"Open","High","Low","Close","Volume","Date","Emiten"
452.101287841797,475.48583984375,452.101287841797,475.48583984375,2452901,"2007-01-02","WOMF"
475.48583984375,475.48583984375,467.691009521484,475.48583984375,4324008,"2007-01-03","WOMF"
475.48583984375,483.280700683594,467.691009521484,475.48583984375,3087294,"2007-01-04","WOMF"
467.691009521484,475.48583984375,459.896148681641,467.691009521484,926252,"2007-01-05","WOMF"
452.101287841797,459.896148681641,452.101287841797,452.101287841797,478521,"2007-01-08","WOMF"
452.101287841797,475.48583984375,452.101287841797,452.101287841797,5957138,"2007-01-09","WOMF"
436.511596679688,452.101287841797,436.511596679688,436.511596679688,1958985,"2007-01-10","WOMF"
436.511596679688,452.101287841797,436.511596679688,436.511596679688,1536912,"2007-01-11","WOMF"
428.716735839844,444.306457519531,420.921905517578,428.716735839844,1867899,"2007-01-12","WOMF"
452.101287841797,452.101287841797,436.511596679688,452.101287841797,2284200,"2007-01-15","WOMF"
436.511596679688,452.101287841797,436.511596679688,436.511596679688,912782,"2007-01-16","WOMF"
452.101287841797,459.896148681641,436.511596679688,452.101287841797,4388153,"2007-01-17","WOMF"
467.691009521484,475.48583984375,452.101287841797,467.691009521484,8297786,"2007-01-18","WOMF"
483.280700683594,483.280700683594,467.691009521484,483.280700683594,6229112,"2007-01-19","WOMF"
483.280700683594,491.075531005859,475.48583984375,483.280700683594,4043054,"2007-01-22","WOMF"
483.280700683594,498.870391845703,475.48583984375,483.280700683594,6327896,"2007-01-23","WOMF"
491.075531005859,491.075531005859,483.280700683594,491.075531005859,2315631,"2007-01-24","WOMF"
475.48583984375,491.075531005859,467.691009521484,475.48583984375,2864711,"2007-01-25","WOMF"
483.280700683594,483.280700683594,467.691009521484,483.280700683594,3560042,"2007-01-26","WOMF"
483.280700683594,491.075531005859,475.48583984375,483.280700683594,1808886,"2007-01-29","WOMF"
491.075531005859,491.075531005859,483.280700683594,491.075531005859,1936535,"2007-01-30","WOMF"
475.48583984375,491.075531005859,475.48583984375,475.48583984375,2054561,"2007-01-31","WOMF"
467.691009521484,475.48583984375,467.691009521484,467.691009521484,243109,"2007-02-01","WOMF"
475.48583984375,475.48583984375,475.48583984375,475.48583984375,55164,"2007-02-02","WOMF"
475.48583984375,475.48583984375,475.48583984375,475.48583984375,44901,"2007-02-05","WOMF"
467.691009521484,475.48583984375,467.691009521484,467.691009521484,699179,"2007-02-06","WOMF"
467.691009521484,467.691009521484,467.691009521484,467.691009521484,6414,"2007-02-07","WOMF"
459.896148681641,459.896148681641,459.896148681641,459.896148681641,904443,"2007-02-08","WOMF"
459.896148681641,459.896148681641,459.896148681641,459.896148681641,63503,"2007-02-09","WOMF"
452.101287841797,452.101287841797,452.101287841797,452.101287841797,352797,"2007-02-12","WOMF"
452.101287841797,452.101287841797,444.306457519531,452.101287841797,1180266,"2007-02-13","WOMF"
452.101287841797,452.101287841797,444.306457519531,452.101287841797,410527,"2007-02-14","WOMF"
452.101287841797,452.101287841797,444.306457519531,452.101287841797,904443,"2007-02-15","WOMF"
452.101287841797,452.101287841797,444.306457519531,452.101287841797,622205,"2007-02-16","WOMF"
452.101287841797,452.101287841797,452.101287841797,452.101287841797,13470,"2007-02-19","WOMF"
444.306457519531,467.691009521484,444.306457519531,467.691009521484,4475390,"2007-02-20","WOMF"
459.896148681641,459.896148681641,452.101287841797,459.896148681641,729327,"2007-02-21","WOMF"
459.896148681641,459.896148681641,452.101287841797,459.896148681641,477238,"2007-02-22","WOMF"
452.101287841797,452.101287841797,452.101287841797,452.101287841797,410527,"2007-02-23","WOMF"
459.896148681641,459.896148681641,444.306457519531,459.896148681641,113536,"2007-02-26","WOMF"
436.511596679688,444.306457519531,436.511596679688,436.511596679688,563192,"2007-02-27","WOMF"
428.716735839844,428.716735839844,413.127044677734,428.716735839844,808867,"2007-02-28","WOMF"
436.511596679688,444.306457519531,428.716735839844,436.511596679688,1633771,"2007-03-01","WOMF"
436.511596679688,436.511596679688,436.511596679688,436.511596679688,434902,"2007-03-02","WOMF"
413.127044677734,428.716735839844,413.127044677734,413.127044677734,229638,"2007-03-05","WOMF"
420.921905517578,420.921905517578,413.127044677734,420.921905517578,449655,"2007-03-06","WOMF"
413.127044677734,420.921905517578,413.127044677734,413.127044677734,3008396,"2007-03-07","WOMF"
397.537353515625,413.127044677734,397.537353515625,397.537353515625,3819188,"2007-03-08","WOMF"
405.332183837891,413.127044677734,405.332183837891,405.332183837891,750495,"2007-03-09","WOMF"
420.921905517578,420.921905517578,413.127044677734,420.921905517578,733817,"2007-03-12","WOMF"
420.921905517578,420.921905517578,413.127044677734,420.921905517578,1173851,"2007-03-13","WOMF"
405.332183837891,405.332183837891,405.332183837891,405.332183837891,64144,"2007-03-14","WOMF"
389.742492675781,405.332183837891,389.742492675781,389.742492675781,638241,"2007-03-15","WOMF"
413.127044677734,413.127044677734,405.332183837891,413.127044677734,132138,"2007-03-16","WOMF"
405.332183837891,405.332183837891,405.332183837891,405.332183837891,109046,"2007-03-20","WOMF"
413.127044677734,420.921905517578,405.332183837891,413.127044677734,1313687,"2007-03-21","WOMF"
413.127044677734,428.716735839844,413.127044677734,413.127044677734,1468918,"2007-03-22","WOMF"
413.127044677734,420.921905517578,413.127044677734,413.127044677734,691482,"2007-03-23","WOMF"
420.921905517578,420.921905517578,413.127044677734,420.921905517578,750495,"2007-03-26","WOMF"
420.921905517578,420.921905517578,420.921905517578,420.921905517578,12828,"2007-03-27","WOMF"
413.127044677734,413.127044677734,413.127044677734,413.127044677734,12187,"2007-03-28","WOMF"
420.921905517578,420.921905517578,420.921905517578,420.921905517578,616432,"2007-03-29","WOMF"
420.921905517578,420.921905517578,420.921905517578,420.921905517578,64144,"2007-03-30","WOMF"
413.127044677734,413.127044677734,389.742492675781,389.742492675781,2691520,"2007-04-02","WOMF"
405.332183837891,405.332183837891,381.947631835938,405.332183837891,707518,"2007-04-03","WOMF"
413.127044677734,413.127044677734,397.537353515625,397.537353515625,1230940,"2007-04-04","WOMF"
397.537353515625,397.537353515625,397.537353515625,397.537353515625,641,"2007-04-05","WOMF"
