019-04-15","MIKA"
2000,2010,1995,2000,863600,"2019-04-16","MIKA"
2000,2000,2000,2000,0,"2019-04-17","MIKA"
2010,2010,1980,1995,829000,"2019-04-18","MIKA"
1995,1995,1995,1995,0,"2019-04-19","MIKA"
1975,2000,1965,2000,1216100,"2019-04-22","MIKA"
2000,2000,1940,1995,1693700,"2019-04-23","MIKA"
2000,2040,2000,2030,851700,"2019-04-24","MIKA"
2040,2070,1995,2010,1849600,"2019-04-25","MIKA"
2000,2060,1995,2030,1145400,"2019-04-26","MIKA"
2050,2210,2020,2180,5993400,"2019-04-29","MIKA"
2190,2190,2110,2160,2244500,"2019-04-30","MIKA"
2160,2160,2160,2160,0,"2019-05-01","MIKA"
2150,2170,2140,2150,2856900,"2019-05-02","MIKA"
2110,2220,2110,2190,3731400,"2019-05-03","MIKA"
2200,2200,2150,2150,1298900,"2019-05-06","MIKA"
2150,2190,2140,2140,1214500,"2019-05-07","MIKA"
2100,2120,2050,2090,1682800,"2019-05-08","MIKA"
2100,2200,2020,2080,2304200,"2019-05-09","MIKA"
2080,2140,2050,2100,1191900,"2019-05-10","MIKA"
2100,2170,2000,2090,1019400,"2019-05-13","MIKA"
2090,2140,1995,2080,3476100,"2019-05-14","MIKA"
2100,2130,2030,2050,951100,"2019-05-15","MIKA"
2070,2110,2030,2100,990800,"2019-05-16","MIKA"
2110,2200,2060,2090,2026400,"2019-05-17","MIKA"
2090,2100,2000,2030,1175300,"2019-05-20","MIKA"
2020,2100,1870,1975,7048200,"2019-05-21","MIKA"
1975,2040,1975,2000,651300,"2019-05-22","MIKA"
1995,2100,1920,1960,1963100,"2019-05-23","MIKA"
1960,1960,1880,1910,1888400,"2019-05-24","MIKA"
1920,1920,1850,1900,1328600,"2019-05-27","MIKA"
1910,1910,1810,1855,1914100,"2019-05-28","MIKA"
1855,1930,1855,1895,1038600,"2019-05-29","MIKA"
1895,1895,1895,1895,0,"2019-05-30","MIKA"
1895,1900,1810,1840,3377700,"2019-05-31","MIKA"
1840,1840,1840,1840,0,"2019-06-03","MIKA"
1840,1840,1840,1840,0,"2019-06-04","MIKA"
1840,1840,1840,1840,0,"2019-06-05","MIKA"
1840,1840,1840,1840,0,"2019-06-06","MIKA"
1840,1840,1840,1840,0,"2019-06-07","MIKA"
1840,1870,1805,1840,3767300,"2019-06-10","MIKA"
1840,1970,1840,1950,2255300,"2019-06-11","MIKA"
1950,2000,1940,1955,1357200,"2019-06-12","MIKA"
1955,1960,1905,1945,672800,"2019-06-13","MIKA"
1945,1950,1900,1950,758100,"2019-06-14","MIKA"
1940,2000,1900,1915,993700,"2019-06-17","MIKA"
1920,1990,1920,1965,1729800,"2019-06-18","MIKA"
NA,NA,NA,NA,NA,"2019-06-19","MIKA"
1965,1980,1930,1965,917000,"2019-06-20","MIKA"
1960,1960,1885,1900,2572400,"2019-06-21","MIKA"
1900,1935,1880,1900,904000,"2019-06-24","MIKA"
1900,1900,1875,1875,768200,"2019-06-25","MIKA"
1900,1900,1850,1895,837200,"2019-06-26","MIKA"
1895,1900,1890,1900,1492800,"2019-06-27","MIKA"
1905,1905,1895,1895,834200,"2019-06-28","MIKA"
1900,1910,1895,1900,862400,"2019-07-01","MIKA"
1900,1915,1885,1900,1563100,"2019-07-02","MIKA"
1915,1950,1875,1950,687400,"2019-07-03","MIKA"
1950,1950,1890,1920,741900,"2019-07-04","MIKA"
1925,1950,1855,1950,706600,"2019-07-05","MIKA"
1945,1945,1895,1910,589200,"2019-07-08","MIKA"
1905,1920,1905,1920,817300,"2019-07-09","MIKA"
1945,1955,1925,1955,652100,"2019-07-10","MIKA"
1960,1965,1950,1950,847300,"2019-07-11","MIKA"
1930,1950,1925,1925,1344900,"2019-07-12","MIKA"
1925,1950,1920,1940,1509800,"2019-07-15","MIKA"
1955,1995,1930,1945,600500,"2019-07-16","MIKA"
1940,1940,1910,1915,579000,"2019-07-17","MIKA"
1945,1945,1905,1920,561400,"2019-07-18","MIKA"
1935,1940,1900,1940,929300,"2019-07-19","MIKA"
1935,1950,1910,1950,712700,"2019-07-22","MIKA"
1950,1950,1925,1940,1179200,"2019-07-23","MIKA"
1940,1950,1930,1950,830000,"2019-07-24","MIKA"
1950,2060,1950,2060,1435900,"2019-07-25","MIKA"
2060,2120,2050,2110,3740100,"2019-07-26","MIKA"
2110,2130,2010,2040,1178600,"2019-07-29","MIKA"
2020,2090,2020,2040,799300,"2019-07-30","MIKA"
2010,2080,2000,2030,3068600,"2019-07-31","MIKA"
2010,2090,1985,2070,1212300,"2019-08-01","MIKA"
2070,2280,2040,2170,2170400,"2019-08-02","MIKA"
2170,2190,2010,2080,1144100,"2019-08-05","MIKA"
1995,2080,1995,2050,1432200,"2019-08-06","MIKA"
2050,2210,2030,2190,1519400,"2019-08-07","MIKA"
2200,2240,2120,2200,3213600,"2019-08-08","MIKA"
2220,2230,2120,2210,1661300,"2019-08-09","MIKA"
2210,2220,2120,2200,1299500,"2019-08-12","MIKA"
2150,2240,2150,2200,2097800,"2019-08-13","MIKA"
2200,2200,2140,2180,4949000,"2019-08-14","MIKA"
2160,2220,2150,2210,2387200,"2019-08-15","MIKA"
2180,2240,2180,2230,1943900,"2019-08-16","MIKA"
2240,2260,2190,2220,2758700,"2019-08-19","MIKA"
2250,2380,2210,2360,6106800,"2019-08-20","MIKA"
2360,2650,2360,2480,26746500,"2019-08-21","MIKA"
2540,2540,2360,2400,10317700,"2019-08-22","MIKA"
2410,2480,2320,2340,11549300,"2019-08-23","MIKA"
2330,2430,2330,2370,17025100,"2019-08-26","MIKA"
2450,2520,2350,2470,25089500,"2019-08-27","MIKA"
2500,2510,2420,2470,21047000,"2019-08-28","MIKA"
2500,2600,2450,2500,26397600,"2019-08-29","MIKA"
2540,2580,2460,2550,12726900,"2019-08-30","MIKA"
2550,2610,2500,2520,11680800,"2019-09-02","MIKA"
2520,2540,2450,2450,9520200,"2019-09-03","MIKA"
2450,2520,2370,2420,8589600,"2019-09-04","MIKA"
2420,2450,2380,2390,8733500,"2019-09-05","MIKA"
2390,2430,2390,2420,9470200,"2019-09-06","MIKA"
2420,2520,2420,2450,10860000,"2019-09-09","MIKA"
2470,2490,2380,2380,13324100,"2019-09-10","MIKA"
2380,2500,2250,2370,12467400,"2019-09-11","MIKA"
2370,2460,2360,2370,11042400,"2019-09-12","MIKA"
2380,2400,2290,2310,9234600,"2019-09-13","MIKA"
2320,2440,2320,2370,12024200,"2019-09-16","MIKA"
2380,2430,2360,2380,10353000,"2019-09-17","MIKA"
2400,2520,2370,2420,17944200,"2019-09-18","MIKA"
2430,2530,2430,2500,12484800,"2019-09-19","MIKA"
2510,2520,2340,2430,15511200,"2019-09-20","MIKA"
2430,2480,2420,2450,14894600,"2019-09-23","MIKA"
2470,2500,2390,2430,11433000,"2019-09-24","MIKA"
2430,2540,2430,2540,21808500,"2019-09-25","MIKA"
2550,2680,2550,2650,19026600,"2019-09-26","MIKA"
2650,2670,2590,2640,17153900,"2019-09-27","MIKA"
2640,2750,2640,2710,19383600,"2019-09-30","MIKA"
2720,2940,2720,2790,49934300,"2019-10-01","MIKA"
2790,2820,2610,2790,29600800,"2019-10-02","MIKA"
2790,2900,2780,2820,21665700,"2019-10-03","MIKA"
2840,3030,2820,2930,31595500,"2019-10-04","MIKA"
2930,3000,2870,2900,14127200,"2019-10-07","MIKA"
2900,2910,2780,2800,15452600,"2019-10-08","MIKA"
2800,2830,2700,2780,14473400,"2019-10-09","MIKA"
2780,2800,2690,2730,12327100,"2019-10-10","MIKA"
2740,2880,2730,2780,20233800,"2019-10-11","MIKA"
2790,2820,2700,2720,14257000,"2019-10-14","MIKA"
2720,2760,2630,2670,19026400,"2019-10-15","MIKA"
2670,2850,2640,2660,19396100,"2019-10-16","MIKA"
2660,2750,2640,2660,11513200,"2019-10-17","MIKA"
2660,2850,2660,2850,18938500,"2019-10-18","MIKA"
2860,2900,2790,2790,13254500,"2019-10-21","MIKA"
2830,2830,2690,2720,14880800,"2019-10-22","MIKA"
2720,2740,2680,2690,13354300,"2019-10-23","MIKA"
2770,2770,2670,2700,11107100,"2019-10-24","MIKA"
2700,2720,2560,2580,12793100,"2019-10-25","MIKA"
2580,2680,2570,2680,16021900,"2019-10-28","MIKA"
2680,2730,2580,2640,14279400,"2019-10-29","MIKA"
2640,2670,2610,2640,17929000,"2019-10-30","MIKA"
2660,2660,2600,2600,9829900,"2019-10-31","MIKA"
2600,2680,2600,2650,20868200,"2019-11-01","MIKA"
2660,2680,2590,2660,1.6e+07,"2019-11-04","MIKA"
2660,2710,2650,2660,16493400,"2019-11-05","MIKA"
2660,2710,2630,2690,18105900,"2019-11-06","MIKA"
2690,2720,2640,2660,16933900,"2019-11-07","MIKA"
2670,2770,2640,2710,12712300,"2019-11-08","MIKA"
2720,2740,2620,2630,11461100,"2019-11-11","MIKA"
2640,2710,2640,2670,10453600,"2019-11-12","MIKA"
2670,2700,2660,2670,12168300,"2019-11-13","MIKA"
2680,2730,2650,2660,16157000,"2019-11-14","MIKA"
2630,2680,2630,2660,17318800,"2019-11-15","MIKA"
2670,2760,2660,2690,13341300,"2019-11-18","MIKA"
2690,2760,2690,2720,11643100,"2019-11-19","MIKA"
2720,2830,2710,2780,13912200,"2019-11-20","MIKA"
2790,2830,2700,2750,11493600,"2019-11-21","MIKA"
2750,2750,2470,2660,15370000,"2019-11-22","MIKA"
2660,2700,2610,2650,11096800,"2019-11-25","MIKA"
2670,2710,2650,2710,10540900,"2019-11-26","MIKA"
2710,2720,2610,2650,10910900,"2019-11-27","MIKA"
2660,2690,2640,2670,10320800,"2019-11-28","MIKA"
2720,2720,2590,2670,9802100,"2019-11-29","MIKA"
2670,2720,2670,2690,12247000,"2019-12-02","MIKA"
2690,2690,2570,2590,10528600,"2019-12-03","MIKA"
2590,2590,2490,2500,12673000,"2019-12-04","MIKA"
2500,2530,2470,2520,10520900,"2019-12-05","MIKA"
2520,2640,2500,2570,12056100,"2019-12-06","MIKA"
2570,2650,2570,2640,10695800,"2019-12-09","MIKA"
2640,2700,2630,2670,10655200,"2019-12-10","MIKA"
2670,2700,2660,2670,9643800,"2019-12-11","MIKA"
