"Open","High","Low","Close","Volume","Date","Emiten"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2,"2007-01-02","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2,"2007-01-03","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,3,"2007-01-04","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2,"2007-01-05","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2007-01-08","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,7119,"2007-01-09","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-10","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,2,"2007-01-11","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-12","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-15","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-16","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-17","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-18","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-19","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-22","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-23","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-24","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-25","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-26","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-29","YULE"
40.3109245300293,40.3109245300293,40.3109245300293,40.3109245300293,0,"2007-01-30","YULE"
41.294116973877,46.2100830078125,41.294116973877,46.2100830078125,41700,"2007-01-31","YULE"
46.2100830078125,46.2100830078125,46.2100830078125,46.2100830078125,0,"2007-02-01","YULE"
46.2100830078125,46.2100830078125,46.2100830078125,46.2100830078125,0,"2007-02-02","YULE"
46.2100830078125,46.2100830078125,46.2100830078125,46.2100830078125,0,"2007-02-05","YULE"
46.2100830078125,46.2100830078125,46.2100830078125,46.2100830078125,0,"2007-02-06","YULE"
46.2100830078125,46.2100830078125,46.2100830078125,46.2100830078125,0,"2007-02-07","YULE"
46.2100830078125,46.2100830078125,46.2100830078125,46.2100830078125,0,"2007-02-08","YULE"
46.2100830078125,46.2100830078125,46.2100830078125,46.2100830078125,0,"2007-02-09","YULE"
46.2100830078125,46.2100830078125,46.2100830078125,46.2100830078125,0,"2007-02-12","YULE"
46.2100830078125,46.2100830078125,46.2100830078125,46.2100830078125,0,"2007-02-13","YULE"
46.2100830078125,46.2100830078125,46.2100830078125,46.2100830078125,0,"2007-02-14","YULE"
46.2100830078125,46.2100830078125,46.2100830078125,46.2100830078125,0,"2007-02-15","YULE"
46.2100830078125,46.2100830078125,46.2100830078125,46.2100830078125,0,"2007-02-16","YULE"
46.2100830078125,46.2100830078125,46.2100830078125,46.2100830078125,1,"2007-02-19","YULE"
43.2605056762695,44.2436981201172,43.2605056762695,43.2605056762695,30512,"2007-02-20","YULE"
43.2605056762695,43.2605056762695,43.2605056762695,43.2605056762695,0,"2007-02-21","YULE"
43.2605056762695,43.2605056762695,43.2605056762695,43.2605056762695,0,"2007-02-22","YULE"
43.2605056762695,43.2605056762695,43.2605056762695,43.2605056762695,0,"2007-02-23","YULE"
43.2605056762695,43.2605056762695,43.2605056762695,43.2605056762695,0,"2007-02-26","YULE"
43.2605056762695,43.2605056762695,43.2605056762695,43.2605056762695,0,"2007-02-27","YULE"
44.2436981201172,57.0252113342285,44.2436981201172,57.0252113342285,81367,"2007-02-28","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-01","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-02","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-05","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,2,"2007-03-06","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-07","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-08","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-09","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-12","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-13","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-14","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-15","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-16","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-20","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-21","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-22","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,3,"2007-03-23","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2007-03-26","YULE"
29.4957981109619,58.9915962219238,29.4957981109619,58.9915962219238,25935,"2007-03-27","YULE"
57.0252113342285,58.9915962219238,49.1596641540527,49.1596641540527,261901,"2007-03-28","YULE"
58.0084037780762,63.9075622558594,58.0084037780762,63.9075622558594,143918,"2007-03-29","YULE"
63.9075622558594,73.7394943237305,63.9075622558594,73.7394943237305,270038,"2007-03-30","YULE"
63.9075622558594,64.890754699707,63.9075622558594,63.9075622558594,51871,"2007-04-02","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,0,"2007-04-03","YULE"
68.8235321044922,73.7394943237305,68.8235321044922,73.7394943237305,116965,"2007-04-04","YULE"
58.9915962219238,59.9747886657715,58.9915962219238,58.9915962219238,49329,"2007-04-05","YULE"
63.9075622558594,73.7394943237305,63.9075622558594,73.7394943237305,90521,"2007-04-09","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,109846,"2007-04-10","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1,"2007-04-11","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,0,"2007-04-12","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,2,"2007-04-13","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,2,"2007-04-16","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,2,"2007-04-17","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,85435,"2007-04-18","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,2,"2007-04-19","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2007-04-20","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,0,"2007-04-23","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,0,"2007-04-24","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,0,"2007-04-25","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,0,"2007-04-26","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,0,"2007-04-27","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,0,"2007-04-30","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,0,"2007-05-01","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,122051,"2007-05-02","YULE"
69.8067245483398,69.8067245483398,69.8067245483398,69.8067245483398,61025,"2007-05-03","YULE"
69.8067245483398,69.8067245483398,69.8067245483398,69.8067245483398,0,"2007-05-04","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,66111,"2007-05-07","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,2,"2007-05-08","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,101709,"2007-05-09","YULE"
79.6386566162109,86.5210113525391,79.6386566162109,86.5210113525391,63568,"2007-05-10","YULE"
83.5714263916016,86.5210113525391,79.6386566162109,83.5714263916016,121542,"2007-05-11","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,1,"2007-05-14","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,2,"2007-05-15","YULE"
84.5546264648438,93.4033584594727,84.5546264648438,93.4033584594727,12713,"2007-05-16","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2007-05-21","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2007-05-22","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2007-05-23","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,2,"2007-05-24","YULE"
84.5546264648438,85.5378189086914,84.5546264648438,84.5546264648438,101709,"2007-05-25","YULE"
84.5546264648438,84.5546264648438,84.5546264648438,84.5546264648438,2,"2007-05-28","YULE"
84.5546264648438,84.5546264648438,84.5546264648438,84.5546264648438,10170,"2007-05-29","YULE"
113.067230224609,113.067230224609,113.067230224609,113.067230224609,22884,"2007-05-30","YULE"
113.067230224609,113.067230224609,113.067230224609,113.067230224609,0,"2007-05-31","YULE"
113.067230224609,113.067230224609,113.067230224609,113.067230224609,0,"2007-06-04","YULE"
117,117.983192443848,117,117.983192443848,46277,"2007-06-05","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,2,"2007-06-06","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,5085,"2007-06-07","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,2034,"2007-06-08","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,508,"2007-06-11","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,2,"2007-06-12","YULE"
127.815124511719,157.310928344727,127.815124511719,157.310928344727,4068,"2007-06-13","YULE"
157.310928344727,157.310928344727,157.310928344727,157.310928344727,0,"2007-06-14","YULE"
176.974792480469,186.806732177734,147.478988647461,147.478988647461,31529,"2007-06-15","YULE"
156.327728271484,156.327728271484,156.327728271484,156.327728271484,508,"2007-06-18","YULE"
156.327728271484,156.327728271484,156.327728271484,156.327728271484,0,"2007-06-19","YULE"
124.865547180176,130.764709472656,108.151260375977,124.865547180176,412431,"2007-06-20","YULE"
131.747894287109,131.747894287109,125.848739624023,131.747894287109,21867,"2007-06-21","YULE"
132.731094360352,157.310928344727,129.781509399414,147.478988647461,320893,"2007-06-22","YULE"
160.260513305664,175.991592407227,152.394958496094,160.260513305664,378867,"2007-06-25","YULE"
166.15966796875,172.058822631836,160.260513305664,166.15966796875,18307,"2007-06-26","YULE"
160.260513305664,160.260513305664,160.260513305664,160.260513305664,10170,"2007-06-27","YULE"
157.310928344727,165.176467895508,157.310928344727,157.310928344727,15764,"2007-06-28","YULE"
157.310928344727,162.226898193359,157.310928344727,157.310928344727,66111,"2007-06-29","YULE"
157.310928344727,158.29411315918,157.310928344727,157.310928344727,8136,"2007-07-02","YULE"
157.310928344727,157.310928344727,157.310928344727,157.310928344727,0,"2007-07-03","YULE"
157.310928344727,157.310928344727,157.310928344727,157.310928344727,5085,"2007-07-04","YULE"
159.277313232422,167.142852783203,157.310928344727,159.277313232422,144935,"2007-07-05","YULE"
165.176467895508,165.176467895508,157.310928344727,165.176467895508,12713,"2007-07-06","YULE"
142.563034057617,162.226898193359,130.764709472656,157.310928344727,186128,"2007-07-09","YULE"
157.310928344727,157.310928344727,147.478988647461,157.310928344727,226303,"2007-07-10","YULE"
147.478988647461,154.361343383789,147.478988647461,147.478988647461,132222,"2007-07-11","YULE"
146.495803833008,152.394958496094,146.495803833008,146.495803833008,104760,"2007-07-12","YULE"
152.394958496094,152.394958496094,145.512603759766,152.394958496094,71705,"2007-07-13","YULE"
129.781509399414,139.61344909668,129.781509399414,139.61344909668,10170,"2007-07-16","YULE"
139.61344909668,139.61344909668,139.61344909668,139.61344909668,0,"2007-07-17","YULE"
172.058822631836,172.058822631836,172.058822631836,172.058822631836,508,"2007-07-18","YULE"
172.058822631836,172.058822631836,172.058822631836,172.058822631836,2,"2007-07-19","YULE"
162.226898193359,162.226898193359,152.394958496094,152.394958496094,2034,"2007-07-20","YULE"
157.310928344727,162.226898193359,147.478988647461,155.344543457031,149004,"2007-07-23","YULE"
157.310928344727,167.142852783203,157.310928344727,159.277313232422,427179,"2007-07-24","YULE"
157.310928344727,157.310928344727,147.478988647461,147.478988647461,40683,"2007-07-25","YULE"
154.361343383789,157.310928344727,148.462188720703,148.462188720703,82384,"2007-07-26","YULE"
152.394958496094,162.226898193359,148.462188720703,162.226898193359,15764,"2007-07-27","YULE"
162.226898193359,162.226898193359,162.226898193359,162.226898193359,0,"2007-07-30","YULE"
152.394958496094,156.327728271484,152.394958496094,156.327728271484,101709,"2007-07-31","YULE"
157.310928344727,157.310928344727,157.310928344727,157.310928344727,1017,"2007-08-01","YULE"
157.310928344727,157.310928344727,148.462188720703,157.310928344727,167820,"2007-08-02","YULE"
152.394958496094,196.638656616211,152.394958496094,196.638656616211,52888,"2007-08-03","YULE"
147.478988647461,157.310928344727,147.478988647461,147.478988647461,0,"2007-08-06","YULE"
162.226898193359,162.226898193359,147.478988647461,147.478988647461,38141,"2007-08-07","YULE"
149.445373535156,149.445373535156,148.462188720703,149.445373535156,13222,"2007-08-08","YULE"
149.445373535156,149.445373535156,149.445373535156,149.445373535156,2,"2007-08-09","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,1525,"2007-08-10","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,0,"2007-08-13","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,2,"2007-08-14","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,2,"2007-08-15","YULE"
137.647064208984,147.478988647461,137.647064208984,147.478988647461,4576,"2007-08-16","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,2,"2007-08-20","YULE"
181.890762329102,181.890762329102,132.731094360352,132.731094360352,23393,"2007-08-21","YULE"
124.865547180176,124.865547180176,86.5210113525391,91.4369735717773,1099987,"2007-08-22","YULE"
96.3529434204102,96.3529434204102,93.4033584594727,96.3529434204102,338692,"2007-08-23","YULE"
90.4537811279297,90.4537811279297,87.5042037963867,90.4537811279297,142393,"2007-08-24","YULE"
98.3193283081055,98.3193283081055,90.4537811279297,98.3193283081055,31529,"2007-08-27","YULE"
92.420166015625,92.420166015625,92.420166015625,92.420166015625,2034,"2007-08-28","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,8136,"2007-08-29","YULE"
93.4033584594727,95.3697509765625,93.4033584594727,93.4033584594727,3051,"2007-08-30","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,1017,"2007-08-31","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,15256,"2007-09-03","YULE"
98.3193283081055,122.89916229248,91.4369735717773,98.3193283081055,161209,"2007-09-04","YULE"
100.285713195801,100.285713195801,100.285713195801,100.285713195801,508,"2007-09-05","YULE"
100.285713195801,100.285713195801,98.3193283081055,100.285713195801,8645,"2007-09-06","YULE"
101.268905639648,103.235298156738,101.268905639648,101.268905639648,14747,"2007-09-07","YULE"
100.285713195801,100.285713195801,100.285713195801,100.285713195801,1017,"2007-09-10","YULE"
97.3361358642578,99.3025207519531,97.3361358642578,97.3361358642578,11696,"2007-09-11","YULE"
108.151260375977,108.151260375977,108.151260375977,108.151260375977,508,"2007-09-12","YULE"
93.4033584594727,98.3193283081055,93.4033584594727,93.4033584594727,63059,"2007-09-13","YULE"
93.4033584594727,97.3361358642578,93.4033584594727,93.4033584594727,233931,"2007-09-14","YULE"
94.3865585327148,98.3193283081055,94.3865585327148,94.3865585327148,27461,"2007-09-17","YULE"
94.3865585327148,103.235298156738,94.3865585327148,103.235298156738,256307,"2007-09-18","YULE"
103.235298156738,103.235298156738,98.3193283081055,103.235298156738,37123,"2007-09-19","YULE"
100.285713195801,100.285713195801,99.3025207519531,100.285713195801,101709,"2007-09-20","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,508,"2007-09-21","YULE"
107.168067932129,107.168067932129,107.168067932129,107.168067932129,3051,"2007-09-24","YULE"
107.168067932129,107.168067932129,107.168067932129,107.168067932129,2,"2007-09-25","YULE"
108.151260375977,112.084037780762,98.3193283081055,110.117645263672,2,"2007-09-26","YULE"
104.218490600586,104.218490600586,98.3193283081055,98.3193283081055,18307,"2007-09-27","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2007-09-28","YULE"
99.3025207519531,99.3025207519531,98.3193283081055,98.3193283081055,137307,"2007-10-01","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,77299,"2007-10-02","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,2542,"2007-10-03","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,508,"2007-10-04","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,3,"2007-10-05","YULE"
98.3193283081055,98.3193283081055,88.4873962402344,92.420166015625,128153,"2007-10-08","YULE"
92.420166015625,92.420166015625,92.420166015625,92.420166015625,2,"2007-10-09","YULE"
96.3529434204102,96.3529434204102,95.3697509765625,96.3529434204102,30512,"2007-10-10","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,2,"2007-10-11","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,0,"2007-10-17","YULE"
96.3529434204102,100.285713195801,96.3529434204102,100.285713195801,68653,"2007-10-18","YULE"
100.285713195801,100.285713195801,100.285713195801,100.285713195801,2,"2007-10-19","YULE"
94.3865585327148,94.3865585327148,93.4033584594727,93.4033584594727,109337,"2007-10-22","YULE"
98.3193283081055,98.3193283081055,95.3697509765625,98.3193283081055,139850,"2007-10-23","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,50854,"2007-10-24","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,3,"2007-10-25","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,4068,"2007-10-26","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,2,"2007-10-29","YULE"
98.3193283081055,98.3193283081055,97.3361358642578,97.3361358642578,11188,"2007-10-30","YULE"
97.3361358642578,98.3193283081055,97.3361358642578,97.3361358642578,96623,"2007-10-31","YULE"
98.3193283081055,99.3025207519531,97.3361358642578,98.3193283081055,134764,"2007-11-01","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,30512,"2007-11-02","YULE"
97.3361358642578,97.3361358642578,96.3529434204102,96.3529434204102,9662,"2007-11-05","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,0,"2007-11-06","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,0,"2007-11-07","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,0,"2007-11-08","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,2,"2007-11-09","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,2,"2007-11-12","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,2,"2007-11-13","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,2,"2007-11-14","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,2,"2007-11-15","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,0,"2007-11-16","YULE"
96.3529434204102,97.3361358642578,97.3361358642578,97.3361358642578,5085,"2007-11-19","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,3,"2007-11-20","YULE"
96.3529434204102,98.3193283081055,96.3529434204102,98.3193283081055,5085,"2007-11-21","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,2542,"2007-11-22","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,2542,"2007-11-23","YULE"
98.3193283081055,102.252105712891,95.3697509765625,102.252105712891,41192,"2007-11-26","YULE"
102.252105712891,102.252105712891,102.252105712891,102.252105712891,2,"2007-11-27","YULE"
97.3361358642578,98.3193283081055,91.4369735717773,97.3361358642578,15764,"2007-11-28","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,0,"2007-11-29","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,2,"2007-11-30","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,2,"2007-12-03","YULE"
98.3193283081055,98.3193283081055,97.3361358642578,98.3193283081055,20341,"2007-12-04","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,15256,"2007-12-05","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,2,"2007-12-06","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,40683,"2007-12-07","YULE"
100.285713195801,100.285713195801,98.3193283081055,100.285713195801,32038,"2007-12-10","YULE"
103.235298156738,103.235298156738,100.285713195801,103.235298156738,14747,"2007-12-11","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,3,"2007-12-12","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,2,"2007-12-13","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,0,"2007-12-14","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,3,"2007-12-17","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,0,"2007-12-18","YULE"
102.252105712891,102.252105712891,102.252105712891,102.252105712891,2,"2007-12-19","YULE"
102.252105712891,102.252105712891,102.252105712891,102.252105712891,0,"2007-12-26","YULE"
102.252105712891,102.252105712891,102.252105712891,102.252105712891,2,"2007-12-27","YULE"
102.252105712891,102.252105712891,102.252105712891,102.252105712891,2,"2007-12-28","YULE"
102.252105712891,102.252105712891,102.252105712891,102.252105712891,0,"2007-12-31","YULE"
102.252105712891,102.252105712891,102.252105712891,102.252105712891,0,"2008-01-02","YULE"
102.252105712891,102.252105712891,102.252105712891,102.252105712891,0,"2008-01-03","YULE"
102.252105712891,102.252105712891,102.252105712891,102.252105712891,0,"2008-01-04","YULE"
102.252105712891,102.252105712891,102.252105712891,102.252105712891,0,"2008-01-07","YULE"
102.252105712891,102.252105712891,102.252105712891,102.252105712891,2,"2008-01-08","YULE"
98.3193283081055,102.252105712891,98.3193283081055,98.3193283081055,40175,"2008-01-09","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,3,"2008-01-14","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,3,"2008-01-15","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,2,"2008-01-16","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,1017,"2008-01-17","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,0,"2008-01-18","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,0,"2008-01-21","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,0,"2008-01-22","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,508,"2008-01-23","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,0,"2008-01-24","YULE"
108.151260375977,113.067230224609,108.151260375977,108.151260375977,12713,"2008-01-25","YULE"
108.151260375977,108.151260375977,108.151260375977,108.151260375977,0,"2008-01-28","YULE"
108.151260375977,108.151260375977,108.151260375977,108.151260375977,0,"2008-01-29","YULE"
108.151260375977,108.151260375977,108.151260375977,108.151260375977,2,"2008-01-30","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,2542,"2008-01-31","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,0,"2008-02-01","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,2,"2008-02-04","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,0,"2008-02-05","YULE"
107.168067932129,107.168067932129,106.184875488281,106.184875488281,12713,"2008-02-06","YULE"
98.3193283081055,104.218490600586,98.3193283081055,98.3193283081055,15256,"2008-02-11","YULE"
103.235298156738,107.168067932129,99.3025207519531,103.235298156738,17290,"2008-02-12","YULE"
104.218490600586,104.218490600586,102.252105712891,104.218490600586,6102,"2008-02-13","YULE"
106.184875488281,106.184875488281,105.201683044434,106.184875488281,62551,"2008-02-14","YULE"
107.168067932129,107.168067932129,107.168067932129,107.168067932129,20341,"2008-02-15","YULE"
113.067230224609,117.983192443848,108.151260375977,113.067230224609,2034,"2008-02-18","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,508,"2008-02-19","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,2,"2008-02-20","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,2,"2008-02-21","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,2,"2008-02-22","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,2,"2008-02-25","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,2,"2008-02-26","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,2,"2008-02-27","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,2,"2008-02-28","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,2,"2008-02-29","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,2,"2008-03-03","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,508,"2008-03-04","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,1,"2008-03-05","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-03-06","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-03-10","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,2,"2008-03-11","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-03-12","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-03-13","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-03-14","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-03-17","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,2,"2008-03-18","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-03-19","YULE"
94.3865585327148,102.252105712891,94.3865585327148,94.3865585327148,5594,"2008-03-24","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,1017,"2008-03-25","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,1525,"2008-03-26","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,2,"2008-03-27","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,2,"2008-03-28","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,0,"2008-03-31","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,0,"2008-04-01","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,0,"2008-04-02","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,0,"2008-04-03","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,0,"2008-04-04","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,0,"2008-04-07","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,1,"2008-04-08","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,0,"2008-04-09","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,0,"2008-04-10","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,0,"2008-04-11","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,0,"2008-04-14","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,0,"2008-04-15","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,0,"2008-04-16","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,1,"2008-04-17","YULE"
98.3193283081055,102.252105712891,95.3697509765625,98.3193283081055,19324,"2008-04-18","YULE"
100.285713195801,100.285713195801,93.4033584594727,93.4033584594727,1017,"2008-04-21","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,2,"2008-04-22","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2008-04-23","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,2,"2008-04-24","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,2,"2008-04-25","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2008-04-28","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2008-04-29","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2008-04-30","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2008-05-05","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2008-05-06","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2008-05-07","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2008-05-08","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2008-05-09","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2008-05-12","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,1017,"2008-05-13","YULE"
92.420166015625,92.420166015625,92.420166015625,92.420166015625,508,"2008-05-14","YULE"
92.420166015625,92.420166015625,92.420166015625,92.420166015625,0,"2008-05-15","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,50854,"2008-05-16","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-05-21","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-05-22","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-05-23","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-05-26","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-05-27","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-05-28","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-05-29","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-05-30","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-06-02","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,2,"2008-06-03","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-06-04","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-06-05","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,3,"2008-06-06","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,2,"2008-06-09","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,1017,"2008-06-10","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-06-11","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-06-12","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-06-13","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,2,"2008-06-16","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2008-06-17","YULE"
101.268905639648,101.268905639648,99.3025207519531,101.268905639648,3559,"2008-06-18","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,2,"2008-06-19","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,2,"2008-06-20","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,2,"2008-06-23","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,2,"2008-06-24","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,2,"2008-06-25","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,2,"2008-06-26","YULE"
93.4033584594727,95.3697509765625,93.4033584594727,93.4033584594727,13222,"2008-06-27","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2008-06-30","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2008-07-01","YULE"
88.4873962402344,98.3193283081055,88.4873962402344,98.3193283081055,1525,"2008-07-02","YULE"
101.268905639648,101.268905639648,91.4369735717773,91.4369735717773,8136,"2008-07-03","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,1525,"2008-07-04","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,2,"2008-07-07","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,0,"2008-07-08","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,0,"2008-07-09","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,0,"2008-07-10","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,0,"2008-07-11","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,0,"2008-07-14","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,0,"2008-07-15","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,1017,"2008-07-16","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,0,"2008-07-17","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,0,"2008-07-18","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,2,"2008-07-21","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,2,"2008-07-22","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,2,"2008-07-23","YULE"
104.218490600586,104.218490600586,103.235298156738,104.218490600586,17290,"2008-07-24","YULE"
88.4873962402344,95.3697509765625,88.4873962402344,95.3697509765625,16782,"2008-07-25","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-07-28","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-07-29","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-07-31","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-01","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-04","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-05","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-06","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-07","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-08","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-11","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-12","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-13","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,3,"2008-08-14","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-15","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-19","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-20","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-21","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-22","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-25","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,0,"2008-08-26","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-27","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-28","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-08-29","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,3,"2008-09-01","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,0,"2008-09-02","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-09-03","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,3,"2008-09-04","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,0,"2008-09-05","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-09-08","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,2,"2008-09-09","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,0,"2008-09-10","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,3,"2008-09-11","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,0,"2008-09-12","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,0,"2008-09-15","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,0,"2008-09-16","YULE"
95.3697509765625,95.3697509765625,95.3697509765625,95.3697509765625,3,"2008-09-17","YULE"
92.420166015625,92.420166015625,92.420166015625,92.420166015625,508,"2008-09-18","YULE"