397.537353515625,405.332183837891,397.537353515625,397.537353515625,914065,"2007-04-09","WOMF"
397.537353515625,405.332183837891,397.537353515625,397.537353515625,475313,"2007-04-10","WOMF"
405.332183837891,405.332183837891,397.537353515625,405.332183837891,1481106,"2007-04-11","WOMF"
405.332183837891,405.332183837891,397.537353515625,405.332183837891,657485,"2007-04-12","WOMF"
405.332183837891,405.332183837891,405.332183837891,405.332183837891,2289973,"2007-04-13","WOMF"
389.742492675781,405.332183837891,389.742492675781,389.742492675781,192434,"2007-04-16","WOMF"
397.537353515625,397.537353515625,389.742492675781,397.537353515625,713291,"2007-04-17","WOMF"
413.127044677734,420.921905517578,397.537353515625,413.127044677734,8670468,"2007-04-18","WOMF"
405.332183837891,413.127044677734,397.537353515625,405.332183837891,1282256,"2007-04-19","WOMF"
405.332183837891,405.332183837891,397.537353515625,397.537353515625,1027601,"2007-04-20","WOMF"
397.537353515625,405.332183837891,397.537353515625,397.537353515625,875578,"2007-04-23","WOMF"
397.537353515625,397.537353515625,397.537353515625,397.537353515625,195000,"2007-04-24","WOMF"
397.537353515625,397.537353515625,389.742492675781,397.537353515625,977568,"2007-04-25","WOMF"
405.332183837891,405.332183837891,389.742492675781,405.332183837891,981417,"2007-04-26","WOMF"
405.332183837891,413.127044677734,397.537353515625,405.332183837891,7479938,"2007-04-27","WOMF"
405.332183837891,405.332183837891,397.537353515625,405.332183837891,1592718,"2007-04-30","WOMF"
397.537353515625,405.332183837891,397.537353515625,397.537353515625,2538855,"2007-05-01","WOMF"
397.537353515625,405.332183837891,397.537353515625,397.537353515625,1045562,"2007-05-02","WOMF"
389.742492675781,405.332183837891,389.742492675781,389.742492675781,3671013,"2007-05-03","WOMF"
397.537353515625,397.537353515625,381.947631835938,389.742492675781,5216906,"2007-05-04","WOMF"
389.742492675781,397.537353515625,389.742492675781,389.742492675781,338685,"2007-05-07","WOMF"
389.742492675781,389.742492675781,389.742492675781,389.742492675781,393208,"2007-05-08","WOMF"
389.742492675781,389.742492675781,381.947631835938,389.742492675781,966022,"2007-05-09","WOMF"
381.947631835938,389.742492675781,381.947631835938,381.947631835938,365626,"2007-05-10","WOMF"
381.947631835938,389.742492675781,381.947631835938,381.947631835938,771663,"2007-05-11","WOMF"
378.050231933594,381.947631835938,378.050231933594,378.050231933594,1238638,"2007-05-14","WOMF"
378.050231933594,381.947631835938,378.050231933594,378.050231933594,2975682,"2007-05-15","WOMF"
381.947631835938,389.742492675781,378.050231933594,381.947631835938,2559382,"2007-05-16","WOMF"
381.947631835938,385.845062255859,381.947631835938,381.947631835938,3093067,"2007-05-21","WOMF"
381.947631835938,385.845062255859,381.947631835938,381.947631835938,695972,"2007-05-22","WOMF"
381.947631835938,389.742492675781,381.947631835938,381.947631835938,928818,"2007-05-23","WOMF"
381.947631835938,397.537353515625,381.947631835938,381.947631835938,3268183,"2007-05-24","WOMF"
401.434783935547,417.024475097656,385.845062255859,401.434783935547,16295374,"2007-05-25","WOMF"
413.127044677734,413.127044677734,389.742492675781,389.742492675781,3175814,"2007-05-28","WOMF"
389.742492675781,397.537353515625,389.742492675781,389.742492675781,1942308,"2007-05-29","WOMF"
405.332183837891,413.127044677734,389.742492675781,405.332183837891,10478713,"2007-05-30","WOMF"
413.127044677734,413.127044677734,389.742492675781,405.332183837891,2507424,"2007-05-31","WOMF"
459.896148681641,459.896148681641,389.742492675781,397.537353515625,7832094,"2007-06-04","WOMF"
405.332183837891,420.921905517578,397.537353515625,405.332183837891,20806045,"2007-06-05","WOMF"
389.742492675781,397.537353515625,389.742492675781,389.742492675781,5626150,"2007-06-06","WOMF"
405.332183837891,405.332183837891,389.742492675781,405.332183837891,2508707,"2007-06-07","WOMF"
397.537353515625,397.537353515625,397.537353515625,397.537353515625,2350269,"2007-06-08","WOMF"
389.742492675781,405.332183837891,389.742492675781,389.742492675781,3410585,"2007-06-11","WOMF"
397.537353515625,405.332183837891,397.537353515625,397.537353515625,1454165,"2007-06-12","WOMF"
397.537353515625,397.537353515625,397.537353515625,397.537353515625,1144986,"2007-06-13","WOMF"
405.332183837891,413.127044677734,397.537353515625,405.332183837891,2406075,"2007-06-14","WOMF"
405.332183837891,405.332183837891,397.537353515625,405.332183837891,3224564,"2007-06-15","WOMF"
420.921905517578,420.921905517578,405.332183837891,413.127044677734,4630621,"2007-06-18","WOMF"
413.127044677734,428.716735839844,413.127044677734,420.921905517578,12268356,"2007-06-19","WOMF"
428.716735839844,467.691009521484,428.716735839844,467.691009521484,30632404,"2007-06-20","WOMF"
459.896148681641,483.280700683594,452.101287841797,459.896148681641,20332014,"2007-06-21","WOMF"
444.306457519531,452.101287841797,436.511596679688,444.306457519531,3728744,"2007-06-22","WOMF"
444.306457519531,444.306457519531,428.716735839844,444.306457519531,741515,"2007-06-25","WOMF"
459.896148681641,459.896148681641,420.921905517578,459.896148681641,2039808,"2007-06-26","WOMF"
436.511596679688,452.101287841797,428.716735839844,436.511596679688,1026960,"2007-06-27","WOMF"
436.511596679688,436.511596679688,413.127044677734,436.511596679688,3262410,"2007-06-28","WOMF"
436.511596679688,436.511596679688,420.921905517578,420.921905517578,561909,"2007-06-29","WOMF"
428.716735839844,436.511596679688,428.716735839844,428.716735839844,485577,"2007-07-02","WOMF"
428.716735839844,428.716735839844,428.716735839844,428.716735839844,509952,"2007-07-03","WOMF"
420.921905517578,428.716735839844,420.921905517578,420.921905517578,364984,"2007-07-04","WOMF"
420.921905517578,428.716735839844,420.921905517578,420.921905517578,19243,"2007-07-05","WOMF"
428.716735839844,436.511596679688,420.921905517578,428.716735839844,539458,"2007-07-06","WOMF"
428.716735839844,428.716735839844,420.921905517578,428.716735839844,540100,"2007-07-09","WOMF"
444.306457519531,444.306457519531,428.716735839844,444.306457519531,4404189,"2007-07-10","WOMF"
428.716735839844,444.306457519531,428.716735839844,428.716735839844,674804,"2007-07-11","WOMF"
428.716735839844,428.716735839844,420.921905517578,428.716735839844,2241223,"2007-07-12","WOMF"
436.511596679688,436.511596679688,420.921905517578,436.511596679688,1576040,"2007-07-13","WOMF"