2670,2680,2650,2670,12053400,"2019-12-12","MIKA"
2670,2710,2660,2680,13285700,"2019-12-13","MIKA"
2680,2710,2680,2680,9272100,"2019-12-16","MIKA"
2690,2750,2660,2660,10473500,"2019-12-17","MIKA"
2670,2680,2660,2660,11668900,"2019-12-18","MIKA"
2660,2720,2660,2670,9868600,"2019-12-19","MIKA"
2670,2690,2650,2690,9046400,"2019-12-20","MIKA"
2690,2710,2660,2660,9170900,"2019-12-23","MIKA"
2660,2690,2570,2650,9667600,"2019-12-26","MIKA"
2650,2670,2650,2660,12967400,"2019-12-27","MIKA"
2670,2690,2660,2670,11104800,"2019-12-30","MIKA"
2670,2780,2660,2740,11330600,"2020-01-02","MIKA"
2800,2810,2660,2670,9738400,"2020-01-03","MIKA"
2670,2700,2660,2690,9740700,"2020-01-06","MIKA"
2690,2720,2600,2630,10550100,"2020-01-07","MIKA"
2630,2630,2510,2530,11327000,"2020-01-08","MIKA"
2550,2640,2530,2610,10012800,"2020-01-09","MIKA"
2610,2670,2600,2640,15815400,"2020-01-10","MIKA"
2650,2650,2500,2500,13431100,"2020-01-13","MIKA"
2500,2510,2420,2430,16530400,"2020-01-14","MIKA"
2440,2480,2380,2460,25776900,"2020-01-15","MIKA"
2500,2560,2420,2470,14964700,"2020-01-16","MIKA"
2490,2510,2400,2430,13213600,"2020-01-17","MIKA"
2430,2450,2380,2410,13590100,"2020-01-20","MIKA"
2410,2520,2410,2500,12799900,"2020-01-21","MIKA"
2500,2560,2500,2560,15365100,"2020-01-22","MIKA"
2570,2600,2480,2530,14171100,"2020-01-23","MIKA"
2550,2580,2500,2520,11812000,"2020-01-24","MIKA"
2520,2570,2450,2480,14713000,"2020-01-27","MIKA"
2480,2580,2470,2570,14595300,"2020-01-28","MIKA"
2590,2650,2590,2610,15216400,"2020-01-29","MIKA"
2610,2660,2580,2610,12415800,"2020-01-30","MIKA"
2610,2650,2500,2600,13206200,"2020-01-31","MIKA"
2690,2690,2500,2550,15036600,"2020-02-03","MIKA"
2550,2570,2540,2550,9323000,"2020-02-04","MIKA"
2550,2590,2520,2550,3140200,"2020-02-05","MIKA"
2550,2670,2550,2620,4278000,"2020-02-06","MIKA"
2660,2660,2550,2570,2812800,"2020-02-07","MIKA"
2570,2600,2550,2590,11208400,"2020-02-10","MIKA"
2600,2690,2600,2650,14073500,"2020-02-11","MIKA"
2660,2690,2580,2580,6613900,"2020-02-12","MIKA"
2580,2630,2580,2590,6422900,"2020-02-13","MIKA"
2590,2610,2550,2590,4868300,"2020-02-14","MIKA"
2590,2610,2520,2600,6370500,"2020-02-17","MIKA"
2600,2600,2550,2600,5103500,"2020-02-18","MIKA"
2600,2600,2570,2590,3424800,"2020-02-19","MIKA"
2590,2600,2580,2590,1783300,"2020-02-20","MIKA"
2590,2600,2500,2580,2620000,"2020-02-21","MIKA"
2580,2580,2520,2520,2526100,"2020-02-24","MIKA"
2520,2580,2480,2530,1534100,"2020-02-25","MIKA"
2530,2540,2370,2430,5165800,"2020-02-26","MIKA"
2450,2500,2430,2500,4849200,"2020-02-27","MIKA"
2500,2520,2390,2480,3564500,"2020-02-28","MIKA"
2480,2490,2340,2350,2712800,"2020-03-02","MIKA"
2350,2430,2350,2400,3515800,"2020-03-03","MIKA"
2400,2470,2390,2430,3299900,"2020-03-04","MIKA"
2450,2500,2390,2430,2355800,"2020-03-05","MIKA"
2430,2450,2410,2420,5447200,"2020-03-06","MIKA"
2420,2420,2130,2160,3972300,"2020-03-09","MIKA"
2150,2180,2100,2150,3820700,"2020-03-10","MIKA"
2160,2230,2110,2140,3853200,"2020-03-11","MIKA"
2140,2140,1930,1935,4757300,"2020-03-12","MIKA"
1935,1935,1800,1855,997400,"2020-03-13","MIKA"
1855,1855,1730,1735,1100600,"2020-03-16","MIKA"
1735,1795,1695,1700,7335300,"2020-03-17","MIKA"
1735,1850,1715,1810,2219700,"2020-03-18","MIKA"
1810,1835,1685,1685,1305600,"2020-03-19","MIKA"
1685,2100,1570,2000,7094600,"2020-03-20","MIKA"
2020,2020,1860,1860,2643400,"2020-03-23","MIKA"
1865,1870,1730,1730,2191100,"2020-03-24","MIKA"
1755,1905,1665,1895,7079400,"2020-03-26","MIKA"
1895,2000,1810,1835,960000,"2020-03-27","MIKA"
1835,1900,1720,1895,717900,"2020-03-30","MIKA"
1905,2300,1895,2150,5054700,"2020-03-31","MIKA"
2200,2280,2000,2000,2125600,"2020-04-01","MIKA"
2000,2090,1945,2000,518300,"2020-04-02","MIKA"
2100,2100,2000,2060,1399300,"2020-04-03","MIKA"
2060,2230,2030,2100,2757000,"2020-04-06","MIKA"
2150,2150,1990,1990,3308500,"2020-04-07","MIKA"
1990,2010,1905,1930,450100,"2020-04-08","MIKA"
1940,1970,1875,1910,1114900,"2020-04-09","MIKA"
1910,1990,1900,1980,348100,"2020-04-13","MIKA"
1985,2000,1935,1950,1531300,"2020-04-14","MIKA"
1975,1975,1820,1850,3359300,"2020-04-15","MIKA"
1850,1885,1745,1885,3793500,"2020-04-16","MIKA"
1905,1915,1805,1830,3063300,"2020-04-17","MIKA"
1820,1865,1775,1850,3285000,"2020-04-20","MIKA"
1850,1870,1810,1870,3195400,"2020-04-21","MIKA"
1875,1950,1835,1950,3943000,"2020-04-22","MIKA"
1950,1970,1930,1940,1431500,"2020-04-23","MIKA"
1970,1975,1920,1940,1885800,"2020-04-24","MIKA"
1940,1985,1890,1910,834000,"2020-04-27","MIKA"
1920,1960,1875,1940,2977900,"2020-04-28","MIKA"
1940,1940,1895,1915,2999500,"2020-04-29","MIKA"
1920,1970,1915,1945,2500600,"2020-04-30","MIKA"
1945,1955,1830,1830,2103300,"2020-05-04","MIKA"
1870,1920,1860,1910,853900,"2020-05-05","MIKA"
1920,1940,1890,1920,1819600,"2020-05-06","MIKA"
1940,2020,1920,1990,4170900,"2020-05-08","MIKA"
2000,2030,1980,2030,6215800,"2020-05-11","MIKA"
2030,2500,2030,2200,9494400,"2020-05-12","MIKA"
2210,2330,2090,2200,5033600,"2020-05-13","MIKA"
2210,2350,2190,2250,4349700,"2020-05-14","MIKA"
2270,2450,2270,2390,3848900,"2020-05-15","MIKA"
2400,2590,2380,2450,10811900,"2020-05-18","MIKA"
2470,2480,2300,2320,2908500,"2020-05-19","MIKA"
2360,2360,2200,2320,5949200,"2020-05-20","MIKA"
2320,2350,2270,2300,1064900,"2020-05-26","MIKA"
2300,2300,2200,2200,1550500,"2020-05-27","MIKA"
2220,2350,2150,2350,1276300,"2020-05-28","MIKA"
2360,2400,2330,2370,1910100,"2020-05-29","MIKA"
2370,2550,2270,2540,2401100,"2020-06-02","MIKA"
2540,2580,2370,2380,2705800,"2020-06-03","MIKA"
2380,2470,2350,2350,4587100,"2020-06-04","MIKA"
2370,2390,2260,2370,4735600,"2020-06-05","MIKA"
2380,2470,2350,2430,10705800,"2020-06-08","MIKA"
2440,2480,2400,2450,10014400,"2020-06-09","MIKA"
2450,2470,2310,2460,8358300,"2020-06-10","MIKA"
2470,2470,2370,2450,7872600,"2020-06-11","MIKA"
2430,2430,2320,2380,10391900,"2020-06-12","MIKA"
2380,2430,2340,2360,6276900,"2020-06-15","MIKA"
2380,2400,2360,2380,8339700,"2020-06-16","MIKA"
2380,2410,2350,2350,9482900,"2020-06-17","MIKA"
2360,2380,2260,2260,4319300,"2020-06-18","MIKA"
2290,2330,2240,2280,6301800,"2020-06-19","MIKA"
2310,2320,2280,2300,8394000,"2020-06-22","MIKA"
2310,2340,2260,2300,3927000,"2020-06-23","MIKA"
2320,2370,2280,2300,7505300,"2020-06-24","MIKA"
2320,2320,2200,2220,7404700,"2020-06-25","MIKA"
2220,2300,2200,2200,3629800,"2020-06-26","MIKA"
2250,2290,2220,2290,3926800,"2020-06-29","MIKA"
2300,2330,2210,2270,4169900,"2020-06-30","MIKA"
2280,2440,2270,2350,14920400,"2020-07-01","MIKA"
2360,2430,2350,2380,18144900,"2020-07-02","MIKA"
2390,2410,2340,2380,7716400,"2020-07-03","MIKA"
2380,2480,2360,2400,20101200,"2020-07-06","MIKA"
2400,2460,2350,2380,16828800,"2020-07-07","MIKA"
2380,2420,2330,2360,17778100,"2020-07-08","MIKA"
2360,2400,2330,2340,19977200,"2020-07-09","MIKA"
2340,2370,2290,2370,20007200,"2020-07-10","MIKA"
2390,2400,2260,2290,24115300,"2020-07-13","MIKA"
2290,2330,2270,2280,19838100,"2020-07-14","MIKA"
2320,2340,2280,2320,15624600,"2020-07-15","MIKA"
2330,2350,2280,2320,16144700,"2020-07-16","MIKA"
2330,2340,2270,2280,16877100,"2020-07-17","MIKA"
2300,2350,2290,2320,17260600,"2020-07-20","MIKA"
2320,2350,2310,2330,18113300,"2020-07-21","MIKA"
2330,2350,2270,2280,17047000,"2020-07-22","MIKA"
2280,2330,2280,2320,19184500,"2020-07-23","MIKA"
2330,2350,2300,2340,37639900,"2020-07-24","MIKA"
2370,2460,2350,2400,36193400,"2020-07-27","MIKA"
2420,2460,2370,2400,24695000,"2020-07-28","MIKA"
2400,2430,2320,2350,23945900,"2020-07-29","MIKA"
2360,2520,2340,2400,29793900,"2020-07-30","MIKA"
2450,2500,2250,2400,29827900,"2020-08-03","MIKA"
2400,2420,2340,2400,35032900,"2020-08-04","MIKA"
2400,2460,2390,2400,30154200,"2020-08-05","MIKA"
2420,2510,2400,2450,32592700,"2020-08-06","MIKA"
2480,2490,2390,2440,25790200,"2020-08-07","MIKA"
2440,2460,2380,2400,22655300,"2020-08-10","MIKA"
2400,2410,2300,2320,19415300,"2020-08-11","MIKA"
2340,2350,2280,2300,19132900,"2020-08-12","MIKA"
2300,2400,2290,2390,25099200,"2020-08-13","MIKA"
2400,2410,2300,2300,25853700,"2020-08-14","MIKA"
2310,2360,2300,2310,23856000,"2020-08-18","MIKA"
2310,2350,2300,2330,20357400,"2020-08-19","MIKA"
2350,2380,2310,2370,30657700,"2020-08-24","MIKA"
2370,2410,2330,2390,28305000,"2020-08-25","MIKA"
2370,2390,2340,2350,25965400,"2020-08-26","MIKA"
2350,2400,2340,2380,23818000,"2020-08-27","MIKA"