78.6554641723633,83.5714263916016,78.6554641723633,83.5714263916016,5085,"2008-09-19","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,508,"2008-09-22","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-09-23","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-09-24","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-09-25","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-09-26","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-06","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-07","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-08","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-09","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-10","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-13","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-14","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-15","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-16","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-17","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-20","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-21","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-22","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-23","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2008-10-24","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,3,"2008-10-27","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,508,"2008-10-28","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,3,"2008-10-29","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,3,"2008-10-30","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2008-10-31","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,3,"2008-11-03","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2008-11-04","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,3,"2008-11-05","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,3,"2008-11-06","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2008-11-07","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,3,"2008-11-10","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2008-11-11","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2008-11-12","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2008-11-13","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,3,"2008-11-14","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2008-11-17","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2008-11-18","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2008-11-19","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2008-11-20","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2008-11-21","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,2,"2008-11-24","YULE"
76.689079284668,84.5546264648438,75.7058792114258,76.689079284668,47803,"2008-11-25","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,1,"2008-11-26","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,1,"2008-11-27","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2008-11-28","YULE"
80.6218490600586,80.6218490600586,80.6218490600586,80.6218490600586,508,"2008-12-01","YULE"
80.6218490600586,80.6218490600586,80.6218490600586,80.6218490600586,2,"2008-12-02","YULE"
80.6218490600586,80.6218490600586,80.6218490600586,80.6218490600586,2,"2008-12-03","YULE"
80.6218490600586,80.6218490600586,80.6218490600586,80.6218490600586,0,"2008-12-04","YULE"
72.7563018798828,75.7058792114258,72.7563018798828,72.7563018798828,1525,"2008-12-05","YULE"
78.6554641723633,85.5378189086914,78.6554641723633,85.5378189086914,1017,"2008-12-09","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2008-12-10","YULE"
77.6722717285156,78.6554641723633,77.6722717285156,77.6722717285156,5085,"2008-12-11","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,50854,"2008-12-12","YULE"
68.8235321044922,68.8235321044922,64.890754699707,64.890754699707,3051,"2008-12-15","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,1,"2008-12-16","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,508,"2008-12-17","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,0,"2008-12-18","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,0,"2008-12-19","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,3,"2008-12-22","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,0,"2008-12-23","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,0,"2008-12-24","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,0,"2008-12-30","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,0,"2008-12-31","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,2,"2009-01-05","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,2034,"2009-01-06","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,3,"2009-01-07","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,2,"2009-01-08","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,3,"2009-01-09","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,3,"2009-01-12","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,3,"2009-01-13","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,3,"2009-01-14","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,3,"2009-01-15","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,0,"2009-01-16","YULE"
51.1260528564453,52.109245300293,50.1428565979004,51.1260528564453,21358,"2009-01-19","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,12713,"2009-01-20","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,3,"2009-01-21","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,3,"2009-01-22","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,3,"2009-01-23","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,3,"2009-01-27","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,0,"2009-01-28","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,3,"2009-01-29","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,0,"2009-01-30","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,3,"2009-02-02","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,0,"2009-02-03","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,0,"2009-02-04","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,1,"2009-02-05","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,3,"2009-02-06","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,3,"2009-02-09","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,0,"2009-02-10","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,0,"2009-02-11","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,9662,"2009-02-12","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-02-13","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-02-16","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,3,"2009-02-17","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,3,"2009-02-18","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,3,"2009-02-19","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-02-20","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-02-23","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-02-24","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,3,"2009-02-25","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,8645,"2009-02-26","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,3,"2009-02-27","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,3,"2009-03-02","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,508,"2009-03-03","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-03-04","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,508,"2009-03-05","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,3,"2009-03-06","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-03-10","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,3,"2009-03-11","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,3,"2009-03-12","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-03-13","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-03-16","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-03-17","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-03-18","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-03-19","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,10170,"2009-03-20","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,10170,"2009-03-23","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,5594,"2009-03-24","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-03-25","YULE"
51.1260528564453,51.1260528564453,51.1260528564453,51.1260528564453,2542,"2009-03-27","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,8136,"2009-03-30","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-03-31","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-04-01","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-04-02","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-04-03","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,3,"2009-04-06","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,5085,"2009-04-07","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,3,"2009-04-08","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-04-09","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-04-13","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,25427,"2009-04-14","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,20850,"2009-04-15","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,16273,"2009-04-16","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-04-17","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,17799,"2009-04-20","YULE"
51.1260528564453,60.9579849243164,51.1260528564453,60.9579849243164,182568,"2009-04-22","YULE"
56.0420188903809,56.0420188903809,56.0420188903809,56.0420188903809,508,"2009-04-23","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,508,"2009-04-24","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,0,"2009-04-27","YULE"
59.9747886657715,59.9747886657715,58.9915962219238,59.9747886657715,1525,"2009-04-28","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2,"2009-04-29","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2,"2009-04-30","YULE"
49.1596641540527,51.1260528564453,49.1596641540527,49.1596641540527,89504,"2009-05-01","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,49329,"2009-05-04","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,30512,"2009-05-05","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,9153,"2009-05-06","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,2,"2009-05-07","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,1,"2009-05-08","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,508,"2009-05-11","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,2,"2009-05-12","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,3,"2009-05-13","YULE"
56.0420188903809,56.0420188903809,51.1260528564453,51.1260528564453,4068,"2009-05-14","YULE"
51.1260528564453,51.1260528564453,51.1260528564453,51.1260528564453,3,"2009-05-15","YULE"
52.109245300293,52.109245300293,52.109245300293,52.109245300293,508,"2009-05-18","YULE"
52.109245300293,52.109245300293,52.109245300293,52.109245300293,3,"2009-05-19","YULE"
52.109245300293,52.109245300293,52.109245300293,52.109245300293,2,"2009-05-20","YULE"
52.109245300293,52.109245300293,52.109245300293,52.109245300293,0,"2009-05-21","YULE"
52.109245300293,52.109245300293,52.109245300293,52.109245300293,0,"2009-05-22","YULE"
52.109245300293,53.0924377441406,52.109245300293,52.109245300293,11696,"2009-05-25","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,50854,"2009-05-26","YULE"
54.0756301879883,54.0756301879883,54.0756301879883,54.0756301879883,1017,"2009-05-27","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,2542,"2009-05-28","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,2,"2009-05-29","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,5085,"2009-06-01","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,2,"2009-06-02","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,0,"2009-06-03","YULE"
52.109245300293,52.109245300293,52.109245300293,52.109245300293,67636,"2009-06-04","YULE"
54.0756301879883,54.0756301879883,52.109245300293,54.0756301879883,10170,"2009-06-05","YULE"
55.0588226318359,57.0252113342285,54.0756301879883,55.0588226318359,16782,"2009-06-08","YULE"
56.0420188903809,56.0420188903809,56.0420188903809,56.0420188903809,5085,"2009-06-09","YULE"
54.0756301879883,58.0084037780762,54.0756301879883,57.0252113342285,105269,"2009-06-10","YULE"
57.0252113342285,58.0084037780762,57.0252113342285,57.0252113342285,13222,"2009-06-11","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,2,"2009-06-12","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,1525,"2009-06-15","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,1,"2009-06-16","YULE"
56.0420188903809,56.0420188903809,56.0420188903809,56.0420188903809,12205,"2009-06-17","YULE"
56.0420188903809,56.0420188903809,56.0420188903809,56.0420188903809,13222,"2009-06-18","YULE"
56.0420188903809,56.0420188903809,56.0420188903809,56.0420188903809,2,"2009-06-19","YULE"
56.0420188903809,56.0420188903809,56.0420188903809,56.0420188903809,2,"2009-06-22","YULE"
57.0252113342285,58.0084037780762,55.0588226318359,57.0252113342285,34581,"2009-06-23","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2009-06-24","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,3,"2009-06-25","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,3,"2009-06-26","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,0,"2009-06-29","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,1,"2009-06-30","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,1,"2009-07-01","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,19324,"2009-07-02","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,3,"2009-07-03","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,1,"2009-07-06","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,1,"2009-07-07","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,0,"2009-07-08","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,0,"2009-07-09","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,0,"2009-07-10","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,1,"2009-07-13","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,1,"2009-07-14","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,0,"2009-07-15","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,1,"2009-07-16","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,0,"2009-07-17","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,0,"2009-07-20","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,1,"2009-07-21","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,0,"2009-07-22","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,0,"2009-07-23","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,508,"2009-07-24","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-07-27","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-07-28","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-07-29","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-07-30","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-07-31","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-08-03","YULE"
51.1260528564453,51.1260528564453,51.1260528564453,51.1260528564453,5085,"2009-08-04","YULE"
51.1260528564453,51.1260528564453,51.1260528564453,51.1260528564453,2,"2009-08-05","YULE"
51.1260528564453,51.1260528564453,51.1260528564453,51.1260528564453,1,"2009-08-06","YULE"
51.1260528564453,51.1260528564453,51.1260528564453,51.1260528564453,1,"2009-08-07","YULE"
54.0756301879883,58.9915962219238,54.0756301879883,58.9915962219238,20850,"2009-08-10","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-08-11","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-08-12","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-08-13","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2,"2009-08-14","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2,"2009-08-18","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-08-19","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,5085,"2009-08-20","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,0,"2009-08-21","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2,"2009-08-24","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2,"2009-08-25","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,0,"2009-08-26","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,0,"2009-08-27","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,0,"2009-08-28","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,0,"2009-08-31","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2,"2009-09-01","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2,"2009-09-02","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2,"2009-09-03","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2,"2009-09-04","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2,"2009-09-07","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2,"2009-09-08","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,0,"2009-09-09","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,0,"2009-09-10","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2,"2009-09-11","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2,"2009-09-14","YULE"
51.1260528564453,58.0084037780762,51.1260528564453,54.0756301879883,12205,"2009-09-15","YULE"
54.0756301879883,58.9915962219238,54.0756301879883,58.9915962219238,3051,"2009-09-16","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2,"2009-09-17","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-09-24","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,508,"2009-09-25","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,2,"2009-09-28","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,2,"2009-09-29","YULE"
70.7899169921875,77.6722717285156,68.8235321044922,77.6722717285156,6102,"2009-09-30","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,508,"2009-10-01","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,508,"2009-10-02","YULE"
80.6218490600586,80.6218490600586,80.6218490600586,80.6218490600586,508,"2009-10-05","YULE"
85.5378189086914,90.4537811279297,81.6050415039062,85.5378189086914,4068,"2009-10-06","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,2542,"2009-10-07","YULE"
65.8739471435547,74.7226867675781,65.8739471435547,74.7226867675781,1017,"2009-10-08","YULE"
68.8235321044922,68.8235321044922,58.9915962219238,59.9747886657715,12205,"2009-10-09","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,508,"2009-10-12","YULE"
69.8067245483398,69.8067245483398,58.9915962219238,60.9579849243164,20341,"2009-10-13","YULE"
60.9579849243164,60.9579849243164,59.9747886657715,60.9579849243164,25935,"2009-10-14","YULE"
70.7899169921875,82.5882339477539,60.9579849243164,79.6386566162109,415991,"2009-10-15","YULE"
79.6386566162109,79.6386566162109,68.8235321044922,68.8235321044922,129170,"2009-10-16","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,0,"2009-10-19","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,2,"2009-10-20","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,0,"2009-10-21","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,0,"2009-10-22","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,1,"2009-10-23","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,1,"2009-10-26","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,1,"2009-10-27","YULE"
63.9075622558594,63.9075622558594,59.9747886657715,59.9747886657715,128662,"2009-10-28","YULE"
69.8067245483398,69.8067245483398,62.9243698120117,62.9243698120117,6611,"2009-10-29","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,1,"2009-10-30","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,1,"2009-11-02","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2009-11-03","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2009-11-04","YULE"
58.9915962219238,58.9915962219238,58.0084037780762,58.9915962219238,3051,"2009-11-05","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2,"2009-11-06","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1,"2009-11-09","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2,"2009-11-10","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-11-11","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-11-12","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-11-13","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-11-16","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2,"2009-11-17","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2,"2009-11-18","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,3,"2009-11-19","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2,"2009-11-20","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-11-23","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-11-24","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-11-25","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-11-26","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-11-30","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2,"2009-12-01","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-12-02","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-12-03","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2009-12-04","YULE"
59.9747886657715,60.9579849243164,59.9747886657715,60.9579849243164,7119,"2009-12-07","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,0,"2009-12-08","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,508,"2009-12-09","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,3,"2009-12-10","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,0,"2009-12-11","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,0,"2009-12-14","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,0,"2009-12-15","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,0,"2009-12-16","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,0,"2009-12-17","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,0,"2009-12-21","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,0,"2009-12-22","YULE"
49.1596641540527,50.1428565979004,49.1596641540527,49.1596641540527,9153,"2009-12-23","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,0,"2009-12-28","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,1525,"2009-12-29","YULE"
58.9915962219238,60.9579849243164,58.9915962219238,58.9915962219238,4576,"2009-12-30","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2010-01-04","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2010-01-05","YULE"
58.9915962219238,62.9243698120117,58.9915962219238,62.9243698120117,1017,"2010-01-06","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-07","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-08","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-11","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-12","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-13","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-14","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-15","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-18","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-19","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-20","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,1525,"2010-01-21","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-22","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-25","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-26","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,0,"2010-01-27","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,4576,"2010-01-28","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2,"2010-01-29","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,0,"2010-02-01","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,4576,"2010-02-02","YULE"
58.9915962219238,59.9747886657715,58.9915962219238,58.9915962219238,9153,"2010-02-03","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,5085,"2010-02-04","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,5085,"2010-02-05","YULE"
50.1428565979004,51.1260528564453,49.1596641540527,50.1428565979004,884363,"2010-02-08","YULE"
50.1428565979004,50.1428565979004,49.1596641540527,50.1428565979004,115440,"2010-02-09","YULE"
50.1428565979004,50.1428565979004,49.1596641540527,50.1428565979004,3051,"2010-02-10","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,1525,"2010-02-11","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,1525,"2010-02-12","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,1525,"2010-02-15","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,50854,"2010-02-16","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,50854,"2010-02-17","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,3051,"2010-02-18","YULE"
51.1260528564453,51.1260528564453,49.1596641540527,51.1260528564453,39666,"2010-02-19","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,508,"2010-02-22","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,508,"2010-02-23","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,508,"2010-02-24","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,508,"2010-02-25","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,508,"2010-03-01","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,508,"2010-03-02","YULE"
50.1428565979004,50.1428565979004,50.1428565979004,50.1428565979004,508,"2010-03-03","YULE"
49.1596641540527,51.1260528564453,49.1596641540527,49.1596641540527,21358,"2010-03-04","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,21358,"2010-03-05","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,21358,"2010-03-08","YULE"
51.1260528564453,51.1260528564453,50.1428565979004,51.1260528564453,76282,"2010-03-09","YULE"
65.8739471435547,67.8403396606445,51.1260528564453,65.8739471435547,713999,"2010-03-10","YULE"
65.8739471435547,65.8739471435547,62.9243698120117,65.8739471435547,31529,"2010-03-11","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,31529,"2010-03-12","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,31529,"2010-03-15","YULE"
67.8403396606445,68.8235321044922,67.8403396606445,67.8403396606445,30512,"2010-03-17","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,30512,"2010-03-18","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,30512,"2010-03-19","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,30512,"2010-03-22","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,30512,"2010-03-23","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,30512,"2010-03-24","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2542,"2010-03-25","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2542,"2010-03-26","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2542,"2010-03-29","YULE"
54.0756301879883,54.0756301879883,54.0756301879883,54.0756301879883,508,"2010-03-30","YULE"
54.0756301879883,54.0756301879883,54.0756301879883,54.0756301879883,508,"2010-03-31","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2542,"2010-04-01","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,1017,"2010-04-05","YULE"
58.9915962219238,61.9411773681641,58.9915962219238,58.9915962219238,2034,"2010-04-06","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2034,"2010-04-07","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,2034,"2010-04-08","YULE"
58.0084037780762,58.0084037780762,58.0084037780762,58.0084037780762,2034,"2010-04-09","YULE"
58.0084037780762,58.0084037780762,58.0084037780762,58.0084037780762,2034,"2010-04-12","YULE"
58.0084037780762,58.0084037780762,58.0084037780762,58.0084037780762,2034,"2010-04-13","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,1525,"2010-04-14","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,508,"2010-04-15","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,508,"2010-04-16","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,508,"2010-04-19","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,508,"2010-04-20","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,61534,"2010-04-21","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,61534,"2010-04-22","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,61534,"2010-04-23","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,61534,"2010-04-26","YULE"
63.9075622558594,73.7394943237305,61.9411773681641,63.9075622558594,1524115,"2010-04-27","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1524115,"2010-04-28","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1524115,"2010-04-29","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1524115,"2010-04-30","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1524115,"2010-05-03","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1524115,"2010-05-04","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,15256,"2010-05-05","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,15256,"2010-05-06","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,15256,"2010-05-07","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,0,"2010-05-10","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,15256,"2010-05-11","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,15256,"2010-05-12","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,15256,"2010-05-14","YULE"
54.0756301879883,54.0756301879883,54.0756301879883,54.0756301879883,25427,"2010-05-17","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,1017,"2010-05-18","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,1017,"2010-05-19","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,1017,"2010-05-20","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,24410,"2010-05-21","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,38141,"2010-05-24","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,38141,"2010-05-25","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,38141,"2010-05-26","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,38141,"2010-05-27","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,38141,"2010-05-31","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,38141,"2010-06-01","YULE"
62.9243698120117,62.9243698120117,62.9243698120117,62.9243698120117,38141,"2010-06-02","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-03","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-04","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-07","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-08","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-09","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-10","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-11","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-14","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-15","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-16","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-17","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-18","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-21","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-22","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-23","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-24","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-25","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-28","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-29","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-06-30","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-01","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-02","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-05","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-06","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-07","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-08","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-09","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,0,"2010-07-12","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-13","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-14","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-15","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-16","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-19","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-20","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-21","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-22","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-23","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,1017,"2010-07-26","YULE"
49.1596641540527,49.1596641540527,49.1596641540527,49.1596641540527,10170,"2010-07-27","YULE"
51.1260528564453,54.0756301879883,51.1260528564453,51.1260528564453,7119,"2010-07-28","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,508,"2010-07-29","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,508,"2010-07-30","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,508,"2010-08-02","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,508,"2010-08-03","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,508,"2010-08-04","YULE"
58.0084037780762,58.0084037780762,52.109245300293,58.0084037780762,12713,"2010-08-05","YULE"
58.0084037780762,58.0084037780762,58.0084037780762,58.0084037780762,12713,"2010-08-06","YULE"
58.0084037780762,58.0084037780762,58.0084037780762,58.0084037780762,12713,"2010-08-09","YULE"
58.0084037780762,58.0084037780762,58.0084037780762,58.0084037780762,12713,"2010-08-10","YULE"
58.0084037780762,58.0084037780762,58.0084037780762,58.0084037780762,12713,"2010-08-11","YULE"
57.0252113342285,57.0252113342285,55.0588226318359,57.0252113342285,17799,"2010-08-12","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,17799,"2010-08-13","YULE"
58.9915962219238,58.9915962219238,57.0252113342285,58.9915962219238,17799,"2010-08-16","YULE"
58.9915962219238,58.9915962219238,58.9915962219238,58.9915962219238,17799,"2010-08-18","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,508,"2010-08-19","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,508,"2010-08-20","YULE"