428.716735839844,428.716735839844,428.716735839844,428.716735839844,7697,"2007-07-16","WOMF"
428.716735839844,428.716735839844,428.716735839844,428.716735839844,511876,"2007-07-17","WOMF"
428.716735839844,428.716735839844,428.716735839844,428.716735839844,471465,"2007-07-18","WOMF"
420.921905517578,428.716735839844,420.921905517578,420.921905517578,418224,"2007-07-19","WOMF"
420.921905517578,428.716735839844,420.921905517578,420.921905517578,271974,"2007-07-20","WOMF"
420.921905517578,436.511596679688,420.921905517578,436.511596679688,847354,"2007-07-23","WOMF"
436.511596679688,436.511596679688,428.716735839844,428.716735839844,1047486,"2007-07-24","WOMF"
420.921905517578,428.716735839844,420.921905517578,428.716735839844,1065447,"2007-07-25","WOMF"
420.921905517578,428.716735839844,405.332183837891,413.127044677734,1824281,"2007-07-26","WOMF"
405.332183837891,405.332183837891,397.537353515625,397.537353515625,472106,"2007-07-27","WOMF"
397.537353515625,397.537353515625,389.742492675781,397.537353515625,291859,"2007-07-30","WOMF"
397.537353515625,397.537353515625,389.742492675781,389.742492675781,253372,"2007-07-31","WOMF"
381.947631835938,389.742492675781,374.152801513672,381.947631835938,665824,"2007-08-01","WOMF"
370.25537109375,381.947631835938,362.460510253906,370.25537109375,1012848,"2007-08-02","WOMF"
370.25537109375,370.25537109375,370.25537109375,370.25537109375,400905,"2007-08-03","WOMF"
350.768249511719,350.768249511719,335.178558349609,342.973388671875,1181549,"2007-08-06","WOMF"
335.178558349609,350.768249511719,335.178558349609,335.178558349609,157796,"2007-08-07","WOMF"
346.870819091797,346.870819091797,342.973388671875,346.870819091797,632468,"2007-08-08","WOMF"
346.870819091797,346.870819091797,346.870819091797,346.870819091797,192434,"2007-08-09","WOMF"
327.383697509766,327.383697509766,319.588836669922,327.383697509766,153947,"2007-08-10","WOMF"
350.768249511719,354.665679931641,339.075958251953,350.768249511719,447090,"2007-08-13","WOMF"
358.563110351562,358.563110351562,350.768249511719,358.563110351562,1463145,"2007-08-14","WOMF"
331.281127929688,331.281127929688,311.794006347656,311.794006347656,892255,"2007-08-15","WOMF"
296.204284667969,311.794006347656,288.409454345703,296.204284667969,2080219,"2007-08-16","WOMF"
300.101715087891,323.486267089844,300.101715087891,319.588836669922,417583,"2007-08-20","WOMF"
311.794006347656,323.486267089844,311.794006347656,311.794006347656,665824,"2007-08-21","WOMF"
315.691436767578,319.588836669922,307.896575927734,315.691436767578,1687652,"2007-08-22","WOMF"
315.691436767578,331.281127929688,315.691436767578,323.486267089844,298915,"2007-08-23","WOMF"
319.588836669922,346.870819091797,319.588836669922,346.870819091797,2170022,"2007-08-24","WOMF"
346.870819091797,350.768249511719,342.973388671875,346.870819091797,546514,"2007-08-27","WOMF"
327.383697509766,346.870819091797,327.383697509766,346.870819091797,787699,"2007-08-28","WOMF"
342.973388671875,342.973388671875,342.973388671875,342.973388671875,423356,"2007-08-29","WOMF"
354.665679931641,354.665679931641,342.973388671875,354.665679931641,726761,"2007-08-30","WOMF"
350.768249511719,350.768249511719,346.870819091797,350.768249511719,105839,"2007-08-31","WOMF"
354.665679931641,358.563110351562,354.665679931641,354.665679931641,73766,"2007-09-03","WOMF"
358.563110351562,393.639923095703,358.563110351562,389.742492675781,5245771,"2007-09-04","WOMF"
389.742492675781,389.742492675781,366.357940673828,389.742492675781,554212,"2007-09-05","WOMF"
374.152801513672,374.152801513672,374.152801513672,374.152801513672,75049,"2007-09-06","WOMF"
378.050231933594,378.050231933594,366.357940673828,378.050231933594,64144,"2007-09-07","WOMF"
374.152801513672,374.152801513672,366.357940673828,366.357940673828,150099,"2007-09-10","WOMF"
366.357940673828,374.152801513672,366.357940673828,366.357940673828,109046,"2007-09-11","WOMF"
366.357940673828,366.357940673828,366.357940673828,366.357940673828,3,"2007-09-12","WOMF"
366.357940673828,366.357940673828,366.357940673828,366.357940673828,12828,"2007-09-13","WOMF"
378.050231933594,378.050231933594,311.794006347656,378.050231933594,84671,"2007-09-14","WOMF"
374.152801513672,374.152801513672,366.357940673828,374.152801513672,101348,"2007-09-17","WOMF"
362.460510253906,362.460510253906,358.563110351562,362.460510253906,70559,"2007-09-18","WOMF"
370.25537109375,374.152801513672,366.357940673828,370.25537109375,117385,"2007-09-19","WOMF"
374.152801513672,378.050231933594,374.152801513672,374.152801513672,64144,"2007-09-20","WOMF"
366.357940673828,370.25537109375,366.357940673828,366.357940673828,50033,"2007-09-21","WOMF"
370.25537109375,374.152801513672,370.25537109375,374.152801513672,166135,"2007-09-24","WOMF"
374.152801513672,374.152801513672,370.25537109375,374.152801513672,363060,"2007-09-25","WOMF"
366.357940673828,366.357940673828,366.357940673828,366.357940673828,112253,"2007-09-26","WOMF"
366.357940673828,370.25537109375,362.460510253906,366.357940673828,847354,"2007-09-27","WOMF"
366.357940673828,366.357940673828,362.460510253906,362.460510253906,201415,"2007-09-28","WOMF"
358.563110351562,366.357940673828,358.563110351562,358.563110351562,347665,"2007-10-01","WOMF"
362.460510253906,362.460510253906,362.460510253906,362.460510253906,105839,"2007-10-02","WOMF"
362.460510253906,366.357940673828,362.460510253906,362.460510253906,331629,"2007-10-03","WOMF"
354.665679931641,358.563110351562,350.768249511719,354.665679931641,277747,"2007-10-04","WOMF"
354.665679931641,354.665679931641,354.665679931641,354.665679931641,232846,"2007-10-05","WOMF"
350.768249511719,350.768249511719,350.768249511719,350.768249511719,16036,"2007-10-08","WOMF"
354.665679931641,354.665679931641,354.665679931641,354.665679931641,19243,"2007-10-09","WOMF"
350.768249511719,354.665679931641,350.768249511719,350.768249511719,416941,"2007-10-10","WOMF"
354.665679931641,354.665679931641,354.665679931641,354.665679931641,25657,"2007-10-11","WOMF"
354.665679931641,354.665679931641,354.665679931641,354.665679931641,3,"2007-10-17","WOMF"
350.768249511719,354.665679931641,350.768249511719,350.768249511719,11546,"2007-10-18","WOMF"
342.973388671875,350.768249511719,342.973388671875,342.973388671875,281596,"2007-10-19","WOMF"
335.178558349609,335.178558349609,311.794006347656,319.588836669922,583718,"2007-10-22","WOMF"