2370,2390,2350,2370,22453700,"2020-08-28","MIKA"
2370,2400,2340,2370,26399800,"2020-08-31","MIKA"
2370,2380,2330,2370,18866900,"2020-09-01","MIKA"
2350,2380,2340,2370,19994700,"2020-09-02","MIKA"
2380,2380,2350,2380,21336000,"2020-09-03","MIKA"
2350,2390,2350,2390,20740400,"2020-09-04","MIKA"
2390,2420,2360,2410,22713200,"2020-09-07","MIKA"
2410,2410,2310,2380,22548300,"2020-09-08","MIKA"
2380,2380,2320,2340,22116400,"2020-09-09","MIKA"
2300,2330,2210,2240,18693400,"2020-09-10","MIKA"
2220,2270,2150,2270,18181500,"2020-09-11","MIKA"
2270,2290,2240,2270,31433400,"2020-09-14","MIKA"
2270,2290,2230,2270,24599000,"2020-09-15","MIKA"
2270,2360,2250,2320,23536900,"2020-09-16","MIKA"
2360,2360,2300,2350,35929900,"2020-09-17","MIKA"
2350,2360,2280,2330,163152800,"2020-09-18","MIKA"
2350,2350,2310,2340,19263500,"2020-09-21","MIKA"
2340,2370,2300,2370,26260300,"2020-09-22","MIKA"
2370,2510,2350,2360,31654000,"2020-09-23","MIKA"
2330,2380,2320,2370,21970600,"2020-09-24","MIKA"
2370,2440,2360,2410,23857200,"2020-09-25","MIKA"
2420,2520,2420,2490,27169000,"2020-09-28","MIKA"
2490,2530,2340,2400,25372500,"2020-09-29","MIKA"
2420,2560,2370,2450,30029600,"2020-09-30","MIKA"
2460,2540,2440,2540,28388200,"2020-10-01","MIKA"
2540,2580,2480,2550,28659400,"2020-10-02","MIKA"
2580,2660,2550,2590,18493200,"2020-10-05","MIKA"
2640,2650,2550,2590,21754700,"2020-10-06","MIKA"
2550,2600,2480,2530,24087200,"2020-10-07","MIKA"
2570,2590,2500,2520,24203500,"2020-10-08","MIKA"
2520,2560,2480,2510,22084300,"2020-10-09","MIKA"
2530,2540,2500,2510,21140300,"2020-10-12","MIKA"
2510,2540,2490,2510,22783400,"2020-10-13","MIKA"
2550,2840,2530,2640,41421700,"2020-10-14","MIKA"
2650,2840,2650,2700,35591700,"2020-10-15","MIKA"
2730,2770,2640,2660,28655800,"2020-10-16","MIKA"
2700,2720,2640,2650,27940900,"2020-10-19","MIKA"
2640,2690,2610,2630,28748800,"2020-10-20","MIKA"
2630,2710,2620,2670,29239300,"2020-10-21","MIKA"
2720,2720,2620,2650,27828500,"2020-10-22","MIKA"
2690,2710,2670,2680,29210100,"2020-10-23","MIKA"
2650,2710,2650,2690,28372100,"2020-10-26","MIKA"
2710,2730,2610,2630,26741300,"2020-10-27","MIKA"
2630,2670,2560,2570,22532600,"2020-11-02","MIKA"
2600,2600,2470,2500,25765300,"2020-11-03","MIKA"
2500,2530,2400,2430,26311000,"2020-11-04","MIKA"
2450,2510,2440,2500,23422400,"2020-11-05","MIKA"
2510,2540,2470,2500,24109800,"2020-11-06","MIKA"
2510,2540,2480,2500,28628100,"2020-11-09","MIKA"
2520,2520,2400,2420,30784900,"2020-11-10","MIKA"
2420,2420,2270,2300,49486900,"2020-11-11","MIKA"
2310,2350,2300,2320,29657700,"2020-11-12","MIKA"
2320,2340,2280,2290,20393700,"2020-11-13","MIKA"
2300,2410,2300,2370,30691100,"2020-11-16","MIKA"
2400,2530,2400,2460,39283300,"2020-11-17","MIKA"
2460,2480,2430,2460,26225100,"2020-11-18","MIKA"
2470,2500,2440,2490,20983400,"2020-11-19","MIKA"
2500,2550,2410,2430,21113200,"2020-11-20","MIKA"
2440,2510,2430,2490,19449100,"2020-11-23","MIKA"
2510,2540,2490,2500,22730900,"2020-11-24","MIKA"
2520,2540,2470,2490,18581700,"2020-11-25","MIKA"
2520,2640,2500,2590,30800900,"2020-11-26","MIKA"
2600,2790,2600,2680,31527700,"2020-11-27","MIKA"
2700,2820,2610,2700,34073000,"2020-11-30","MIKA"
2700,2900,2590,2870,28559800,"2020-12-01","MIKA"
2870,3080,2820,2900,38383900,"2020-12-02","MIKA"
2950,2950,2760,2800,19301100,"2020-12-03","MIKA"
2800,2800,2650,2690,23990800,"2020-12-04","MIKA"
2770,2900,2720,2820,32418700,"2020-12-07","MIKA"
2860,2870,2710,2750,22562600,"2020-12-08","MIKA"
2750,2770,2590,2680,31835500,"2020-12-10","MIKA"
2680,2750,2610,2730,25669500,"2020-12-11","MIKA"
2730,2800,2730,2770,25454600,"2020-12-14","MIKA"
2800,2840,2760,2830,20280100,"2020-12-15","MIKA"
2840,2850,2800,2830,22678300,"2020-12-16","MIKA"
2830,2830,2760,2770,21027000,"2020-12-17","MIKA"
2770,2800,2660,2680,25680500,"2020-12-18","MIKA"
2700,2710,2630,2650,27671000,"2020-12-21","MIKA"
2660,2770,2660,2770,29478300,"2020-12-22","MIKA"
2790,2800,2640,2740,23073500,"2020-12-23","MIKA"
2800,2880,2710,2800,35446600,"2020-12-28","MIKA"
2800,2840,2730,2770,26292900,"2020-12-29","MIKA"
2770,2800,2690,2730,22702100,"2020-12-30","MIKA"
2770,2830,2640,2810,28109200,"2021-01-04","MIKA"
2790,2830,2730,2810,21368500,"2021-01-05","MIKA"
2810,2830,2630,2660,30206700,"2021-01-06","MIKA"
2680,2690,2650,2660,24210300,"2021-01-07","MIKA"
2680,2690,2620,2630,24161100,"2021-01-08","MIKA"
2630,2830,2550,2820,81793900,"2021-01-11","MIKA"
2880,2940,2700,2720,58327400,"2021-01-12","MIKA"
2750,2750,2670,2690,30273900,"2021-01-13","MIKA"
2690,2710,2650,2670,24876100,"2021-01-14","MIKA"
2670,2680,2600,2620,21017100,"2021-01-15","MIKA"
2620,2680,2600,2630,24415400,"2021-01-18","MIKA"
2630,2660,2540,2600,28727400,"2021-01-19","MIKA"
2600,2680,2580,2620,26847300,"2021-01-20","MIKA"
2620,2630,2580,2590,21542600,"2021-01-21","MIKA"
2610,2610,2450,2480,25462700,"2021-01-22","MIKA"
2480,2660,2440,2650,43527400,"2021-01-25","MIKA"
2660,2790,2600,2760,57222300,"2021-01-26","MIKA"
2770,2820,2720,2780,46781300,"2021-01-27","MIKA"
2760,3030,2660,2860,57907000,"2021-01-28","MIKA"
2900,2960,2820,2900,42154000,"2021-01-29","MIKA"
2900,3120,2820,2920,41225800,"2021-02-01","MIKA"
2980,3210,2930,3200,39814100,"2021-02-02","MIKA"
3200,3220,3100,3150,45280600,"2021-02-03","MIKA"
3190,3190,3010,3060,33427700,"2021-02-04","MIKA"
3060,3190,3060,3130,24759900,"2021-02-05","MIKA"
3130,3150,3070,3090,19932100,"2021-02-08","MIKA"
3090,3130,2950,2990,24311900,"2021-02-09","MIKA"
3000,3150,2930,3070,25778900,"2021-02-10","MIKA"
3080,3120,3020,3090,18568900,"2021-02-11","MIKA"
3100,3130,3040,3040,21093000,"2021-02-15","MIKA"
3060,3080,2960,2990,23943900,"2021-02-16","MIKA"
3000,3090,3000,3090,23278800,"2021-02-17","MIKA"
3090,3100,2910,2930,26220600,"2021-02-18","MIKA"
2930,3020,2880,3000,20414900,"2021-02-19","MIKA"
3040,3160,3010,3070,26382000,"2021-02-22","MIKA"
3080,3130,2970,2990,22420500,"2021-02-23","MIKA"
2990,3050,2900,2940,25278700,"2021-02-24","MIKA"
2960,3000,2930,2980,22968300,"2021-02-25","MIKA"
2980,2980,2890,2970,19748100,"2021-02-26","MIKA"
2990,3000,2930,2950,18690400,"2021-03-01","MIKA"
2950,2970,2890,2920,19855100,"2021-03-02","MIKA"
2940,2980,2920,2930,17134300,"2021-03-03","MIKA"
2930,2930,2750,2790,23047100,"2021-03-04","MIKA"
2760,2840,2660,2720,27321400,"2021-03-05","MIKA"
2750,2920,2720,2910,28499200,"2021-03-08","MIKA"
2910,2930,2710,2720,30817800,"2021-03-09","MIKA"
2730,2790,2720,2760,29124100,"2021-03-10","MIKA"
2790,2840,2760,2830,24297900,"2021-03-12","MIKA"
2830,2890,2820,2850,22461700,"2021-03-15","MIKA"
2860,3000,2840,2950,34904400,"2021-03-16","MIKA"
2960,2980,2870,2890,23430900,"2021-03-17","MIKA"
2900,2980,2900,2950,17275200,"2021-03-18","MIKA"
2950,2960,2870,2890,16918700,"2021-03-19","MIKA"
2890,3010,2890,2940,26802800,"2021-03-22","MIKA"
2940,2970,2780,2830,22416500,"2021-03-23","MIKA"
2830,2840,2760,2780,16427800,"2021-03-24","MIKA"
2790,2800,2720,2770,16127500,"2021-03-25","MIKA"
2780,2810,2700,2750,20998400,"2021-03-26","MIKA"
2780,2780,2670,2720,34265900,"2021-03-29","MIKA"
2700,2740,2620,2650,32675600,"2021-03-30","MIKA"
2660,2680,2570,2630,23104300,"2021-03-31","MIKA"
2630,2660,2560,2600,25759300,"2021-04-01","MIKA"
2610,2630,2580,2610,19980500,"2021-04-05","MIKA"
2580,2640,2510,2550,23647800,"2021-04-06","MIKA"
2550,2620,2540,2570,23630500,"2021-04-07","MIKA"
2570,2680,2550,2610,25700700,"2021-04-08","MIKA"
2660,2660,2560,2590,27100800,"2021-04-09","MIKA"
2600,2670,2570,2600,24199100,"2021-04-12","MIKA"
2600,2630,2580,2620,22861800,"2021-04-13","MIKA"
2630,2680,2600,2670,22803600,"2021-04-14","MIKA"
2690,2690,2580,2600,32449400,"2021-04-15","MIKA"
2600,2630,2590,2610,24364300,"2021-04-16","MIKA"
2620,2660,2590,2590,19387800,"2021-04-19","MIKA"
2590,2610,2560,2610,26061400,"2021-04-20","MIKA"
2610,2630,2580,2590,19934800,"2021-04-21","MIKA"
2610,2630,2550,2620,22435100,"2021-04-22","MIKA"
2610,2680,2590,2600,37643300,"2021-04-23","MIKA"
2630,2750,2600,2660,44952100,"2021-04-26","MIKA"
2670,2720,2630,2690,36025000,"2021-04-27","MIKA"
2700,2730,2520,2560,41639300,"2021-04-28","MIKA"
2560,2620,2520,2610,29703800,"2021-04-29","MIKA"
2620,2660,2590,2620,34858700,"2021-04-30","MIKA"
2620,2730,2610,2690,44470400,"2021-05-03","MIKA"
2690,2710,2600,2690,33094900,"2021-05-04","MIKA"
2660,2680,2590,2600,30496500,"2021-05-05","MIKA"
