"Open","High","Low","Close","Volume","Date","Emiten"
137,137,137,137,13204100,"2024-07-10","LABS"
170,184,170,184,381171700,"2024-07-11","LABS"
191,228,188,196,284796600,"2024-07-12","LABS"
200,214,155,170,172524900,"2024-07-15","LABS"
170,192,170,180,108415000,"2024-07-16","LABS"
182,184,169,172,34842200,"2024-07-17","LABS"
174,181,171,172,28935600,"2024-07-18","LABS"
172,192,164,190,181481300,"2024-07-19","LABS"
191,202,173,174,162868200,"2024-07-22","LABS"
174,176,162,164,46045200,"2024-07-23","LABS"
164,170,158,161,40517200,"2024-07-24","LABS"
153,166,151,156,25642300,"2024-07-25","LABS"
153,160,142,147,41134300,"2024-07-26","LABS"
128,148,128,145,26221000,"2024-07-29","LABS"
145,147,138,138,21968000,"2024-07-30","LABS"
140,143,133,138,20255400,"2024-07-31","LABS"
138,139,125,125,29048100,"2024-08-01","LABS"
109,126,109,119,16180800,"2024-08-02","LABS"
109,143,109,134,124197000,"2024-08-05","LABS"
140,140,128,131,20778700,"2024-08-06","LABS"
128,134,123,124,17832500,"2024-08-07","LABS"
116,126,116,125,9075000,"2024-08-08","LABS"
116,127,116,126,8864100,"2024-08-09","LABS"
117,127,117,127,8225700,"2024-08-12","LABS"
123,137,123,130,21955100,"2024-08-13","LABS"
121,132,121,130,8043600,"2024-08-14","LABS"
145,145,129,131,4249600,"2024-08-15","LABS"
131,148,131,133,4042100,"2024-08-16","LABS"
124,136,124,133,7508700,"2024-08-19","LABS"
134,136,132,134,3091100,"2024-08-20","LABS"
144,144,133,133,4525600,"2024-08-21","LABS"
143,143,132,138,11791300,"2024-08-22","LABS"
142,142,135,138,7633400,"2024-08-23","LABS"
140,144,137,141,6712300,"2024-08-26","LABS"
146,167,141,153,99735600,"2024-08-27","LABS"
155,157,147,148,20026100,"2024-08-28","LABS"
153,153,141,144,9497400,"2024-08-29","LABS"
149,149,141,142,3927500,"2024-08-30","LABS"
147,147,139,142,2643500,"2024-09-02","LABS"
147,147,140,140,2922100,"2024-09-03","LABS"
145,145,138,138,1704600,"2024-09-04","LABS"
139,140,132,139,7818300,"2024-09-05","LABS"
141,142,137,137,4528600,"2024-09-06","LABS"
139,141,135,141,3003300,"2024-09-09","LABS"
141,141,139,139,2255700,"2024-09-10","LABS"
141,141,138,140,2329000,"2024-09-11","LABS"
142,142,134,135,5711500,"2024-09-12","LABS"
137,138,134,137,2783900,"2024-09-13","LABS"
139,140,133,137,5280600,"2024-09-17","LABS"
139,139,135,138,2337200,"2024-09-18","LABS"
140,144,137,140,6798200,"2024-09-19","LABS"
139,141,135,140,3943600,"2024-09-20","LABS"
136,143,136,142,2817000,"2024-09-23","LABS"
138,143,138,142,3113400,"2024-09-24","LABS"
138,144,138,143,1972800,"2024-09-25","LABS"
143,150,142,146,5386800,"2024-09-26","LABS"
142,147,142,146,1577900,"2024-09-27","LABS"
142,146,140,142,3123200,"2024-09-30","LABS"
138,143,138,143,1589300,"2024-10-01","LABS"
139,143,139,142,1806200,"2024-10-02","LABS"
138,143,138,143,1525800,"2024-10-03","LABS"
139,144,139,141,2086200,"2024-10-04","LABS"
137,143,137,142,1641300,"2024-10-07","LABS"
138,143,138,140,1532000,"2024-10-08","LABS"
136,141,136,141,1577900,"2024-10-09","LABS"
137,141,137,140,1298600,"2024-10-10","LABS"
138,142,138,139,1560000,"2024-10-11","LABS"
139,142,139,142,1370800,"2024-10-14","LABS"
138,143,138,143,1535500,"2024-10-15","LABS"
141,144,141,143,2210900,"2024-10-16","LABS"
142,144,141,144,3725100,"2024-10-17","LABS"
142,147,142,147,2669300,"2024-10-18","LABS"
145,148,145,147,1529900,"2024-10-21","LABS"
150,150,146,148,2048900,"2024-10-22","LABS"
146,148,146,147,1483900,"2024-10-23","LABS"
145,147,143,147,2295100,"2024-10-24","LABS"
145,148,145,148,2480600,"2024-10-25","LABS"
146,149,146,148,2214000,"2024-10-28","LABS"
146,148,146,147,1890400,"2024-10-29","LABS"
145,148,145,147,1418200,"2024-10-30","LABS"
145,149,145,148,1381800,"2024-10-31","LABS"
146,150,146,150,1487300,"2024-11-01","LABS"