335.178558349609,335.178558349609,323.486267089844,335.178558349609,143043,"2007-10-23","WOMF"
319.588836669922,331.281127929688,319.588836669922,319.588836669922,219375,"2007-10-24","WOMF"
327.383697509766,331.281127929688,327.383697509766,327.383697509766,425280,"2007-10-25","WOMF"
327.383697509766,327.383697509766,307.896575927734,307.896575927734,1166154,"2007-10-26","WOMF"
311.794006347656,315.691436767578,307.896575927734,311.794006347656,903160,"2007-10-29","WOMF"
311.794006347656,311.794006347656,300.101715087891,303.999145507812,1762060,"2007-10-30","WOMF"
307.896575927734,307.896575927734,303.999145507812,307.896575927734,329063,"2007-10-31","WOMF"
300.101715087891,311.794006347656,300.101715087891,300.101715087891,416300,"2007-11-01","WOMF"
307.896575927734,307.896575927734,296.204284667969,307.896575927734,234770,"2007-11-02","WOMF"
307.896575927734,307.896575927734,296.204284667969,296.204284667969,210395,"2007-11-05","WOMF"
303.999145507812,323.486267089844,300.101715087891,303.999145507812,4835243,"2007-11-06","WOMF"
303.999145507812,311.794006347656,300.101715087891,303.999145507812,1878804,"2007-11-07","WOMF"
296.204284667969,296.204284667969,296.204284667969,296.204284667969,32072,"2007-11-08","WOMF"
296.204284667969,296.204284667969,296.204284667969,296.204284667969,71200,"2007-11-09","WOMF"
292.306884765625,292.306884765625,292.306884765625,292.306884765625,152023,"2007-11-12","WOMF"
288.409454345703,288.409454345703,280.614593505859,288.409454345703,186020,"2007-11-13","WOMF"
303.999145507812,303.999145507812,292.306884765625,296.204284667969,771663,"2007-11-14","WOMF"
307.896575927734,307.896575927734,284.512023925781,284.512023925781,97500,"2007-11-15","WOMF"
284.512023925781,284.512023925781,284.512023925781,284.512023925781,395774,"2007-11-16","WOMF"
284.512023925781,284.512023925781,284.512023925781,284.512023925781,118668,"2007-11-19","WOMF"
284.512023925781,280.614593505859,280.614593505859,280.614593505859,16036,"2007-11-20","WOMF"
280.614593505859,280.614593505859,280.614593505859,280.614593505859,641,"2007-11-21","WOMF"
268.922332763672,268.922332763672,268.922332763672,268.922332763672,32072,"2007-11-22","WOMF"
272.819732666016,272.819732666016,268.922332763672,272.819732666016,1000019,"2007-11-23","WOMF"
280.614593505859,280.614593505859,272.819732666016,272.819732666016,222582,"2007-11-26","WOMF"
280.614593505859,280.614593505859,280.614593505859,280.614593505859,3207,"2007-11-27","WOMF"
280.614593505859,280.614593505859,280.614593505859,280.614593505859,192434,"2007-11-28","WOMF"
272.819732666016,276.717163085938,272.819732666016,272.819732666016,994887,"2007-11-29","WOMF"
272.819732666016,272.819732666016,272.819732666016,272.819732666016,256579,"2007-11-30","WOMF"
249.435195922852,249.435195922852,241.640350341797,249.435195922852,346382,"2007-12-03","WOMF"
253.332626342773,280.614593505859,253.332626342773,280.614593505859,1482389,"2007-12-04","WOMF"
276.717163085938,280.614593505859,272.819732666016,276.717163085938,511876,"2007-12-05","WOMF"
268.922332763672,272.819732666016,268.922332763672,268.922332763672,1186680,"2007-12-06","WOMF"
276.717163085938,288.409454345703,276.717163085938,276.717163085938,1119328,"2007-12-07","WOMF"
280.614593505859,284.512023925781,276.717163085938,280.614593505859,690840,"2007-12-10","WOMF"
280.614593505859,288.409454345703,280.614593505859,280.614593505859,1165513,"2007-12-11","WOMF"
280.614593505859,280.614593505859,280.614593505859,280.614593505859,6414,"2007-12-12","WOMF"
276.717163085938,280.614593505859,276.717163085938,276.717163085938,472748,"2007-12-13","WOMF"
272.819732666016,288.409454345703,272.819732666016,288.409454345703,688916,"2007-12-14","WOMF"
280.614593505859,288.409454345703,280.614593505859,280.614593505859,428488,"2007-12-17","WOMF"
280.614593505859,280.614593505859,280.614593505859,280.614593505859,0,"2007-12-18","WOMF"
288.409454345703,288.409454345703,280.614593505859,288.409454345703,545231,"2007-12-19","WOMF"
296.204284667969,303.999145507812,288.409454345703,288.409454345703,323931,"2007-12-26","WOMF"
288.409454345703,303.999145507812,280.614593505859,303.999145507812,307254,"2007-12-27","WOMF"
303.999145507812,303.999145507812,288.409454345703,288.409454345703,128289,"2007-12-28","WOMF"
288.409454345703,288.409454345703,288.409454345703,288.409454345703,0,"2007-12-31","WOMF"
288.409454345703,288.409454345703,288.409454345703,288.409454345703,0,"2008-01-02","WOMF"
272.819732666016,272.819732666016,272.819732666016,272.819732666016,192434,"2008-01-03","WOMF"
272.819732666016,276.717163085938,272.819732666016,272.819732666016,166776,"2008-01-04","WOMF"
276.717163085938,307.896575927734,276.717163085938,292.306884765625,942930,"2008-01-07","WOMF"
292.306884765625,292.306884765625,272.819732666016,276.717163085938,1289312,"2008-01-08","WOMF"
268.922332763672,280.614593505859,268.922332763672,268.922332763672,794114,"2008-01-09","WOMF"
272.819732666016,276.717163085938,272.819732666016,272.819732666016,930742,"2008-01-14","WOMF"
268.922332763672,276.717163085938,268.922332763672,268.922332763672,1610678,"2008-01-15","WOMF"
268.922332763672,268.922332763672,253.332626342773,253.332626342773,2300878,"2008-01-16","WOMF"
268.922332763672,268.922332763672,249.435195922852,268.922332763672,255296,"2008-01-17","WOMF"
257.230041503906,257.230041503906,257.230041503906,257.230041503906,41694,"2008-01-18","WOMF"
249.435195922852,249.435195922852,249.435195922852,249.435195922852,149457,"2008-01-21","WOMF"
233.845504760742,237.742919921875,233.845504760742,233.845504760742,218734,"2008-01-22","WOMF"
237.742919921875,237.742919921875,237.742919921875,237.742919921875,129572,"2008-01-23","WOMF"
253.332626342773,253.332626342773,249.435195922852,253.332626342773,155872,"2008-01-24","WOMF"
245.53776550293,245.53776550293,241.640350341797,245.53776550293,545231,"2008-01-25","WOMF"
245.53776550293,245.53776550293,245.53776550293,245.53776550293,2,"2008-01-28","WOMF"
245.53776550293,245.53776550293,245.53776550293,245.53776550293,25657,"2008-01-29","WOMF"
237.742919921875,249.435195922852,237.742919921875,237.742919921875,37845,"2008-01-30","WOMF"
237.742919921875,237.742919921875,237.742919921875,237.742919921875,0,"2008-01-31","WOMF"
237.742919921875,237.742919921875,237.742919921875,237.742919921875,2,"2008-02-01","WOMF"
253.332626342773,257.230041503906,249.435195922852,253.332626342773,474672,"2008-02-04","WOMF"