2600,2630,2590,2610,31067800,"2021-05-06","MIKA"
2610,2690,2600,2640,38396600,"2021-05-07","MIKA"
2660,2710,2640,2700,30921500,"2021-05-10","MIKA"
2720,2720,2610,2690,30898200,"2021-05-11","MIKA"
2690,2740,2650,2700,36556400,"2021-05-17","MIKA"
2700,2700,2570,2620,40119400,"2021-05-18","MIKA"
2620,2660,2590,2610,30512500,"2021-05-19","MIKA"
2600,2630,2590,2610,34599900,"2021-05-20","MIKA"
2610,2640,2580,2600,29036000,"2021-05-21","MIKA"
2600,2650,2600,2610,30645300,"2021-05-24","MIKA"
2610,2670,2590,2600,28763900,"2021-05-25","MIKA"
2600,2660,2590,2620,44900600,"2021-05-27","MIKA"
2620,2620,2540,2560,22885600,"2021-05-28","MIKA"
2580,2610,2570,2580,26232800,"2021-05-31","MIKA"
2600,2610,2550,2580,33121200,"2021-06-02","MIKA"
2600,2620,2570,2610,37848800,"2021-06-03","MIKA"
2610,2650,2590,2600,32854800,"2021-06-04","MIKA"
2620,2730,2590,2720,44451500,"2021-06-07","MIKA"
2720,2750,2560,2570,41754800,"2021-06-08","MIKA"
2580,2590,2400,2440,69941500,"2021-06-09","MIKA"
2450,2480,2420,2440,56424000,"2021-06-10","MIKA"
2470,2510,2450,2500,50407800,"2021-06-11","MIKA"
2510,2550,2440,2480,44785700,"2021-06-14","MIKA"
2490,2530,2480,2510,38119600,"2021-06-15","MIKA"
2510,2520,2450,2470,35477600,"2021-06-16","MIKA"
2470,2500,2450,2470,28736500,"2021-06-17","MIKA"
2460,2540,2410,2540,53740700,"2021-06-18","MIKA"
2530,2840,2470,2820,74554100,"2021-06-21","MIKA"
2840,2880,2750,2790,33136000,"2021-06-22","MIKA"
2800,2890,2760,2780,26058500,"2021-06-23","MIKA"
2790,2820,2710,2750,23171200,"2021-06-24","MIKA"
2750,2790,2720,2750,18389100,"2021-06-25","MIKA"
2750,2840,2740,2770,18180200,"2021-06-28","MIKA"
2770,2800,2680,2740,22151900,"2021-06-29","MIKA"
2750,2820,2740,2800,25932600,"2021-06-30","MIKA"
2820,2850,2680,2730,33942000,"2021-07-01","MIKA"
2730,2750,2710,2740,27018900,"2021-07-02","MIKA"
2750,2820,2700,2770,27980600,"2021-07-05","MIKA"
2790,2810,2730,2750,28773100,"2021-07-06","MIKA"
2760,2800,2730,2750,24185200,"2021-07-07","MIKA"
2760,2780,2610,2680,36032200,"2021-07-08","MIKA"
2680,2770,2660,2700,29701600,"2021-07-09","MIKA"
2730,2950,2660,2730,43978000,"2021-07-12","MIKA"
2760,2810,2740,2800,28242900,"2021-07-13","MIKA"
2810,2840,2680,2740,26387800,"2021-07-14","MIKA"
2720,2760,2690,2710,26527500,"2021-07-15","MIKA"
2720,2770,2710,2730,24314100,"2021-07-16","MIKA"
2740,2780,2700,2710,27179200,"2021-07-19","MIKA"
2710,2720,2660,2690,36402200,"2021-07-21","MIKA"
2690,2720,2660,2690,29108800,"2021-07-22","MIKA"
2700,2710,2650,2660,31555400,"2021-07-23","MIKA"
2660,2680,2630,2650,26481600,"2021-07-26","MIKA"
2660,2680,2530,2560,27225700,"2021-07-27","MIKA"
2560,2630,2540,2560,27513300,"2021-07-28","MIKA"
2590,2600,2530,2590,24503200,"2021-07-29","MIKA"
2600,2610,2510,2590,40847100,"2021-07-30","MIKA"
2580,2610,2520,2550,36158600,"2021-08-02","MIKA"
2550,2560,2490,2490,30923700,"2021-08-03","MIKA"
2490,2530,2480,2510,23771300,"2021-08-04","MIKA"
2520,2520,2460,2460,24769300,"2021-08-05","MIKA"
2450,2480,2420,2440,23170600,"2021-08-06","MIKA"
2460,2480,2360,2390,33919500,"2021-08-09","MIKA"
2430,2430,2260,2290,41322100,"2021-08-10","MIKA"
2310,2320,2260,2300,34095700,"2021-08-12","MIKA"
2310,2320,2280,2300,25367100,"2021-08-13","MIKA"
2290,2300,2200,2230,31824100,"2021-08-16","MIKA"
2230,2290,2220,2280,31404600,"2021-08-18","MIKA"
2300,2300,2220,2250,27205200,"2021-08-19","MIKA"
2260,2280,2200,2230,20197900,"2021-08-20","MIKA"
2240,2300,2230,2290,23756200,"2021-08-23","MIKA"
2290,2300,2240,2250,21084900,"2021-08-24","MIKA"
2260,2360,2260,2330,24504300,"2021-08-25","MIKA"
2350,2360,2300,2330,28791900,"2021-08-26","MIKA"
2330,2330,2260,2290,22802300,"2021-08-27","MIKA"
2300,2350,2280,2350,23097000,"2021-08-30","MIKA"
2360,2360,2290,2330,23392900,"2021-08-31","MIKA"
2340,2400,2320,2380,29527900,"2021-09-01","MIKA"
2390,2390,2330,2350,25276000,"2021-09-02","MIKA"
2350,2390,2320,2370,20570100,"2021-09-03","MIKA"
2370,2390,2330,2350,22382800,"2021-09-06","MIKA"
2350,2390,2340,2360,20709000,"2021-09-07","MIKA"
2370,2420,2350,2400,25178800,"2021-09-08","MIKA"
2400,2400,2330,2370,25049500,"2021-09-09","MIKA"
2370,2410,2350,2400,20173000,"2021-09-10","MIKA"
2400,2400,2340,2370,23950600,"2021-09-13","MIKA"
2360,2420,2350,2420,22749200,"2021-09-14","MIKA"
2420,2450,2380,2430,22151400,"2021-09-15","MIKA"
2430,2450,2370,2380,22265500,"2021-09-16","MIKA"
2370,2420,2370,2390,22258000,"2021-09-17","MIKA"
2390,2410,2360,2370,18541400,"2021-09-20","MIKA"
2370,2390,2330,2370,17842600,"2021-09-21","MIKA"
2380,2410,2370,2380,17892100,"2021-09-22","MIKA"
2380,2400,2380,2380,17680400,"2021-09-23","MIKA"
2400,2410,2360,2400,21354800,"2021-09-24","MIKA"
2400,2400,2350,2360,21378500,"2021-09-27","MIKA"
2360,2360,2280,2290,23503800,"2021-09-28","MIKA"
2290,2300,2240,2290,22496100,"2021-09-29","MIKA"
2290,2330,2260,2300,21706900,"2021-09-30","MIKA"
2300,2330,2260,2270,21649000,"2021-10-01","MIKA"
2300,2310,2270,2300,20096300,"2021-10-04","MIKA"
2300,2320,2230,2230,27232400,"2021-10-05","MIKA"
2230,2290,2230,2240,24656200,"2021-10-06","MIKA"
2240,2260,2220,2230,28826100,"2021-10-07","MIKA"
2260,2300,2240,2250,29363800,"2021-10-08","MIKA"
2280,2280,2230,2240,24997800,"2021-10-11","MIKA"
2240,2350,2240,2330,28654300,"2021-10-12","MIKA"
2340,2350,2270,2270,21348300,"2021-10-13","MIKA"
2270,2310,2270,2300,25620100,"2021-10-14","MIKA"
2310,2330,2270,2270,23296400,"2021-10-15","MIKA"
2280,2300,2250,2260,26085700,"2021-10-18","MIKA"
2270,2280,2240,2250,21413400,"2021-10-19","MIKA"
2250,2290,2210,2290,33737800,"2021-10-21","MIKA"
2290,2290,2230,2240,24410400,"2021-10-22","MIKA"
2240,2260,2210,2210,26388700,"2021-10-25","MIKA"
2220,2260,2220,2230,22924600,"2021-10-26","MIKA"
2240,2280,2230,2260,20941500,"2021-10-27","MIKA"
2260,2270,2200,2210,29515000,"2021-10-28","MIKA"
2240,2300,2210,2280,27705700,"2021-10-29","MIKA"
2290,2310,2220,2230,27560200,"2021-11-01","MIKA"
2230,2250,2200,2210,32908600,"2021-11-02","MIKA"
2230,2280,2200,2260,36290600,"2021-11-03","MIKA"
2260,2290,2230,2230,20995000,"2021-11-04","MIKA"
2230,2280,2230,2260,27097300,"2021-11-05","MIKA"
2270,2280,2230,2250,23411700,"2021-11-08","MIKA"
2250,2290,2250,2270,27027800,"2021-11-09","MIKA"
2280,2290,2200,2210,37576000,"2021-11-10","MIKA"
2220,2230,2200,2220,32964600,"2021-11-11","MIKA"
2220,2270,2220,2250,25099500,"2021-11-12","MIKA"
2250,2290,2250,2280,25194300,"2021-11-15","MIKA"
2280,2310,2250,2280,28971400,"2021-11-16","MIKA"
2290,2350,2280,2340,29123800,"2021-11-17","MIKA"
2350,2430,2320,2340,30184600,"2021-11-18","MIKA"
2340,2370,2320,2330,19486100,"2021-11-19","MIKA"
2320,2370,2300,2370,19011700,"2021-11-22","MIKA"
2370,2370,2310,2350,22661300,"2021-11-23","MIKA"
2350,2360,2240,2250,23378900,"2021-11-24","MIKA"
2250,2280,2240,2250,17973400,"2021-11-25","MIKA"
2240,2350,2230,2330,34330500,"2021-11-26","MIKA"
2340,2420,2340,2360,33854700,"2021-11-29","MIKA"
2370,2400,2290,2380,27590300,"2021-11-30","MIKA"
2380,2400,2340,2350,24445700,"2021-12-01","MIKA"
2350,2390,2310,2390,20400800,"2021-12-02","MIKA"
2390,2400,2340,2360,19221100,"2021-12-03","MIKA"
2360,2380,2320,2370,18314100,"2021-12-06","MIKA"
2370,2400,2360,2390,21154600,"2021-12-07","MIKA"
2390,2390,2350,2390,16455300,"2021-12-08","MIKA"
2400,2430,2370,2420,19128300,"2021-12-09","MIKA"
2420,2420,2370,2420,15050300,"2021-12-10","MIKA"
2430,2440,2390,2420,15600600,"2021-12-13","MIKA"
2440,2440,2370,2400,20314500,"2021-12-14","MIKA"
2410,2410,2280,2330,23861700,"2021-12-15","MIKA"
2330,2360,2280,2290,26286500,"2021-12-16","MIKA"
2290,2320,2240,2240,24616300,"2021-12-17","MIKA"
2270,2310,2230,2300,28208600,"2021-12-20","MIKA"
2310,2310,2220,2250,25758900,"2021-12-21","MIKA"
2250,2280,2240,2260,15494200,"2021-12-22","MIKA"
2270,2300,2260,2280,15908000,"2021-12-23","MIKA"
2260,2290,2240,2290,14219200,"2021-12-24","MIKA"
2290,2290,2210,2210,21320700,"2021-12-27","MIKA"
2220,2260,2220,2220,15557400,"2021-12-28","MIKA"
2230,2250,2220,2250,17246200,"2021-12-29","MIKA"
2250,2270,2230,2260,17591400,"2021-12-30","MIKA"
2260,2270,2230,2240,12318100,"2022-01-03","MIKA"
2240,2280,2240,2250,12283700,"2022-01-04","MIKA"
2250,2270,2220,2220,14831500,"2022-01-05","MIKA"
2220,2280,2220,2270,14769900,"2022-01-06","MIKA"
2270,2270,2220,2230,18583800,"2022-01-07","MIKA"
2240,2240,2200,2210,18585200,"2022-01-10","MIKA"