61.9411773681641,61.9411773681641,58.9915962219238,61.9411773681641,16782,"2010-08-23","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,10170,"2010-08-24","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,10170,"2010-08-25","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,10170,"2010-08-26","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,10170,"2010-08-27","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,10170,"2010-08-30","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-08-31","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-09-01","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-09-02","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-09-03","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-09-06","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-09-07","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,0,"2010-09-15","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-09-16","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-09-17","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-09-20","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-09-21","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-09-22","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-09-23","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-09-24","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2010-09-27","YULE"
65.8739471435547,65.8739471435547,64.890754699707,65.8739471435547,37123,"2010-09-28","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-09-29","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-09-30","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-01","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-04","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-05","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-06","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-07","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-08","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-11","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-12","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-13","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-14","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-15","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-18","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-19","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-20","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-21","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-22","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-25","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-26","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-27","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-28","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-10-29","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-01","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-02","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-03","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-04","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-05","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-08","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-09","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-10","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-11","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-12","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-15","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-16","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-18","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-19","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,37123,"2010-11-22","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,508,"2010-11-23","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,508,"2010-11-24","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,508,"2010-11-25","YULE"
63.9075622558594,64.890754699707,63.9075622558594,63.9075622558594,38649,"2010-11-26","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-11-29","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-11-30","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-12-01","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-12-02","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-12-03","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-12-06","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-12-08","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-12-09","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-12-10","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-12-13","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-12-14","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-12-15","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-12-16","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-12-17","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,38649,"2010-12-20","YULE"
59.9747886657715,59.9747886657715,59.9747886657715,59.9747886657715,2542,"2010-12-21","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,64076,"2010-12-22","YULE"
58.9915962219238,68.8235321044922,58.9915962219238,58.9915962219238,1017,"2010-12-23","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2010-12-27","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2010-12-28","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2010-12-29","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2010-12-30","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2011-01-03","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2011-01-04","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2011-01-05","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2011-01-06","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2011-01-07","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2011-01-10","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2011-01-11","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2011-01-12","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2011-01-13","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2011-01-14","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2011-01-17","YULE"
61.9411773681641,61.9411773681641,61.9411773681641,61.9411773681641,4068,"2011-01-18","YULE"
60.9579849243164,63.9075622558594,60.9579849243164,60.9579849243164,15764,"2011-01-19","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,15764,"2011-01-20","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,15764,"2011-01-21","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,15764,"2011-01-24","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,15764,"2011-01-25","YULE"
63.9075622558594,63.9075622558594,62.9243698120117,63.9075622558594,3051,"2011-01-26","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-01-27","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-01-28","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,4576,"2011-01-31","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,5085,"2011-02-01","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,5085,"2011-02-02","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1017,"2011-02-04","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1017,"2011-02-07","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1017,"2011-02-08","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1017,"2011-02-09","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1017,"2011-02-10","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1017,"2011-02-11","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1017,"2011-02-14","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1017,"2011-02-16","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,1017,"2011-02-17","YULE"
64.890754699707,64.890754699707,63.9075622558594,64.890754699707,15256,"2011-02-18","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,15256,"2011-02-21","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,15256,"2011-02-22","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,15256,"2011-02-23","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,50854,"2011-02-24","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,50854,"2011-02-25","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,50854,"2011-02-28","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,50854,"2011-03-01","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,50854,"2011-03-02","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,50854,"2011-03-03","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,50854,"2011-03-04","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,50854,"2011-03-07","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,50854,"2011-03-08","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,50854,"2011-03-09","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-03-10","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-03-11","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-03-14","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-03-15","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-03-16","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-03-17","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-03-18","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-03-21","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-03-22","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-03-23","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-03-24","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,5085,"2011-03-25","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,508,"2011-03-28","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,508,"2011-03-29","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,508,"2011-03-30","YULE"
57.0252113342285,74.7226867675781,49.1596641540527,57.0252113342285,2542,"2011-03-31","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,2542,"2011-04-01","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,2542,"2011-04-04","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,2542,"2011-04-05","YULE"
57.0252113342285,57.0252113342285,57.0252113342285,57.0252113342285,9662,"2011-04-06","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-07","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-08","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-11","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-12","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-13","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-14","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-15","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-18","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-19","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-20","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-21","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-25","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-26","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-27","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-28","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-04-29","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-02","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-03","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-04","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-05","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-06","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-09","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-10","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-11","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-12","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-13","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-16","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-18","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-19","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-20","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-23","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-24","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-25","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-26","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-27","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-30","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-05-31","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-01","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-03","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-06","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-07","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-08","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-09","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-10","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-13","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-14","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-15","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-16","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-17","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-20","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-21","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-22","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-23","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-24","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-27","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-28","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-06-30","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-07-01","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2011-07-04","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-07-05","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-07-06","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-07-07","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-07-08","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-07-11","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-07-12","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,508,"2011-07-13","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,5085,"2011-07-14","YULE"
55.0588226318359,55.0588226318359,55.0588226318359,55.0588226318359,5085,"2011-07-15","YULE"
70.7899169921875,70.7899169921875,60.9579849243164,70.7899169921875,17290,"2011-07-18","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,15256,"2011-07-19","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,1017,"2011-07-20","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,1017,"2011-07-21","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,1017,"2011-07-22","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,1017,"2011-07-25","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,1017,"2011-07-26","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,1017,"2011-07-27","YULE"
65.8739471435547,66.8571395874023,65.8739471435547,65.8739471435547,33055,"2011-07-28","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,2542,"2011-07-29","YULE"
67.8403396606445,68.8235321044922,67.8403396606445,67.8403396606445,18307,"2011-08-01","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,18307,"2011-08-02","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,18307,"2011-08-03","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,18307,"2011-08-04","YULE"
66.8571395874023,66.8571395874023,63.9075622558594,66.8571395874023,15764,"2011-08-05","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,15256,"2011-08-08","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,5594,"2011-08-09","YULE"
70.7899169921875,70.7899169921875,69.8067245483398,70.7899169921875,17799,"2011-08-10","YULE"
71.7731094360352,71.7731094360352,71.7731094360352,71.7731094360352,8645,"2011-08-11","YULE"
71.7731094360352,71.7731094360352,71.7731094360352,71.7731094360352,8645,"2011-08-12","YULE"
71.7731094360352,71.7731094360352,71.7731094360352,71.7731094360352,8645,"2011-08-15","YULE"
71.7731094360352,71.7731094360352,71.7731094360352,71.7731094360352,0,"2011-08-16","YULE"
71.7731094360352,71.7731094360352,71.7731094360352,71.7731094360352,8645,"2011-08-18","YULE"
71.7731094360352,71.7731094360352,71.7731094360352,71.7731094360352,8645,"2011-08-19","YULE"
63.9075622558594,68.8235321044922,57.0252113342285,63.9075622558594,16782,"2011-08-22","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,16782,"2011-08-23","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,508,"2011-08-24","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,508,"2011-08-25","YULE"
73.7394943237305,73.7394943237305,72.7563018798828,73.7394943237305,8645,"2011-08-26","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,8645,"2011-09-05","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,8645,"2011-09-06","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,8645,"2011-09-07","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,8645,"2011-09-08","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,8645,"2011-09-09","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,8645,"2011-09-12","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,508,"2011-09-13","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,508,"2011-09-14","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,508,"2011-09-15","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,508,"2011-09-16","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,508,"2011-09-19","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,508,"2011-09-20","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,508,"2011-09-21","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2011-09-22","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2011-09-23","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2011-09-26","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2011-09-27","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2011-09-28","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2011-09-29","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2011-09-30","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2011-10-03","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2011-10-04","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2011-10-05","YULE"
63.9075622558594,63.9075622558594,63.9075622558594,63.9075622558594,10170,"2011-10-06","YULE"
54.0756301879883,54.0756301879883,54.0756301879883,54.0756301879883,508,"2011-10-07","YULE"
54.0756301879883,54.0756301879883,54.0756301879883,54.0756301879883,508,"2011-10-10","YULE"
54.0756301879883,54.0756301879883,54.0756301879883,54.0756301879883,508,"2011-10-11","YULE"
72.7563018798828,72.7563018798828,72.7563018798828,72.7563018798828,508,"2011-10-12","YULE"
72.7563018798828,72.7563018798828,72.7563018798828,72.7563018798828,91538,"2011-10-13","YULE"
72.7563018798828,72.7563018798828,72.7563018798828,72.7563018798828,91538,"2011-10-14","YULE"
72.7563018798828,72.7563018798828,72.7563018798828,72.7563018798828,91538,"2011-10-17","YULE"
72.7563018798828,72.7563018798828,72.7563018798828,72.7563018798828,91538,"2011-10-18","YULE"
72.7563018798828,72.7563018798828,72.7563018798828,72.7563018798828,91538,"2011-10-19","YULE"
72.7563018798828,72.7563018798828,72.7563018798828,72.7563018798828,91538,"2011-10-20","YULE"
72.7563018798828,72.7563018798828,72.7563018798828,72.7563018798828,91538,"2011-10-21","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-10-24","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-10-25","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-10-26","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-10-27","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-10-28","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-10-31","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-01","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-02","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-03","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-04","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-07","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-08","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-09","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-10","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-11","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-14","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-15","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-16","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-17","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-18","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-21","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-22","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-23","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-24","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-25","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-28","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-29","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-11-30","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,0,"2011-12-01","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-12-02","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,4068,"2011-12-05","YULE"
78.6554641723633,78.6554641723633,73.7394943237305,78.6554641723633,172905,"2011-12-06","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,5085,"2011-12-07","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-08","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-09","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-12","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-13","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-14","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-15","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-16","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-19","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-20","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-21","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-22","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-23","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-27","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-28","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-29","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2011-12-30","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2012-01-02","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2012-01-03","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7628,"2012-01-04","YULE"
81.6050415039062,81.6050415039062,81.6050415039062,81.6050415039062,101709,"2012-01-05","YULE"
81.6050415039062,81.6050415039062,81.6050415039062,81.6050415039062,25427,"2012-01-06","YULE"
81.6050415039062,81.6050415039062,81.6050415039062,81.6050415039062,25427,"2012-01-09","YULE"
81.6050415039062,81.6050415039062,81.6050415039062,81.6050415039062,25427,"2012-01-10","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,61025,"2012-01-11","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,61025,"2012-01-12","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2012-01-13","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,61025,"2012-01-16","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,61025,"2012-01-17","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,61025,"2012-01-18","YULE"
103.235298156738,103.235298156738,98.3193283081055,103.235298156738,30512,"2012-01-19","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,30512,"2012-01-20","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,30512,"2012-01-24","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,30512,"2012-01-25","YULE"
73.7394943237305,74.7226867675781,73.7394943237305,73.7394943237305,10170,"2012-01-26","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,10170,"2012-01-27","YULE"
75.7058792114258,75.7058792114258,74.7226867675781,75.7058792114258,28478,"2012-01-30","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,28478,"2012-01-31","YULE"
101.268905639648,101.268905639648,88.4873962402344,101.268905639648,597542,"2012-02-01","YULE"
127.815124511719,134.697479248047,82.5882339477539,127.815124511719,643820,"2012-02-02","YULE"
127.815124511719,151.411773681641,127.815124511719,127.815124511719,209521,"2012-02-03","YULE"
128.798324584961,147.478988647461,128.798324584961,128.798324584961,132222,"2012-02-06","YULE"
130.764709472656,146.495803833008,128.798324584961,130.764709472656,11188,"2012-02-07","YULE"
127.815124511719,129.781509399414,127.815124511719,127.815124511719,22884,"2012-02-08","YULE"
127.815124511719,128.798324584961,127.815124511719,127.815124511719,44243,"2012-02-09","YULE"
127.815124511719,128.798324584961,125.848739624023,127.815124511719,270547,"2012-02-10","YULE"
128.798324584961,128.798324584961,118.966384887695,128.798324584961,95098,"2012-02-13","YULE"
129.781509399414,129.781509399414,123.882354736328,129.781509399414,331572,"2012-02-14","YULE"
127.815124511719,127.815124511719,127.815124511719,127.815124511719,50854,"2012-02-15","YULE"
127.815124511719,127.815124511719,127.815124511719,127.815124511719,453623,"2012-02-16","YULE"
130.764709472656,130.764709472656,127.815124511719,130.764709472656,51363,"2012-02-17","YULE"
131.747894287109,131.747894287109,126.831932067871,131.747894287109,79841,"2012-02-20","YULE"
131.747894287109,131.747894287109,131.747894287109,131.747894287109,79841,"2012-02-21","YULE"
131.747894287109,131.747894287109,131.747894287109,131.747894287109,79841,"2012-02-22","YULE"
132.731094360352,132.731094360352,127.815124511719,132.731094360352,97132,"2012-02-23","YULE"
128.798324584961,129.781509399414,128.798324584961,128.798324584961,213589,"2012-02-24","YULE"
123.882354736328,123.882354736328,123.882354736328,123.882354736328,508,"2012-02-27","YULE"
127.815124511719,127.815124511719,127.815124511719,127.815124511719,50854,"2012-02-28","YULE"
127.815124511719,127.815124511719,127.815124511719,127.815124511719,50854,"2012-02-29","YULE"
128.798324584961,128.798324584961,124.865547180176,128.798324584961,125102,"2012-03-01","YULE"
124.865547180176,124.865547180176,124.865547180176,124.865547180176,26444,"2012-03-02","YULE"
126.831932067871,127.815124511719,126.831932067871,126.831932067871,279700,"2012-03-05","YULE"
127.815124511719,128.798324584961,126.831932067871,127.815124511719,132222,"2012-03-06","YULE"
124.865547180176,124.865547180176,124.865547180176,124.865547180176,1017,"2012-03-07","YULE"
128.798324584961,147.478988647461,125.848739624023,128.798324584961,824354,"2012-03-08","YULE"
124.865547180176,124.865547180176,124.865547180176,124.865547180176,1,"2012-03-09","YULE"
130.764709472656,137.647064208984,127.815124511719,130.764709472656,437858,"2012-03-12","YULE"
132.731094360352,132.731094360352,125.848739624023,132.731094360352,200367,"2012-03-13","YULE"
137.647064208984,137.647064208984,136.663864135742,137.647064208984,5085,"2012-03-14","YULE"
136.663864135742,136.663864135742,127.815124511719,136.663864135742,3051,"2012-03-15","YULE"
136.663864135742,136.663864135742,136.663864135742,136.663864135742,3051,"2012-03-16","YULE"
130.764709472656,130.764709472656,126.831932067871,130.764709472656,1525,"2012-03-19","YULE"
130.764709472656,130.764709472656,130.764709472656,130.764709472656,1525,"2012-03-20","YULE"
130.764709472656,130.764709472656,120.932777404785,130.764709472656,1525,"2012-03-21","YULE"
132.731094360352,132.731094360352,132.731094360352,132.731094360352,1017,"2012-03-22","YULE"
132.731094360352,132.731094360352,132.731094360352,132.731094360352,1017,"2012-03-26","YULE"
132.731094360352,132.731094360352,132.731094360352,132.731094360352,1017,"2012-03-27","YULE"
135.680679321289,135.680679321289,135.680679321289,135.680679321289,10170,"2012-03-28","YULE"
132.731094360352,132.731094360352,132.731094360352,132.731094360352,5085,"2012-03-29","YULE"
135.680679321289,135.680679321289,135.680679321289,135.680679321289,508,"2012-03-30","YULE"
135.680679321289,136.663864135742,124.865547180176,135.680679321289,3051,"2012-04-02","YULE"
135.680679321289,135.680679321289,135.680679321289,135.680679321289,0,"2012-04-03","YULE"
127.815124511719,134.697479248047,122.89916229248,127.815124511719,7628,"2012-04-04","YULE"
122.89916229248,122.89916229248,122.89916229248,122.89916229248,508,"2012-04-05","YULE"
122.89916229248,122.89916229248,117,122.89916229248,7119,"2012-04-09","YULE"
128.798324584961,128.798324584961,108.151260375977,128.798324584961,17799,"2012-04-10","YULE"
122.89916229248,122.89916229248,122.89916229248,122.89916229248,25427,"2012-04-11","YULE"
131.747894287109,131.747894287109,131.747894287109,131.747894287109,508,"2012-04-12","YULE"
131.747894287109,131.747894287109,131.747894287109,131.747894287109,508,"2012-04-13","YULE"
117.983192443848,121.915969848633,88.4873962402344,117.983192443848,3559,"2012-04-16","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,3559,"2012-04-17","YULE"
127.815124511719,127.815124511719,122.89916229248,127.815124511719,13222,"2012-04-18","YULE"
122.89916229248,124.865547180176,122.89916229248,122.89916229248,76282,"2012-04-19","YULE"
131.747894287109,137.647064208984,125.848739624023,131.747894287109,200367,"2012-04-20","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1525,"2012-04-23","YULE"
124.865547180176,127.815124511719,117.983192443848,124.865547180176,53905,"2012-04-24","YULE"
117.983192443848,117.983192443848,105.201683044434,117.983192443848,1525,"2012-04-25","YULE"
124.865547180176,127.815124511719,108.151260375977,124.865547180176,26952,"2012-04-26","YULE"
124.865547180176,124.865547180176,124.865547180176,124.865547180176,26952,"2012-04-27","YULE"
120.932777404785,124.865547180176,117.983192443848,120.932777404785,339200,"2012-04-30","YULE"
120.932777404785,120.932777404785,120.932777404785,120.932777404785,339200,"2012-05-01","YULE"
120.932777404785,120.932777404785,120.932777404785,120.932777404785,3051,"2012-05-02","YULE"
176.974792480469,176.974792480469,130.764709472656,176.974792480469,151038,"2012-05-03","YULE"
196.638656616211,196.638656616211,176.974792480469,196.638656616211,24410,"2012-05-04","YULE"
196.638656616211,196.638656616211,196.638656616211,196.638656616211,24410,"2012-05-07","YULE"
196.638656616211,196.638656616211,196.638656616211,196.638656616211,24410,"2012-05-08","YULE"
196.638656616211,196.638656616211,196.638656616211,196.638656616211,24410,"2012-05-09","YULE"
196.638656616211,196.638656616211,196.638656616211,196.638656616211,24410,"2012-05-10","YULE"
196.638656616211,196.638656616211,196.638656616211,196.638656616211,24410,"2012-05-11","YULE"
196.638656616211,196.638656616211,196.638656616211,196.638656616211,24410,"2012-05-14","YULE"
176.974792480469,186.806732177734,176.974792480469,176.974792480469,46277,"2012-05-15","YULE"
176.974792480469,176.974792480469,176.974792480469,176.974792480469,46277,"2012-05-16","YULE"
176.974792480469,176.974792480469,176.974792480469,176.974792480469,46277,"2012-05-21","YULE"
176.974792480469,176.974792480469,176.974792480469,176.974792480469,46277,"2012-05-22","YULE"
176.974792480469,176.974792480469,176.974792480469,176.974792480469,46277,"2012-05-23","YULE"
167.142852783203,167.142852783203,167.142852783203,167.142852783203,2542,"2012-05-24","YULE"
167.142852783203,167.142852783203,167.142852783203,167.142852783203,2542,"2012-05-25","YULE"
167.142852783203,167.142852783203,167.142852783203,167.142852783203,2542,"2012-05-28","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,40683,"2012-05-29","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,7628,"2012-05-30","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,7628,"2012-05-31","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,7628,"2012-06-01","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,7628,"2012-06-04","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,7628,"2012-06-05","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,7628,"2012-06-06","YULE"
138.630249023438,138.630249023438,138.630249023438,138.630249023438,1017,"2012-06-07","YULE"
138.630249023438,138.630249023438,138.630249023438,138.630249023438,1017,"2012-06-08","YULE"
138.630249023438,138.630249023438,138.630249023438,138.630249023438,1017,"2012-06-11","YULE"
138.630249023438,138.630249023438,138.630249023438,138.630249023438,1017,"2012-06-12","YULE"
138.630249023438,138.630249023438,138.630249023438,138.630249023438,1017,"2012-06-13","YULE"
138.630249023438,138.630249023438,138.630249023438,138.630249023438,1017,"2012-06-14","YULE"
138.630249023438,138.630249023438,138.630249023438,138.630249023438,1017,"2012-06-15","YULE"