261.127471923828,261.127471923828,237.742919921875,241.640350341797,808867,"2008-02-05","WOMF"
241.640350341797,233.845504760742,233.845504760742,233.845504760742,6414,"2008-02-06","WOMF"
233.845504760742,233.845504760742,233.845504760742,233.845504760742,1,"2008-02-11","WOMF"
233.845504760742,233.845504760742,233.845504760742,233.845504760742,2,"2008-02-12","WOMF"
233.845504760742,233.845504760742,233.845504760742,233.845504760742,2,"2008-02-13","WOMF"
218.255798339844,249.435195922852,218.255798339844,249.435195922852,1093670,"2008-02-14","WOMF"
233.845504760742,233.845504760742,229.94807434082,229.94807434082,592699,"2008-02-15","WOMF"
226.050643920898,229.94807434082,222.153228759766,226.050643920898,360494,"2008-02-18","WOMF"
233.845504760742,233.845504760742,233.845504760742,233.845504760742,12828,"2008-02-19","WOMF"
222.153228759766,226.050643920898,222.153228759766,222.153228759766,481086,"2008-02-20","WOMF"
237.742919921875,241.640350341797,229.94807434082,237.742919921875,161003,"2008-02-21","WOMF"
222.153228759766,222.153228759766,222.153228759766,222.153228759766,6414,"2008-02-22","WOMF"
226.050643920898,226.050643920898,226.050643920898,226.050643920898,28865,"2008-02-25","WOMF"
229.94807434082,233.845504760742,229.94807434082,229.94807434082,89802,"2008-02-26","WOMF"
233.845504760742,233.845504760742,218.255798339844,218.255798339844,422073,"2008-02-27","WOMF"
218.255798339844,218.255798339844,218.255798339844,218.255798339844,0,"2008-02-28","WOMF"
222.153228759766,226.050643920898,218.255798339844,222.153228759766,261069,"2008-02-29","WOMF"
222.153228759766,222.153228759766,222.153228759766,222.153228759766,1,"2008-03-03","WOMF"
222.153228759766,222.153228759766,222.153228759766,222.153228759766,2,"2008-03-04","WOMF"
222.153228759766,222.153228759766,222.153228759766,222.153228759766,2,"2008-03-05","WOMF"
218.255798339844,218.255798339844,218.255798339844,218.255798339844,45542,"2008-03-06","WOMF"
218.255798339844,218.255798339844,218.255798339844,218.255798339844,0,"2008-03-10","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,38486,"2008-03-11","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,0,"2008-03-12","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,1,"2008-03-13","WOMF"
190.973815917969,202.666091918945,190.973815917969,190.973815917969,1109707,"2008-03-14","WOMF"
179.281555175781,179.281555175781,167.589279174805,167.589279174805,250165,"2008-03-17","WOMF"
167.589279174805,167.589279174805,167.589279174805,167.589279174805,0,"2008-03-18","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,220017,"2008-03-19","WOMF"
194.871246337891,194.871246337891,190.973815917969,194.871246337891,272615,"2008-03-24","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,1,"2008-03-25","WOMF"
198.768676757812,198.768676757812,198.768676757812,198.768676757812,110329,"2008-03-26","WOMF"
198.768676757812,198.768676757812,198.768676757812,198.768676757812,2,"2008-03-27","WOMF"
198.768676757812,233.845504760742,194.871246337891,233.845504760742,334836,"2008-03-28","WOMF"
233.845504760742,233.845504760742,233.845504760742,233.845504760742,513159,"2008-03-31","WOMF"
233.845504760742,233.845504760742,233.845504760742,233.845504760742,0,"2008-04-01","WOMF"
210.460952758789,226.050643920898,210.460952758789,226.050643920898,27582,"2008-04-02","WOMF"
229.94807434082,229.94807434082,229.94807434082,229.94807434082,256579,"2008-04-03","WOMF"
229.94807434082,229.94807434082,198.768676757812,198.768676757812,1924,"2008-04-04","WOMF"
198.768676757812,226.050643920898,187.076400756836,226.050643920898,529837,"2008-04-07","WOMF"
194.871246337891,198.768676757812,194.871246337891,194.871246337891,1250825,"2008-04-08","WOMF"
194.871246337891,194.871246337891,187.076400756836,194.871246337891,806301,"2008-04-09","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,0,"2008-04-10","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,2565,"2008-04-11","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,2,"2008-04-14","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,6414,"2008-04-15","WOMF"
179.281555175781,179.281555175781,175.384124755859,179.281555175781,7055,"2008-04-16","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,0,"2008-04-17","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,1,"2008-04-18","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,1,"2008-04-21","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,1,"2008-04-22","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,1,"2008-04-23","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,0,"2008-04-24","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,1,"2008-04-25","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,1,"2008-04-28","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,0,"2008-04-29","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,0,"2008-04-30","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,0,"2008-05-05","WOMF"
222.153228759766,241.640350341797,222.153228759766,241.640350341797,94934,"2008-05-06","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,641,"2008-05-07","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,0,"2008-05-08","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,35279,"2008-05-09","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,0,"2008-05-12","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,0,"2008-05-13","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,0,"2008-05-14","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,12828,"2008-05-15","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,16036,"2008-05-16","WOMF"
202.666091918945,226.050643920898,194.871246337891,214.358367919922,551646,"2008-05-21","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,333553,"2008-05-22","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,157796,"2008-05-23","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,0,"2008-05-26","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,0,"2008-05-27","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,0,"2008-05-28","WOMF"
194.871246337891,198.768676757812,190.973815917969,190.973815917969,1768475,"2008-05-29","WOMF"
194.871246337891,194.871246337891,179.281555175781,179.281555175781,315592,"2008-05-30","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,0,"2008-06-02","WOMF"