2240,2240,2140,2150,22683100,"2022-01-11","MIKA"
2150,2190,2120,2160,15626500,"2022-01-12","MIKA"
2180,2220,2160,2220,17899800,"2022-01-13","MIKA"
2220,2240,2180,2240,19752600,"2022-01-14","MIKA"
2240,2240,2160,2180,13758500,"2022-01-17","MIKA"
2170,2190,2080,2110,16930600,"2022-01-18","MIKA"
2110,2140,2090,2140,12702800,"2022-01-19","MIKA"
2140,2160,2130,2130,11768900,"2022-01-20","MIKA"
2140,2230,2120,2220,16606300,"2022-01-21","MIKA"
2220,2220,2130,2160,15426200,"2022-01-24","MIKA"
2150,2230,2150,2210,15233900,"2022-01-25","MIKA"
2220,2400,2220,2370,34926600,"2022-01-26","MIKA"
2370,2390,2350,2380,18201500,"2022-01-27","MIKA"
2380,2440,2360,2390,20085800,"2022-01-28","MIKA"
2410,2530,2410,2520,25064300,"2022-01-31","MIKA"
2520,2560,2440,2450,19705100,"2022-02-02","MIKA"
2460,2530,2460,2490,20146700,"2022-02-03","MIKA"
2500,2580,2500,2510,14729300,"2022-02-04","MIKA"
2540,2550,2460,2500,23185000,"2022-02-07","MIKA"
2500,2520,2330,2330,21177200,"2022-02-08","MIKA"
2240,2370,2240,2320,26498000,"2022-02-09","MIKA"
2330,2330,2250,2260,28505100,"2022-02-10","MIKA"
2260,2290,2230,2240,18341100,"2022-02-11","MIKA"
2240,2280,2210,2250,16086100,"2022-02-14","MIKA"
2250,2290,2250,2270,17488300,"2022-02-15","MIKA"
2290,2290,2250,2260,14820800,"2022-02-16","MIKA"
2270,2280,2230,2250,18101300,"2022-02-17","MIKA"
2270,2270,2220,2230,20873000,"2022-02-18","MIKA"
2230,2260,2200,2200,27412200,"2022-02-21","MIKA"
2200,2210,2160,2190,21898000,"2022-02-22","MIKA"
2200,2230,2190,2210,20831600,"2022-02-23","MIKA"
2210,2230,2150,2190,23994300,"2022-02-24","MIKA"
2190,2220,2170,2220,18595900,"2022-02-25","MIKA"
2220,2230,2170,2180,21541300,"2022-03-01","MIKA"
2170,2220,2140,2170,15727400,"2022-03-02","MIKA"
2170,2190,2150,2170,22053800,"2022-03-04","MIKA"
2170,2190,2130,2150,15664900,"2022-03-07","MIKA"
2150,2190,2140,2150,18219100,"2022-03-08","MIKA"
2160,2160,2110,2130,15962300,"2022-03-09","MIKA"
2130,2210,2120,2200,14313700,"2022-03-10","MIKA"
2200,2220,2180,2200,14535600,"2022-03-11","MIKA"
2200,2210,2170,2200,10745100,"2022-03-14","MIKA"
2200,2220,2120,2140,20986600,"2022-03-15","MIKA"
2160,2180,2100,2110,19714100,"2022-03-16","MIKA"
2120,2140,2080,2100,35249300,"2022-03-17","MIKA"
2110,2150,2090,2090,23511700,"2022-03-18","MIKA"
2100,2170,2100,2140,20193800,"2022-03-21","MIKA"
2160,2160,2100,2160,15889200,"2022-03-22","MIKA"
2160,2180,2130,2150,11382700,"2022-03-23","MIKA"
2150,2180,2140,2170,13339900,"2022-03-24","MIKA"
2180,2180,2120,2140,19587700,"2022-03-25","MIKA"
2170,2180,2140,2160,10816600,"2022-03-28","MIKA"
2170,2270,2170,2220,23430200,"2022-03-29","MIKA"
2250,2260,2170,2170,13907000,"2022-03-30","MIKA"
2170,2240,2170,2170,15904300,"2022-03-31","MIKA"
2200,2270,2190,2240,13127900,"2022-04-01","MIKA"
2270,2280,2250,2270,13866900,"2022-04-04","MIKA"
2280,2300,2260,2280,14482300,"2022-04-05","MIKA"
2270,2370,2260,2330,19704000,"2022-04-06","MIKA"
2330,2360,2310,2350,13123400,"2022-04-07","MIKA"
2360,2420,2360,2400,19108500,"2022-04-08","MIKA"
2400,2440,2380,2420,17731800,"2022-04-11","MIKA"
2430,2490,2410,2470,18815700,"2022-04-12","MIKA"
2480,2550,2470,2500,18497500,"2022-04-13","MIKA"
2510,2610,2500,2610,20068100,"2022-04-14","MIKA"
2610,2730,2610,2700,15506800,"2022-04-18","MIKA"
2710,2760,2570,2650,18455700,"2022-04-19","MIKA"
2650,2740,2650,2690,21934400,"2022-04-20","MIKA"
2670,2710,2660,2700,25498200,"2022-04-21","MIKA"
2700,2710,2590,2600,17526800,"2022-04-22","MIKA"
2600,2690,2590,2620,13752500,"2022-04-25","MIKA"
2620,2690,2550,2580,12781300,"2022-04-26","MIKA"
2570,2610,2540,2550,12608900,"2022-04-27","MIKA"
2560,2610,2530,2530,12309200,"2022-04-28","MIKA"
2520,2530,2420,2450,18733300,"2022-05-09","MIKA"
2440,2510,2420,2490,17350100,"2022-05-10","MIKA"
2490,2610,2490,2510,18730500,"2022-05-11","MIKA"
2510,2740,2470,2690,29875800,"2022-05-12","MIKA"
2690,2710,2550,2660,12983400,"2022-05-13","MIKA"
2660,2730,2570,2660,10990300,"2022-05-17","MIKA"
2660,2760,2620,2720,14402900,"2022-05-18","MIKA"
2720,2780,2680,2740,13453400,"2022-05-19","MIKA"
2750,2800,2710,2800,14587200,"2022-05-20","MIKA"
2810,3130,2810,3010,18875700,"2022-05-23","MIKA"
3030,3140,3030,3050,15459400,"2022-05-24","MIKA"
3050,3090,3020,3050,19041500,"2022-05-25","MIKA"
3050,3050,2840,2840,10250700,"2022-05-27","MIKA"
2800,2800,2650,2650,13612000,"2022-05-30","MIKA"
2650,2710,2590,2610,13295900,"2022-05-31","MIKA"
2650,2710,2630,2690,13167300,"2022-06-02","MIKA"
2690,2700,2510,2510,18179800,"2022-06-03","MIKA"
2530,2690,2520,2690,13269500,"2022-06-06","MIKA"
2690,2700,2580,2580,12971700,"2022-06-07","MIKA"
2620,2730,2600,2700,13273800,"2022-06-08","MIKA"
2700,2700,2580,2620,11245400,"2022-06-09","MIKA"
2620,2660,2580,2620,12994500,"2022-06-10","MIKA"
2620,2700,2550,2700,12726100,"2022-06-13","MIKA"
2700,2700,2630,2700,15074300,"2022-06-14","MIKA"
2700,2700,2600,2680,11095400,"2022-06-15","MIKA"
2680,2690,2610,2680,10169100,"2022-06-16","MIKA"
2680,2720,2640,2700,19189100,"2022-06-17","MIKA"
2750,2880,2730,2880,18700700,"2022-06-20","MIKA"
2900,2900,2830,2840,14023300,"2022-06-21","MIKA"
2870,2900,2770,2780,8516300,"2022-06-22","MIKA"
2750,2810,2720,2750,8866700,"2022-06-23","MIKA"
2750,2750,2620,2620,12669300,"2022-06-24","MIKA"
2620,2730,2610,2650,15108900,"2022-06-27","MIKA"
2660,2700,2600,2650,10454700,"2022-06-28","MIKA"
2650,2700,2650,2680,17611200,"2022-06-29","MIKA"
2700,2770,2700,2750,21488000,"2022-06-30","MIKA"
2790,2800,2670,2700,17097000,"2022-07-01","MIKA"
2700,2740,2650,2700,8759100,"2022-07-04","MIKA"
2700,2710,2650,2660,11743100,"2022-07-05","MIKA"
2700,2720,2660,2700,11064800,"2022-07-06","MIKA"
2720,2770,2660,2660,9559900,"2022-07-07","MIKA"
2700,2750,2660,2700,10099000,"2022-07-08","MIKA"
2700,2830,2700,2800,9093000,"2022-07-11","MIKA"
2770,2810,2670,2750,11067500,"2022-07-12","MIKA"
2750,2770,2720,2750,8186000,"2022-07-13","MIKA"
2750,2900,2730,2790,10624300,"2022-07-14","MIKA"
2800,2850,2710,2750,9105100,"2022-07-15","MIKA"
2760,2970,2700,2750,18391300,"2022-07-18","MIKA"
2780,2830,2730,2750,18697000,"2022-07-19","MIKA"
2750,2910,2740,2830,21343000,"2022-07-20","MIKA"
2830,2880,2750,2760,11243900,"2022-07-21","MIKA"
2760,2850,2700,2700,10803000,"2022-07-22","MIKA"
2700,2720,2650,2700,10860000,"2022-07-25","MIKA"
2700,2740,2640,2680,13403800,"2022-07-26","MIKA"
2680,2700,2650,2700,10807000,"2022-07-27","MIKA"
2700,2710,2600,2600,12764600,"2022-07-28","MIKA"
2620,2640,2420,2490,30074100,"2022-07-29","MIKA"
2490,2530,2480,2500,15233900,"2022-08-01","MIKA"
2510,2630,2510,2600,22215100,"2022-08-02","MIKA"
2610,2610,2540,2610,15874300,"2022-08-03","MIKA"
2630,2650,2570,2610,12283000,"2022-08-04","MIKA"
2610,2610,2560,2600,12118200,"2022-08-05","MIKA"
2600,2630,2580,2600,10069900,"2022-08-08","MIKA"
2600,2620,2510,2620,17774600,"2022-08-09","MIKA"
2620,2630,2560,2600,17008100,"2022-08-10","MIKA"
2610,2690,2590,2650,18739300,"2022-08-11","MIKA"
2660,2660,2580,2610,18479700,"2022-08-12","MIKA"
2610,2620,2550,2600,19822300,"2022-08-15","MIKA"
2610,2640,2510,2520,16690200,"2022-08-16","MIKA"
2530,2570,2500,2500,16023500,"2022-08-18","MIKA"
2510,2610,2510,2600,10775200,"2022-08-19","MIKA"
2600,2610,2560,2560,8326100,"2022-08-22","MIKA"
2560,2630,2560,2600,9904400,"2022-08-23","MIKA"
2590,2600,2530,2560,11175200,"2022-08-24","MIKA"
2570,2600,2540,2550,8868000,"2022-08-25","MIKA"
2540,2570,2510,2520,9733300,"2022-08-26","MIKA"
2500,2550,2490,2540,9089100,"2022-08-29","MIKA"
2540,2640,2520,2620,14408600,"2022-08-30","MIKA"
2620,2670,2560,2660,18359100,"2022-08-31","MIKA"
2660,2720,2610,2680,10444600,"2022-09-01","MIKA"
2680,2680,2560,2680,11453100,"2022-09-02","MIKA"
2660,2660,2540,2550,11581300,"2022-09-05","MIKA"
2570,2600,2530,2550,14634200,"2022-09-06","MIKA"
2560,2590,2520,2540,15997600,"2022-09-07","MIKA"
2560,2600,2560,2600,11756400,"2022-09-08","MIKA"
2610,2660,2590,2630,10649000,"2022-09-09","MIKA"
2630,2690,2610,2650,9538600,"2022-09-12","MIKA"
2650,2710,2650,2700,10638600,"2022-09-13","MIKA"
2690,2700,2620,2660,12144000,"2022-09-14","MIKA"
2680,2720,2600,2650,12572900,"2022-09-15","MIKA"
2640,2660,2580,2660,13537900,"2022-09-16","MIKA"
2660,2700,2630,2680,10066800,"2022-09-19","MIKA"
2680,2780,2650,2750,13509200,"2022-09-20","MIKA"
2750,2770,2700,2720,11992200,"2022-09-21","MIKA"
2710,2790,2660,2660,8981000,"2022-09-22","MIKA"