147.478988647461,147.478988647461,146.495803833008,147.478988647461,3051,"2012-06-18","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-06-19","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-06-20","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-06-21","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-06-22","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-06-25","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-06-26","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-06-27","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-06-28","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-06-29","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-07-02","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-07-03","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-07-04","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-07-05","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-07-06","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-07-09","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-07-10","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-07-11","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-07-12","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,3051,"2012-07-13","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-07-16","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-07-17","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-07-18","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-07-19","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-07-20","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-07-23","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-07-24","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-07-25","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-07-26","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-07-27","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-07-30","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-07-31","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-01","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-02","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-03","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-06","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-07","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-08","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-09","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-10","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-13","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-14","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-15","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-16","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-23","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-24","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-27","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-28","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-29","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-30","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-08-31","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-03","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-04","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-05","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-06","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-07","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-10","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-11","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-12","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-13","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-14","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-17","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-18","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-19","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-20","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-21","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-24","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-25","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-26","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-27","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-09-28","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-10-01","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-10-02","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-10-03","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-10-04","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-10-05","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-10-08","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-10-09","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-10-10","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,1017,"2012-10-11","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,2542,"2012-10-12","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,2542,"2012-10-15","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,2542,"2012-10-16","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,2542,"2012-10-17","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,2542,"2012-10-18","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,2542,"2012-10-19","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,2542,"2012-10-22","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,2542,"2012-10-23","YULE"
147.478988647461,147.478988647461,147.478988647461,147.478988647461,2542,"2012-10-24","YULE"
146.495803833008,146.495803833008,146.495803833008,146.495803833008,508,"2012-10-25","YULE"
146.495803833008,146.495803833008,146.495803833008,146.495803833008,508,"2012-10-29","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-10-30","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-10-31","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-01","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-02","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-05","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-06","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-07","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-08","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-09","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-12","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-13","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-14","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-19","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-20","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-21","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-22","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-23","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-26","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-27","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-28","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-29","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-11-30","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-12-03","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-12-04","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-12-05","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-12-06","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-12-07","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,0,"2012-12-10","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,0,"2012-12-11","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,0,"2012-12-12","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-12-13","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,0,"2012-12-14","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-12-17","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,0,"2012-12-18","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-12-19","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-12-20","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-12-21","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,0,"2012-12-26","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2012-12-27","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,0,"2012-12-28","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-02","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-03","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,0,"2013-01-04","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-07","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-08","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-09","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-10","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-11","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-14","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-15","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-16","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-17","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-18","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-21","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,0,"2013-01-22","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-23","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-25","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-28","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-29","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-30","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-01-31","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-01","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-04","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,0,"2013-02-05","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-06","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-07","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-08","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-11","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-12","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-13","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-14","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-15","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-18","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-19","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-20","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-21","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,0,"2013-02-22","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-25","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-26","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-27","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-02-28","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-01","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-04","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-05","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-06","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-07","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-08","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-11","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-13","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-14","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-15","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-18","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-19","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-20","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-21","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-22","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-25","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-26","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-27","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-03-28","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-04-01","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-04-02","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-04-03","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-04-04","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-04-05","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-04-08","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-04-09","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-04-10","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-04-11","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-04-12","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-04-15","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-04-16","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,2542,"2013-04-17","YULE"
142.563034057617,142.563034057617,142.563034057617,142.563034057617,508,"2013-04-18","YULE"
142.563034057617,142.563034057617,142.563034057617,142.563034057617,508,"2013-04-19","YULE"
142.563034057617,142.563034057617,142.563034057617,142.563034057617,0,"2013-04-22","YULE"
142.563034057617,142.563034057617,142.563034057617,142.563034057617,0,"2013-04-23","YULE"
155.344543457031,162.226898193359,152.394958496094,152.394958496094,2034,"2013-04-24","YULE"
152.394958496094,152.394958496094,152.394958496094,152.394958496094,2034,"2013-04-25","YULE"
152.394958496094,152.394958496094,152.394958496094,152.394958496094,2034,"2013-04-26","YULE"
152.394958496094,152.394958496094,152.394958496094,152.394958496094,2034,"2013-04-29","YULE"
152.394958496094,152.394958496094,152.394958496094,152.394958496094,2034,"2013-04-30","YULE"
152.394958496094,152.394958496094,152.394958496094,152.394958496094,2034,"2013-05-01","YULE"
137.647064208984,137.647064208984,117.983192443848,120.932777404785,3,"2013-05-02","YULE"
120.932777404785,120.932777404785,109.134452819824,109.134452819824,3,"2013-05-03","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,6611,"2013-05-06","YULE"
102.252105712891,106.184875488281,102.252105712891,106.184875488281,1017,"2013-05-07","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,508,"2013-05-08","YULE"
110.117645263672,119.949577331543,110.117645263672,119.949577331543,3,"2013-05-10","YULE"
110.117645263672,110.117645263672,110.117645263672,110.117645263672,508,"2013-05-13","YULE"
110.117645263672,142.563034057617,110.117645263672,141.579833984375,3,"2013-05-14","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,57974,"2013-05-15","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,57974,"2013-05-16","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-05-17","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-05-20","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-05-21","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-05-22","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-05-23","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-05-24","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-05-27","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-05-28","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-05-29","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-05-30","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-05-31","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-03","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-04","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-05","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-07","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-10","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-11","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-12","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-13","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-14","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-17","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-18","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-19","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-20","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-21","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-24","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-25","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-26","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-27","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-06-28","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-01","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-02","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-03","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-04","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-05","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-08","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-09","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-10","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-11","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-12","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-15","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-16","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-17","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-18","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-19","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-22","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-23","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-24","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-25","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-26","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-29","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-30","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-07-31","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-01","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-02","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-12","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-13","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-14","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-15","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-16","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-19","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-20","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-21","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-22","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-23","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-26","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-27","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-28","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-29","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-08-30","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-02","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-03","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-04","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,0,"2013-09-05","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-06","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-09","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-10","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-11","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-12","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-13","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-16","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-17","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-18","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-19","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-20","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-23","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-24","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-25","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-26","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-27","YULE"
141.579833984375,141.579833984375,141.579833984375,141.579833984375,30512,"2013-09-30","YULE"
104.218490600586,104.218490600586,104.218490600586,104.218490600586,11696,"2013-10-01","YULE"
105.201683044434,110.117645263672,89.470588684082,101.268905639648,76282,"2013-10-02","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,76282,"2013-10-03","YULE"
105.201683044434,107.168067932129,98.3193283081055,98.3193283081055,28478,"2013-10-04","YULE"
102.252105712891,102.252105712891,98.3193283081055,98.3193283081055,9153,"2013-10-07","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,9153,"2013-10-08","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,9153,"2013-10-09","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,9153,"2013-10-10","YULE"
108.151260375977,108.151260375977,108.151260375977,108.151260375977,508,"2013-10-11","YULE"
108.151260375977,108.151260375977,108.151260375977,108.151260375977,508,"2013-10-16","YULE"
108.151260375977,108.151260375977,108.151260375977,108.151260375977,4576,"2013-10-17","YULE"
108.151260375977,108.151260375977,108.151260375977,108.151260375977,4576,"2013-10-18","YULE"
108.151260375977,108.151260375977,108.151260375977,108.151260375977,4576,"2013-10-21","YULE"
108.151260375977,108.151260375977,108.151260375977,108.151260375977,4576,"2013-10-22","YULE"
108.151260375977,108.151260375977,108.151260375977,108.151260375977,4576,"2013-10-23","YULE"
108.151260375977,108.151260375977,108.151260375977,108.151260375977,4576,"2013-10-24","YULE"
103.235298156738,116.016807556152,99.3025207519531,116.016807556152,7119,"2013-10-25","YULE"
116.016807556152,116.016807556152,116.016807556152,116.016807556152,508,"2013-10-28","YULE"
116.016807556152,116.016807556152,116.016807556152,116.016807556152,508,"2013-10-29","YULE"
116.016807556152,116.016807556152,116.016807556152,116.016807556152,508,"2013-10-30","YULE"
116.016807556152,116.016807556152,116.016807556152,116.016807556152,508,"2013-10-31","YULE"
116.016807556152,116.016807556152,116.016807556152,116.016807556152,508,"2013-11-01","YULE"
116.016807556152,116.016807556152,116.016807556152,116.016807556152,508,"2013-11-04","YULE"
116.016807556152,116.016807556152,116.016807556152,116.016807556152,2542,"2013-11-06","YULE"
120.932777404785,120.932777404785,120.932777404785,120.932777404785,508,"2013-11-07","YULE"
120.932777404785,120.932777404785,120.932777404785,120.932777404785,508,"2013-11-08","YULE"
120.932777404785,120.932777404785,120.932777404785,120.932777404785,508,"2013-11-11","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-12","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-13","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-14","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-15","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-18","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-19","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-20","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-21","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-22","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-25","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-26","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-27","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-28","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,5085,"2013-11-29","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,10170,"2013-12-02","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,10170,"2013-12-03","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,10170,"2013-12-04","YULE"
86.5210113525391,102.252105712891,85.5378189086914,102.252105712891,21358,"2013-12-05","YULE"
102.252105712891,102.252105712891,102.252105712891,102.252105712891,21358,"2013-12-06","YULE"
102.252105712891,102.252105712891,102.252105712891,102.252105712891,21358,"2013-12-09","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,2542,"2013-12-10","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,16273,"2013-12-11","YULE"
107.168067932129,107.168067932129,105.201683044434,105.201683044434,1525,"2013-12-12","YULE"
105.201683044434,105.201683044434,105.201683044434,105.201683044434,1525,"2013-12-13","YULE"
105.201683044434,105.201683044434,105.201683044434,105.201683044434,1525,"2013-12-16","YULE"
105.201683044434,105.201683044434,105.201683044434,105.201683044434,1525,"2013-12-17","YULE"
105.201683044434,105.201683044434,105.201683044434,105.201683044434,1525,"2013-12-18","YULE"
105.201683044434,105.201683044434,105.201683044434,105.201683044434,1525,"2013-12-19","YULE"
105.201683044434,105.201683044434,105.201683044434,105.201683044434,1525,"2013-12-20","YULE"
105.201683044434,105.201683044434,105.201683044434,105.201683044434,1525,"2013-12-23","YULE"
105.201683044434,105.201683044434,105.201683044434,105.201683044434,1525,"2013-12-24","YULE"
105.201683044434,105.201683044434,105.201683044434,105.201683044434,1525,"2013-12-27","YULE"
105.201683044434,105.201683044434,105.201683044434,105.201683044434,1525,"2013-12-30","YULE"
105.201683044434,105.201683044434,105.201683044434,105.201683044434,1525,"2014-01-02","YULE"
105.201683044434,105.201683044434,105.201683044434,105.201683044434,1525,"2014-01-03","YULE"
119.949577331543,119.949577331543,119.949577331543,119.949577331543,101,"2014-01-06","YULE"
119.949577331543,119.949577331543,119.949577331543,119.949577331543,101,"2014-01-07","YULE"
119.949577331543,119.949577331543,119.949577331543,119.949577331543,101,"2014-01-08","YULE"
119.949577331543,119.949577331543,119.949577331543,119.949577331543,101,"2014-01-09","YULE"
119.949577331543,119.949577331543,119.949577331543,119.949577331543,101,"2014-01-10","YULE"
119.949577331543,119.949577331543,119.949577331543,119.949577331543,101,"2014-01-13","YULE"
129.781509399414,129.781509399414,129.781509399414,129.781509399414,101,"2014-01-15","YULE"
129.781509399414,129.781509399414,129.781509399414,129.781509399414,101,"2014-01-16","YULE"
129.781509399414,129.781509399414,129.781509399414,129.781509399414,101,"2014-01-17","YULE"
129.781509399414,129.781509399414,129.781509399414,129.781509399414,0,"2014-01-20","YULE"
129.781509399414,129.781509399414,129.781509399414,129.781509399414,0,"2014-01-21","YULE"
129.781509399414,129.781509399414,129.781509399414,129.781509399414,0,"2014-01-22","YULE"
134.697479248047,134.697479248047,124.865547180176,124.865547180176,203,"2014-01-23","YULE"
124.865547180176,124.865547180176,124.865547180176,124.865547180176,0,"2014-01-24","YULE"
124.865547180176,124.865547180176,124.865547180176,124.865547180176,0,"2014-01-27","YULE"
119.949577331543,119.949577331543,89.470588684082,111.100845336914,2949,"2014-01-28","YULE"
111.100845336914,111.100845336914,111.100845336914,111.100845336914,0,"2014-01-29","YULE"
119.949577331543,119.949577331543,119.949577331543,119.949577331543,101,"2014-01-30","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,305,"2014-02-03","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,0,"2014-02-04","YULE"
123.882354736328,125.848739624023,106.184875488281,106.184875488281,52176,"2014-02-05","YULE"
94.3865585327148,94.3865585327148,94.3865585327148,94.3865585327148,1017,"2014-02-06","YULE"
107.168067932129,107.168067932129,107.168067932129,107.168067932129,101,"2014-02-07","YULE"
89.470588684082,89.470588684082,69.8067245483398,69.8067245483398,203,"2014-02-10","YULE"
88.4873962402344,93.4033584594727,88.4873962402344,93.4033584594727,4678,"2014-02-11","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2014-02-12","YULE"
93.4033584594727,93.4033584594727,93.4033584594727,93.4033584594727,0,"2014-02-13","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,101,"2014-02-14","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,1525,"2014-02-17","YULE"
103.235298156738,116.016807556152,103.235298156738,116.016807556152,49837,"2014-02-18","YULE"
135.680679321289,135.680679321289,115.033615112305,117,305,"2014-02-19","YULE"
124.865547180176,124.865547180176,124.865547180176,124.865547180176,101,"2014-02-20","YULE"
133.714294433594,133.714294433594,133.714294433594,133.714294433594,101,"2014-02-21","YULE"
133.714294433594,133.714294433594,133.714294433594,133.714294433594,0,"2014-02-24","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,101,"2014-02-25","YULE"
87.5042037963867,89.470588684082,87.5042037963867,87.5042037963867,44548,"2014-02-26","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,0,"2014-02-27","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,0,"2014-02-28","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,0,"2014-03-03","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,0,"2014-03-04","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,0,"2014-03-05","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,0,"2014-03-06","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,0,"2014-03-07","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,0,"2014-03-10","YULE"
87.5042037963867,87.5042037963867,87.5042037963867,87.5042037963867,0,"2014-03-11","YULE"
116.016807556152,116.016807556152,105.201683044434,106.184875488281,813,"2014-03-12","YULE"
125.848739624023,142.563034057617,84.5546264648438,84.5546264648438,2542,"2014-03-13","YULE"
85.5378189086914,88.4873962402344,85.5378189086914,86.5210113525391,4882,"2014-03-14","YULE"
86.5210113525391,86.5210113525391,86.5210113525391,86.5210113525391,0,"2014-03-17","YULE"
105.201683044434,105.201683044434,74.7226867675781,97.3361358642578,1627,"2014-03-18","YULE"
115.033615112305,115.033615112305,79.6386566162109,79.6386566162109,305,"2014-03-19","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2014-03-20","YULE"
88.4873962402344,89.470588684082,81.6050415039062,81.6050415039062,508,"2014-03-21","YULE"
93.4033584594727,93.4033584594727,85.5378189086914,85.5378189086914,15764,"2014-03-24","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2014-03-25","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2014-03-26","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2014-03-27","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2014-03-28","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2014-04-01","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,101,"2014-04-02","YULE"
105.201683044434,105.201683044434,105.201683044434,105.201683044434,101,"2014-04-03","YULE"
119.949577331543,119.949577331543,89.470588684082,89.470588684082,305,"2014-04-04","YULE"
89.470588684082,89.470588684082,89.470588684082,89.470588684082,0,"2014-04-07","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,101,"2014-04-08","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-04-09","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-04-10","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-04-11","YULE"
94.3865585327148,94.3865585327148,74.7226867675781,74.7226867675781,203,"2014-04-14","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,101,"2014-04-15","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-04-16","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-04-17","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-04-21","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-04-22","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-04-23","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-04-24","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-04-25","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-04-28","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-04-29","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-04-30","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-05-02","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-05-05","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-05-06","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-05-07","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-05-08","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2014-05-09","YULE"
93.4033584594727,98.3193283081055,76.689079284668,76.689079284668,305,"2014-05-12","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2014-05-13","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2014-05-14","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2014-05-16","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,101,"2014-05-19","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,2034,"2014-05-20","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,0,"2014-05-21","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,0,"2014-05-22","YULE"
73.7394943237305,93.4033584594727,73.7394943237305,73.7394943237305,203,"2014-05-23","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,0,"2014-05-26","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,0,"2014-05-28","YULE"
89.470588684082,97.3361358642578,89.470588684082,89.470588684082,508,"2014-05-30","YULE"