179.281555175781,187.076400756836,179.281555175781,179.281555175781,406037,"2008-06-03","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,1,"2008-06-04","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,641449,"2008-06-05","WOMF"
179.281555175781,183.178970336914,179.281555175781,179.281555175781,4239978,"2008-06-06","WOMF"
175.384124755859,175.384124755859,171.486694335938,175.384124755859,256579,"2008-06-09","WOMF"
175.384124755859,179.281555175781,175.384124755859,175.384124755859,43618,"2008-06-10","WOMF"
175.384124755859,175.384124755859,175.384124755859,175.384124755859,19243,"2008-06-11","WOMF"
179.281555175781,198.768676757812,175.384124755859,179.281555175781,73462607,"2008-06-12","WOMF"
179.281555175781,179.281555175781,171.486694335938,171.486694335938,35361809,"2008-06-13","WOMF"
171.486694335938,179.281555175781,171.486694335938,171.486694335938,9746820,"2008-06-16","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,1502273,"2008-06-17","WOMF"
167.589279174805,171.486694335938,167.589279174805,167.589279174805,904443,"2008-06-18","WOMF"
167.589279174805,167.589279174805,163.691848754883,167.589279174805,186020,"2008-06-19","WOMF"
171.486694335938,171.486694335938,167.589279174805,171.486694335938,285444,"2008-06-20","WOMF"
163.691848754883,171.486694335938,163.691848754883,163.691848754883,676087,"2008-06-23","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,128931,"2008-06-24","WOMF"
159.794418334961,163.691848754883,155.897003173828,159.794418334961,347023,"2008-06-25","WOMF"
144.204727172852,159.794418334961,144.204727172852,151.999572753906,148816,"2008-06-26","WOMF"
129.394515991211,148.102142333984,129.394515991211,147.322662353516,418866,"2008-06-27","WOMF"
155.897003173828,156.676483154297,155.11750793457,155.897003173828,119950,"2008-06-30","WOMF"
159.794418334961,159.794418334961,155.897003173828,159.794418334961,256579,"2008-07-01","WOMF"
167.589279174805,167.589279174805,159.794418334961,167.589279174805,218092,"2008-07-02","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,9571063,"2008-07-03","WOMF"
144.204727172852,163.691848754883,144.204727172852,163.691848754883,17044587,"2008-07-04","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,87237,"2008-07-07","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,676728,"2008-07-08","WOMF"
159.794418334961,159.794418334961,155.897003173828,159.794418334961,883916,"2008-07-09","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,317517,"2008-07-10","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,0,"2008-07-11","WOMF"
144.204727172852,151.999572753906,140.30729675293,151.999572753906,654278,"2008-07-14","WOMF"
150.44059753418,151.999572753906,148.881637573242,150.44059753418,356004,"2008-07-15","WOMF"
148.102142333984,151.999572753906,148.102142333984,148.102142333984,357928,"2008-07-16","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,1924347,"2008-07-17","WOMF"
145.763687133789,151.999572753906,145.763687133789,145.763687133789,703028,"2008-07-18","WOMF"
147.322662353516,148.102142333984,145.763687133789,147.322662353516,662616,"2008-07-21","WOMF"
148.102142333984,148.881637573242,148.102142333984,148.102142333984,320724,"2008-07-22","WOMF"
155.11750793457,162.912368774414,155.11750793457,162.912368774414,8980,"2008-07-23","WOMF"
163.691848754883,175.384124755859,163.691848754883,163.691848754883,94293,"2008-07-24","WOMF"
163.691848754883,163.691848754883,163.691848754883,163.691848754883,2,"2008-07-25","WOMF"
163.691848754883,163.691848754883,163.691848754883,163.691848754883,3,"2008-07-28","WOMF"
151.999572753906,151.999572753906,151.999572753906,151.999572753906,6414,"2008-07-29","WOMF"
153.558547973633,153.558547973633,153.558547973633,153.558547973633,3207,"2008-07-31","WOMF"
152.779052734375,152.779052734375,152.779052734375,152.779052734375,12828,"2008-08-01","WOMF"
151.999572753906,151.999572753906,151.999572753906,151.999572753906,660692,"2008-08-04","WOMF"
151.999572753906,151.999572753906,151.999572753906,151.999572753906,3,"2008-08-05","WOMF"
151.999572753906,151.999572753906,151.999572753906,151.999572753906,2,"2008-08-06","WOMF"
151.999572753906,151.999572753906,151.999572753906,151.999572753906,2,"2008-08-07","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,3207,"2008-08-08","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,2,"2008-08-11","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,2,"2008-08-12","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,2,"2008-08-13","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,153947,"2008-08-14","WOMF"
144.204727172852,148.102142333984,144.204727172852,144.204727172852,835808,"2008-08-15","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,10263,"2008-08-19","WOMF"
144.204727172852,144.98420715332,144.204727172852,144.204727172852,256579,"2008-08-20","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,460560,"2008-08-21","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,0,"2008-08-22","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,2,"2008-08-25","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,128289,"2008-08-26","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,330346,"2008-08-27","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,3,"2008-08-28","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,65427,"2008-08-29","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,2,"2008-09-01","WOMF"
155.897003173828,155.897003173828,148.102142333984,155.897003173828,417583,"2008-09-02","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,2,"2008-09-03","WOMF"
151.999572753906,151.999572753906,151.999572753906,151.999572753906,1924,"2008-09-04","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,5131,"2008-09-05","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,2,"2008-09-08","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,2,"2008-09-09","WOMF"
117.70223236084,117.70223236084,117.70223236084,117.70223236084,641,"2008-09-10","WOMF"
117.70223236084,117.70223236084,117.70223236084,117.70223236084,0,"2008-09-11","WOMF"
117.70223236084,117.70223236084,117.70223236084,117.70223236084,0,"2008-09-12","WOMF"
117.70223236084,117.70223236084,117.70223236084,117.70223236084,0,"2008-09-15","WOMF"
117.70223236084,117.70223236084,117.70223236084,117.70223236084,0,"2008-09-16","WOMF"
124.717597961426,132.512451171875,124.717597961426,132.512451171875,64786,"2008-09-17","WOMF"