2660,2740,2650,2700,7438000,"2022-09-23","MIKA"
2700,2720,2660,2720,7052700,"2022-09-26","MIKA"
2720,2770,2710,2710,8444700,"2022-09-27","MIKA"
2700,2810,2700,2780,10016700,"2022-09-28","MIKA"
2780,2920,2730,2800,14613700,"2022-09-29","MIKA"
2800,2920,2760,2900,13030700,"2022-09-30","MIKA"
2930,3000,2760,2800,15666400,"2022-10-03","MIKA"
2820,2840,2720,2760,11865900,"2022-10-04","MIKA"
2780,2870,2780,2790,13745800,"2022-10-05","MIKA"
2830,2830,2720,2740,5744600,"2022-10-06","MIKA"
2740,2820,2720,2720,7285100,"2022-10-07","MIKA"
2730,2840,2730,2790,7308500,"2022-10-10","MIKA"
2810,2870,2770,2870,8315300,"2022-10-11","MIKA"
2870,2890,2790,2830,8783500,"2022-10-12","MIKA"
2830,2850,2780,2830,8663300,"2022-10-13","MIKA"
2820,2850,2740,2750,12706800,"2022-10-14","MIKA"
2750,2850,2720,2850,11752000,"2022-10-17","MIKA"
2850,2950,2830,2890,23517300,"2022-10-18","MIKA"
2900,2910,2810,2830,12078100,"2022-10-19","MIKA"
2840,2850,2750,2780,25753800,"2022-10-20","MIKA"
2790,2870,2790,2850,14692100,"2022-10-21","MIKA"
2870,2930,2820,2880,8160400,"2022-10-24","MIKA"
3100,3190,2910,2920,18218900,"2022-10-25","MIKA"
2930,3050,2900,2980,22036700,"2022-10-26","MIKA"
2990,3000,2920,2960,13716700,"2022-10-27","MIKA"
2960,2960,2890,2930,17726400,"2022-10-28","MIKA"
2910,2910,2730,2760,48889000,"2022-10-31","MIKA"
2760,2790,2650,2720,29560600,"2022-11-01","MIKA"
2720,2760,2630,2650,17914600,"2022-11-02","MIKA"
2650,2740,2640,2670,23682200,"2022-11-03","MIKA"
2690,2820,2670,2750,22555000,"2022-11-04","MIKA"
2780,2780,2720,2750,8858800,"2022-11-07","MIKA"
2730,2880,2730,2860,12688000,"2022-11-08","MIKA"
2870,2880,2780,2870,10399900,"2022-11-09","MIKA"
2810,2900,2760,2850,10878900,"2022-11-10","MIKA"
2850,2850,2770,2780,10770900,"2022-11-11","MIKA"
2810,2810,2740,2770,14017100,"2022-11-14","MIKA"
2800,2800,2720,2760,9576800,"2022-11-15","MIKA"
2760,2770,2720,2760,8427100,"2022-11-16","MIKA"
2780,2780,2700,2750,8493100,"2022-11-17","MIKA"
2740,2770,2690,2720,8599000,"2022-11-18","MIKA"
2710,2720,2670,2700,9816300,"2022-11-21","MIKA"
2680,2780,2670,2700,13049000,"2022-11-22","MIKA"
2700,2720,2620,2640,11189600,"2022-11-23","MIKA"
2640,2730,2640,2730,15829700,"2022-11-24","MIKA"
2720,2720,2600,2600,16309000,"2022-11-25","MIKA"
2610,2730,2610,2700,9904800,"2022-11-28","MIKA"
2760,2950,2720,2920,12309800,"2022-11-29","MIKA"
2930,2970,2790,2840,16688800,"2022-11-30","MIKA"
2860,2940,2790,2810,9812900,"2022-12-01","MIKA"
2800,2830,2750,2790,10718700,"2022-12-02","MIKA"
2790,2880,2740,2810,9654900,"2022-12-05","MIKA"
2850,2860,2740,2760,6572000,"2022-12-06","MIKA"
2760,3400,2760,3100,16540700,"2022-12-07","MIKA"
3090,3130,2890,3090,10348300,"2022-12-08","MIKA"
3080,3080,2920,2950,10683600,"2022-12-09","MIKA"
2950,3090,2940,3050,13014000,"2022-12-12","MIKA"
3060,3100,3020,3060,11038800,"2022-12-13","MIKA"
3070,3140,3050,3100,11368200,"2022-12-14","MIKA"
3110,3120,3040,3110,7168600,"2022-12-15","MIKA"
3110,3150,3080,3110,10122200,"2022-12-16","MIKA"
3110,3110,2980,3050,8367100,"2022-12-19","MIKA"
3030,3100,2990,3080,8241500,"2022-12-20","MIKA"
3080,3150,3030,3030,9072000,"2022-12-21","MIKA"
3080,3130,3060,3100,10680500,"2022-12-22","MIKA"
3100,3120,2990,3090,6904500,"2022-12-23","MIKA"
3090,3090,2920,3000,7632100,"2022-12-26","MIKA"
3000,3100,2950,3090,5392700,"2022-12-27","MIKA"
3080,3080,2990,2990,6729600,"2022-12-28","MIKA"
3000,3110,2990,3100,11051000,"2022-12-29","MIKA"
3100,3200,3070,3190,9933200,"2022-12-30","MIKA"
3190,3250,2970,2970,6767900,"2023-01-02","MIKA"
2970,3140,2970,3060,12853400,"2023-01-03","MIKA"
3060,3100,2850,2850,12111100,"2023-01-04","MIKA"
2850,3000,2810,3000,8995200,"2023-01-05","MIKA"
2990,2990,2850,2850,9292300,"2023-01-06","MIKA"
2870,3000,2860,3000,11401900,"2023-01-09","MIKA"
3010,3040,2940,3000,8150300,"2023-01-10","MIKA"
3000,3110,2950,3100,10882900,"2023-01-11","MIKA"
3100,3130,3010,3080,9848500,"2023-01-12","MIKA"
3100,3280,3070,3070,12476300,"2023-01-13","MIKA"
3060,3090,2920,2930,8373100,"2023-01-16","MIKA"
2950,3070,2950,3010,10154600,"2023-01-17","MIKA"
3000,3070,2960,3040,7616300,"2023-01-18","MIKA"
3040,3140,3030,3140,9387900,"2023-01-19","MIKA"
3140,3190,3120,3130,8253400,"2023-01-20","MIKA"
3130,3160,3050,3110,7527500,"2023-01-24","MIKA"
3110,3120,3000,3030,8686200,"2023-01-25","MIKA"
3030,3040,2840,2850,18073400,"2023-01-26","MIKA"
2880,2970,2870,2900,12344900,"2023-01-27","MIKA"
2920,2990,2900,2960,13253900,"2023-01-30","MIKA"
2950,2990,2900,2990,16700900,"2023-01-31","MIKA"
3010,3010,2920,2950,7444200,"2023-02-01","MIKA"
2980,2980,2850,2910,11330600,"2023-02-02","MIKA"
2920,3050,2900,3050,9638300,"2023-02-03","MIKA"
3030,3080,2940,3050,8684900,"2023-02-06","MIKA"
3030,3050,2920,2960,10016700,"2023-02-07","MIKA"
2950,2990,2920,2950,9318600,"2023-02-08","MIKA"
2960,2980,2920,2960,6809000,"2023-02-09","MIKA"
2960,3030,2900,2940,9109800,"2023-02-10","MIKA"
2940,3030,2940,3010,8428000,"2023-02-13","MIKA"
3020,3090,3010,3080,8864500,"2023-02-14","MIKA"
3080,3180,3040,3140,8948900,"2023-02-15","MIKA"
3140,3140,3000,3000,7198000,"2023-02-16","MIKA"
3010,3160,3010,3160,7759900,"2023-02-17","MIKA"
3190,3190,3030,3090,9639400,"2023-02-20","MIKA"
3110,3110,3050,3100,7800300,"2023-02-21","MIKA"
3150,3150,2960,3000,7363900,"2023-02-22","MIKA"
3010,3050,2980,3050,5796500,"2023-02-23","MIKA"
3050,3120,2980,3050,10243200,"2023-02-24","MIKA"
3050,3050,2940,2940,7282000,"2023-02-27","MIKA"
2960,2990,2940,2990,7189900,"2023-02-28","MIKA"
3040,3040,2890,2900,7971700,"2023-03-01","MIKA"
2920,2930,2870,2890,9246200,"2023-03-02","MIKA"
2890,2960,2890,2950,8955000,"2023-03-03","MIKA"
2950,2990,2800,2870,8682900,"2023-03-06","MIKA"
2870,2960,2850,2860,8220900,"2023-03-07","MIKA"
2890,2910,2840,2850,8873400,"2023-03-08","MIKA"
2850,3030,2830,3020,9447700,"2023-03-09","MIKA"
3010,3040,2930,3000,9151000,"2023-03-10","MIKA"
3000,3040,2950,2960,7192800,"2023-03-13","MIKA"
2920,3030,2920,3020,8862400,"2023-03-14","MIKA"
3070,3070,2950,3000,6343000,"2023-03-15","MIKA"
3000,3100,2970,3080,10429000,"2023-03-16","MIKA"
3080,3130,3080,3120,9772800,"2023-03-17","MIKA"
3130,3200,3100,3100,8646700,"2023-03-20","MIKA"
3100,3160,2970,3010,9579800,"2023-03-21","MIKA"
3060,3140,2930,3040,13723300,"2023-03-24","MIKA"
3100,3130,2980,3000,9278300,"2023-03-27","MIKA"
3000,3020,2900,2940,15234700,"2023-03-28","MIKA"
2980,2980,2910,2910,14242600,"2023-03-29","MIKA"
2930,2960,2910,2910,10649700,"2023-03-30","MIKA"
2910,2970,2910,2930,7038400,"2023-03-31","MIKA"
2950,2960,2890,2930,9102700,"2023-04-03","MIKA"
2930,2940,2830,2850,12383500,"2023-04-04","MIKA"
2880,2920,2840,2860,10537400,"2023-04-05","MIKA"
2860,2900,2790,2790,13891600,"2023-04-06","MIKA"
2790,2890,2750,2850,10583700,"2023-04-10","MIKA"
2870,2870,2790,2850,8574600,"2023-04-11","MIKA"
2900,2900,2720,2760,12538700,"2023-04-12","MIKA"
2790,2820,2740,2750,8959700,"2023-04-13","MIKA"
2750,2820,2750,2780,7959500,"2023-04-14","MIKA"
2780,2840,2760,2800,8913100,"2023-04-17","MIKA"
2830,2850,2790,2820,9126200,"2023-04-18","MIKA"
2870,2870,2700,2740,13868500,"2023-04-26","MIKA"
2740,2750,2660,2680,19713400,"2023-04-27","MIKA"
2710,2890,2690,2890,18759200,"2023-04-28","MIKA"
2890,2900,2720,2720,10246400,"2023-05-02","MIKA"
2720,2740,2680,2680,9880200,"2023-05-03","MIKA"
2680,2700,2630,2690,13967700,"2023-05-04","MIKA"
2690,2690,2570,2580,16034100,"2023-05-05","MIKA"
2600,2630,2530,2600,17247000,"2023-05-08","MIKA"
2620,2620,2550,2550,10712600,"2023-05-09","MIKA"
2570,2570,2520,2550,11253800,"2023-05-10","MIKA"
2570,2570,2480,2480,11728900,"2023-05-11","MIKA"
2500,2590,2480,2580,11839200,"2023-05-12","MIKA"
2600,2620,2540,2600,14204200,"2023-05-15","MIKA"
2620,2620,2570,2610,8397400,"2023-05-16","MIKA"
2640,2690,2580,2680,9649000,"2023-05-17","MIKA"
2680,2760,2610,2730,12277400,"2023-05-19","MIKA"
2730,2830,2680,2770,19589800,"2023-05-22","MIKA"
2770,2840,2720,2770,10962400,"2023-05-23","MIKA"
2820,2820,2720,2770,13515600,"2023-05-24","MIKA"
2750,2770,2650,2650,14216300,"2023-05-25","MIKA"
2670,2730,2660,2690,7421800,"2023-05-26","MIKA"
2700,2700,2610,2660,7953600,"2023-05-29","MIKA"
2660,2730,2650,2700,14804800,"2023-05-30","MIKA"
2750,2770,2680,2710,11391400,"2023-05-31","MIKA"
2710,2720,2650,2700,9857600,"2023-06-05","MIKA"