77.6722717285156,108.151260375977,73.7394943237305,77.6722717285156,915,"2014-06-02","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,101,"2014-06-03","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-04","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-05","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-06","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-09","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-10","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-11","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-12","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-13","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-16","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-17","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-18","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-19","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-20","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-23","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-24","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-25","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-26","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-27","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-06-30","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-01","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-02","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-03","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-04","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-07","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-08","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-09","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-10","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-11","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-14","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-15","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-16","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-17","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-18","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-21","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-22","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-23","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-24","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-07-25","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-08-04","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2014-08-05","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,1017,"2014-08-06","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,0,"2014-08-07","YULE"
85.5378189086914,117,85.5378189086914,85.5378189086914,1118,"2014-08-08","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2014-08-11","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2014-08-12","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2014-08-13","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2014-08-14","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2014-08-15","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2014-08-18","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2014-08-19","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2014-08-20","YULE"
66.8571395874023,66.8571395874023,66.8571395874023,66.8571395874023,1017,"2014-08-21","YULE"
89.470588684082,89.470588684082,69.8067245483398,89.470588684082,711,"2014-08-22","YULE"
104.218490600586,109.134452819824,104.218490600586,104.218490600586,15968,"2014-08-25","YULE"
80.6218490600586,80.6218490600586,80.6218490600586,80.6218490600586,508,"2014-08-26","YULE"
100.285713195801,100.285713195801,80.6218490600586,100.285713195801,15358,"2014-08-27","YULE"
103.235298156738,103.235298156738,84.5546264648438,103.235298156738,31021,"2014-08-28","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,0,"2014-08-29","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,0,"2014-09-01","YULE"
109.134452819824,109.134452819824,108.151260375977,109.134452819824,203,"2014-09-02","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,0,"2014-09-03","YULE"
109.134452819824,109.134452819824,109.134452819824,109.134452819824,0,"2014-09-04","YULE"
101.268905639648,106.184875488281,101.268905639648,101.268905639648,915,"2014-09-05","YULE"
118.966384887695,118.966384887695,101.268905639648,118.966384887695,2339,"2014-09-08","YULE"
98.3193283081055,99.3025207519531,98.3193283081055,98.3193283081055,711,"2014-09-09","YULE"
96.3529434204102,96.3529434204102,95.3697509765625,96.3529434204102,48515,"2014-09-10","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,0,"2014-09-11","YULE"
96.3529434204102,96.3529434204102,96.3529434204102,96.3529434204102,0,"2014-09-12","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,305,"2014-09-15","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,0,"2014-09-16","YULE"
99.3025207519531,99.3025207519531,99.3025207519531,99.3025207519531,48311,"2014-09-17","YULE"
98.3193283081055,99.3025207519531,98.3193283081055,98.3193283081055,509564,"2014-09-18","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2014-09-19","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2014-09-22","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2014-09-23","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2014-09-24","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2014-09-25","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2014-09-26","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2014-09-29","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2014-09-30","YULE"
80.6218490600586,80.6218490600586,80.6218490600586,80.6218490600586,101,"2014-10-01","YULE"
97.3361358642578,97.3361358642578,88.4873962402344,97.3361358642578,3458,"2014-10-02","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,0,"2014-10-03","YULE"
97.3361358642578,97.3361358642578,97.3361358642578,97.3361358642578,0,"2014-10-06","YULE"
117,117,117,117,101,"2014-10-07","YULE"
117,117,117,117,0,"2014-10-08","YULE"
117,117,117,117,0,"2014-10-09","YULE"
117,117,117,117,0,"2014-10-10","YULE"
117,117,117,117,0,"2014-10-13","YULE"
117,117,117,117,0,"2014-10-14","YULE"
117,117,117,117,0,"2014-10-15","YULE"
117,117,117,117,0,"2014-10-16","YULE"
117,117,117,117,0,"2014-10-17","YULE"
117,117,117,117,0,"2014-10-20","YULE"
117,117,117,117,0,"2014-10-21","YULE"
117,117,117,117,0,"2014-10-22","YULE"
117,117,117,117,0,"2014-10-23","YULE"
117,117,117,117,0,"2014-10-24","YULE"
117,117,117,117,0,"2014-10-27","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,101,"2014-10-28","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,0,"2014-10-29","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,0,"2014-10-30","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,0,"2014-10-31","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,0,"2014-11-03","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,0,"2014-11-04","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,0,"2014-11-05","YULE"
89.470588684082,89.470588684082,89.470588684082,89.470588684082,203,"2014-11-06","YULE"
89.470588684082,89.470588684082,89.470588684082,89.470588684082,0,"2014-11-07","YULE"
89.470588684082,89.470588684082,89.470588684082,89.470588684082,0,"2014-11-10","YULE"
89.470588684082,89.470588684082,89.470588684082,89.470588684082,0,"2014-11-11","YULE"
101.268905639648,109.134452819824,101.268905639648,101.268905639648,203,"2014-11-12","YULE"
89.470588684082,89.470588684082,89.470588684082,89.470588684082,0,"2014-11-13","YULE"
101.268905639648,111.100845336914,101.268905639648,101.268905639648,3864,"2014-11-14","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-11-17","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-11-18","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-11-19","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-11-20","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-11-21","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-11-24","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-11-25","YULE"
101.268905639648,101.268905639648,91.4369735717773,101.268905639648,203,"2014-11-26","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-11-27","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-11-28","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-12-01","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-12-02","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-12-03","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-12-04","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-12-05","YULE"
101.268905639648,101.268905639648,101.268905639648,101.268905639648,0,"2014-12-08","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,101,"2014-12-09","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2014-12-10","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,12815,"2014-12-11","YULE"
98.3193283081055,98.3193283081055,98.3193283081055,98.3193283081055,0,"2014-12-12","YULE"
112.084037780762,112.084037780762,112.084037780762,112.084037780762,101,"2014-12-15","YULE"
103.235298156738,103.235298156738,103.235298156738,103.235298156738,7221,"2014-12-16","YULE"
108.151260375977,127.815124511719,108.151260375977,113.067230224609,162836,"2014-12-17","YULE"
126.831932067871,126.831932067871,126.831932067871,126.831932067871,101,"2014-12-18","YULE"
126.831932067871,126.831932067871,126.831932067871,126.831932067871,0,"2014-12-19","YULE"
126.831932067871,126.831932067871,126.831932067871,126.831932067871,101,"2014-12-22","YULE"
126.831932067871,126.831932067871,126.831932067871,126.831932067871,0,"2014-12-23","YULE"
126.831932067871,126.831932067871,126.831932067871,126.831932067871,0,"2014-12-24","YULE"
125.848739624023,125.848739624023,125.848739624023,125.848739624023,203,"2014-12-29","YULE"
125.848739624023,125.848739624023,125.848739624023,125.848739624023,0,"2014-12-30","YULE"
125.848739624023,125.848739624023,125.848739624023,125.848739624023,0,"2015-01-02","YULE"
125.848739624023,125.848739624023,125.848739624023,125.848739624023,0,"2015-01-05","YULE"
125.848739624023,125.848739624023,125.848739624023,125.848739624023,0,"2015-01-06","YULE"
125.848739624023,125.848739624023,125.848739624023,125.848739624023,0,"2015-01-07","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,203,"2015-01-08","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,0,"2015-01-09","YULE"
117.983192443848,117.983192443848,117.983192443848,117.983192443848,203,"2015-01-12","YULE"
108.151260375977,108.151260375977,76.689079284668,77.6722717285156,17392,"2015-01-13","YULE"
84.5546264648438,84.5546264648438,84.5546264648438,84.5546264648438,3864,"2015-01-14","YULE"
84.5546264648438,84.5546264648438,84.5546264648438,84.5546264648438,0,"2015-01-15","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,6611,"2015-01-16","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-01-19","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-01-20","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-01-21","YULE"
85.5378189086914,85.5378189086914,84.5546264648438,84.5546264648438,3356,"2015-01-22","YULE"
84.5546264648438,84.5546264648438,84.5546264648438,84.5546264648438,0,"2015-01-23","YULE"
80.6218490600586,80.6218490600586,79.6386566162109,79.6386566162109,16375,"2015-01-26","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-01-27","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,1220,"2015-01-28","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,101,"2015-01-29","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2015-01-30","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2015-02-02","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2015-02-03","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2015-02-04","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2015-02-05","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2015-02-06","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2015-02-09","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2015-02-10","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2015-02-11","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,2339,"2015-02-12","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2015-02-13","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2015-02-16","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2015-02-17","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2015-02-18","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2015-02-20","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2015-02-23","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,101,"2015-02-24","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,0,"2015-02-25","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,0,"2015-02-26","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,0,"2015-02-27","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,0,"2015-03-02","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,0,"2015-03-03","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,0,"2015-03-04","YULE"
60.9579849243164,60.9579849243164,60.9579849243164,60.9579849243164,0,"2015-03-05","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,101,"2015-03-06","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-09","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-10","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-11","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,508,"2015-03-12","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-13","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-16","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-17","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-18","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-19","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-20","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-23","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-24","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-25","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-26","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-27","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-30","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-03-31","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-01","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-02","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-06","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-07","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-08","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-09","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-10","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-13","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-14","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-15","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-16","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-17","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-20","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-21","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-22","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-23","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-24","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-27","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-28","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-29","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-04-30","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-05-04","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-05-05","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-05-06","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-05-07","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-05-08","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-05-11","YULE"
75.7058792114258,75.7058792114258,75.7058792114258,75.7058792114258,0,"2015-05-12","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,101,"2015-05-13","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-05-15","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,101,"2015-05-18","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-05-19","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-05-20","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-05-21","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-05-22","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-05-25","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-05-26","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-05-27","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-05-28","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-05-29","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-06-01","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-06-03","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-06-04","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-06-05","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-06-08","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-06-09","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-06-10","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-06-11","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-06-12","YULE"
88.4873962402344,88.4873962402344,88.4873962402344,88.4873962402344,0,"2015-06-15","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,1017,"2015-06-16","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2015-06-17","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2015-06-18","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2015-06-19","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2015-06-22","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2015-06-23","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2015-06-24","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2015-06-25","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2015-06-26","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2015-06-29","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,101,"2015-06-30","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-01","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-02","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-03","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-06","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-07","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-08","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-09","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-10","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-13","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-14","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-15","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-22","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-23","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-24","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-27","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-28","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-29","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-30","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-07-31","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-03","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-04","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-05","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-06","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-07","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-10","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-11","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-12","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-13","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-14","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-18","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-19","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-20","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-21","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-24","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-25","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-26","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-27","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-28","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-08-31","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-01","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-02","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-03","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-04","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-07","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-08","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-09","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-10","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-11","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-14","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-15","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-16","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-17","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-18","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-21","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-22","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-23","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2015-09-25","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,5085,"2015-09-28","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-09-29","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-09-30","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-01","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-02","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-05","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-06","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-07","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-08","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-09","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-12","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-13","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-15","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-16","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-19","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-20","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-21","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-22","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-23","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-26","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-27","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-28","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-29","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-10-30","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-02","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-03","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-04","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-05","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-06","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-09","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-10","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-11","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-12","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-13","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-16","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-17","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-18","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-19","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-20","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-23","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-24","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-25","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-26","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-27","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-11-30","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-01","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-02","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-03","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-04","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-07","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-08","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-09","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-10","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-11","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-14","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-15","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-16","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-17","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-18","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-21","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-22","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-23","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-28","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,2034,"2015-12-29","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2015-12-30","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-04","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-05","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-06","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-07","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-08","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-11","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-12","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-13","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-14","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-15","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-18","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-19","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-20","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-21","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-22","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-25","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-26","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-27","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-28","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-01-29","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-01","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-02","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-03","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-04","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-05","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-09","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-10","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-11","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-12","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-15","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-16","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-17","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-18","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-19","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-22","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-23","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-24","YULE"
79.6386566162109,79.6386566162109,79.6386566162109,79.6386566162109,0,"2016-02-25","YULE"
86.5210113525391,86.5210113525391,86.5210113525391,86.5210113525391,101,"2016-02-26","YULE"
86.5210113525391,86.5210113525391,86.5210113525391,86.5210113525391,0,"2016-02-29","YULE"
86.5210113525391,86.5210113525391,86.5210113525391,86.5210113525391,0,"2016-03-01","YULE"
86.5210113525391,86.5210113525391,86.5210113525391,86.5210113525391,0,"2016-03-02","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,10374,"2016-03-03","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-04","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-07","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-08","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-10","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-11","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-14","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-15","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-16","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-17","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-18","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-21","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-22","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-23","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-24","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-28","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-29","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-30","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-03-31","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-01","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-04","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,305,"2016-04-05","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-06","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-07","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-08","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-11","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-12","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-13","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-14","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-15","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-18","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-19","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,7017,"2016-04-20","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,12205,"2016-04-21","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-22","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-04-25","YULE"
83.5714263916016,88.4873962402344,80.6218490600586,81.6050415039062,25122,"2016-04-26","YULE"
81.6050415039062,89.470588684082,81.6050415039062,85.5378189086914,17799,"2016-04-27","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2016-04-28","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,0,"2016-04-29","YULE"
81.6050415039062,81.6050415039062,81.6050415039062,81.6050415039062,101,"2016-05-02","YULE"
81.6050415039062,81.6050415039062,81.6050415039062,81.6050415039062,0,"2016-05-03","YULE"
81.6050415039062,81.6050415039062,81.6050415039062,81.6050415039062,0,"2016-05-04","YULE"
81.6050415039062,81.6050415039062,81.6050415039062,81.6050415039062,0,"2016-05-09","YULE"
81.6050415039062,81.6050415039062,81.6050415039062,81.6050415039062,0,"2016-05-10","YULE"
81.6050415039062,83.5714263916016,81.6050415039062,81.6050415039062,2542,"2016-05-11","YULE"
80.6218490600586,80.6218490600586,77.6722717285156,80.6218490600586,9764,"2016-05-12","YULE"
80.6218490600586,80.6218490600586,78.6554641723633,78.6554641723633,1017,"2016-05-13","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-05-16","YULE"
80.6218490600586,83.5714263916016,80.6218490600586,83.5714263916016,86452,"2016-05-17","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-05-18","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-05-19","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-05-20","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-05-23","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,101,"2016-05-24","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2016-05-25","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2016-05-26","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2016-05-27","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2016-05-30","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2016-05-31","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,10170,"2016-06-01","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2016-06-02","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2016-06-03","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2016-06-06","YULE"
77.6722717285156,83.5714263916016,76.689079284668,79.6386566162109,45464,"2016-06-07","YULE"
95.3697509765625,95.3697509765625,77.6722717285156,77.6722717285156,508,"2016-06-08","YULE"
97.3361358642578,97.3361358642578,86.5210113525391,86.5210113525391,1830,"2016-06-09","YULE"
86.5210113525391,86.5210113525391,86.5210113525391,86.5210113525391,3966,"2016-06-10","YULE"
78.6554641723633,81.6050415039062,78.6554641723633,81.6050415039062,5187,"2016-06-13","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,101,"2016-06-14","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-06-15","YULE"
86.5210113525391,86.5210113525391,86.5210113525391,86.5210113525391,101,"2016-06-16","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,5085,"2016-06-17","YULE"
84.5546264648438,84.5546264648438,84.5546264648438,84.5546264648438,101,"2016-06-20","YULE"
84.5546264648438,84.5546264648438,84.5546264648438,84.5546264648438,0,"2016-06-21","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,10170,"2016-06-22","YULE"
77.6722717285156,79.6386566162109,76.689079284668,77.6722717285156,25935,"2016-06-23","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,101,"2016-06-24","YULE"
81.6050415039062,83.5714263916016,81.6050415039062,83.5714263916016,23494,"2016-06-27","YULE"
75.7058792114258,77.6722717285156,75.7058792114258,77.6722717285156,12306,"2016-06-28","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2016-06-29","YULE"
70.7899169921875,76.689079284668,70.7899169921875,76.689079284668,305,"2016-06-30","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,0,"2016-07-01","YULE"
85.5378189086914,85.5378189086914,85.5378189086914,85.5378189086914,101,"2016-07-11","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,203,"2016-07-12","YULE"
83.5714263916016,83.5714263916016,83.5714263916016,83.5714263916016,0,"2016-07-13","YULE"
76.689079284668,76.689079284668,76.689079284668,76.689079284668,23494,"2016-07-14","YULE"