132.512451171875,132.512451171875,132.512451171875,132.512451171875,0,"2008-09-18","WOMF"
124.717597961426,124.717597961426,116.922752380371,116.922752380371,1282,"2008-09-19","WOMF"
118.481719970703,119.261207580566,118.481719970703,118.481719970703,40411,"2008-09-22","WOMF"
118.481719970703,118.481719970703,118.481719970703,118.481719970703,1,"2008-09-23","WOMF"
116.922752380371,124.717597961426,116.922752380371,124.717597961426,80181,"2008-09-24","WOMF"
116.922752380371,116.922752380371,116.922752380371,116.922752380371,128289,"2008-09-25","WOMF"
112.24584197998,136.409866333008,109.127899169922,124.717597961426,93651,"2008-09-26","WOMF"
109.127899169922,116.143264770508,109.127899169922,109.127899169922,404754,"2008-10-06","WOMF"
109.127899169922,109.127899169922,109.127899169922,109.127899169922,0,"2008-10-07","WOMF"
109.127899169922,109.127899169922,109.127899169922,109.127899169922,0,"2008-10-08","WOMF"
109.127899169922,109.127899169922,109.127899169922,109.127899169922,0,"2008-10-09","WOMF"
109.127899169922,109.127899169922,109.127899169922,109.127899169922,0,"2008-10-10","WOMF"
98.2151107788086,101.333045959473,98.2151107788086,98.2151107788086,0,"2008-10-13","WOMF"
97.4356231689453,97.4356231689453,89.6407775878906,90.4202575683594,284161,"2008-10-14","WOMF"
84.1843795776367,84.1843795776367,83.4048919677734,84.1843795776367,184095,"2008-10-15","WOMF"
76.3895263671875,77.9485015869141,76.3895263671875,76.3895263671875,282237,"2008-10-16","WOMF"
69.3741607666016,69.3741607666016,69.3741607666016,69.3741607666016,182813,"2008-10-17","WOMF"
63.9177703857422,66.2562255859375,63.9177703857422,63.9177703857422,144326,"2008-10-20","WOMF"
62.3587989807129,62.3587989807129,58.4613723754883,58.4613723754883,351514,"2008-10-21","WOMF"
53.0049781799316,53.7844657897949,53.0049781799316,53.0049781799316,2246354,"2008-10-22","WOMF"
49.1075553894043,57.6818885803223,49.1075553894043,56.9024047851562,1408622,"2008-10-23","WOMF"
54.5639495849609,54.5639495849609,51.4460105895996,51.4460105895996,1211697,"2008-10-24","WOMF"
47.548583984375,47.548583984375,47.548583984375,47.548583984375,7697,"2008-10-27","WOMF"
49.1075553894043,49.8870391845703,42.8716735839844,42.8716735839844,584360,"2008-10-28","WOMF"
39.753734588623,41.3127021789551,38.974250793457,39.753734588623,696613,"2008-10-29","WOMF"
43.6511573791504,43.6511573791504,43.6511573791504,43.6511573791504,36562,"2008-10-30","WOMF"
42.8716735839844,52.2254943847656,42.8716735839844,52.2254943847656,204622,"2008-10-31","WOMF"
54.5639495849609,54.5639495849609,53.7844657897949,54.5639495849609,894821,"2008-11-03","WOMF"
54.5639495849609,54.5639495849609,54.5639495849609,54.5639495849609,1,"2008-11-04","WOMF"
54.5639495849609,61.5793151855469,54.5639495849609,60.7998275756836,19884,"2008-11-05","WOMF"
60.7998275756836,60.7998275756836,60.7998275756836,60.7998275756836,2,"2008-11-06","WOMF"
60.7998275756836,60.7998275756836,60.7998275756836,60.7998275756836,0,"2008-11-07","WOMF"
60.7998275756836,60.7998275756836,60.7998275756836,60.7998275756836,2,"2008-11-10","WOMF"
60.7998275756836,60.7998275756836,60.7998275756836,60.7998275756836,0,"2008-11-11","WOMF"
60.7998275756836,60.7998275756836,60.7998275756836,60.7998275756836,0,"2008-11-12","WOMF"
60.7998275756836,60.7998275756836,60.7998275756836,60.7998275756836,0,"2008-11-13","WOMF"
60.7998275756836,60.7998275756836,60.7998275756836,60.7998275756836,0,"2008-11-14","WOMF"
60.7998275756836,60.7998275756836,60.7998275756836,60.7998275756836,0,"2008-11-17","WOMF"
55.343433380127,56.122917175293,55.343433380127,55.343433380127,6414,"2008-11-18","WOMF"
55.343433380127,55.343433380127,55.343433380127,55.343433380127,0,"2008-11-19","WOMF"
55.343433380127,55.343433380127,55.343433380127,55.343433380127,2,"2008-11-20","WOMF"
55.343433380127,55.343433380127,55.343433380127,55.343433380127,2,"2008-11-21","WOMF"
55.343433380127,55.343433380127,55.343433380127,55.343433380127,0,"2008-11-24","WOMF"
63.1382827758789,63.1382827758789,62.3587989807129,63.1382827758789,35279,"2008-11-25","WOMF"
63.1382827758789,63.1382827758789,63.1382827758789,63.1382827758789,0,"2008-11-26","WOMF"
63.1382827758789,63.1382827758789,63.1382827758789,63.1382827758789,3,"2008-11-27","WOMF"
63.1382827758789,63.1382827758789,63.1382827758789,63.1382827758789,0,"2008-11-28","WOMF"
63.1382827758789,63.1382827758789,63.1382827758789,63.1382827758789,0,"2008-12-01","WOMF"
63.1382827758789,63.1382827758789,63.1382827758789,63.1382827758789,0,"2008-12-02","WOMF"
63.1382827758789,63.1382827758789,63.1382827758789,63.1382827758789,0,"2008-12-03","WOMF"
63.1382827758789,63.1382827758789,63.1382827758789,63.1382827758789,0,"2008-12-04","WOMF"
63.1382827758789,63.1382827758789,63.1382827758789,63.1382827758789,0,"2008-12-05","WOMF"
56.9024047851562,57.6818885803223,56.9024047851562,56.9024047851562,28223,"2008-12-09","WOMF"
56.9024047851562,56.9024047851562,56.9024047851562,56.9024047851562,0,"2008-12-10","WOMF"
56.9024047851562,56.9024047851562,56.9024047851562,56.9024047851562,0,"2008-12-11","WOMF"
56.9024047851562,56.9024047851562,56.9024047851562,56.9024047851562,0,"2008-12-12","WOMF"
56.9024047851562,56.9024047851562,56.9024047851562,56.9024047851562,0,"2008-12-15","WOMF"
58.4613723754883,58.4613723754883,58.4613723754883,58.4613723754883,30789,"2008-12-16","WOMF"
58.4613723754883,58.4613723754883,58.4613723754883,58.4613723754883,64144,"2008-12-17","WOMF"
58.4613723754883,58.4613723754883,58.4613723754883,58.4613723754883,0,"2008-12-18","WOMF"
70.1536483764648,70.1536483764648,69.3741607666016,70.1536483764648,1924,"2008-12-19","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,0,"2008-12-22","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,0,"2008-12-23","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,0,"2008-12-24","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,3,"2008-12-30","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,0,"2008-12-31","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,0,"2009-01-05","WOMF"
70.1536483764648,77.9485015869141,70.1536483764648,77.1690139770508,302122,"2009-01-06","WOMF"