2710,2780,2660,2760,9991600,"2023-06-06","MIKA"
2810,2810,2650,2700,14010400,"2023-06-07","MIKA"
2700,2730,2680,2700,7281100,"2023-06-08","MIKA"
2710,2780,2700,2730,7971200,"2023-06-09","MIKA"
2760,2790,2710,2760,8454400,"2023-06-12","MIKA"
2780,2820,2710,2760,8902600,"2023-06-13","MIKA"
2710,2780,2710,2760,10647800,"2023-06-14","MIKA"
2760,2820,2750,2780,11624600,"2023-06-15","MIKA"
2770,2790,2670,2670,15528600,"2023-06-16","MIKA"
2680,2700,2640,2650,9033200,"2023-06-19","MIKA"
2660,2740,2640,2700,9630000,"2023-06-20","MIKA"
2690,2730,2580,2600,11988400,"2023-06-21","MIKA"
2610,2700,2610,2680,9765100,"2023-06-22","MIKA"
2690,2690,2620,2650,13925400,"2023-06-23","MIKA"
2650,2720,2640,2690,7426200,"2023-06-26","MIKA"
2690,2700,2640,2690,8433500,"2023-06-27","MIKA"
2690,2710,2650,2670,6646100,"2023-07-03","MIKA"
2710,2720,2650,2680,6692400,"2023-07-04","MIKA"
2670,2700,2630,2650,8407100,"2023-07-05","MIKA"
2680,2690,2610,2620,9099500,"2023-07-06","MIKA"
2630,2640,2590,2600,8430300,"2023-07-07","MIKA"
2610,2680,2580,2600,9480300,"2023-07-10","MIKA"
2600,2670,2590,2650,14615000,"2023-07-11","MIKA"
2680,2820,2670,2750,13849500,"2023-07-12","MIKA"
2760,2900,2750,2840,17255400,"2023-07-13","MIKA"
2850,2920,2850,2900,15547400,"2023-07-14","MIKA"
2900,2930,2840,2870,15368500,"2023-07-17","MIKA"
2870,2900,2820,2830,15389200,"2023-07-18","MIKA"
2830,2890,2800,2880,14910100,"2023-07-20","MIKA"
2890,3060,2840,3000,14038200,"2023-07-21","MIKA"
3000,3100,2950,2990,10513700,"2023-07-24","MIKA"
2990,2990,2860,2900,9335600,"2023-07-25","MIKA"
2910,2960,2860,2920,10447000,"2023-07-26","MIKA"
2910,2960,2870,2890,8839300,"2023-07-27","MIKA"
2890,2950,2860,2890,7629200,"2023-07-28","MIKA"
2980,2980,2860,2910,7434800,"2023-07-31","MIKA"
2900,2900,2760,2850,12461500,"2023-08-01","MIKA"
2850,3080,2820,3080,13150500,"2023-08-02","MIKA"
3000,3050,2890,3010,15255300,"2023-08-03","MIKA"
3020,3020,2900,2920,14116400,"2023-08-04","MIKA"
2920,2930,2820,2860,10177200,"2023-08-07","MIKA"
2860,2860,2800,2800,8674200,"2023-08-08","MIKA"
2850,2850,2770,2770,11160800,"2023-08-09","MIKA"
2770,2790,2720,2790,11439000,"2023-08-10","MIKA"
2790,2800,2730,2740,8688900,"2023-08-11","MIKA"
2750,2770,2670,2710,9786900,"2023-08-14","MIKA"
2720,2740,2700,2700,8154800,"2023-08-15","MIKA"
2750,2750,2690,2740,9511700,"2023-08-16","MIKA"
2740,2760,2710,2740,11769700,"2023-08-18","MIKA"
2760,2760,2680,2720,10343700,"2023-08-21","MIKA"
2720,2740,2670,2680,11815800,"2023-08-22","MIKA"
2730,2780,2670,2770,12902800,"2023-08-23","MIKA"
2770,2800,2730,2730,10702200,"2023-08-24","MIKA"
2760,2830,2730,2770,7061900,"2023-08-25","MIKA"
2780,2840,2740,2820,8154700,"2023-08-28","MIKA"
2820,2870,2810,2850,10107400,"2023-08-29","MIKA"
2880,2980,2850,2960,13760200,"2023-08-30","MIKA"
2960,2970,2820,2830,9351900,"2023-08-31","MIKA"
2830,2910,2830,2890,9998900,"2023-09-01","MIKA"
2890,2890,2800,2810,9133700,"2023-09-04","MIKA"
2830,2880,2810,2850,7331600,"2023-09-05","MIKA"
2900,2900,2780,2850,9592200,"2023-09-06","MIKA"
2860,2870,2820,2870,7322900,"2023-09-07","MIKA"
2880,2920,2840,2900,7472600,"2023-09-08","MIKA"
2910,2960,2890,2930,8080200,"2023-09-11","MIKA"
2930,3020,2890,2900,9772500,"2023-09-12","MIKA"
2920,2970,2890,2950,7121700,"2023-09-13","MIKA"
2950,2970,2880,2880,5990800,"2023-09-14","MIKA"
2880,2880,2790,2790,11666200,"2023-09-15","MIKA"
2790,2820,2730,2740,8321600,"2023-09-18","MIKA"
2760,2770,2710,2720,7539100,"2023-09-19","MIKA"
2770,2830,2720,2720,8881100,"2023-09-20","MIKA"
2740,2780,2710,2740,7349000,"2023-09-21","MIKA"
2740,2780,2710,2710,6097400,"2023-09-22","MIKA"
2710,2750,2660,2730,8908300,"2023-09-25","MIKA"
2730,2750,2680,2730,7387600,"2023-09-26","MIKA"
2750,2750,2680,2690,6872500,"2023-09-27","MIKA"
2700,2720,2670,2700,6902000,"2023-09-29","MIKA"
2700,2760,2680,2710,9544500,"2023-10-02","MIKA"
2710,2740,2670,2730,12439200,"2023-10-03","MIKA"
2750,2790,2710,2790,10368000,"2023-10-04","MIKA"
2790,2870,2750,2790,15424000,"2023-10-05","MIKA"
2830,2930,2750,2850,13816500,"2023-10-06","MIKA"
2860,2870,2740,2770,11726100,"2023-10-09","MIKA"
2760,2790,2710,2740,8330100,"2023-10-10","MIKA"
2790,2790,2710,2720,11182500,"2023-10-11","MIKA"
2730,2780,2720,2730,11464000,"2023-10-12","MIKA"
2770,2790,2710,2720,9635900,"2023-10-13","MIKA"
2720,2770,2720,2760,8884000,"2023-10-16","MIKA"
2760,2780,2730,2780,7828200,"2023-10-17","MIKA"
2830,2830,2730,2800,13098700,"2023-10-18","MIKA"
2800,2800,2730,2800,7622000,"2023-10-19","MIKA"
2800,2850,2780,2820,9895400,"2023-10-20","MIKA"
2830,2840,2760,2820,7641600,"2023-10-23","MIKA"
2810,2840,2790,2800,5404700,"2023-10-24","MIKA"
2850,2850,2760,2760,7218800,"2023-10-25","MIKA"
2760,2840,2750,2800,8357000,"2023-10-26","MIKA"
2830,2910,2810,2900,9324900,"2023-10-27","MIKA"
2900,2900,2780,2780,7736300,"2023-10-30","MIKA"
2830,2830,2730,2740,8415400,"2023-10-31","MIKA"
2790,2830,2640,2680,10330000,"2023-11-01","MIKA"
2680,2750,2600,2700,14677500,"2023-11-02","MIKA"
2700,2740,2650,2660,7828600,"2023-11-03","MIKA"
2650,2700,2650,2650,8159000,"2023-11-06","MIKA"
2650,2670,2430,2660,12108700,"2023-11-07","MIKA"
2710,2740,2640,2740,7357600,"2023-11-08","MIKA"
2740,2760,2710,2720,5957900,"2023-11-09","MIKA"
2710,2750,2700,2730,6278400,"2023-11-10","MIKA"
2720,2740,2650,2690,9519900,"2023-11-13","MIKA"
2690,2720,2660,2690,7755200,"2023-11-14","MIKA"
2740,2740,2650,2730,18189000,"2023-11-15","MIKA"
2730,2750,2680,2730,11932000,"2023-11-16","MIKA"
2730,2750,2680,2700,7132800,"2023-11-17","MIKA"
2700,2780,2680,2780,12030700,"2023-11-20","MIKA"
2780,2780,2690,2720,7711800,"2023-11-21","MIKA"
2770,2770,2680,2730,19887500,"2023-11-22","MIKA"
2720,2760,2690,2700,7282200,"2023-11-23","MIKA"
2700,2730,2640,2650,8445400,"2023-11-24","MIKA"
2620,2730,2620,2700,10963000,"2023-11-27","MIKA"
2700,2740,2700,2720,6553800,"2023-11-28","MIKA"
2770,2790,2700,2790,7279100,"2023-11-29","MIKA"
2790,2800,2740,2800,6450700,"2023-11-30","MIKA"
2800,2800,2700,2700,7747100,"2023-12-01","MIKA"
2700,2750,2670,2740,15328000,"2023-12-04","MIKA"
2740,2740,2680,2700,8364100,"2023-12-05","MIKA"
2750,2780,2690,2780,10114300,"2023-12-06","MIKA"
2750,2780,2710,2720,8298500,"2023-12-07","MIKA"
2720,2750,2670,2730,22468600,"2023-12-08","MIKA"
2730,2760,2710,2740,8021900,"2023-12-11","MIKA"
2750,2750,2670,2680,8366100,"2023-12-12","MIKA"
2730,2760,2680,2730,8223000,"2023-12-13","MIKA"
2730,2740,2680,2700,8926800,"2023-12-14","MIKA"
2720,2770,2700,2760,9704800,"2023-12-15","MIKA"
2750,2770,2710,2730,6917900,"2023-12-18","MIKA"
2730,2750,2690,2730,7775400,"2023-12-19","MIKA"
2780,2800,2720,2740,26368700,"2023-12-20","MIKA"
2750,2780,2730,2760,46677800,"2023-12-21","MIKA"
2770,2800,2740,2800,47325800,"2023-12-22","MIKA"
2830,2850,2720,2780,26656500,"2023-12-27","MIKA"
2780,2820,2760,2770,7294800,"2023-12-28","MIKA"
2770,2850,2760,2850,8095900,"2023-12-29","MIKA"
2850,2860,2700,2710,13306800,"2024-01-02","MIKA"
2760,2760,2620,2620,13515300,"2024-01-03","MIKA"
2620,2640,2610,2610,9495000,"2024-01-04","MIKA"
2610,2630,2560,2590,11629900,"2024-01-05","MIKA"
2600,2630,2590,2610,7239400,"2024-01-08","MIKA"
2640,2660,2590,2640,15426100,"2024-01-09","MIKA"
2670,2800,2640,2750,22575600,"2024-01-10","MIKA"
2760,2790,2670,2700,13240000,"2024-01-11","MIKA"
2700,2710,2650,2660,9739000,"2024-01-12","MIKA"
2670,2670,2600,2620,9915600,"2024-01-15","MIKA"
2620,2640,2590,2590,10906400,"2024-01-16","MIKA"
2630,2630,2490,2540,14085100,"2024-01-17","MIKA"
2530,2590,2530,2570,10209100,"2024-01-18","MIKA"
2570,2590,2540,2560,9997400,"2024-01-19","MIKA"
2560,2590,2520,2540,10804200,"2024-01-22","MIKA"
2540,2570,2510,2530,10922000,"2024-01-23","MIKA"
2570,2650,2520,2640,15012600,"2024-01-24","MIKA"
2650,2650,2580,2620,10173800,"2024-01-25","MIKA"
2620,2640,2560,2590,8667000,"2024-01-26","MIKA"
2590,2630,2580,2590,9910400,"2024-01-29","MIKA"
2600,2680,2590,2650,15491100,"2024-01-30","MIKA"
2700,2710,2660,2690,16584200,"2024-01-31","MIKA"
2700,2800,2690,2770,13163000,"2024-02-01","MIKA"
2770,2820,2770,2820,10604200,"2024-02-02","MIKA"
2810,2830,2740,2750,12543100,"2024-02-05","MIKA"
2750,2790,2700,2750,15291000,"2024-02-06","MIKA"
2800,2800,2750,2780,8679700,"2024-02-07","MIKA"
2780,2800,2740,2760,10878000,"2024-02-12","MIKA"
2760,2790,2710,2780,12713100,"2024-02-13","MIKA"