76.689079284668,97.3361358642578,76.689079284668,78.6554641723633,54211,"2016-07-15","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-07-18","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-07-19","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-07-20","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-07-21","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-07-22","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-07-25","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-07-26","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-07-27","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-07-28","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-07-29","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-01","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-02","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-03","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-04","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-05","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-08","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-09","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-10","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-11","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-12","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-15","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-16","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-18","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-19","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-22","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-23","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-24","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-25","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-26","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-29","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-30","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-08-31","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-01","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-02","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-05","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-06","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-07","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-08","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-09","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-13","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-14","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-15","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-16","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-19","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-20","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-21","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-22","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-23","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-26","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-27","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-28","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-29","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-09-30","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-03","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-04","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-05","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-06","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-07","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-10","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-11","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-12","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-13","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-14","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-17","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-18","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-19","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-20","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-21","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-24","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-25","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-26","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-27","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-28","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-10-31","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-01","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-02","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-03","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-04","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-07","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-08","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-09","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-10","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-11","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-14","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-15","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-16","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-17","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-18","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-21","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-22","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-23","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-24","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-25","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-28","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-29","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-11-30","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-12-01","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-12-02","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-12-05","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-12-06","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-12-07","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-12-08","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-12-09","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-12-13","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-12-14","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-12-15","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-12-16","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-12-19","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2016-12-20","YULE"
78.6554641723633,94.3865585327148,70.7899169921875,78.6554641723633,46989,"2016-12-21","YULE"
70.7899169921875,87.5042037963867,70.7899169921875,87.5042037963867,16883,"2016-12-22","YULE"
79.6386566162109,84.5546264648438,79.6386566162109,84.5546264648438,2542,"2016-12-23","YULE"
76.689079284668,81.6050415039062,76.689079284668,76.689079284668,3661,"2016-12-27","YULE"
72.7563018798828,73.7394943237305,69.8067245483398,70.7899169921875,74044,"2016-12-28","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2016-12-29","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2016-12-30","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2017-01-02","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2017-01-03","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2017-01-04","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2017-01-05","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2017-01-06","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2017-01-09","YULE"
70.7899169921875,70.7899169921875,61.9411773681641,61.9411773681641,508,"2017-01-10","YULE"
61.9411773681641,61.9411773681641,54.0756301879883,54.0756301879883,101,"2017-01-11","YULE"
54.0756301879883,71.7731094360352,54.0756301879883,71.7731094360352,101,"2017-01-12","YULE"
71.7731094360352,71.7731094360352,71.7731094360352,71.7731094360352,0,"2017-01-13","YULE"
71.7731094360352,72.7563018798828,71.7731094360352,72.7563018798828,406,"2017-01-16","YULE"
72.7563018798828,72.7563018798828,72.7563018798828,72.7563018798828,0,"2017-01-17","YULE"
72.7563018798828,75.7058792114258,65.8739471435547,75.7058792114258,1118,"2017-01-18","YULE"
69.8067245483398,69.8067245483398,69.8067245483398,69.8067245483398,508,"2017-01-19","YULE"
70.7899169921875,70.7899169921875,69.8067245483398,69.8067245483398,32547,"2017-01-20","YULE"
69.8067245483398,70.7899169921875,60.9579849243164,70.7899169921875,2237,"2017-01-23","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,1017,"2017-01-24","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,17290,"2017-01-25","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2017-01-26","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2017-01-27","YULE"
70.7899169921875,74.7226867675781,70.7899169921875,73.7394943237305,46684,"2017-01-30","YULE"
71.7731094360352,71.7731094360352,71.7731094360352,71.7731094360352,1220,"2017-01-31","YULE"
71.7731094360352,71.7731094360352,70.7899169921875,70.7899169921875,17188,"2017-02-01","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,7933,"2017-02-02","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2017-02-03","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,0,"2017-02-06","YULE"
70.7899169921875,76.689079284668,70.7899169921875,76.689079284668,70789,"2017-02-07","YULE"
74.7226867675781,74.7226867675781,69.8067245483398,69.8067245483398,203,"2017-02-08","YULE"
69.8067245483398,78.6554641723633,69.8067245483398,78.6554641723633,131713,"2017-02-09","YULE"
78.6554641723633,78.6554641723633,78.6554641723633,78.6554641723633,0,"2017-02-10","YULE"
78.6554641723633,78.6554641723633,77.6722717285156,77.6722717285156,101,"2017-02-13","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-02-14","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-02-15","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-02-16","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-02-17","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-02-20","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-02-21","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-02-22","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-02-23","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-02-24","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-02-27","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-02-28","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-01","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-02","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-03","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-06","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-07","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-08","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-09","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-10","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-13","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-14","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-15","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-16","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-17","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-20","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-21","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-22","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-23","YULE"
77.6722717285156,77.6722717285156,77.6722717285156,77.6722717285156,0,"2017-03-24","YULE"
74.7226867675781,76.689079284668,74.7226867675781,74.7226867675781,305,"2017-03-27","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2017-03-29","YULE"
74.7226867675781,74.7226867675781,74.7226867675781,74.7226867675781,0,"2017-03-30","YULE"
84.5546264648438,84.5546264648438,78.6554641723633,78.6554641723633,203,"2017-03-31","YULE"
70.7899169921875,70.7899169921875,70.7899169921875,70.7899169921875,610,"2017-04-03","YULE"
70.7899169921875,73.7394943237305,70.7899169921875,73.7394943237305,2135,"2017-04-04","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,2034,"2017-04-05","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,0,"2017-04-06","YULE"
73.7394943237305,73.7394943237305,72.7563018798828,72.7563018798828,101,"2017-04-07","YULE"
64.890754699707,66.8571395874023,64.890754699707,66.8571395874023,203,"2017-04-10","YULE"
66.8571395874023,71.7731094360352,64.890754699707,70.7899169921875,43226,"2017-04-11","YULE"
60.9579849243164,69.8067245483398,60.9579849243164,69.8067245483398,4068,"2017-04-12","YULE"
69.8067245483398,69.8067245483398,69.8067245483398,69.8067245483398,2034,"2017-04-13","YULE"
69.8067245483398,69.8067245483398,68.8235321044922,68.8235321044922,5187,"2017-04-17","YULE"
72.7563018798828,73.7394943237305,72.7563018798828,73.7394943237305,52990,"2017-04-18","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,0,"2017-04-19","YULE"
73.7394943237305,73.7394943237305,73.7394943237305,73.7394943237305,0,"2017-04-20","YULE"
80.6218490600586,98.3193283081055,73.7394943237305,76.689079284668,42107,"2017-04-21","YULE"
76.689079284668,103.235298156738,71.7731094360352,75.7058792114258,51566,"2017-04-25","YULE"
75.7058792114258,78.6554641723633,68.8235321044922,74.7226867675781,2135,"2017-04-26","YULE"
81.6050415039062,81.6050415039062,74.7226867675781,74.7226867675781,16883,"2017-04-27","YULE"
74.7226867675781,80.6218490600586,74.7226867675781,75.7058792114258,28885,"2017-04-28","YULE"
75.7058792114258,75.7058792114258,69.8067245483398,75.7058792114258,1220,"2017-05-02","YULE"
75.7058792114258,75.7058792114258,71.7731094360352,71.7731094360352,203,"2017-05-03","YULE"
66.8571395874023,68.8235321044922,66.8571395874023,68.8235321044922,15358,"2017-05-04","YULE"
66.8571395874023,68.8235321044922,66.8571395874023,68.8235321044922,5695,"2017-05-05","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,0,"2017-05-08","YULE"
68.8235321044922,68.8235321044922,49.1596641540527,64.890754699707,2644,"2017-05-09","YULE"
64.890754699707,67.8403396606445,64.890754699707,67.8403396606445,2542,"2017-05-10","YULE"
67.8403396606445,67.8403396606445,67.8403396606445,67.8403396606445,0,"2017-05-12","YULE"
68.8235321044922,69.8067245483398,68.8235321044922,68.8235321044922,1932,"2017-05-15","YULE"
68.8235321044922,68.8235321044922,68.8235321044922,68.8235321044922,0,"2017-05-16","YULE"
66.8571395874023,66.8571395874023,66.8571395874023,66.8571395874023,101,"2017-05-17","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,1017,"2017-05-18","YULE"
65.8739471435547,65.8739471435547,58.9915962219238,65.8739471435547,305,"2017-05-19","YULE"
65.8739471435547,65.8739471435547,65.8739471435547,65.8739471435547,0,"2017-05-22","YULE"
65.8739471435547,65.8739471435547,58.9915962219238,58.9915962219238,610,"2017-05-23","YULE"
58.9915962219238,67.8403396606445,58.9915962219238,66.8571395874023,7323,"2017-05-24","YULE"
63.9075622558594,63.9075622558594,58.9915962219238,63.9075622558594,9662,"2017-05-26","YULE"
64.890754699707,64.890754699707,55.0588226318359,63.9075622558594,1830,"2017-05-29","YULE"
59.9747886657715,67.8403396606445,49.1596641540527,64.890754699707,8136,"2017-05-30","YULE"
64.890754699707,64.890754699707,56.0420188903809,64.890754699707,1830,"2017-05-31","YULE"
64.890754699707,64.890754699707,64.890754699707,64.890754699707,0,"2017-06-01","YULE"
56.0420188903809,61.9411773681641,56.0420188903809,61.9411773681641,711,"2017-06-02","YULE"
55.0588226318359,61.9411773681641,55.0588226318359,61.9411773681641,1220,"2017-06-05","YULE"
56.0420188903809,64.890754699707,56.0420188903809,64.890754699707,6407,"2017-06-06","YULE"
57.0252113342285,59.9747886657715,57.0252113342285,59.9747886657715,3051,"2017-06-07","YULE"
58.9915962219238,65.8739471435547,57.0252113342285,58.0084037780762,67331,"2017-06-08","YULE"
61.9411773681641,61.9411773681641,57.0252113342285,60.9579849243164,915,"2017-06-09","YULE"
56.0420188903809,81.6050415039062,56.0420188903809,81.6050415039062,246645,"2017-06-12","YULE"
83.5714263916016,110.117645263672,83.5714263916016,110.117645263672,577709,"2017-06-13","YULE"
127.815124511719,148.462188720703,127.815124511719,148.462188720703,5351541,"2017-06-14","YULE"
148.462188720703,196.638656616211,148.462188720703,186.806732177734,1424745,"2017-06-15","YULE"
186.806732177734,186.806732177734,186.806732177734,186.806732177734,0,"2017-06-16","YULE"
186.806732177734,189.756301879883,165.176467895508,165.176467895508,340929,"2017-06-19","YULE"
157.310928344727,167.142852783203,147.478988647461,147.478988647461,98759,"2017-06-20","YULE"
157.310928344727,167.142852783203,133.714294433594,133.714294433594,71298,"2017-06-21","YULE"
117.983192443848,169.109252929688,117.983192443848,169.109252929688,178093,"2017-06-22","YULE"
169.109252929688,169.109252929688,169.109252929688,169.109252929688,0,"2017-06-23","YULE"
169.109252929688,169.109252929688,169.109252929688,169.109252929688,0,"2017-06-26","YULE"
169.109252929688,169.109252929688,169.109252929688,169.109252929688,0,"2017-06-27","YULE"
169.109252929688,169.109252929688,169.109252929688,169.109252929688,0,"2017-06-28","YULE"
169.109252929688,169.109252929688,169.109252929688,169.109252929688,0,"2017-06-29","YULE"
169.109252929688,169.109252929688,169.109252929688,169.109252929688,0,"2017-06-30","YULE"
122.89916229248,142.563034057617,122.89916229248,133.714294433594,115847,"2017-07-03","YULE"
133.714294433594,133.714294433594,117.983192443848,127.815124511719,32648,"2017-07-04","YULE"
121.915969848633,135.680679321289,120.932777404785,122.89916229248,20748,"2017-07-05","YULE"
126.831932067871,127.815124511719,110.117645263672,117,81062,"2017-07-06","YULE"
119.949577331543,120.932777404785,118.966384887695,118.966384887695,9255,"2017-07-07","YULE"
118.966384887695,118.966384887695,118.966384887695,118.966384887695,0,"2017-07-10","YULE"
118.966384887695,118.966384887695,117.983192443848,117.983192443848,25223,"2017-07-11","YULE"
117,117,114.050422668457,117,12510,"2017-07-12","YULE"
115.033615112305,115.033615112305,98.3193283081055,112.084037780762,164667,"2017-07-13","YULE"
112.084037780762,113.067230224609,101.268905639648,113.067230224609,118288,"2017-07-14","YULE"
113.067230224609,118.966384887695,113.067230224609,115.033615112305,43938,"2017-07-17","YULE"
115.033615112305,147.478988647461,98.3193283081055,117,475389,"2017-07-18","YULE"
121.915969848633,131.747894287109,117.983192443848,122.89916229248,38751,"2017-07-19","YULE"
122.89916229248,122.89916229248,113.067230224609,114.050422668457,7526,"2017-07-20","YULE"
112.084037780762,117.983192443848,110.117645263672,117.983192443848,89707,"2017-07-21","YULE"
117,117.983192443848,116.016807556152,117.983192443848,37327,"2017-07-24","YULE"
117.983192443848,117.983192443848,116.016807556152,116.016807556152,6509,"2017-07-25","YULE"
118.966384887695,118.966384887695,115.033615112305,115.033615112305,16070,"2017-07-26","YULE"
115.033615112305,115.033615112305,115.033615112305,115.033615112305,14646,"2017-07-27","YULE"
114.050422668457,114.050422668457,114.050422668457,114.050422668457,2542,"2017-07-28","YULE"
118.966384887695,118.966384887695,113.067230224609,114.050422668457,113711,"2017-07-31","YULE"
115.033615112305,153.378158569336,115.033615112305,153.378158569336,486069,"2017-08-01","YULE"
167.142852783203,194.672271728516,147.478988647461,167.142852783203,1110870,"2017-08-02","YULE"
172.058822631836,173.042022705078,138.630249023438,150.428573608398,146970,"2017-08-03","YULE"
150.428573608398,173.042022705078,127.815124511719,144.529418945312,1019535,"2017-08-04","YULE"
143.54621887207,147.478988647461,133.714294433594,139.61344909668,168939,"2017-08-07","YULE"
137.647064208984,170.092437744141,137.647064208984,144.529418945312,358017,"2017-08-08","YULE"
146.495803833008,171.075637817383,146.495803833008,159.277313232422,102014,"2017-08-09","YULE"
155.344543457031,155.344543457031,147.478988647461,152.394958496094,33564,"2017-08-10","YULE"
151.411773681641,151.411773681641,140.596633911133,147.478988647461,55126,"2017-08-11","YULE"
147.478988647461,149.445373535156,147.478988647461,147.478988647461,58076,"2017-08-14","YULE"
147.478988647461,150.428573608398,147.478988647461,150.428573608398,27258,"2017-08-15","YULE"
152.394958496094,157.310928344727,147.478988647461,150.428573608398,101404,"2017-08-16","YULE"
150.428573608398,150.428573608398,150.428573608398,150.428573608398,0,"2017-08-17","YULE"
144.529418945312,152.394958496094,144.529418945312,148.462188720703,66721,"2017-08-18","YULE"
152.394958496094,162.226898193359,148.462188720703,148.462188720703,418737,"2017-08-21","YULE"
148.462188720703,167.142852783203,148.462188720703,155.344543457031,259460,"2017-08-22","YULE"
157.310928344727,157.310928344727,155.344543457031,155.344543457031,70077,"2017-08-23","YULE"
155.344543457031,163.210083007812,150.428573608398,156.327728271484,21969,"2017-08-24","YULE"
155.344543457031,160.260513305664,154.361343383789,154.361343383789,2847,"2017-08-25","YULE"
152.394958496094,152.394958496094,152.394958496094,152.394958496094,50142,"2017-08-28","YULE"
151.411773681641,153.378158569336,151.411773681641,153.378158569336,12001,"2017-08-29","YULE"
153.378158569336,153.378158569336,153.378158569336,153.378158569336,17188,"2017-08-30","YULE"
150.428573608398,150.428573608398,148.462188720703,148.462188720703,5187,"2017-08-31","YULE"
148.462188720703,148.462188720703,148.462188720703,148.462188720703,0,"2017-09-01","YULE"
148.462188720703,148.462188720703,148.462188720703,148.462188720703,13222,"2017-09-04","YULE"
148.462188720703,152.394958496094,148.462188720703,151.411773681641,17595,"2017-09-05","YULE"
157.310928344727,191.722686767578,157.310928344727,176.974792480469,1207392,"2017-09-06","YULE"
181.890762329102,190.739501953125,166.15966796875,166.15966796875,244509,"2017-09-07","YULE"
166.15966796875,172.058822631836,166.15966796875,166.15966796875,27563,"2017-09-08","YULE"
175.991592407227,175.991592407227,166.15966796875,168.126052856445,6814,"2017-09-11","YULE"
171.075637817383,171.075637817383,165.176467895508,165.176467895508,81977,"2017-09-12","YULE"
165.176467895508,181.890762329102,165.176467895508,181.890762329102,258443,"2017-09-13","YULE"
184.84033203125,186.806732177734,172.058822631836,173.042022705078,57770,"2017-09-14","YULE"
172.058822631836,175.008407592773,171.075637817383,171.075637817383,19223,"2017-09-15","YULE"
171.075637817383,171.075637817383,169.109252929688,169.109252929688,2237,"2017-09-18","YULE"
169.109252929688,169.109252929688,167.142852783203,168.126052856445,107506,"2017-09-19","YULE"
172.058822631836,176.974792480469,169.109252929688,169.109252929688,12917,"2017-09-20","YULE"
169.109252929688,169.109252929688,169.109252929688,169.109252929688,0,"2017-09-21","YULE"
175.008407592773,175.008407592773,167.142852783203,167.142852783203,33869,"2017-09-22","YULE"
167.142852783203,167.142852783203,162.226898193359,167.142852783203,87266,"2017-09-25","YULE"
169.109252929688,169.109252929688,162.226898193359,162.226898193359,11594,"2017-09-26","YULE"
163.210083007812,163.210083007812,163.210083007812,163.210083007812,15561,"2017-09-27","YULE"
167.142852783203,190.739501953125,167.142852783203,176.974792480469,3051,"2017-09-28","YULE"
162.226898193359,176.974792480469,149.445373535156,175.008407592773,32852,"2017-09-29","YULE"
174.025207519531,184.84033203125,165.176467895508,166.15966796875,23901,"2017-10-02","YULE"
166.15966796875,168.126052856445,160.260513305664,163.210083007812,62958,"2017-10-03","YULE"
157.310928344727,163.210083007812,157.310928344727,161.243698120117,14951,"2017-10-04","YULE"
161.243698120117,163.210083007812,158.29411315918,158.29411315918,20748,"2017-10-05","YULE"
161.243698120117,163.210083007812,161.243698120117,162.226898193359,16782,"2017-10-06","YULE"
162.226898193359,162.226898193359,152.394958496094,152.394958496094,4170,"2017-10-09","YULE"
152.394958496094,154.361343383789,152.394958496094,154.361343383789,31123,"2017-10-10","YULE"
155.344543457031,155.344543457031,151.411773681641,151.411773681641,15154,"2017-10-11","YULE"
151.411773681641,153.378158569336,151.411773681641,153.378158569336,7628,"2017-10-12","YULE"
152.394958496094,162.226898193359,149.445373535156,153.378158569336,11899,"2017-10-13","YULE"
154.361343383789,154.361343383789,147.478988647461,151.411773681641,1220,"2017-10-16","YULE"
151.411773681641,151.411773681641,147.478988647461,147.478988647461,2237,"2017-10-17","YULE"
150.428573608398,150.428573608398,137.647064208984,137.647064208984,18917,"2017-10-18","YULE"
137.647064208984,138.630249023438,137.647064208984,137.647064208984,72213,"2017-10-19","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,0,"2017-10-20","YULE"
137.647064208984,137.647064208984,137.647064208984,137.647064208984,508,"2017-10-23","YULE"
137.647064208984,142.563034057617,108.151260375977,142.563034057617,1322,"2017-10-24","YULE"
147.478988647461,149.445373535156,137.647064208984,149.445373535156,30004,"2017-10-25","YULE"
149.445373535156,167.142852783203,149.445373535156,167.142852783203,30919,"2017-10-26","YULE"
167.142852783203,167.142852783203,149.445373535156,167.142852783203,24817,"2017-10-27","YULE"
157.310928344727,172.058822631836,157.310928344727,172.058822631836,13222,"2017-10-30","YULE"
172.058822631836,176.974792480469,167.142852783203,167.142852783203,49837,"2017-10-31","YULE"
157.310928344727,158.29411315918,157.310928344727,157.310928344727,2034,"2017-11-01","YULE"
152.394958496094,157.310928344727,150.428573608398,152.394958496094,179517,"2017-11-02","YULE"
157.310928344727,171.075637817383,157.310928344727,158.29411315918,513734,"2017-11-03","YULE"
151.411773681641,167.142852783203,148.462188720703,166.15966796875,26241,"2017-11-06","YULE"
162.226898193359,165.176467895508,162.226898193359,165.176467895508,2034,"2017-11-07","YULE"
160.260513305664,172.058822631836,160.260513305664,167.142852783203,51261,"2017-11-08","YULE"
167.142852783203,172.058822631836,167.142852783203,167.142852783203,45464,"2017-11-09","YULE"
167.142852783203,175.991592407227,162.226898193359,175.008407592773,45972,"2017-11-10","YULE"
167.142852783203,175.008407592773,167.142852783203,175.008407592773,3661,"2017-11-13","YULE"
175.008407592773,175.008407592773,167.142852783203,172.058822631836,10781,"2017-11-14","YULE"
175.008407592773,175.008407592773,175.008407592773,175.008407592773,101,"2017-11-15","YULE"
172.058822631836,176.974792480469,168.126052856445,176.974792480469,30512,"2017-11-16","YULE"
169.109252929688,191.722686767578,169.109252929688,186.806732177734,1633656,"2017-11-17","YULE"
178.941177368164,184.84033203125,176.974792480469,178.941177368164,28783,"2017-11-20","YULE"
180.907562255859,188.77311706543,178.941177368164,178.941177368164,305,"2017-11-21","YULE"
188.77311706543,188.77311706543,181.890762329102,181.890762329102,6407,"2017-11-22","YULE"
178.941177368164,178.941177368164,178.941177368164,178.941177368164,101,"2017-11-23","YULE"
186.806732177734,239.899169921875,186.806732177734,239.899169921875,1030214,"2017-11-24","YULE"
239.899169921875,292.991607666016,228.100845336914,239.899169921875,1028790,"2017-11-27","YULE"
226.134460449219,239.899169921875,206.470596313477,216.302520751953,124390,"2017-11-28","YULE"
216.302520751953,243.831939697266,200.571426391602,214.336135864258,15764,"2017-11-29","YULE"
214.336135864258,214.336135864258,198.605041503906,202.537811279297,22681,"2017-11-30","YULE"
202.537811279297,202.537811279297,202.537811279297,202.537811279297,0,"2017-12-01","YULE"
202.537811279297,202.537811279297,181.890762329102,202.537811279297,157852,"2017-12-04","YULE"
198.605041503906,198.605041503906,181.890762329102,188.77311706543,42921,"2017-12-05","YULE"
188.77311706543,189.756301879883,181.890762329102,181.890762329102,12917,"2017-12-06","YULE"
172.058822631836,191.722686767578,172.058822631836,191.722686767578,41090,"2017-12-07","YULE"
187.789916992188,228.100845336914,187.789916992188,206.470596313477,91843,"2017-12-08","YULE"
206.470596313477,208.436981201172,193.689071655273,193.689071655273,153988,"2017-12-11","YULE"
190.739501953125,195.655471801758,184.84033203125,188.77311706543,83605,"2017-12-12","YULE"
188.77311706543,202.537811279297,188.77311706543,200.571426391602,65805,"2017-12-13","YULE"
200,208,190,197,213200,"2017-12-14","YULE"
191,220,191,220,54200,"2017-12-15","YULE"
220,240,200,230,293200,"2017-12-18","YULE"
230,230,210,210,96100,"2017-12-19","YULE"
216,216,200,202,110800,"2017-12-20","YULE"
210,210,202,202,101000,"2017-12-21","YULE"
204,206,202,206,73400,"2017-12-22","YULE"
206,206,206,206,0,"2017-12-25","YULE"
206,206,206,206,0,"2017-12-26","YULE"
208,210,200,208,156800,"2017-12-27","YULE"
202,220,202,220,250300,"2017-12-28","YULE"
220,274,220,256,1023500,"2017-12-29","YULE"
256,256,256,256,0,"2018-01-01","YULE"
268,268,244,250,281900,"2018-01-02","YULE"
246,250,246,250,21800,"2018-01-03","YULE"
248,254,248,248,10800,"2018-01-04","YULE"
234,242,230,240,63700,"2018-01-05","YULE"
240,250,232,232,291400,"2018-01-08","YULE"
230,240,230,240,112000,"2018-01-09","YULE"
230,236,218,226,150500,"2018-01-10","YULE"
224,224,212,214,241800,"2018-01-11","YULE"
214,224,206,220,182600,"2018-01-12","YULE"
214,220,210,220,11100,"2018-01-15","YULE"
220,220,220,220,100,"2018-01-16","YULE"
210,220,210,220,1000,"2018-01-17","YULE"
214,218,200,216,21400,"2018-01-18","YULE"
218,230,216,220,114800,"2018-01-19","YULE"
220,220,210,220,45400,"2018-01-22","YULE"
218,220,210,210,73200,"2018-01-23","YULE"
204,204,195,197,205100,"2018-01-24","YULE"
197,197,196,196,42400,"2018-01-25","YULE"
194,218,194,218,2100,"2018-01-26","YULE"
200,202,200,200,42800,"2018-01-29","YULE"
196,218,194,218,10300,"2018-01-30","YULE"
218,218,191,208,89900,"2018-01-31","YULE"
206,206,206,206,30000,"2018-02-01","YULE"
191,216,191,216,400,"2018-02-02","YULE"
216,216,216,216,0,"2018-02-05","YULE"
214,214,200,204,2700,"2018-02-06","YULE"
200,200,200,200,1300,"2018-02-07","YULE"
198,198,192,196,27700,"2018-02-08","YULE"
196,196,196,196,5700,"2018-02-09","YULE"
196,196,196,196,100,"2018-02-12","YULE"
196,196,176,186,24600,"2018-02-13","YULE"
189,200,186,200,1100,"2018-02-14","YULE"
180,180,180,180,200,"2018-02-15","YULE"
180,180,180,180,0,"2018-02-16","YULE"
184,184,184,184,100,"2018-02-19","YULE"
184,184,184,184,0,"2018-02-20","YULE"
184,184,174,174,12300,"2018-02-21","YULE"
176,177,176,177,1900,"2018-02-22","YULE"
177,177,177,177,0,"2018-02-23","YULE"
177,177,177,177,100,"2018-02-26","YULE"
182,182,158,158,1000,"2018-02-27","YULE"
163,192,163,190,3700,"2018-02-28","YULE"
192,210,192,192,222700,"2018-03-01","YULE"
192,192,192,192,0,"2018-03-02","YULE"
192,192,192,192,0,"2018-03-05","YULE"
192,192,192,192,0,"2018-03-06","YULE"
192,192,192,192,0,"2018-03-07","YULE"
192,192,192,192,0,"2018-03-08","YULE"
192,192,192,192,0,"2018-03-09","YULE"
192,192,192,192,0,"2018-03-12","YULE"
192,192,192,192,0,"2018-03-13","YULE"
192,192,192,192,0,"2018-03-14","YULE"
192,192,192,192,0,"2018-03-15","YULE"
192,192,192,192,0,"2018-03-16","YULE"
192,192,192,192,0,"2018-03-19","YULE"
192,192,192,192,0,"2018-03-20","YULE"
192,192,192,192,0,"2018-03-21","YULE"
192,192,192,192,0,"2018-03-22","YULE"
192,192,192,192,0,"2018-03-23","YULE"
192,192,192,192,0,"2018-03-26","YULE"
192,192,192,192,0,"2018-03-27","YULE"
192,192,192,192,0,"2018-03-28","YULE"
192,192,192,192,0,"2018-03-29","YULE"
192,192,192,192,0,"2018-03-30","YULE"
192,192,192,192,0,"2018-04-02","YULE"
192,192,192,192,0,"2018-04-03","YULE"
192,192,192,192,0,"2018-04-04","YULE"
192,192,192,192,0,"2018-04-05","YULE"
192,192,192,192,0,"2018-04-06","YULE"
192,192,192,192,0,"2018-04-09","YULE"
192,192,192,192,0,"2018-04-10","YULE"
192,192,192,192,0,"2018-04-11","YULE"
192,192,192,192,0,"2018-04-12","YULE"
192,192,192,192,0,"2018-04-13","YULE"
192,192,192,192,0,"2018-04-16","YULE"
192,192,192,192,0,"2018-04-17","YULE"
192,192,192,192,0,"2018-04-18","YULE"
192,192,192,192,0,"2018-04-19","YULE"
192,192,192,192,0,"2018-04-20","YULE"
192,192,192,192,0,"2018-04-23","YULE"
192,192,192,192,0,"2018-04-24","YULE"
192,192,192,192,0,"2018-04-25","YULE"
192,192,192,192,0,"2018-04-26","YULE"
192,192,192,192,0,"2018-04-27","YULE"
192,192,192,192,0,"2018-04-30","YULE"
192,192,192,192,0,"2018-05-01","YULE"
192,192,192,192,0,"2018-05-02","YULE"
192,192,192,192,0,"2018-05-03","YULE"
192,192,192,192,0,"2018-05-04","YULE"
192,192,192,192,0,"2018-05-07","YULE"
192,192,192,192,0,"2018-05-08","YULE"
192,192,192,192,0,"2018-05-09","YULE"
192,192,192,192,0,"2018-05-10","YULE"
192,192,192,192,0,"2018-05-11","YULE"
192,192,192,192,0,"2018-05-14","YULE"
192,192,192,192,0,"2018-05-15","YULE"
192,192,192,192,0,"2018-05-16","YULE"
192,192,192,192,0,"2018-05-17","YULE"
192,192,192,192,0,"2018-05-18","YULE"
192,192,192,192,0,"2018-05-21","YULE"
192,192,192,192,0,"2018-05-22","YULE"
192,192,192,192,0,"2018-05-23","YULE"
192,192,192,192,0,"2018-05-24","YULE"
192,192,192,192,0,"2018-05-25","YULE"
192,192,192,192,0,"2018-05-28","YULE"
192,192,192,192,0,"2018-05-29","YULE"
192,192,192,192,0,"2018-05-30","YULE"
192,192,192,192,0,"2018-05-31","YULE"
192,192,192,192,0,"2018-06-01","YULE"
192,192,192,192,0,"2018-06-04","YULE"
192,192,192,192,0,"2018-06-05","YULE"
192,192,192,192,0,"2018-06-06","YULE"