2830,2850,2750,2760,13064500,"2024-02-15","MIKA"
2770,2810,2690,2690,22750100,"2024-02-16","MIKA"
2690,2760,2660,2690,18209500,"2024-02-19","MIKA"
2690,2740,2690,2700,10989800,"2024-02-20","MIKA"
2740,2790,2710,2780,11656000,"2024-02-21","MIKA"
2780,2790,2730,2780,10626300,"2024-02-22","MIKA"
2780,2780,2730,2770,6861800,"2024-02-23","MIKA"
2760,2770,2640,2640,12858100,"2024-02-26","MIKA"
2640,2670,2610,2650,8566600,"2024-02-27","MIKA"
2700,2700,2610,2610,10205500,"2024-02-28","MIKA"
2620,2650,2580,2580,13165300,"2024-02-29","MIKA"
2610,2640,2580,2610,8197100,"2024-03-01","MIKA"
2610,2630,2590,2600,7218900,"2024-03-04","MIKA"
2600,2610,2570,2580,7710700,"2024-03-05","MIKA"
2630,2630,2560,2600,14172200,"2024-03-06","MIKA"
2620,2640,2590,2600,11883000,"2024-03-07","MIKA"
2600,2620,2570,2570,7529100,"2024-03-08","MIKA"
2580,2680,2570,2640,11563700,"2024-03-13","MIKA"
2700,2700,2630,2630,8065900,"2024-03-14","MIKA"
2630,2670,2580,2580,18978100,"2024-03-15","MIKA"
2580,2660,2580,2620,10226900,"2024-03-18","MIKA"
2620,2700,2610,2650,9849900,"2024-03-19","MIKA"
2700,2750,2640,2750,11230200,"2024-03-20","MIKA"
2750,2750,2650,2650,9191700,"2024-03-21","MIKA"
2660,2730,2660,2730,9841400,"2024-03-22","MIKA"
2740,2740,2640,2680,13335900,"2024-03-25","MIKA"
2750,2750,2680,2730,9750500,"2024-03-26","MIKA"
2780,2780,2680,2710,10116000,"2024-03-27","MIKA"
2740,2800,2720,2740,12587100,"2024-03-28","MIKA"
2740,2750,2620,2680,12014300,"2024-04-01","MIKA"
2670,2690,2640,2680,8799900,"2024-04-02","MIKA"
2730,2760,2680,2700,8920400,"2024-04-03","MIKA"
2730,2800,2710,2790,9156300,"2024-04-04","MIKA"
2790,2830,2750,2820,8676300,"2024-04-05","MIKA"
2820,2820,2670,2700,11505000,"2024-04-16","MIKA"
2750,2750,2660,2670,8971800,"2024-04-17","MIKA"
2670,2710,2650,2650,7115800,"2024-04-18","MIKA"
2670,2690,2600,2680,9199100,"2024-04-19","MIKA"
2680,2730,2670,2680,9440400,"2024-04-22","MIKA"
2690,2750,2680,2690,5913300,"2024-04-23","MIKA"
2740,2800,2700,2740,8772700,"2024-04-24","MIKA"
2760,3030,2760,2950,21818100,"2024-04-25","MIKA"
2950,2950,2850,2850,11414100,"2024-04-26","MIKA"
2850,3000,2850,2900,22614300,"2024-04-29","MIKA"
2900,2920,2880,2900,12581500,"2024-04-30","MIKA"
2950,2950,2830,2850,13775900,"2024-05-02","MIKA"
2850,3110,2840,2990,16761300,"2024-05-03","MIKA"
3000,3070,2970,3060,20317400,"2024-05-06","MIKA"
3060,3060,3030,3050,10344400,"2024-05-07","MIKA"
3100,3100,2990,3050,13744400,"2024-05-08","MIKA"
3050,3070,3030,3050,15071200,"2024-05-13","MIKA"
3050,3150,2950,3080,13037200,"2024-05-14","MIKA"
3080,3180,3050,3050,15432000,"2024-05-15","MIKA"
3080,3140,3050,3070,26974900,"2024-05-16","MIKA"
3080,3180,3070,3070,26942500,"2024-05-17","MIKA"
3070,3150,3040,3120,11939400,"2024-05-20","MIKA"
3140,3160,3060,3100,20848800,"2024-05-21","MIKA"
3150,3160,2980,3090,14310200,"2024-05-22","MIKA"
3090,3150,3080,3100,18631100,"2024-05-27","MIKA"
3100,3130,3020,3070,11728800,"2024-05-28","MIKA"
3120,3150,3030,3100,14378800,"2024-05-29","MIKA"
3100,3200,3070,3100,17197000,"2024-05-30","MIKA"
3100,3100,2890,2890,93438700,"2024-05-31","MIKA"
2910,2990,2790,2930,14709600,"2024-06-03","MIKA"
2920,2950,2840,2850,10280900,"2024-06-04","MIKA"
2900,2950,2810,2930,16906300,"2024-06-05","MIKA"
2940,3010,2940,2950,8336500,"2024-06-06","MIKA"
3000,3090,2970,3040,12132500,"2024-06-07","MIKA"
3040,3120,3030,3050,7701200,"2024-06-10","MIKA"
3060,3110,2930,3070,8011100,"2024-06-11","MIKA"
3120,3120,2940,2990,8787700,"2024-06-12","MIKA"
2970,2990,2910,2950,7027900,"2024-06-13","MIKA"
2960,3000,2900,3000,7678700,"2024-06-14","MIKA"
3050,3050,2870,2930,9877100,"2024-06-19","MIKA"
2920,2990,2900,2900,8665500,"2024-06-20","MIKA"
2920,3000,2910,2970,8838500,"2024-06-21","MIKA"
2980,3020,2930,2950,10614500,"2024-06-24","MIKA"
2960,2980,2920,2970,6992800,"2024-06-25","MIKA"
3050,3070,2960,3030,7846300,"2024-06-26","MIKA"
3030,3060,3010,3030,9817000,"2024-06-27","MIKA"
3030,3070,2980,3020,9149900,"2024-06-28","MIKA"
3020,3030,2970,2980,6781500,"2024-07-01","MIKA"
2980,3010,2920,2940,8403100,"2024-07-02","MIKA"
2990,3030,2930,3020,8511500,"2024-07-03","MIKA"
3020,3030,2930,2940,14868300,"2024-07-04","MIKA"
2950,3030,2910,3030,20377200,"2024-07-05","MIKA"
3050,3090,3020,3040,13856200,"2024-07-08","MIKA"
3040,3090,2960,2970,12916700,"2024-07-09","MIKA"
3010,3010,2950,2990,8769700,"2024-07-10","MIKA"
2990,3010,2940,2960,8562000,"2024-07-11","MIKA"
2980,3010,2960,3000,8231000,"2024-07-12","MIKA"
3000,3000,2910,2940,8758400,"2024-07-15","MIKA"
2940,2940,2890,2940,7068700,"2024-07-16","MIKA"
2990,2990,2910,2910,9045900,"2024-07-17","MIKA"
2930,3000,2920,2960,8226500,"2024-07-18","MIKA"
2970,2980,2920,2940,8933500,"2024-07-19","MIKA"
2940,2950,2890,2940,13305300,"2024-07-22","MIKA"
2940,3050,2940,3010,13504200,"2024-07-23","MIKA"
3060,3060,2980,3010,8343300,"2024-07-24","MIKA"
3000,3050,2960,3010,12804600,"2024-07-25","MIKA"
3010,3080,3000,3010,13878900,"2024-07-26","MIKA"
3010,3080,2990,3010,13611700,"2024-07-29","MIKA"
3010,3060,2990,3010,9305400,"2024-07-30","MIKA"
3060,3060,2990,3020,9080200,"2024-07-31","MIKA"
3020,3050,2930,2970,12166400,"2024-08-01","MIKA"
2970,3010,2930,2930,13693800,"2024-08-02","MIKA"
2930,3020,2930,2970,13350600,"2024-08-05","MIKA"
2970,3060,2940,2970,13471000,"2024-08-06","MIKA"
2990,3040,2960,2990,9343000,"2024-08-07","MIKA"
2990,3070,2980,2990,10247000,"2024-08-08","MIKA"
2990,3030,2990,3000,8760600,"2024-08-09","MIKA"
3000,3040,2970,2970,9041700,"2024-08-12","MIKA"
2990,3030,2980,2990,10873700,"2024-08-13","MIKA"
3040,3040,2950,2980,10559900,"2024-08-14","MIKA"
2980,3020,2980,2980,8462100,"2024-08-15","MIKA"
2990,3020,2970,2970,8906400,"2024-08-16","MIKA"
2980,3020,2970,3000,9274700,"2024-08-19","MIKA"
2990,3060,2980,3010,11468300,"2024-08-20","MIKA"
3020,3080,3000,3030,8607400,"2024-08-21","MIKA"
3030,3080,3020,3020,6993500,"2024-08-22","MIKA"
3030,3030,2990,3010,7772700,"2024-08-23","MIKA"
3030,3040,2970,3020,9309400,"2024-08-26","MIKA"
3020,3040,2960,2960,10104600,"2024-08-27","MIKA"
3010,3010,2950,2980,8870800,"2024-08-28","MIKA"
2980,2990,2920,2920,10002000,"2024-08-29","MIKA"
2940,3060,2900,3060,26967700,"2024-08-30","MIKA"
3060,3060,2930,2940,9669500,"2024-09-02","MIKA"
2940,2970,2930,2950,6630200,"2024-09-03","MIKA"
2950,2980,2930,2970,8069400,"2024-09-04","MIKA"
2970,3020,2960,3000,8460200,"2024-09-05","MIKA"
3010,3010,2950,2960,8206000,"2024-09-06","MIKA"
2970,3020,2960,2990,8677700,"2024-09-09","MIKA"
2990,3070,2990,3010,11339300,"2024-09-10","MIKA"
3050,3050,2980,2980,6504600,"2024-09-11","MIKA"
3000,3040,2970,3000,9747200,"2024-09-12","MIKA"
3000,3020,2980,3000,8167200,"2024-09-13","MIKA"
2990,3130,2990,3090,11748600,"2024-09-17","MIKA"
3090,3140,3080,3110,8165900,"2024-09-18","MIKA"
3110,3140,3040,3050,12281000,"2024-09-19","MIKA"
3080,3120,3020,3100,14045700,"2024-09-20","MIKA"
3100,3100,3040,3080,10266400,"2024-09-23","MIKA"
3070,3090,3040,3060,23887100,"2024-09-24","MIKA"
3060,3130,3050,3100,19341400,"2024-09-25","MIKA"
3140,3270,3110,3270,9833900,"2024-09-26","MIKA"
3270,3310,3150,3200,21705100,"2024-09-27","MIKA"
3210,3260,3160,3170,10635600,"2024-09-30","MIKA"
3170,3200,3130,3150,18324300,"2024-10-01","MIKA"
3200,3300,3130,3220,14054200,"2024-10-02","MIKA"
3250,3250,3130,3170,12082500,"2024-10-03","MIKA"
3170,3200,3140,3180,11054600,"2024-10-04","MIKA"
3190,3250,3170,3220,11858700,"2024-10-07","MIKA"
3220,3220,3100,3150,11326600,"2024-10-08","MIKA"
3200,3200,3070,3090,10203500,"2024-10-09","MIKA"
3080,3170,3080,3140,8505100,"2024-10-10","MIKA"
3140,3160,3080,3130,8779900,"2024-10-11","MIKA"
3120,3120,3080,3100,9591400,"2024-10-14","MIKA"
3100,3190,3090,3150,13401800,"2024-10-15","MIKA"
3200,3200,3090,3120,10885700,"2024-10-16","MIKA"
3120,3130,3060,3090,16393000,"2024-10-17","MIKA"
3080,3100,2910,2920,22363800,"2024-10-18","MIKA"
2930,2950,2900,2900,11045100,"2024-10-21","MIKA"
2910,2920,2840,2860,13293800,"2024-10-22","MIKA"
2910,2920,2830,2900,11221700,"2024-10-23","MIKA"
2910,2930,2850,2850,12674500,"2024-10-24","MIKA"
2860,2890,2850,2850,7292700,"2024-10-25","MIKA"
2870,2870,2760,2780,15231900,"2024-10-28","MIKA"
2770,2840,2770,2800,8542000,"2024-10-29","MIKA"
2850,2870,2760,2850,10389300,"2024-10-30","MIKA"
2860,2860,2710,2710,14572300,"2024-10-31","MIKA"
2760,2840,2710,2800,17762900,"2024-11-01","MIKA"