192,192,192,192,0,"2018-06-07","YULE"
193,193,188,190,465700,"2018-06-08","YULE"
190,190,190,190,0,"2018-06-11","YULE"
190,190,190,190,0,"2018-06-12","YULE"
190,190,190,190,0,"2018-06-13","YULE"
190,190,190,190,0,"2018-06-14","YULE"
190,190,190,190,0,"2018-06-15","YULE"
190,190,190,190,0,"2018-06-18","YULE"
190,190,190,190,0,"2018-06-19","YULE"
188,190,184,190,76600,"2018-06-20","YULE"
184,190,182,190,80100,"2018-06-21","YULE"
192,192,184,186,185000,"2018-06-22","YULE"
190,232,186,188,274100,"2018-06-25","YULE"
190,190,188,188,160100,"2018-06-26","YULE"
188,188,188,188,30000,"2018-06-27","YULE"
188,190,188,190,86300,"2018-06-28","YULE"
190,190,190,190,0,"2018-06-29","YULE"
190,190,188,190,90500,"2018-07-02","YULE"
190,190,188,190,133600,"2018-07-03","YULE"
190,190,190,190,0,"2018-07-04","YULE"
188,190,188,190,27900,"2018-07-05","YULE"
190,190,190,190,20000,"2018-07-06","YULE"
190,190,190,190,11300,"2018-07-09","YULE"
190,190,190,190,0,"2018-07-10","YULE"
190,190,190,190,0,"2018-07-11","YULE"
190,190,190,190,22400,"2018-07-12","YULE"
191,191,191,191,2000,"2018-07-13","YULE"
191,191,191,191,1100,"2018-07-16","YULE"
190,190,190,190,37000,"2018-07-17","YULE"
190,194,188,194,103400,"2018-07-18","YULE"
190,194,190,190,55200,"2018-07-19","YULE"
190,190,190,190,0,"2018-07-20","YULE"
190,190,190,190,60000,"2018-07-23","YULE"
190,190,190,190,0,"2018-07-24","YULE"
190,190,188,190,120100,"2018-07-25","YULE"
190,190,190,190,0,"2018-07-26","YULE"
190,190,190,190,0,"2018-07-27","YULE"
190,190,190,190,0,"2018-07-30","YULE"
190,190,188,190,94300,"2018-07-31","YULE"
190,190,190,190,0,"2018-08-01","YULE"
190,190,190,190,0,"2018-08-02","YULE"
190,194,190,190,30300,"2018-08-03","YULE"
191,191,190,190,40100,"2018-08-06","YULE"
190,190,190,190,40000,"2018-08-07","YULE"
190,190,190,190,63100,"2018-08-08","YULE"
190,190,190,190,0,"2018-08-09","YULE"
190,190,190,190,60000,"2018-08-10","YULE"
190,190,186,190,155000,"2018-08-13","YULE"
190,190,190,190,0,"2018-08-14","YULE"
190,190,190,190,70000,"2018-08-15","YULE"
190,190,188,188,35000,"2018-08-16","YULE"
188,188,188,188,0,"2018-08-17","YULE"
188,188,188,188,0,"2018-08-20","YULE"
188,188,188,188,0,"2018-08-21","YULE"
188,188,188,188,0,"2018-08-22","YULE"
190,190,190,190,1000,"2018-08-23","YULE"
190,190,190,190,0,"2018-08-24","YULE"
190,190,190,190,0,"2018-08-27","YULE"
190,190,190,190,30000,"2018-08-28","YULE"
200,200,190,190,30300,"2018-08-29","YULE"
190,190,190,190,92400,"2018-08-30","YULE"
190,190,190,190,0,"2018-08-31","YULE"
190,190,190,190,0,"2018-09-03","YULE"
190,190,190,190,30000,"2018-09-04","YULE"
188,188,186,186,60000,"2018-09-05","YULE"
186,186,186,186,0,"2018-09-06","YULE"
190,190,190,190,30000,"2018-09-07","YULE"
190,190,190,190,0,"2018-09-10","YULE"
190,190,190,190,0,"2018-09-11","YULE"
160,190,160,190,10000,"2018-09-12","YULE"
190,190,190,190,0,"2018-09-13","YULE"
190,190,190,190,0,"2018-09-14","YULE"
190,190,190,190,0,"2018-09-17","YULE"
190,190,190,190,0,"2018-09-18","YULE"
190,190,188,188,500,"2018-09-19","YULE"
188,188,188,188,500,"2018-09-20","YULE"
188,188,188,188,0,"2018-09-21","YULE"
188,188,188,188,100,"2018-09-24","YULE"
188,188,188,188,0,"2018-09-25","YULE"
188,188,188,188,0,"2018-09-26","YULE"
188,188,188,188,0,"2018-09-27","YULE"
188,188,188,188,0,"2018-09-28","YULE"
188,188,188,188,0,"2018-10-01","YULE"
188,188,188,188,0,"2018-10-02","YULE"
188,188,188,188,0,"2018-10-03","YULE"
188,188,188,188,0,"2018-10-04","YULE"
188,188,188,188,0,"2018-10-05","YULE"
188,188,188,188,0,"2018-10-08","YULE"
188,188,188,188,0,"2018-10-09","YULE"
188,188,188,188,100,"2018-10-10","YULE"
188,188,188,188,0,"2018-10-11","YULE"
187,190,187,190,400,"2018-10-12","YULE"
190,190,190,190,0,"2018-10-15","YULE"
190,190,190,190,0,"2018-10-16","YULE"
190,190,190,190,0,"2018-10-17","YULE"
190,190,190,190,0,"2018-10-18","YULE"
190,190,190,190,0,"2018-10-19","YULE"
190,190,190,190,0,"2018-10-22","YULE"
190,190,190,190,0,"2018-10-23","YULE"
190,190,190,190,0,"2018-10-24","YULE"
190,190,190,190,100,"2018-10-25","YULE"
190,190,190,190,0,"2018-10-26","YULE"
190,190,190,190,0,"2018-10-29","YULE"
190,190,190,190,0,"2018-10-30","YULE"
190,190,190,190,0,"2018-10-31","YULE"
190,190,190,190,0,"2018-11-01","YULE"
190,190,190,190,0,"2018-11-02","YULE"
190,190,190,190,0,"2018-11-05","YULE"
190,190,190,190,0,"2018-11-06","YULE"
190,190,190,190,0,"2018-11-07","YULE"
190,190,190,190,0,"2018-11-08","YULE"
190,190,190,190,0,"2018-11-09","YULE"
190,190,190,190,0,"2018-11-12","YULE"
190,190,190,190,0,"2018-11-13","YULE"
190,190,190,190,0,"2018-11-14","YULE"
190,190,190,190,0,"2018-11-15","YULE"
131,131,131,131,100,"2018-11-16","YULE"
131,131,131,131,0,"2018-11-19","YULE"
131,131,131,131,0,"2018-11-20","YULE"
131,131,131,131,0,"2018-11-21","YULE"
131,131,131,131,0,"2018-11-22","YULE"
176,176,176,176,200,"2018-11-23","YULE"
176,176,176,176,0,"2018-11-26","YULE"
176,176,176,176,0,"2018-11-27","YULE"
176,176,176,176,0,"2018-11-28","YULE"
176,176,176,176,0,"2018-11-29","YULE"
176,176,176,176,0,"2018-11-30","YULE"
167,238,167,238,200,"2018-12-03","YULE"
238,238,222,222,2800,"2018-12-04","YULE"
222,222,222,222,0,"2018-12-05","YULE"
210,250,186,216,15800,"2018-12-06","YULE"
254,254,168,173,3000,"2018-12-07","YULE"
173,230,166,208,11300,"2018-12-10","YULE"
208,208,208,208,0,"2018-12-11","YULE"
222,222,200,200,1300,"2018-12-12","YULE"
220,220,208,208,1700,"2018-12-13","YULE"
208,208,208,208,0,"2018-12-14","YULE"
240,240,208,208,200,"2018-12-17","YULE"
222,222,218,218,300,"2018-12-18","YULE"
212,216,208,208,3800,"2018-12-19","YULE"
208,208,208,208,0,"2018-12-20","YULE"
208,208,208,208,0,"2018-12-21","YULE"
208,208,208,208,0,"2018-12-24","YULE"
208,208,208,208,0,"2018-12-25","YULE"
208,208,208,208,0,"2018-12-26","YULE"
208,208,208,208,0,"2018-12-27","YULE"
208,208,208,208,0,"2018-12-28","YULE"
208,208,208,208,0,"2018-12-31","YULE"
208,208,208,208,0,"2019-01-01","YULE"
195,206,195,206,2000,"2019-01-02","YULE"
184,184,162,165,3900,"2019-01-03","YULE"
168,190,132,180,5100,"2019-01-04","YULE"
180,218,180,214,5600,"2019-01-07","YULE"
194,198,194,198,3000,"2019-01-08","YULE"
198,198,198,198,0,"2019-01-09","YULE"
202,202,202,202,100,"2019-01-10","YULE"
202,202,202,202,0,"2019-01-11","YULE"
202,202,192,192,200,"2019-01-14","YULE"
191,191,190,190,500,"2019-01-15","YULE"
190,190,190,190,0,"2019-01-16","YULE"
190,190,190,190,0,"2019-01-17","YULE"
190,190,190,190,0,"2019-01-18","YULE"
200,200,194,194,500,"2019-01-21","YULE"
192,192,188,190,1600,"2019-01-22","YULE"
190,190,190,190,600,"2019-01-23","YULE"
190,190,190,190,0,"2019-01-24","YULE"
180,180,178,178,1400,"2019-01-25","YULE"
182,188,182,188,800,"2019-01-28","YULE"
188,188,188,188,700,"2019-01-29","YULE"
188,198,188,196,1900,"2019-01-30","YULE"
196,196,180,188,21500,"2019-01-31","YULE"
188,188,188,188,0,"2019-02-01","YULE"
186,194,186,186,1100,"2019-02-04","YULE"
186,186,186,186,0,"2019-02-05","YULE"
186,186,182,186,1600,"2019-02-06","YULE"
182,182,182,182,700,"2019-02-07","YULE"
182,186,170,170,13400,"2019-02-08","YULE"
175,185,175,185,12100,"2019-02-11","YULE"
180,180,180,180,1500,"2019-02-12","YULE"
182,182,145,155,23500,"2019-02-13","YULE"
168,200,167,200,127200,"2019-02-14","YULE"
200,200,130,196,5100,"2019-02-15","YULE"
196,196,196,196,0,"2019-02-18","YULE"
189,210,189,208,1700,"2019-02-19","YULE"
158,175,158,175,1000,"2019-02-20","YULE"
175,175,175,175,0,"2019-02-21","YULE"
210,210,200,200,17000,"2019-02-22","YULE"
181,200,181,182,1000,"2019-02-25","YULE"
184,184,184,184,200,"2019-02-26","YULE"
184,184,184,184,0,"2019-02-27","YULE"
188,188,188,188,1100,"2019-02-28","YULE"
188,188,188,188,0,"2019-03-01","YULE"
188,188,188,188,0,"2019-03-04","YULE"
181,191,180,180,900,"2019-03-05","YULE"
180,180,180,180,0,"2019-03-06","YULE"
180,180,180,180,0,"2019-03-07","YULE"
180,180,180,180,0,"2019-03-08","YULE"
178,178,178,178,1600,"2019-03-11","YULE"
210,210,172,184,800,"2019-03-12","YULE"
194,194,172,175,1400,"2019-03-13","YULE"
175,210,164,165,4800,"2019-03-14","YULE"
182,182,170,170,3800,"2019-03-15","YULE"
174,189,168,189,2500,"2019-03-18","YULE"
165,184,161,184,2100,"2019-03-19","YULE"
184,184,184,184,0,"2019-03-20","YULE"
184,184,184,184,0,"2019-03-21","YULE"
184,184,184,184,0,"2019-03-22","YULE"
184,184,184,184,0,"2019-03-25","YULE"
184,184,184,184,0,"2019-03-26","YULE"
190,190,190,190,100,"2019-03-27","YULE"
189,189,152,180,47200,"2019-03-28","YULE"
180,180,175,175,600,"2019-03-29","YULE"
150,150,143,147,38000,"2019-04-01","YULE"
157,171,104,143,34100,"2019-04-02","YULE"
143,143,143,143,0,"2019-04-03","YULE"
153,153,141,142,13200,"2019-04-04","YULE"
145,145,144,144,600,"2019-04-05","YULE"
145,149,144,149,12400,"2019-04-08","YULE"
143,143,141,141,4000,"2019-04-09","YULE"
153,153,153,153,600,"2019-04-10","YULE"
143,144,143,144,400,"2019-04-11","YULE"
144,144,144,144,100,"2019-04-12","YULE"
144,171,143,143,1100,"2019-04-15","YULE"
143,143,143,143,600,"2019-04-16","YULE"
143,143,143,143,0,"2019-04-17","YULE"
153,153,141,141,1000,"2019-04-18","YULE"
141,141,141,141,0,"2019-04-19","YULE"
149,149,149,149,100,"2019-04-22","YULE"
146,148,146,148,200,"2019-04-23","YULE"
148,148,148,148,0,"2019-04-24","YULE"
153,153,153,153,100,"2019-04-25","YULE"
141,141,136,136,600,"2019-04-26","YULE"
131,131,131,131,1300,"2019-04-29","YULE"
141,148,141,144,700,"2019-04-30","YULE"
144,144,144,144,0,"2019-05-01","YULE"
137,137,136,136,8800,"2019-05-02","YULE"
136,136,136,136,100,"2019-05-03","YULE"
136,136,136,136,0,"2019-05-06","YULE"
137,152,137,138,1400,"2019-05-07","YULE"
148,148,139,147,300,"2019-05-08","YULE"
147,147,147,147,0,"2019-05-09","YULE"
147,147,147,147,0,"2019-05-10","YULE"
147,147,147,147,0,"2019-05-13","YULE"
147,147,147,147,0,"2019-05-14","YULE"
147,147,147,147,0,"2019-05-15","YULE"
147,147,147,147,3700,"2019-05-16","YULE"
147,147,147,147,0,"2019-05-17","YULE"
144,146,143,146,2800,"2019-05-20","YULE"
144,154,144,144,500,"2019-05-21","YULE"
144,158,144,158,700,"2019-05-22","YULE"
153,155,153,154,700,"2019-05-23","YULE"
154,154,154,154,0,"2019-05-24","YULE"
153,153,153,153,100,"2019-05-27","YULE"
152,152,152,152,200,"2019-05-28","YULE"
150,150,150,150,100,"2019-05-29","YULE"
150,150,150,150,0,"2019-05-30","YULE"
150,150,150,150,100,"2019-05-31","YULE"
150,150,150,150,0,"2019-06-03","YULE"
150,150,150,150,0,"2019-06-04","YULE"
150,150,150,150,0,"2019-06-05","YULE"
150,150,150,150,0,"2019-06-06","YULE"
150,150,150,150,0,"2019-06-07","YULE"
150,150,150,150,100,"2019-06-10","YULE"
154,154,154,154,100,"2019-06-11","YULE"
145,145,145,145,200,"2019-06-12","YULE"
145,145,145,145,0,"2019-06-13","YULE"
145,145,145,145,0,"2019-06-14","YULE"
147,147,147,147,100,"2019-06-17","YULE"
147,147,147,147,0,"2019-06-18","YULE"
NA,NA,NA,NA,NA,"2019-06-19","YULE"
152,152,152,152,0,"2019-06-20","YULE"
152,204,152,204,2900,"2019-06-21","YULE"
224,224,181,181,5800,"2019-06-24","YULE"
171,171,161,161,800,"2019-06-25","YULE"
163,164,163,164,12400,"2019-06-26","YULE"
162,162,162,162,100,"2019-06-27","YULE"
107,132,107,132,500,"2019-06-28","YULE"
141,177,130,167,72400,"2019-07-01","YULE"
167,169,161,161,63300,"2019-07-02","YULE"
151,216,151,181,120500,"2019-07-03","YULE"
181,181,180,181,10300,"2019-07-04","YULE"
171,171,171,171,200,"2019-07-05","YULE"
161,161,151,161,4300,"2019-07-08","YULE"
151,154,151,154,300,"2019-07-09","YULE"
154,200,150,200,106200,"2019-07-10","YULE"
200,200,200,200,0,"2019-07-11","YULE"
200,200,200,200,100,"2019-07-12","YULE"
180,180,180,180,100,"2019-07-15","YULE"
170,180,170,179,7700,"2019-07-16","YULE"
179,179,153,154,300,"2019-07-17","YULE"
154,169,149,169,3400,"2019-07-18","YULE"
169,169,169,169,0,"2019-07-19","YULE"
163,200,150,177,7100,"2019-07-22","YULE"
177,177,177,177,0,"2019-07-23","YULE"
177,177,177,177,0,"2019-07-24","YULE"
176,198,153,189,10000,"2019-07-25","YULE"
189,189,189,189,0,"2019-07-26","YULE"
189,189,189,189,0,"2019-07-29","YULE"
175,186,159,160,18100,"2019-07-30","YULE"
175,175,157,157,200200,"2019-07-31","YULE"
157,157,157,157,0,"2019-08-01","YULE"
176,176,151,165,4400,"2019-08-02","YULE"
156,156,156,156,2400,"2019-08-05","YULE"
149,166,149,164,3200,"2019-08-06","YULE"
174,180,174,178,400,"2019-08-07","YULE"
178,178,178,178,100,"2019-08-08","YULE"
178,178,178,178,0,"2019-08-09","YULE"
175,176,141,150,10500,"2019-08-12","YULE"
150,150,150,150,0,"2019-08-13","YULE"
150,167,150,150,56800,"2019-08-14","YULE"
202,202,150,170,32700,"2019-08-15","YULE"
180,180,152,163,2700,"2019-08-16","YULE"
155,155,149,152,39800,"2019-08-19","YULE"
154,154,152,152,4000,"2019-08-20","YULE"
150,150,142,146,4800,"2019-08-21","YULE"
146,146,146,146,1100,"2019-08-22","YULE"
158,158,158,158,100,"2019-08-23","YULE"
157,158,157,158,10000,"2019-08-26","YULE"
155,155,155,155,100,"2019-08-27","YULE"
153,153,153,153,100,"2019-08-28","YULE"
153,153,153,153,0,"2019-08-29","YULE"
153,153,153,153,400,"2019-08-30","YULE"
145,145,144,144,800,"2019-09-02","YULE"
146,146,146,146,100,"2019-09-03","YULE"
145,145,145,145,11800,"2019-09-04","YULE"
145,145,145,145,300,"2019-09-05","YULE"
145,145,145,145,4200,"2019-09-06","YULE"
152,152,144,144,800,"2019-09-09","YULE"
142,142,138,138,3100,"2019-09-10","YULE"
138,138,138,138,0,"2019-09-11","YULE"
138,138,138,138,0,"2019-09-12","YULE"
139,146,138,146,29300,"2019-09-13","YULE"
146,160,146,146,25100,"2019-09-16","YULE"
156,156,150,150,6600,"2019-09-17","YULE"
150,150,138,139,21500,"2019-09-18","YULE"
139,139,139,139,7300,"2019-09-19","YULE"
139,139,139,139,0,"2019-09-20","YULE"
139,149,139,149,7400,"2019-09-23","YULE"
159,159,148,148,500,"2019-09-24","YULE"
150,150,150,150,100,"2019-09-25","YULE"
150,150,150,150,0,"2019-09-26","YULE"
150,150,148,148,300,"2019-09-27","YULE"
148,148,148,148,0,"2019-09-30","YULE"
148,148,148,148,0,"2019-10-01","YULE"
150,150,140,140,200,"2019-10-02","YULE"
140,140,139,139,700,"2019-10-03","YULE"
139,139,139,139,0,"2019-10-04","YULE"
148,148,148,148,100,"2019-10-07","YULE"
158,158,140,140,36300,"2019-10-08","YULE"
140,140,140,140,0,"2019-10-09","YULE"
140,158,140,150,27500,"2019-10-10","YULE"
149,150,149,150,10000,"2019-10-11","YULE"
150,150,150,150,100,"2019-10-14","YULE"
150,150,150,150,0,"2019-10-15","YULE"
150,150,150,150,0,"2019-10-16","YULE"
150,150,150,150,0,"2019-10-17","YULE"
150,150,150,150,0,"2019-10-18","YULE"
150,150,140,140,20200,"2019-10-21","YULE"
140,180,140,149,5600,"2019-10-22","YULE"
158,158,120,133,1400,"2019-10-23","YULE"
133,133,133,133,0,"2019-10-24","YULE"
132,133,132,133,200,"2019-10-25","YULE"
133,149,133,147,1200,"2019-10-28","YULE"
150,158,149,149,105700,"2019-10-29","YULE"
144,160,144,160,180200,"2019-10-30","YULE"
160,160,144,145,200300,"2019-10-31","YULE"
164,168,156,167,221400,"2019-11-01","YULE"
167,167,167,167,8100,"2019-11-04","YULE"
188,188,180,186,13800,"2019-11-05","YULE"
186,200,186,198,56800,"2019-11-06","YULE"
191,191,181,191,400,"2019-11-07","YULE"
191,191,191,191,0,"2019-11-08","YULE"
181,181,181,181,200,"2019-11-11","YULE"
178,178,175,175,400,"2019-11-12","YULE"
167,167,167,167,100,"2019-11-13","YULE"
167,167,167,167,0,"2019-11-14","YULE"
167,167,167,167,0,"2019-11-15","YULE"
161,161,140,145,19600,"2019-11-18","YULE"
145,145,145,145,0,"2019-11-19","YULE"
145,145,145,145,0,"2019-11-20","YULE"
131,131,131,131,3100,"2019-11-21","YULE"
132,163,131,160,800,"2019-11-22","YULE"
160,202,160,202,300,"2019-11-25","YULE"
200,202,195,195,282100,"2019-11-26","YULE"
186,186,186,186,500,"2019-11-27","YULE"
186,186,186,186,0,"2019-11-28","YULE"
186,186,186,186,0,"2019-11-29","YULE"
145,150,145,150,300,"2019-12-02","YULE"
150,150,150,150,2000,"2019-12-03","YULE"
150,150,150,150,0,"2019-12-04","YULE"
150,150,150,150,600,"2019-12-05","YULE"
141,141,131,131,200,"2019-12-06","YULE"
131,131,131,131,0,"2019-12-09","YULE"
121,150,121,150,800,"2019-12-10","YULE"
160,166,160,160,12600,"2019-12-11","YULE"
161,199,161,199,5300,"2019-12-12","YULE"
216,268,131,154,38500,"2019-12-13","YULE"
194,204,175,176,15300,"2019-12-16","YULE"
176,180,176,176,160200,"2019-12-17","YULE"
150,160,150,150,1200,"2019-12-18","YULE"
155,180,154,180,8500,"2019-12-19","YULE"
190,190,157,157,1900,"2019-12-20","YULE"
150,174,150,174,10800,"2019-12-23","YULE"
184,200,184,196,300,"2019-12-26","YULE"
206,258,182,258,801900,"2019-12-27","YULE"
264,290,202,290,787100,"2019-12-30","YULE"
220,288,220,288,88400,"2020-01-02","YULE"
222,290,222,270,201500,"2020-01-03","YULE"
268,268,252,252,100100,"2020-01-06","YULE"
220,268,220,268,100200,"2020-01-07","YULE"
288,288,230,266,300,"2020-01-08","YULE"
270,270,268,270,3600,"2020-01-09","YULE"
268,268,220,230,10300,"2020-01-10","YULE"
220,248,218,220,43500,"2020-01-13","YULE"
220,220,220,220,13500,"2020-01-14","YULE"
220,220,220,220,15000,"2020-01-15","YULE"
220,220,210,220,6700,"2020-01-16","YULE"
220,220,220,220,0,"2020-01-17","YULE"
220,220,220,220,2800,"2020-01-20","YULE"
220,220,220,220,1000,"2020-01-21","YULE"
220,220,220,220,800,"2020-01-22","YULE"
220,220,220,220,0,"2020-01-23","YULE"
220,220,220,220,1000,"2020-01-24","YULE"
220,220,220,220,0,"2020-01-27","YULE"
166,166,166,166,100,"2020-01-28","YULE"
169,169,169,169,1600,"2020-01-29","YULE"
140,220,140,200,6500,"2020-01-30","YULE"
200,200,200,200,0,"2020-01-31","YULE"
200,200,200,200,1700,"2020-02-03","YULE"
200,200,196,200,20500,"2020-02-04","YULE"
193,250,193,200,150500,"2020-02-05","YULE"
200,200,200,200,500,"2020-02-06","YULE"
200,200,200,200,0,"2020-02-07","YULE"
200,200,200,200,2000,"2020-02-10","YULE"
200,246,200,246,5100,"2020-02-11","YULE"
266,266,266,266,100,"2020-02-12","YULE"
250,250,200,200,88000,"2020-02-13","YULE"
210,210,198,202,19500,"2020-02-14","YULE"
198,200,194,200,20500,"2020-02-17","YULE"
196,200,196,200,79300,"2020-02-18","YULE"
200,200,200,200,1000,"2020-02-19","YULE"
200,200,200,200,0,"2020-02-20","YULE"
196,200,192,200,54700,"2020-02-21","YULE"
200,200,200,200,0,"2020-02-24","YULE"
200,200,200,200,0,"2020-02-25","YULE"
200,200,200,200,0,"2020-02-26","YULE"
200,200,200,200,0,"2020-02-27","YULE"
220,220,220,220,100,"2020-02-28","YULE"
200,200,200,200,100,"2020-03-02","YULE"
200,200,200,200,0,"2020-03-03","YULE"
200,200,200,200,0,"2020-03-04","YULE"
200,200,200,200,0,"2020-03-05","YULE"
200,200,200,200,0,"2020-03-06","YULE"
200,200,200,200,0,"2020-03-09","YULE"
192,192,192,192,26000,"2020-03-10","YULE"
192,192,190,192,7000,"2020-03-11","YULE"
192,192,192,192,0,"2020-03-12","YULE"
192,192,192,192,0,"2020-03-13","YULE"
192,192,192,192,0,"2020-03-16","YULE"
192,192,192,192,0,"2020-03-17","YULE"
192,192,192,192,0,"2020-03-18","YULE"
180,190,180,180,24841500,"2020-03-19","YULE"
179,197,179,185,113550200,"2020-03-20","YULE"
190,191,186,186,45811200,"2020-03-23","YULE"
175,182,175,179,1000,"2020-03-24","YULE"
172,172,172,172,100,"2020-03-26","YULE"
176,176,176,176,100,"2020-03-27","YULE"
166,236,166,170,13400,"2020-03-30","YULE"
160,160,160,160,100,"2020-03-31","YULE"
151,216,151,216,13000,"2020-04-01","YULE"
216,216,202,202,600,"2020-04-02","YULE"
188,190,188,190,300,"2020-04-03","YULE"
180,230,180,218,4700,"2020-04-06","YULE"
228,228,228,228,100,"2020-04-07","YULE"
248,248,214,214,3800,"2020-04-08","YULE"
214,214,214,214,0,"2020-04-09","YULE"
200,200,200,200,200,"2020-04-13","YULE"
194,194,194,194,28200,"2020-04-14","YULE"
194,198,193,198,52999300,"2020-04-15","YULE"
190,190,190,190,100,"2020-04-16","YULE"
184,184,182,182,400,"2020-04-17","YULE"
176,176,176,176,1000,"2020-04-20","YULE"
176,176,176,176,0,"2020-04-21","YULE"
176,176,176,176,100,"2020-04-22","YULE"
176,176,176,176,0,"2020-04-23","YULE"
176,176,176,176,100,"2020-04-24","YULE"
172,172,170,170,6800,"2020-04-27","YULE"
162,162,162,162,100,"2020-04-28","YULE"
162,162,162,162,0,"2020-04-29","YULE"
162,162,162,162,100,"2020-04-30","YULE"
153,153,153,153,100,"2020-05-04","YULE"
161,200,160,162,33400,"2020-05-05","YULE"
196,196,160,170,1400,"2020-05-06","YULE"
185,190,159,188,26300,"2020-05-08","YULE"
198,198,198,198,100,"2020-05-11","YULE"
198,198,198,198,100,"2020-05-12","YULE"
198,198,198,198,100,"2020-05-13","YULE"
198,198,198,198,100,"2020-05-14","YULE"
200,200,200,200,100,"2020-05-15","YULE"
186,186,186,186,1200,"2020-05-18","YULE"
189,189,189,189,100,"2020-05-19","YULE"
189,189,188,188,300,"2020-05-20","YULE"
189,189,189,189,100,"2020-05-26","YULE"
199,199,199,199,100,"2020-05-27","YULE"
199,199,199,199,0,"2020-05-28","YULE"
186,186,186,186,100,"2020-05-29","YULE"
189,189,180,184,800,"2020-06-02","YULE"
194,194,194,194,100,"2020-06-03","YULE"
194,194,194,194,100,"2020-06-04","YULE"
200,200,182,190,1800,"2020-06-05","YULE"
200,200,200,200,100,"2020-06-08","YULE"
220,220,190,190,4100,"2020-06-09","YULE"
198,198,190,196,700,"2020-06-10","YULE"
198,198,190,198,8500,"2020-06-11","YULE"
200,200,187,187,200,"2020-06-12","YULE"
200,200,174,189,6200,"2020-06-15","YULE"
199,199,176,176,5300,"2020-06-16","YULE"
178,195,173,178,17800,"2020-06-17","YULE"
172,172,170,170,4500,"2020-06-18","YULE"
160,163,160,163,200,"2020-06-19","YULE"
153,156,153,156,200,"2020-06-22","YULE"
152,152,152,152,100,"2020-06-23","YULE"
146,155,146,155,4100,"2020-06-24","YULE"
146,180,146,168,6600,"2020-06-25","YULE"
179,179,173,173,6000,"2020-06-26","YULE"
176,176,176,176,11900,"2020-06-29","YULE"
175,186,167,167,6900,"2020-06-30","YULE"
168,168,168,168,100,"2020-07-01","YULE"
168,168,168,168,0,"2020-07-02","YULE"
158,158,158,158,100,"2020-07-03","YULE"
159,159,159,159,100,"2020-07-06","YULE"
159,159,159,159,100,"2020-07-07","YULE"
162,162,162,162,1000,"2020-07-08","YULE"
162,162,162,162,0,"2020-07-09","YULE"
162,162,162,162,0,"2020-07-10","YULE"
162,162,162,162,0,"2020-07-13","YULE"
185,185,180,185,3900,"2020-07-14","YULE"
185,188,185,188,2900,"2020-07-15","YULE"
178,190,178,190,200,"2020-07-16","YULE"
190,190,190,190,0,"2020-07-17","YULE"
190,190,190,190,0,"2020-07-20","YULE"
190,190,190,190,0,"2020-07-21","YULE"
194,194,194,194,1200,"2020-07-22","YULE"
194,194,194,194,500,"2020-07-23","YULE"
194,194,194,194,200,"2020-07-24","YULE"
194,194,194,194,0,"2020-07-27","YULE"
184,184,184,184,500,"2020-07-28","YULE"
174,174,172,172,4100,"2020-07-29","YULE"
162,172,160,172,16000,"2020-07-30","YULE"
172,172,172,172,0,"2020-08-03","YULE"
172,172,172,172,100,"2020-08-04","YULE"
172,172,172,172,0,"2020-08-05","YULE"
172,172,172,172,0,"2020-08-06","YULE"
200,200,197,197,1800,"2020-08-07","YULE"
206,206,206,206,100,"2020-08-10","YULE"
226,226,192,192,7000,"2020-08-11","YULE"
192,192,192,192,100,"2020-08-12","YULE"
192,192,192,192,0,"2020-08-13","YULE"
192,192,192,192,0,"2020-08-14","YULE"
192,192,192,192,0,"2020-08-18","YULE"
192,192,192,192,0,"2020-08-19","YULE"
192,192,192,192,0,"2020-08-24","YULE"
192,192,192,192,100,"2020-08-25","YULE"
182,182,182,182,100,"2020-08-26","YULE"
180,180,180,180,100,"2020-08-27","YULE"
180,180,180,180,0,"2020-08-28","YULE"
180,180,180,180,0,"2020-08-31","YULE"
180,180,180,180,0,"2020-09-01","YULE"
190,190,168,168,6300,"2020-09-02","YULE"
158,158,158,158,700,"2020-09-03","YULE"
150,190,147,179,90200,"2020-09-04","YULE"
169,190,169,190,157600,"2020-09-07","YULE"
190,190,178,189,700,"2020-09-08","YULE"
179,190,179,190,10200,"2020-09-09","YULE"
190,190,190,190,0,"2020-09-10","YULE"
190,190,190,190,0,"2020-09-11","YULE"
180,180,180,180,100,"2020-09-14","YULE"
190,190,190,190,500,"2020-09-15","YULE"
190,190,190,190,0,"2020-09-16","YULE"
190,190,190,190,200,"2020-09-17","YULE"
190,190,190,190,500,"2020-09-18","YULE"
190,190,190,190,1100,"2020-09-21","YULE"
190,190,190,190,1000,"2020-09-22","YULE"
190,190,190,190,500,"2020-09-23","YULE"
190,200,190,200,42700,"2020-09-24","YULE"
200,200,200,200,2000,"2020-09-25","YULE"
200,220,200,200,105900,"2020-09-28","YULE"
200,240,200,240,11400,"2020-09-29","YULE"
250,270,240,270,81600,"2020-09-30","YULE"
252,266,252,266,29200,"2020-10-01","YULE"
266,266,250,250,17600,"2020-10-02","YULE"
250,250,250,250,0,"2020-10-05","YULE"
250,250,250,250,0,"2020-10-06","YULE"
250,250,250,250,0,"2020-10-07","YULE"
250,250,250,250,0,"2020-10-08","YULE"
250,250,250,250,0,"2020-10-09","YULE"
250,250,250,250,0,"2020-10-12","YULE"
250,250,250,250,0,"2020-10-13","YULE"
234,234,234,234,100,"2020-10-14","YULE"
234,234,220,220,200,"2020-10-15","YULE"
250,250,250,250,300,"2020-10-16","YULE"
240,240,240,240,100,"2020-10-19","YULE"
240,240,240,240,0,"2020-10-20","YULE"
240,240,240,240,0,"2020-10-21","YULE"
240,240,240,240,0,"2020-10-22","YULE"
240,240,240,240,0,"2020-10-23","YULE"
240,240,240,240,200,"2020-10-26","YULE"
240,240,240,240,100,"2020-10-27","YULE"
240,240,240,240,300,"2020-11-02","YULE"
240,240,240,240,0,"2020-11-03","YULE"
240,240,240,240,0,"2020-11-04","YULE"
226,284,226,270,10500,"2020-11-05","YULE"
266,266,252,252,2800,"2020-11-06","YULE"
236,238,236,238,2400,"2020-11-09","YULE"
222,250,222,250,3300,"2020-11-10","YULE"
250,250,250,250,0,"2020-11-11","YULE"
294,294,270,270,500,"2020-11-12","YULE"
334,334,254,270,27600,"2020-11-13","YULE"
264,328,252,328,6600,"2020-11-16","YULE"
328,328,328,328,200,"2020-11-17","YULE"
328,386,328,380,8200,"2020-11-18","YULE"
380,380,354,354,201800,"2020-11-19","YULE"
350,350,350,350,100,"2020-11-20","YULE"
340,340,326,326,1600,"2020-11-23","YULE"
320,320,304,318,1700,"2020-11-24","YULE"
296,380,296,380,5800,"2020-11-25","YULE"
382,382,360,380,5700,"2020-11-26","YULE"
378,378,378,378,100,"2020-11-27","YULE"
378,388,352,352,20900,"2020-11-30","YULE"
332,332,328,328,8900,"2020-12-01","YULE"
308,386,308,358,7600,"2020-12-02","YULE"
358,358,334,352,15000,"2020-12-03","YULE"
328,388,328,338,20300,"2020-12-04","YULE"
338,338,316,316,13900,"2020-12-07","YULE"
336,336,336,336,100,"2020-12-08","YULE"
336,336,316,320,15200,"2020-12-10","YULE"
320,320,300,300,1000,"2020-12-11","YULE"
282,322,282,316,15900,"2020-12-14","YULE"
316,316,296,316,27600,"2020-12-15","YULE"
296,350,296,320,15100,"2020-12-16","YULE"
314,320,314,320,18600,"2020-12-17","YULE"
320,346,320,340,6600,"2020-12-18","YULE"
340,340,340,340,0,"2020-12-21","YULE"
318,318,318,318,1100,"2020-12-22","YULE"
298,298,298,298,100,"2020-12-23","YULE"
280,360,280,340,11700,"2020-12-28","YULE"
320,324,318,318,3700,"2020-12-29","YULE"
298,396,298,370,226100,"2020-12-30","YULE"
370,370,350,350,10400,"2021-01-04","YULE"
326,330,326,330,800,"2021-01-05","YULE"
310,368,310,368,15400,"2021-01-06","YULE"
366,368,362,362,300,"2021-01-07","YULE"
382,450,338,420,25200,"2021-01-08","YULE"
420,420,420,420,0,"2021-01-11","YULE"
420,420,420,420,0,"2021-01-12","YULE"
420,420,420,420,0,"2021-01-13","YULE"
420,420,420,420,0,"2021-01-14","YULE"
420,420,420,420,0,"2021-01-15","YULE"
418,525,392,392,5700,"2021-01-18","YULE"
392,392,382,382,300,"2021-01-19","YULE"
370,378,358,372,4000,"2021-01-20","YULE"
372,400,350,390,123600,"2021-01-21","YULE"
390,410,390,390,32900,"2021-01-22","YULE"
390,390,368,390,10400,"2021-01-25","YULE"
370,486,364,420,61200,"2021-01-26","YULE"
400,430,392,400,114200,"2021-01-27","YULE"
400,400,372,400,126400,"2021-01-28","YULE"
374,398,372,398,252000,"2021-01-29","YULE"
374,448,374,430,10700,"2021-02-01","YULE"
440,440,432,432,200,"2021-02-02","YULE"
432,442,432,440,3700,"2021-02-03","YULE"
440,440,440,440,100,"2021-02-04","YULE"
430,430,430,430,100,"2021-02-05","YULE"
430,430,430,430,100,"2021-02-08","YULE"
450,450,402,402,300,"2021-02-09","YULE"
402,402,374,374,1700,"2021-02-10","YULE"
374,398,370,384,5500,"2021-02-11","YULE"
384,472,360,426,19600,"2021-02-15","YULE"
426,448,400,400,3600,"2021-02-16","YULE"
380,398,372,374,4400,"2021-02-17","YULE"
374,424,374,402,5500,"2021-02-18","YULE"
378,402,374,402,50000,"2021-02-19","YULE"
402,402,382,398,249200,"2021-02-22","YULE"
398,400,376,388,93000,"2021-02-23","YULE"
388,388,388,388,200,"2021-02-24","YULE"
388,388,366,370,400,"2021-02-25","YULE"
388,400,380,380,19400,"2021-02-26","YULE"
398,400,380,398,74700,"2021-03-01","YULE"
398,400,398,398,121000,"2021-03-02","YULE"
398,400,398,398,151300,"2021-03-03","YULE"
398,398,398,398,100,"2021-03-04","YULE"
398,398,398,398,0,"2021-03-05","YULE"
398,398,398,398,400,"2021-03-08","YULE"
398,398,372,372,3300,"2021-03-09","YULE"
402,404,360,362,1800,"2021-03-10","YULE"
348,400,342,398,5100,"2021-03-12","YULE"
398,398,380,388,2600,"2021-03-15","YULE"
384,384,366,382,4900,"2021-03-16","YULE"
382,382,382,382,0,"2021-03-17","YULE"
382,382,382,382,100,"2021-03-18","YULE"
382,382,382,382,300,"2021-03-19","YULE"
370,370,370,370,100,"2021-03-22","YULE"
370,370,370,370,0,"2021-03-23","YULE"
370,370,362,366,10400,"2021-03-24","YULE"
346,346,346,346,100,"2021-03-25","YULE"
330,406,330,406,20700,"2021-03-26","YULE"
406,406,406,406,200,"2021-03-29","YULE"
386,406,380,406,30200,"2021-03-30","YULE"
400,406,400,406,141000,"2021-03-31","YULE"
390,390,390,390,1e+05,"2021-04-01","YULE"
390,390,390,390,0,"2021-04-05","YULE"
390,420,388,420,1100,"2021-04-06","YULE"
400,420,400,420,13600,"2021-04-07","YULE"
420,420,394,420,26100,"2021-04-08","YULE"
394,394,394,394,300,"2021-04-09","YULE"
374,420,374,418,140300,"2021-04-12","YULE"
418,418,418,418,100,"2021-04-13","YULE"
420,420,420,420,1e+05,"2021-04-14","YULE"
420,420,400,420,80500,"2021-04-15","YULE"
426,426,392,400,14800,"2021-04-16","YULE"
400,400,390,390,15100,"2021-04-19","YULE"
390,390,390,390,0,"2021-04-20","YULE"
366,400,366,400,45300,"2021-04-21","YULE"
400,426,400,410,74500,"2021-04-22","YULE"
420,420,420,420,5100,"2021-04-23","YULE"
420,420,420,420,100,"2021-04-26","YULE"
420,420,420,420,0,"2021-04-27","YULE"
420,420,392,392,200,"2021-04-28","YULE"
400,400,398,398,50000,"2021-04-29","YULE"
430,430,428,428,500,"2021-04-30","YULE"
428,428,428,428,0,"2021-05-03","YULE"
428,450,420,448,6500,"2021-05-04","YULE"
450,450,420,448,600,"2021-05-05","YULE"
446,446,446,446,500,"2021-05-06","YULE"
446,446,446,446,0,"2021-05-07","YULE"
446,446,446,446,0,"2021-05-10","YULE"
420,420,420,420,100,"2021-05-11","YULE"
442,442,438,438,2400,"2021-05-17","YULE"
438,438,438,438,3900,"2021-05-18","YULE"
438,438,438,438,6300,"2021-05-19","YULE"
420,420,420,420,200,"2021-05-20","YULE"
400,440,400,440,2400,"2021-05-21","YULE"
450,450,450,450,1300,"2021-05-24","YULE"
450,450,450,450,1000,"2021-05-25","YULE"
434,448,430,448,1900,"2021-05-27","YULE"
432,458,430,432,1100,"2021-05-28","YULE"
416,460,412,440,2000,"2021-05-31","YULE"
444,458,426,430,500,"2021-06-02","YULE"
434,434,434,434,100,"2021-06-03","YULE"
428,428,424,424,500,"2021-06-04","YULE"
422,422,422,422,100,"2021-06-07","YULE"
422,422,422,422,0,"2021-06-08","YULE"
422,422,422,422,0,"2021-06-09","YULE"
422,422,422,422,100,"2021-06-10","YULE"
422,422,422,422,0,"2021-06-11","YULE"
422,422,422,422,100,"2021-06-14","YULE"
422,422,422,422,0,"2021-06-15","YULE"
422,422,422,422,0,"2021-06-16","YULE"
426,426,426,426,100,"2021-06-17","YULE"
426,426,426,426,0,"2021-06-18","YULE"
422,422,398,398,10000,"2021-06-21","YULE"
394,394,394,394,100,"2021-06-22","YULE"
394,394,394,394,0,"2021-06-23","YULE"
400,460,394,394,43500,"2021-06-24","YULE"
414,458,394,448,113600,"2021-06-25","YULE"
454,454,418,418,7900,"2021-06-28","YULE"
404,456,390,430,87500,"2021-06-29","YULE"
410,432,404,430,11900,"2021-06-30","YULE"
430,430,430,430,0,"2021-07-01","YULE"
430,430,410,416,400,"2021-07-02","YULE"
410,440,410,440,1200,"2021-07-05","YULE"
478,478,478,478,300,"2021-07-06","YULE"
478,478,478,478,1000,"2021-07-07","YULE"
478,478,478,478,1000,"2021-07-08","YULE"
448,448,448,448,400,"2021-07-09","YULE"
418,418,418,418,100,"2021-07-12","YULE"
418,418,418,418,100,"2021-07-13","YULE"
418,418,418,418,100,"2021-07-14","YULE"
418,418,418,418,0,"2021-07-15","YULE"
420,420,420,420,100,"2021-07-16","YULE"
418,418,416,416,2000,"2021-07-19","YULE"
396,510,390,422,10900,"2021-07-21","YULE"
418,426,418,426,400,"2021-07-22","YULE"
426,426,426,426,600,"2021-07-23","YULE"
510,510,428,428,700,"2021-07-26","YULE"
420,430,420,430,800,"2021-07-27","YULE"
430,430,430,430,0,"2021-07-28","YULE"
432,510,424,434,7500,"2021-07-29","YULE"
436,505,434,436,29800,"2021-07-30","YULE"
430,500,430,466,9100,"2021-08-02","YULE"
452,452,450,450,2900,"2021-08-03","YULE"
450,452,450,452,3900,"2021-08-04","YULE"
452,452,452,452,1400,"2021-08-05","YULE"
452,452,422,422,300,"2021-08-06","YULE"
444,480,424,436,20900,"2021-08-09","YULE"
466,472,416,416,18900,"2021-08-10","YULE"
418,498,418,476,33100,"2021-08-12","YULE"
476,476,444,444,14200,"2021-08-13","YULE"
444,444,424,430,5400,"2021-08-16","YULE"
432,446,430,446,1600,"2021-08-18","YULE"
446,446,430,446,30000,"2021-08-19","YULE"
446,446,446,446,400,"2021-08-20","YULE"
446,520,422,494,25700,"2021-08-23","YULE"
494,510,460,460,2700,"2021-08-24","YULE"
432,575,432,498,16200,"2021-08-25","YULE"
498,620,464,620,19100,"2021-08-26","YULE"
635,775,580,640,223900,"2021-08-27","YULE"
640,695,600,600,65300,"2021-08-30","YULE"
600,675,600,605,166700,"2021-08-31","YULE"
605,650,565,605,14500,"2021-09-01","YULE"
690,690,630,645,16300,"2021-09-02","YULE"
645,645,600,600,18500,"2021-09-03","YULE"
600,660,590,610,11600,"2021-09-06","YULE"
610,625,610,615,32500,"2021-09-07","YULE"
615,620,615,620,4000,"2021-09-08","YULE"
615,615,610,610,2700,"2021-09-09","YULE"
605,640,605,630,4900,"2021-09-10","YULE"
680,680,605,635,2400,"2021-09-13","YULE"
605,675,605,675,200,"2021-09-14","YULE"
640,640,630,630,4500,"2021-09-15","YULE"
675,675,630,630,1800,"2021-09-16","YULE"
630,675,600,605,5400,"2021-09-17","YULE"
600,600,590,590,43800,"2021-09-20","YULE"
590,640,590,600,14900,"2021-09-21","YULE"
615,615,600,600,4600,"2021-09-22","YULE"
635,650,590,630,213200,"2021-09-23","YULE"
630,635,590,595,13400,"2021-09-24","YULE"
595,620,595,615,1100,"2021-09-27","YULE"
600,615,600,605,5200,"2021-09-28","YULE"
605,605,590,590,13100,"2021-09-29","YULE"
615,650,590,650,15500,"2021-09-30","YULE"
650,810,650,810,22400,"2021-10-01","YULE"
810,810,755,760,57000,"2021-10-04","YULE"
765,800,710,715,8700,"2021-10-05","YULE"
665,760,665,675,8600,"2021-10-06","YULE"
675,720,650,650,600,"2021-10-07","YULE"
650,710,650,710,1400,"2021-10-08","YULE"
750,750,685,710,5300,"2021-10-11","YULE"
710,750,705,725,1800,"2021-10-12","YULE"
725,735,725,735,2300,"2021-10-13","YULE"
745,760,745,760,6200,"2021-10-14","YULE"
760,760,750,760,2300,"2021-10-15","YULE"
770,770,735,770,10600,"2021-10-18","YULE"
780,900,730,820,33800,"2021-10-19","YULE"
820,1025,800,850,91400,"2021-10-21","YULE"
850,1000,845,860,33300,"2021-10-22","YULE"
900,900,815,880,289000,"2021-10-25","YULE"
920,920,845,850,207600,"2021-10-26","YULE"
860,1000,860,900,123700,"2021-10-27","YULE"
900,980,865,900,107600,"2021-10-28","YULE"
905,910,840,840,34900,"2021-10-29","YULE"
840,895,840,840,7200,"2021-11-01","YULE"
840,890,805,840,22500,"2021-11-02","YULE"
790,840,790,820,37100,"2021-11-03","YULE"
820,1000,820,930,60200,"2021-11-04","YULE"
930,990,865,920,100800,"2021-11-05","YULE"
870,940,870,900,35400,"2021-11-08","YULE"
900,900,850,850,75700,"2021-11-09","YULE"
850,915,850,890,14300,"2021-11-10","YULE"
890,890,885,885,600,"2021-11-11","YULE"
860,880,825,845,79100,"2021-11-12","YULE"
795,840,795,835,2500,"2021-11-15","YULE"
835,835,780,805,3700,"2021-11-16","YULE"
805,900,765,870,138100,"2021-11-17","YULE"
810,860,810,825,41400,"2021-11-18","YULE"
825,825,825,825,7400,"2021-11-19","YULE"
825,875,770,790,17900,"2021-11-22","YULE"
755,895,755,860,69700,"2021-11-23","YULE"
870,1075,800,1025,58811300,"2021-11-24","YULE"
1025,1035,955,995,8862100,"2021-11-25","YULE"
995,1020,930,990,361000,"2021-11-26","YULE"
970,990,930,950,82600,"2021-11-29","YULE"
975,975,885,885,47800,"2021-11-30","YULE"
885,905,835,895,149200,"2021-12-01","YULE"
895,930,870,920,562400,"2021-12-02","YULE"
920,935,880,920,3036300,"2021-12-03","YULE"
885,930,865,920,85700,"2021-12-06","YULE"
920,925,880,920,923300,"2021-12-07","YULE"
915,920,895,910,791000,"2021-12-08","YULE"
910,965,910,935,3450200,"2021-12-09","YULE"
935,1155,885,1100,35614100,"2021-12-10","YULE"
1120,1140,1080,1095,379500,"2021-12-13","YULE"
1095,1120,1075,1100,102100,"2021-12-14","YULE"
1100,1150,1025,1150,8074000,"2021-12-15","YULE"
1180,1250,1070,1130,196300,"2021-12-16","YULE"
1080,1150,1060,1120,30700,"2021-12-17","YULE"
1120,1120,1045,1100,209200,"2021-12-20","YULE"
1115,1115,1025,1100,113000,"2021-12-21","YULE"
1120,1120,1110,1110,2300,"2021-12-22","YULE"
1110,1110,1035,1090,382500,"2021-12-23","YULE"
1090,1110,1020,1095,114100,"2021-12-24","YULE"
1095,1100,1055,1100,255800,"2021-12-27","YULE"
1100,1240,1090,1240,78900,"2021-12-28","YULE"
1240,1500,1160,1410,142800,"2021-12-29","YULE"
1410,1560,1360,1510,117600,"2021-12-30","YULE"
1520,1885,1520,1650,163300,"2022-01-03","YULE"
1650,1820,1630,1820,103400,"2022-01-04","YULE"
1820,1950,1775,1850,63800,"2022-01-05","YULE"
1850,1935,1850,1855,51400,"2022-01-06","YULE"
1900,1900,1840,1840,27400,"2022-01-07","YULE"
1840,1850,1720,1845,96800,"2022-01-10","YULE"
1875,1875,1790,1840,8500,"2022-01-11","YULE"
1880,1880,1750,1830,2500,"2022-01-12","YULE"
1830,1840,1820,1825,8100,"2022-01-13","YULE"
1820,1825,1750,1825,17900,"2022-01-14","YULE"
1850,1850,1835,1845,5500,"2022-01-17","YULE"
1850,1900,1845,1890,21300,"2022-01-18","YULE"
1900,1900,1850,1890,21400,"2022-01-19","YULE"
1890,1890,1890,1890,1000,"2022-01-20","YULE"
1890,1900,1850,1850,3100,"2022-01-21","YULE"
1850,1895,1850,1880,4100,"2022-01-24","YULE"
1850,1900,1850,1890,4800,"2022-01-25","YULE"
1900,1900,1890,1890,77100,"2022-01-26","YULE"
1900,2000,1875,1945,14600,"2022-01-27","YULE"
1990,1990,1900,1980,54700,"2022-01-28","YULE"
1980,2100,1975,2000,17000,"2022-01-31","YULE"
2000,2100,2000,2010,5700,"2022-02-02","YULE"
2010,2080,2010,2010,5800,"2022-02-03","YULE"
2000,2100,2000,2010,13900,"2022-02-04","YULE"
2080,2080,2000,2040,10100,"2022-02-07","YULE"
2000,2070,1905,2000,14900,"2022-02-08","YULE"
2000,2060,1980,2010,9100,"2022-02-09","YULE"
2070,2070,1910,2010,19600,"2022-02-10","YULE"
2070,2070,2010,2010,8700,"2022-02-11","YULE"
2070,2070,1975,2010,18000,"2022-02-14","YULE"
2070,2070,2000,2010,10700,"2022-02-15","YULE"
1990,2030,1990,2010,5500,"2022-02-16","YULE"
2010,2030,1980,2010,14400,"2022-02-17","YULE"
2030,2030,2000,2010,7200,"2022-02-18","YULE"
2010,2010,2000,2010,16500,"2022-02-21","YULE"
2070,2070,1960,2010,9300,"2022-02-22","YULE"
2050,2050,2010,2010,4600,"2022-02-23","YULE"
2000,2040,1935,2010,27500,"2022-02-24","YULE"
2040,2040,1955,2010,1100,"2022-02-25","YULE"
2000,2060,2000,2010,5300,"2022-03-01","YULE"
2000,2010,2000,2010,32500,"2022-03-02","YULE"
2050,2050,2000,2010,40600,"2022-03-04","YULE"
2010,2010,2000,2010,8400,"2022-03-07","YULE"
2060,2060,2010,2010,8800,"2022-03-08","YULE"
2040,2040,1950,2010,31600,"2022-03-09","YULE"
2060,2070,1930,2010,4000,"2022-03-10","YULE"
2010,2060,2010,2010,2200,"2022-03-11","YULE"
2050,2050,2000,2010,3000,"2022-03-14","YULE"
2040,2040,2010,2010,21200,"2022-03-15","YULE"
2050,2050,2010,2010,3800,"2022-03-16","YULE"
1955,2040,1955,2010,1100,"2022-03-17","YULE"
2000,2010,1965,2010,1000,"2022-03-18","YULE"
2040,2040,2010,2010,9100,"2022-03-21","YULE"
2030,2030,2000,2010,20400,"2022-03-22","YULE"
1955,2010,1955,2010,1800,"2022-03-23","YULE"
1985,2010,1985,2010,200,"2022-03-24","YULE"
2010,2010,2010,2010,0,"2022-03-25","YULE"
2010,2010,2010,2010,3600,"2022-03-28","YULE"
1950,2010,1945,2010,4800,"2022-03-29","YULE"
2000,2020,2000,2020,55200,"2022-03-30","YULE"
2010,2020,2010,2010,32300,"2022-03-31","YULE"
2000,2020,2000,2020,600,"2022-04-01","YULE"
2020,2020,2020,2020,0,"2022-04-04","YULE"
2010,2020,2010,2020,200,"2022-04-05","YULE"
2020,2040,2010,2010,2600,"2022-04-06","YULE"
2040,2040,2010,2010,2100,"2022-04-07","YULE"
1970,2020,1910,2010,121000,"2022-04-08","YULE"
2010,2020,2000,2010,6700,"2022-04-11","YULE"
2010,2010,2010,2010,0,"2022-04-12","YULE"
2010,2010,2010,2010,0,"2022-04-13","YULE"
1975,2010,1975,2010,14500,"2022-04-14","YULE"
2010,2010,2010,2010,100,"2022-04-18","YULE"
1945,2010,1940,2010,2200,"2022-04-19","YULE"
1990,2010,1960,2010,600,"2022-04-20","YULE"
1990,2070,1990,2010,46300,"2022-04-21","YULE"
2070,2070,1990,2010,11100,"2022-04-22","YULE"
2020,2020,2010,2010,30600,"2022-04-25","YULE"
2020,2030,1950,2020,1900,"2022-04-26","YULE"
2020,2020,2010,2010,8400,"2022-04-27","YULE"
2030,2350,2020,2150,36300,"2022-04-28","YULE"
2180,2290,2140,2160,9500,"2022-05-09","YULE"
2160,2290,2100,2100,9300,"2022-05-10","YULE"
2010,2350,1955,2110,39600,"2022-05-11","YULE"
2110,2110,2000,2110,7800,"2022-05-12","YULE"
2110,2110,1970,2100,17600,"2022-05-13","YULE"
2100,2190,2100,2100,3800,"2022-05-17","YULE"
2150,2350,2100,2100,5000,"2022-05-18","YULE"
2200,2200,2090,2100,700,"2022-05-19","YULE"
2200,2300,2100,2100,900,"2022-05-20","YULE"
2100,2100,1990,2100,1600,"2022-05-23","YULE"
2100,2100,2100,2100,0,"2022-05-24","YULE"
2190,2190,2100,2100,500,"2022-05-25","YULE"
2010,2100,1990,2090,7400,"2022-05-27","YULE"
1990,2090,1955,2090,31300,"2022-05-30","YULE"
2080,2090,2070,2090,15500,"2022-05-31","YULE"
2150,2150,2130,2140,800,"2022-06-02","YULE"
2050,2100,2000,2100,63300,"2022-06-03","YULE"
2100,2100,1985,2090,2700,"2022-06-06","YULE"
2080,2090,2000,2090,33000,"2022-06-07","YULE"
2080,2100,2080,2100,1200,"2022-06-08","YULE"
2100,2100,2100,2100,200,"2022-06-09","YULE"
2000,2100,2000,2100,2800,"2022-06-10","YULE"
1960,2100,1960,2050,10600,"2022-06-13","YULE"
2100,2100,2000,2090,30400,"2022-06-14","YULE"
1985,2090,1985,2050,11900,"2022-06-15","YULE"
2090,2090,2010,2050,11600,"2022-06-16","YULE"
2040,2120,2030,2040,6514200,"2022-06-17","YULE"
2040,2550,2040,2060,14531000,"2022-06-20","YULE"
2260,2280,2030,2100,12500,"2022-06-21","YULE"
2100,2130,2060,2100,5700,"2022-06-22","YULE"
2120,2120,2050,2110,500,"2022-06-23","YULE"
2130,2130,1985,2100,12500,"2022-06-24","YULE"
1970,2490,1970,2050,65100,"2022-06-27","YULE"
2120,2120,2030,2060,1100,"2022-06-28","YULE"
2110,2120,2050,2120,2900,"2022-06-29","YULE"
2120,2120,2120,2120,0,"2022-06-30","YULE"
2120,2140,2060,2140,12520200,"2022-07-01","YULE"
2110,2110,1995,2040,22700,"2022-07-04","YULE"
2120,2120,2070,2100,5700,"2022-07-05","YULE"
2130,2140,2130,2140,800,"2022-07-06","YULE"
2140,2140,2140,2140,200,"2022-07-07","YULE"
2080,2140,2060,2130,1800,"2022-07-08","YULE"
2200,2300,2050,2130,25500,"2022-07-11","YULE"
2140,2140,2040,2140,3000,"2022-07-12","YULE"
2050,2120,2050,2120,1100,"2022-07-13","YULE"
2050,2120,2050,2120,1100,"2022-07-14","YULE"
2120,2120,2120,2120,0,"2022-07-15","YULE"
2050,2090,2040,2090,26800,"2022-07-18","YULE"
2120,2120,2120,2120,100,"2022-07-19","YULE"
2050,2120,2010,2120,7500,"2022-07-20","YULE"
2130,2130,2130,2130,100,"2022-07-21","YULE"
2130,2130,2130,2130,100,"2022-07-22","YULE"
2130,2130,2130,2130,0,"2022-07-25","YULE"
2120,2520,2040,2090,8300,"2022-07-26","YULE"
2150,2150,2150,2150,100,"2022-07-27","YULE"
2150,2150,2150,2150,100,"2022-07-28","YULE"
2460,2460,2050,2080,12300,"2022-07-29","YULE"
2150,2190,2020,2120,12300,"2022-08-01","YULE"
2120,2130,2060,2120,3700,"2022-08-02","YULE"
2120,2130,2120,2130,300,"2022-08-03","YULE"
2060,2130,2060,2060,600,"2022-08-04","YULE"
2130,2130,2100,2130,600,"2022-08-05","YULE"
2050,2130,2050,2100,3100,"2022-08-08","YULE"
2100,2100,2100,2100,0,"2022-08-09","YULE"
2130,2130,2050,2130,600,"2022-08-10","YULE"
2130,2130,2130,2130,0,"2022-08-11","YULE"
2130,2130,2130,2130,0,"2022-08-12","YULE"
2050,2140,2020,2140,6500,"2022-08-15","YULE"
2120,2130,2050,2130,600,"2022-08-16","YULE"
2050,2120,2000,2120,19300,"2022-08-18","YULE"
2050,2110,2050,2110,4000,"2022-08-19","YULE"
2130,2130,2060,2110,12200,"2022-08-22","YULE"
2110,2110,2110,2110,0,"2022-08-23","YULE"
2060,2130,2050,2130,13500,"2022-08-24","YULE"
2060,2120,2060,2120,2500,"2022-08-25","YULE"
2050,2110,2040,2110,3800,"2022-08-26","YULE"
2050,2110,2050,2110,2600,"2022-08-29","YULE"
2120,2120,2060,2100,1000,"2022-08-30","YULE"
2100,2110,2100,2110,200,"2022-08-31","YULE"
2120,2120,2000,2100,29200,"2022-09-01","YULE"
2050,2100,2050,2100,20700,"2022-09-02","YULE"
2050,2110,2050,2110,9100,"2022-09-05","YULE"
2060,2110,2060,2110,4300,"2022-09-06","YULE"
2060,2110,2060,2110,2400,"2022-09-07","YULE"
2110,2110,2050,2110,26300,"2022-09-08","YULE"
2100,2110,2050,2100,5900,"2022-09-09","YULE"
2150,2150,2050,2080,6600,"2022-09-12","YULE"
2140,2140,2140,2140,1200,"2022-09-13","YULE"
2060,2060,2060,2060,4100,"2022-09-14","YULE"
2070,2120,2050,2110,6500,"2022-09-15","YULE"
2130,2130,2010,2060,20800,"2022-09-16","YULE"
2040,2120,2040,2120,2100,"2022-09-19","YULE"
2130,2130,2050,2130,500,"2022-09-20","YULE"
2150,2150,2050,2060,6100,"2022-09-21","YULE"
2120,2120,2060,2060,2100,"2022-09-22","YULE"
2060,2120,2060,2120,200,"2022-09-23","YULE"
2110,2110,2050,2050,3300,"2022-09-26","YULE"
2100,2150,2060,2120,9200,"2022-09-27","YULE"
2130,2130,2060,2110,4300,"2022-09-28","YULE"
2100,2110,2060,2110,900,"2022-09-29","YULE"
2060,2100,2040,2100,9800,"2022-09-30","YULE"
2100,2130,2100,2130,400,"2022-10-03","YULE"
2060,2120,2050,2120,3900,"2022-10-04","YULE"
2120,2140,2120,2120,19200,"2022-10-05","YULE"
2120,2130,2060,2060,3400,"2022-10-06","YULE"
2060,2130,2060,2110,5600,"2022-10-07","YULE"
2060,2110,2060,2090,1600,"2022-10-10","YULE"
2110,2110,2110,2110,200,"2022-10-11","YULE"
2050,2110,2050,2110,2100,"2022-10-12","YULE"
2100,2100,2100,2100,500,"2022-10-13","YULE"
2050,2060,2040,2060,6500,"2022-10-14","YULE"
2100,2100,2100,2100,100,"2022-10-17","YULE"
2050,2100,2050,2100,4300,"2022-10-18","YULE"
2050,2100,2020,2100,16000,"2022-10-19","YULE"
2100,2100,2050,2100,4200,"2022-10-20","YULE"
2100,2100,2100,2100,0,"2022-10-21","YULE"
2050,2050,2050,2050,4200,"2022-10-24","YULE"
2050,2130,2050,2130,400,"2022-10-25","YULE"
2050,2100,2030,2100,49600,"2022-10-26","YULE"
2050,2100,2020,2100,51200,"2022-10-27","YULE"
2090,2100,2090,2100,8900,"2022-10-28","YULE"
2100,2100,2010,2100,48500,"2022-10-31","YULE"
2050,2090,2010,2090,84400,"2022-11-01","YULE"
2090,2100,2040,2100,32200,"2022-11-02","YULE"
2060,2090,2060,2090,26400,"2022-11-03","YULE"
2090,2100,2090,2100,1300,"2022-11-04","YULE"
2100,2100,2100,2100,0,"2022-11-07","YULE"
2050,2100,2030,2100,34600,"2022-11-08","YULE"
2050,2090,2030,2090,32000,"2022-11-09","YULE"
2060,2100,2050,2100,26300,"2022-11-10","YULE"
2050,2100,2050,2050,40800,"2022-11-11","YULE"
2090,2100,2030,2100,33100,"2022-11-14","YULE"
2050,2070,2040,2070,27500,"2022-11-15","YULE"
2070,2090,2040,2090,34700,"2022-11-16","YULE"
2090,2090,2090,2090,0,"2022-11-17","YULE"
2080,2090,2080,2090,5700,"2022-11-18","YULE"
2090,2090,2040,2090,38300,"2022-11-21","YULE"
2060,2100,2030,2100,57500,"2022-11-22","YULE"
2100,2100,2100,2100,0,"2022-11-23","YULE"
2100,2100,2100,2100,5000,"2022-11-24","YULE"
2100,2100,2100,2100,5000,"2022-11-25","YULE"
2050,2090,2030,2090,36100,"2022-11-28","YULE"
2050,2090,2050,2070,3200,"2022-11-29","YULE"
2080,2080,2080,2080,1000,"2022-11-30","YULE"
2080,2080,2080,2080,0,"2022-12-01","YULE"
2080,2080,2080,2080,0,"2022-12-02","YULE"
2060,2080,2050,2080,16500,"2022-12-05","YULE"
2050,2100,2040,2100,54400,"2022-12-06","YULE"
2060,2100,2060,2100,7900,"2022-12-07","YULE"
2060,2100,2050,2100,24400,"2022-12-08","YULE"
2100,2100,2100,2100,0,"2022-12-09","YULE"
2100,2100,2100,2100,0,"2022-12-12","YULE"
2100,2100,2100,2100,0,"2022-12-13","YULE"
2060,2100,2060,2100,44300,"2022-12-14","YULE"
2060,2100,2060,2100,5005500,"2022-12-15","YULE"
2100,2100,2100,2100,5e+06,"2022-12-16","YULE"
2060,2100,1955,2100,5151900,"2022-12-19","YULE"
2100,2100,2060,2100,2400,"2022-12-20","YULE"
2100,2520,2100,2210,22700,"2022-12-21","YULE"
2210,2310,2100,2200,3501100,"2022-12-22","YULE"
2100,2200,2080,2200,4500,"2022-12-23","YULE"
2200,2200,2200,2200,200,"2022-12-26","YULE"
2200,2200,2200,2200,4501000,"2022-12-27","YULE"
2230,2230,2230,2230,200,"2022-12-28","YULE"
2230,2230,2230,2230,0,"2022-12-29","YULE"
2230,2230,2230,2230,37400,"2022-12-30","YULE"
2230,2230,2230,2230,0,"2023-01-02","YULE"
2230,2230,2230,2230,0,"2023-01-03","YULE"
2230,2230,2230,2230,500,"2023-01-04","YULE"
2230,2230,2230,2230,0,"2023-01-05","YULE"
2230,2230,2230,2230,200,"2023-01-06","YULE"
2230,2230,2230,2230,0,"2023-01-09","YULE"
2230,2230,2230,2230,200,"2023-01-10","YULE"
2220,2230,2220,2230,1000,"2023-01-11","YULE"
2150,2230,2150,2230,12300,"2023-01-12","YULE"
2220,2230,2220,2230,2200,"2023-01-13","YULE"
2230,2230,2230,2230,2100,"2023-01-16","YULE"
2230,2230,2230,2230,1500,"2023-01-17","YULE"
2230,2230,2230,2230,0,"2023-01-18","YULE"
2160,2230,2160,2230,600,"2023-01-19","YULE"
2230,2230,2230,2230,0,"2023-01-20","YULE"
2230,2230,2230,2230,0,"2023-01-24","YULE"
2230,2230,2230,2230,0,"2023-01-25","YULE"
2230,2230,2230,2230,0,"2023-01-26","YULE"
2230,2230,2230,2230,0,"2023-01-27","YULE"
2230,2230,2230,2230,0,"2023-01-30","YULE"
2490,2490,2410,2410,600,"2023-01-31","YULE"
2260,2260,2250,2250,900,"2023-02-01","YULE"
2250,2250,2250,2250,0,"2023-02-02","YULE"
2200,2250,2200,2200,500,"2023-02-03","YULE"
2200,2200,2200,2200,0,"2023-02-06","YULE"
2260,2260,2260,2260,100,"2023-02-07","YULE"
2260,2260,2260,2260,0,"2023-02-08","YULE"
2260,2260,2260,2260,0,"2023-02-09","YULE"
2260,2260,2260,2260,0,"2023-02-10","YULE"
2260,2260,2260,2260,0,"2023-02-13","YULE"
2260,2260,2260,2260,0,"2023-02-14","YULE"
2260,2260,2260,2260,100,"2023-02-15","YULE"
2260,2260,2260,2260,0,"2023-02-16","YULE"
2260,2260,2260,2260,0,"2023-02-17","YULE"
2260,2260,2260,2260,0,"2023-02-20","YULE"
2260,2260,2260,2260,0,"2023-02-21","YULE"
2260,2260,2260,2260,0,"2023-02-22","YULE"
2260,2260,2260,2260,0,"2023-02-23","YULE"
2260,2260,2260,2260,0,"2023-02-24","YULE"
2260,2260,2260,2260,0,"2023-02-27","YULE"
2260,2260,2260,2260,0,"2023-02-28","YULE"
2260,2260,2260,2260,0,"2023-03-01","YULE"
2260,2260,2260,2260,0,"2023-03-02","YULE"
2260,2260,2260,2260,600,"2023-03-03","YULE"
2260,2820,2120,2150,700,"2023-03-06","YULE"
2150,2150,2150,2150,0,"2023-03-07","YULE"
2140,2140,2140,2140,100,"2023-03-08","YULE"
2140,2140,2140,2140,0,"2023-03-09","YULE"
2140,2140,2140,2140,100,"2023-03-10","YULE"
2050,2140,2050,2140,2800,"2023-03-13","YULE"
2070,2100,2060,2100,6000,"2023-03-14","YULE"
2100,2100,2100,2100,0,"2023-03-15","YULE"
2040,2080,2010,2040,39300,"2023-03-16","YULE"
2080,2080,2080,2080,20000,"2023-03-17","YULE"
2010,2080,2000,2080,32700,"2023-03-20","YULE"
2010,2050,2010,2050,28100,"2023-03-21","YULE"
2080,2080,2080,2080,10000,"2023-03-24","YULE"
2000,2080,2000,2080,31700,"2023-03-27","YULE"
2000,2070,2000,2070,800,"2023-03-28","YULE"
2070,2070,2070,2070,100,"2023-03-29","YULE"
2090,2090,2090,2090,500,"2023-03-30","YULE"
2090,2200,2090,2200,5100,"2023-03-31","YULE"
2190,2200,2190,2200,400,"2023-04-03","YULE"
2090,2090,2090,2090,400,"2023-04-04","YULE"
2100,2100,2100,2100,100,"2023-04-05","YULE"
2200,2200,2200,2200,500,"2023-04-06","YULE"
2200,2200,2200,2200,100,"2023-04-10","YULE"
2200,2200,2200,2200,0,"2023-04-11","YULE"
2200,2200,2200,2200,0,"2023-04-12","YULE"
2200,2200,2200,2200,0,"2023-04-13","YULE"
2200,2200,2200,2200,0,"2023-04-14","YULE"
2200,2200,2200,2200,0,"2023-04-17","YULE"
2200,2200,2200,2200,0,"2023-04-18","YULE"
2200,2200,2200,2200,0,"2023-04-26","YULE"
2200,2200,2200,2200,0,"2023-04-27","YULE"
2200,2200,2200,2200,0,"2023-04-28","YULE"
2200,2200,2200,2200,0,"2023-05-02","YULE"
2200,2200,2200,2200,0,"2023-05-03","YULE"
2050,2160,2050,2160,11500,"2023-05-04","YULE"
2120,2160,2120,2160,28000,"2023-05-05","YULE"
2160,2160,2160,2160,0,"2023-05-08","YULE"
2160,2160,2160,2160,0,"2023-05-09","YULE"
2160,2160,2160,2160,0,"2023-05-10","YULE"
2060,2060,2060,2060,100,"2023-05-11","YULE"
2010,2400,2010,2120,2900,"2023-05-12","YULE"
2140,2140,2050,2050,2200,"2023-05-15","YULE"
2110,2110,2100,2100,500,"2023-05-16","YULE"
2100,2100,2100,2100,0,"2023-05-17","YULE"
2000,2110,2000,2110,4900,"2023-05-19","YULE"
2110,2110,2020,2090,3200,"2023-05-22","YULE"
2140,2140,2070,2110,500,"2023-05-23","YULE"
2110,2110,2110,2110,0,"2023-05-24","YULE"
2020,2100,2020,2100,400,"2023-05-25","YULE"
2100,2310,2100,2150,3000,"2023-05-26","YULE"
2250,2350,2050,2150,5200,"2023-05-29","YULE"
2050,2150,2050,2110,3700,"2023-05-30","YULE"
2150,2150,2050,2110,1600,"2023-05-31","YULE"
2050,2110,2050,2110,700,"2023-06-05","YULE"
2010,2240,2010,2100,2500,"2023-06-06","YULE"
2150,2230,2050,2140,700,"2023-06-07","YULE"
2140,2140,2140,2140,0,"2023-06-08","YULE"
2140,2140,2140,2140,0,"2023-06-09","YULE"
2140,2140,2140,2140,0,"2023-06-12","YULE"
2050,2150,2050,2140,6200,"2023-06-13","YULE"
2140,2140,2140,2140,0,"2023-06-14","YULE"
2140,2140,2140,2140,0,"2023-06-15","YULE"
2050,2140,2050,2140,700,"2023-06-16","YULE"
2110,2150,2110,2150,400,"2023-06-19","YULE"
2150,2250,2150,2150,400,"2023-06-20","YULE"
2060,2140,2040,2140,1700,"2023-06-21","YULE"
2050,2100,2050,2100,1300,"2023-06-22","YULE"
2110,2140,2110,2130,500,"2023-06-23","YULE"
2140,2140,2050,2110,1600,"2023-06-26","YULE"
2050,2250,2040,2250,4200,"2023-06-27","YULE"
2350,2350,2290,2290,4500,"2023-07-03","YULE"
2290,2290,2090,2090,300,"2023-07-04","YULE"
2090,2090,2090,2090,0,"2023-07-05","YULE"
2120,2120,2120,2120,100,"2023-07-06","YULE"
2120,2120,2120,2120,0,"2023-07-07","YULE"
2050,2080,2050,2080,300,"2023-07-10","YULE"
2080,2080,2080,2080,0,"2023-07-11","YULE"
2060,2060,2060,2060,100,"2023-07-12","YULE"
2030,2110,2000,2110,5200,"2023-07-13","YULE"
2110,2110,2110,2110,0,"2023-07-14","YULE"
2110,2110,2110,2110,0,"2023-07-17","YULE"
2050,2070,2050,2050,2000,"2023-07-18","YULE"
2050,2120,2050,2120,2300,"2023-07-20","YULE"
2050,2120,2050,2120,3400,"2023-07-21","YULE"
2090,2120,2090,2120,1600,"2023-07-24","YULE"
2050,2120,2050,2120,800,"2023-07-25","YULE"
2050,2120,2050,2120,600,"2023-07-26","YULE"
2120,2120,2120,2120,0,"2023-07-27","YULE"
2060,2100,2020,2080,4500,"2023-07-28","YULE"
2060,2120,2060,2120,1900,"2023-07-31","YULE"
2050,2120,2050,2120,1800,"2023-08-01","YULE"
2050,2120,2050,2120,3200,"2023-08-02","YULE"
2060,2120,2060,2120,1200,"2023-08-03","YULE"
2130,2130,2060,2060,700,"2023-08-04","YULE"
2060,2060,2060,2060,0,"2023-08-07","YULE"
2120,2120,2120,2120,500,"2023-08-08","YULE"
2120,2120,2120,2120,0,"2023-08-09","YULE"
2070,2120,2060,2120,1300,"2023-08-10","YULE"
2120,2120,2120,2120,2000,"2023-08-11","YULE"
2120,2120,2120,2120,0,"2023-08-14","YULE"
2050,2120,2050,2120,3500,"2023-08-15","YULE"
2140,2140,2050,2120,2700,"2023-08-16","YULE"
2060,2120,2060,2120,1600,"2023-08-18","YULE"
2060,2120,2060,2120,700,"2023-08-21","YULE"
2180,2180,2180,2180,500,"2023-08-22","YULE"
2120,2120,2120,2120,300,"2023-08-23","YULE"
2060,2120,2060,2120,1700,"2023-08-24","YULE"
2120,2120,2120,2120,0,"2023-08-25","YULE"
2060,2060,2060,2060,500,"2023-08-28","YULE"
2060,2160,2060,2120,1400,"2023-08-29","YULE"
2070,2120,2070,2120,1500,"2023-08-30","YULE"
2200,2200,2180,2200,1000,"2023-08-31","YULE"
2200,2200,2100,2100,600,"2023-09-01","YULE"
2200,2250,2200,2230,600,"2023-09-04","YULE"
2230,2230,2220,2220,300,"2023-09-05","YULE"
2220,2220,2220,2220,0,"2023-09-06","YULE"
2220,2220,2220,2220,100,"2023-09-07","YULE"
2100,2130,2100,2110,500,"2023-09-08","YULE"
2070,2110,2070,2110,700,"2023-09-11","YULE"
2110,2110,2110,2110,0,"2023-09-12","YULE"
2110,2110,2110,2110,0,"2023-09-13","YULE"
2120,2120,2120,2120,100,"2023-09-14","YULE"
2140,2150,2060,2060,400,"2023-09-15","YULE"
2060,2060,2060,2060,100,"2023-09-18","YULE"
2060,2060,2060,2060,0,"2023-09-19","YULE"
2130,2130,2130,2130,200,"2023-09-20","YULE"
2130,2130,2130,2130,0,"2023-09-21","YULE"
2130,2130,2130,2130,0,"2023-09-22","YULE"
2130,2130,2130,2130,0,"2023-09-25","YULE"
2130,2130,2130,2130,0,"2023-09-26","YULE"
2130,2130,2130,2130,0,"2023-09-27","YULE"
2140,2200,2140,2200,10700,"2023-09-29","YULE"
2200,2200,2200,2200,0,"2023-10-02","YULE"
2120,2120,2120,2120,100,"2023-10-03","YULE"
2120,2120,2120,2120,0,"2023-10-04","YULE"
2050,2150,2050,2150,600,"2023-10-05","YULE"
2150,2150,2150,2150,0,"2023-10-06","YULE"
2080,2080,2080,2080,300,"2023-10-09","YULE"
2080,2080,2080,2080,0,"2023-10-10","YULE"
2080,2080,2080,2080,0,"2023-10-11","YULE"
2120,2120,2100,2110,500,"2023-10-12","YULE"
2110,2110,2110,2110,200,"2023-10-13","YULE"
2100,2130,2100,2100,1300,"2023-10-16","YULE"
2100,2130,2100,2130,400,"2023-10-17","YULE"
2110,2120,2100,2110,1000,"2023-10-18","YULE"
2100,2110,2090,2110,1600,"2023-10-19","YULE"
2110,2110,2110,2110,0,"2023-10-20","YULE"
2150,2150,2070,2100,1800,"2023-10-23","YULE"
2100,2110,2100,2110,400,"2023-10-24","YULE"
2110,2110,2110,2110,0,"2023-10-25","YULE"
2100,2100,2090,2090,900,"2023-10-26","YULE"
2090,2090,2090,2090,0,"2023-10-27","YULE"
2090,2130,2080,2130,500,"2023-10-30","YULE"
2130,2130,2130,2130,0,"2023-10-31","YULE"
2100,2130,2100,2130,1000,"2023-11-01","YULE"
2130,2130,2130,2130,0,"2023-11-02","YULE"
2130,2130,2130,2130,0,"2023-11-03","YULE"
2130,2130,2130,2130,0,"2023-11-06","YULE"
2130,2130,2130,2130,0,"2023-11-07","YULE"
2130,2130,2130,2130,0,"2023-11-08","YULE"
2110,2130,2090,2130,3500,"2023-11-09","YULE"
2100,2100,2100,2100,1000,"2023-11-10","YULE"
2100,2100,2100,2100,0,"2023-11-13","YULE"
2100,2100,2100,2100,0,"2023-11-14","YULE"
2110,2110,2110,2110,100,"2023-11-15","YULE"
2110,2110,2110,2110,0,"2023-11-16","YULE"
2250,2250,2250,2250,1000,"2023-11-17","YULE"
2250,2400,2250,2400,2500,"2023-11-20","YULE"
2400,2400,2400,2400,0,"2023-11-21","YULE"
2400,2450,2400,2450,2600,"2023-11-22","YULE"
2450,2450,2450,2450,0,"2023-11-23","YULE"
2450,2450,2450,2450,300,"2023-11-24","YULE"
2250,2450,2250,2450,400,"2023-11-27","YULE"
2450,2450,2450,2450,0,"2023-11-28","YULE"
2550,3060,2550,2570,8700,"2023-11-29","YULE"
2570,2570,2570,2570,0,"2023-11-30","YULE"
2570,2570,2570,2570,0,"2023-12-01","YULE"
2570,2570,2570,2570,0,"2023-12-04","YULE"
2570,2570,2570,2570,0,"2023-12-05","YULE"
2570,2570,2570,2570,0,"2023-12-06","YULE"
2570,2570,2570,2570,0,"2023-12-07","YULE"
2570,2570,2570,2570,0,"2023-12-08","YULE"
2570,2570,2570,2570,0,"2023-12-11","YULE"
2570,2570,2570,2570,0,"2023-12-12","YULE"
2570,2570,2570,2570,0,"2023-12-13","YULE"
2570,2570,2570,2570,0,"2023-12-14","YULE"
2580,2580,2580,2580,100,"2023-12-15","YULE"
2580,2580,2580,2580,0,"2023-12-18","YULE"
2580,2580,2580,2580,0,"2023-12-19","YULE"
2580,2580,2580,2580,0,"2023-12-20","YULE"
2350,2350,2350,2350,220100,"2023-12-21","YULE"
2350,2350,2350,2350,212600,"2023-12-22","YULE"
2400,2400,2400,2400,220000,"2023-12-27","YULE"
2350,2350,2350,2350,23500,"2023-12-28","YULE"
2350,2350,2350,2350,70500,"2023-12-29","YULE"
2350,2350,2350,2350,0,"2024-01-02","YULE"
2350,2350,2350,2350,22200,"2024-01-03","YULE"
2350,2350,2350,2350,0,"2024-01-04","YULE"
2350,2350,2350,2350,0,"2024-01-05","YULE"
2350,2350,2350,2350,0,"2024-01-08","YULE"
2350,2350,2350,2350,0,"2024-01-09","YULE"
2350,2350,2350,2350,0,"2024-01-10","YULE"
2350,2350,2350,2350,21600,"2024-01-11","YULE"
2350,2350,2350,2350,0,"2024-01-12","YULE"
2350,2350,2350,2350,0,"2024-01-15","YULE"
2350,2350,2350,2350,30400,"2024-01-16","YULE"
2350,2350,2350,2350,0,"2024-01-17","YULE"
2350,2350,2350,2350,0,"2024-01-18","YULE"
2350,2350,2350,2350,0,"2024-01-19","YULE"
2350,2350,2350,2350,0,"2024-01-22","YULE"
2350,2350,2350,2350,18700,"2024-01-23","YULE"
2350,2350,2350,2350,0,"2024-01-24","YULE"
2350,2350,2350,2350,20600,"2024-01-25","YULE"
2350,2350,2350,2350,0,"2024-01-26","YULE"
2350,2350,2350,2350,0,"2024-01-29","YULE"
2350,2350,2350,2350,0,"2024-01-30","YULE"
2350,2350,2350,2350,0,"2024-01-31","YULE"
2350,2350,2350,2350,20100,"2024-02-01","YULE"
2350,2350,2350,2350,0,"2024-02-02","YULE"
2350,2350,2350,2350,0,"2024-02-05","YULE"
2350,2350,2350,2350,0,"2024-02-06","YULE"
2350,2350,2350,2350,0,"2024-02-07","YULE"
2350,2350,2350,2350,0,"2024-02-12","YULE"
2350,2350,2350,2350,25500,"2024-02-13","YULE"
2350,2350,2350,2350,18500,"2024-02-15","YULE"
2350,2350,2350,2350,0,"2024-02-16","YULE"
2350,2350,2350,2350,22700,"2024-02-19","YULE"
2350,2350,2350,2350,0,"2024-02-20","YULE"
2350,2350,2350,2350,0,"2024-02-21","YULE"
2350,2350,2350,2350,21600,"2024-02-22","YULE"
2350,2350,2350,2350,0,"2024-02-23","YULE"
2350,2350,2350,2350,13400,"2024-02-26","YULE"
2350,2350,2350,2350,23700,"2024-02-27","YULE"
2350,2350,2350,2350,0,"2024-02-28","YULE"
2350,2350,2350,2350,0,"2024-02-29","YULE"
2350,2350,2350,2350,0,"2024-03-01","YULE"
2350,2350,2350,2350,9200,"2024-03-04","YULE"
2350,2350,2350,2350,0,"2024-03-05","YULE"
2350,2350,2350,2350,16700,"2024-03-06","YULE"
2350,2350,2350,2350,0,"2024-03-07","YULE"
2350,2350,2350,2350,0,"2024-03-08","YULE"
2350,2350,2350,2350,0,"2024-03-13","YULE"
2350,2350,2350,2350,29200,"2024-03-14","YULE"
2350,2350,2350,2350,0,"2024-03-15","YULE"
2350,2350,2350,2350,0,"2024-03-18","YULE"
2350,2350,2350,2350,0,"2024-03-19","YULE"
2350,2350,2350,2350,15200,"2024-03-20","YULE"
2350,2350,2350,2350,0,"2024-03-21","YULE"
2350,2350,2350,2350,0,"2024-03-22","YULE"
2350,2350,2350,2350,10000,"2024-03-25","YULE"
2350,2350,2350,2350,0,"2024-03-26","YULE"
2350,2350,2350,2350,0,"2024-03-27","YULE"
2350,2350,2350,2350,20200,"2024-03-28","YULE"
2350,2350,2350,2350,0,"2024-04-01","YULE"
2350,2350,2350,2350,0,"2024-04-02","YULE"
2350,2350,2350,2350,0,"2024-04-03","YULE"
2350,2350,2350,2350,4900,"2024-04-04","YULE"
2350,2350,2350,2350,11600,"2024-04-05","YULE"
2350,2350,2350,2350,6100,"2024-04-16","YULE"
2330,2360,2330,2360,1906500,"2024-04-17","YULE"
2360,2360,2360,2360,238600,"2024-04-18","YULE"
2360,2360,2360,2360,0,"2024-04-19","YULE"
2330,2330,2330,2330,10100,"2024-04-22","YULE"
2340,2340,2340,2340,7500,"2024-04-23","YULE"
2360,2360,2360,2360,46200,"2024-04-24","YULE"
2350,2350,2350,2350,37100,"2024-04-25","YULE"
2330,2330,2330,2330,12900,"2024-04-26","YULE"
2340,2340,2340,2340,55300,"2024-04-29","YULE"
2360,2360,2360,2360,46300,"2024-04-30","YULE"
2340,2340,2340,2340,19200,"2024-05-02","YULE"
2340,2340,2340,2340,0,"2024-05-03","YULE"
2360,2360,2360,2360,14200,"2024-05-06","YULE"
2350,2350,2350,2350,12500,"2024-05-07","YULE"
2350,2350,2350,2350,19900,"2024-05-08","YULE"
2360,2360,2360,2360,8000,"2024-05-13","YULE"
2340,2340,2340,2340,18400,"2024-05-14","YULE"
2340,2340,2340,2340,18600,"2024-05-15","YULE"
2360,2360,2360,2360,23100,"2024-05-16","YULE"
2360,2360,2360,2360,0,"2024-05-17","YULE"
2360,2360,2360,2360,22600,"2024-05-20","YULE"
2360,2360,2360,2360,60700,"2024-05-21","YULE"
2330,2330,2330,2330,13200,"2024-05-22","YULE"
2340,2340,2340,2340,19500,"2024-05-27","YULE"
2340,2340,2340,2340,17500,"2024-05-28","YULE"
2330,2330,2330,2330,14200,"2024-05-29","YULE"
2340,2340,2340,2340,221400,"2024-05-30","YULE"
2340,2340,2340,2340,0,"2024-05-31","YULE"
2350,2350,2340,2340,29800,"2024-06-03","YULE"
2360,2360,2360,2360,98600,"2024-06-04","YULE"
2190,2320,2190,2320,19300,"2024-06-05","YULE"
2320,2320,2320,2320,9700,"2024-06-06","YULE"
2320,2320,2320,2320,0,"2024-06-07","YULE"
2330,2400,2050,2240,5519500,"2024-06-10","YULE"
2340,2340,2070,2300,23000,"2024-06-11","YULE"
2300,2360,2300,2360,240400,"2024-06-12","YULE"
2300,2380,2300,2380,1100,"2024-06-13","YULE"
2290,2400,2290,2400,800,"2024-06-14","YULE"
2320,2350,2320,2350,1e+05,"2024-06-19","YULE"
2330,2350,2330,2350,400,"2024-06-20","YULE"
2320,2320,2320,2320,28800,"2024-06-21","YULE"
2310,2350,2300,2350,600,"2024-06-24","YULE"
2330,2350,2330,2350,300,"2024-06-25","YULE"
2310,2330,2310,2330,14400,"2024-06-26","YULE"
2300,2400,2300,2400,700,"2024-06-27","YULE"
2400,2570,2400,2570,6000,"2024-06-28","YULE"
2560,2560,2560,2560,100,"2024-07-01","YULE"
2560,2560,2560,2560,0,"2024-07-02","YULE"
2560,2560,2560,2560,0,"2024-07-03","YULE"
2510,2560,2500,2560,500,"2024-07-04","YULE"
2560,2560,2560,2560,0,"2024-07-05","YULE"
2500,2560,2500,2560,5400,"2024-07-08","YULE"
2450,2560,2450,2560,34500,"2024-07-09","YULE"
2560,2560,2560,2560,0,"2024-07-10","YULE"
2560,2560,2560,2560,34100,"2024-07-11","YULE"
2560,2560,2560,2560,0,"2024-07-12","YULE"
2560,2560,2560,2560,0,"2024-07-15","YULE"
2560,2560,2560,2560,30000,"2024-07-16","YULE"
2500,2560,2500,2560,6000,"2024-07-17","YULE"
2560,2560,2560,2560,221800,"2024-07-18","YULE"
2500,2560,2500,2560,2500,"2024-07-19","YULE"
2500,2500,2500,2500,100,"2024-07-22","YULE"
2500,2500,2500,2500,29000,"2024-07-23","YULE"
2500,2500,2500,2500,43700,"2024-07-24","YULE"
2500,2500,2500,2500,35000,"2024-07-25","YULE"
2500,2500,2500,2500,0,"2024-07-26","YULE"
2500,2500,2500,2500,0,"2024-07-29","YULE"
2500,2500,2500,2500,21800,"2024-07-30","YULE"
2500,2500,2500,2500,90300,"2024-07-31","YULE"
2500,2500,2500,2500,0,"2024-08-01","YULE"
2500,2500,2500,2500,0,"2024-08-02","YULE"
2500,2500,2500,2500,20000,"2024-08-05","YULE"
2710,2790,2690,2690,400,"2024-08-06","YULE"
2750,2800,2550,2550,900,"2024-08-07","YULE"
2550,2550,2500,2550,900,"2024-08-08","YULE"
2500,2550,2500,2550,1800,"2024-08-09","YULE"
2550,2550,2550,2550,0,"2024-08-12","YULE"
2550,2550,2550,2550,0,"2024-08-13","YULE"
2550,2550,2490,2490,19400,"2024-08-14","YULE"
2490,2490,2490,2490,0,"2024-08-15","YULE"
2490,2750,2370,2480,56900,"2024-08-16","YULE"
2480,2480,2480,2480,200,"2024-08-19","YULE"
2480,2480,2480,2480,0,"2024-08-20","YULE"
2480,2480,2480,2480,57700,"2024-08-21","YULE"
2500,2500,2500,2500,500,"2024-08-22","YULE"
2500,2500,2500,2500,0,"2024-08-23","YULE"
2560,2560,2490,2550,800,"2024-08-26","YULE"
2500,2550,2500,2550,32100,"2024-08-27","YULE"
2500,2550,2500,2550,1600,"2024-08-28","YULE"
2550,2650,2500,2550,186700,"2024-08-29","YULE"
2650,2750,2500,2550,16800,"2024-08-30","YULE"
2650,2850,2490,2510,5700,"2024-09-02","YULE"
2410,2550,2210,2490,15900,"2024-09-03","YULE"
2510,2510,2430,2510,116500,"2024-09-04","YULE"
2500,2510,2500,2510,1000,"2024-09-05","YULE"
2510,2510,2500,2510,10300,"2024-09-06","YULE"
2500,2510,2400,2510,12400,"2024-09-09","YULE"
2500,2510,2500,2510,1000,"2024-09-10","YULE"
2510,2510,2400,2400,211000,"2024-09-11","YULE"
2420,2510,2420,2510,600,"2024-09-12","YULE"
2510,2510,2510,2510,0,"2024-09-13","YULE"
2510,2510,2510,2510,0,"2024-09-17","YULE"
2510,2510,2510,2510,52300,"2024-09-18","YULE"
2510,2510,2510,2510,40500,"2024-09-19","YULE"
2450,2510,2450,2510,2000,"2024-09-20","YULE"
2510,2510,2510,2510,26400,"2024-09-23","YULE"
2510,2510,2510,2510,0,"2024-09-24","YULE"
2500,2510,2500,2510,38500,"2024-09-25","YULE"
2500,2500,2500,2500,26500,"2024-09-26","YULE"
2500,2500,2500,2500,0,"2024-09-27","YULE"
2500,2510,2500,2510,62100,"2024-09-30","YULE"
2500,2510,2500,2510,66100,"2024-10-01","YULE"
2500,2510,2500,2510,26100,"2024-10-02","YULE"
2490,2500,2490,2500,28000,"2024-10-03","YULE"
2500,2510,2500,2510,63300,"2024-10-04","YULE"
2500,2510,2500,2510,34500,"2024-10-07","YULE"
2500,2510,2500,2510,36000,"2024-10-08","YULE"
2500,2510,2500,2510,34000,"2024-10-09","YULE"
2510,2510,2510,2510,0,"2024-10-10","YULE"
2500,2510,2500,2510,35200,"2024-10-11","YULE"
2500,2510,2500,2510,37000,"2024-10-14","YULE"
2510,2510,2510,2510,30000,"2024-10-15","YULE"
2510,2520,2510,2520,39000,"2024-10-16","YULE"
2500,2500,2500,2500,400,"2024-10-17","YULE"
2500,2500,2500,2500,228700,"2024-10-18","YULE"
2500,2500,2500,2500,200,"2024-10-21","YULE"
2500,2500,2500,2500,100,"2024-10-22","YULE"
2500,2500,2500,2500,44000,"2024-10-23","YULE"
2500,2500,2500,2500,0,"2024-10-24","YULE"
2500,2500,2500,2500,35300,"2024-10-25","YULE"
2500,2500,2500,2500,0,"2024-10-28","YULE"
2500,2500,2500,2500,0,"2024-10-29","YULE"
2500,2500,2500,2500,78700,"2024-10-30","YULE"
2500,2500,2500,2500,18000,"2024-10-31","YULE"
2500,2500,2500,2500,32200,"2024-11-01","YULE"