77.1690139770508,77.1690139770508,77.1690139770508,77.1690139770508,0,"2009-01-07","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,64144,"2009-01-08","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,0,"2009-01-09","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,128289,"2009-01-12","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,2,"2009-01-13","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,0,"2009-01-14","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,3,"2009-01-15","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,3,"2009-01-16","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,2,"2009-01-19","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,641,"2009-01-20","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-01-21","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-01-22","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-01-23","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,0,"2009-01-27","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-01-28","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-01-29","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-01-30","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-02-02","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-02-03","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-02-04","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-02-05","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,0,"2009-02-06","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,0,"2009-02-09","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,0,"2009-02-10","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-02-11","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-02-12","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-02-13","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,32072,"2009-02-16","WOMF"
70.1536483764648,74.0510711669922,70.1536483764648,74.0510711669922,64144,"2009-02-17","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-02-18","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-02-19","WOMF"
74.0510711669922,74.0510711669922,72.4921035766602,74.0510711669922,64144,"2009-02-20","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,2,"2009-02-23","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,0,"2009-02-24","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,1282,"2009-02-25","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,0,"2009-02-26","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,0,"2009-02-27","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,0,"2009-03-02","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,0,"2009-03-03","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,0,"2009-03-04","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,0,"2009-03-05","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,0,"2009-03-06","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,0,"2009-03-10","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,0,"2009-03-11","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,0,"2009-03-12","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,2,"2009-03-13","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,0,"2009-03-16","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,2,"2009-03-17","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,0,"2009-03-18","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,703669,"2009-03-19","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,0,"2009-03-20","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,0,"2009-03-23","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,2,"2009-03-24","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,0,"2009-03-25","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,0,"2009-03-27","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,2,"2009-03-30","WOMF"
77.9485015869141,77.9485015869141,70.1536483764648,70.1536483764648,315592,"2009-03-31","WOMF"
70.1536483764648,70.1536483764648,70.1536483764648,70.1536483764648,326497,"2009-04-01","WOMF"
77.1690139770508,81.0664367675781,74.8305587768555,77.1690139770508,668390,"2009-04-02","WOMF"
77.1690139770508,77.1690139770508,74.0510711669922,77.1690139770508,769739,"2009-04-03","WOMF"
77.1690139770508,77.1690139770508,73.2715911865234,73.2715911865234,963456,"2009-04-06","WOMF"
77.1690139770508,77.1690139770508,76.3895263671875,77.1690139770508,1924,"2009-04-07","WOMF"
74.0510711669922,81.8459243774414,73.2715911865234,74.0510711669922,1907669,"2009-04-08","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,0,"2009-04-09","WOMF"
74.8305587768555,75.6100463867188,73.2715911865234,74.8305587768555,20526,"2009-04-13","WOMF"
74.0510711669922,74.0510711669922,74.0510711669922,74.0510711669922,32713,"2009-04-14","WOMF"
77.1690139770508,78.7279815673828,73.2715911865234,77.1690139770508,1214904,"2009-04-15","WOMF"
77.9485015869141,81.8459243774414,76.3895263671875,77.9485015869141,1506122,"2009-04-16","WOMF"
77.9485015869141,77.9485015869141,77.1690139770508,77.9485015869141,1014772,"2009-04-17","WOMF"
77.1690139770508,81.0664367675781,77.1690139770508,77.1690139770508,1475974,"2009-04-20","WOMF"
77.9485015869141,78.7279815673828,77.9485015869141,77.9485015869141,1603622,"2009-04-22","WOMF"
77.1690139770508,77.9485015869141,77.1690139770508,77.1690139770508,3223923,"2009-04-23","WOMF"
77.1690139770508,77.1690139770508,77.1690139770508,77.1690139770508,1,"2009-04-24","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,12828,"2009-04-27","WOMF"
77.9485015869141,78.7279815673828,77.9485015869141,77.9485015869141,80822,"2009-04-28","WOMF"
81.8459243774414,81.8459243774414,77.9485015869141,81.8459243774414,654919,"2009-04-29","WOMF"
81.8459243774414,81.8459243774414,81.8459243774414,81.8459243774414,64144,"2009-04-30","WOMF"
77.1690139770508,77.9485015869141,77.1690139770508,77.1690139770508,1332289,"2009-05-01","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,32072,"2009-05-04","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,102631,"2009-05-05","WOMF"
81.8459243774414,81.8459243774414,81.8459243774414,81.8459243774414,64144,"2009-05-06","WOMF"
77.9485015869141,77.9485015869141,77.9485015869141,77.9485015869141,144326,"2009-05-07","WOMF"
85.7433471679688,85.7433471679688,84.9638671875,85.7433471679688,37204,"2009-05-08","WOMF"
85.7433471679688,85.7433471679688,85.7433471679688,85.7433471679688,128289,"2009-05-11","WOMF"
77.9485015869141,97.4356231689453,77.9485015869141,82.6254119873047,989756,"2009-05-12","WOMF"
79.5074691772461,89.6407775878906,79.5074691772461,89.6407775878906,579870,"2009-05-13","WOMF"
78.7279815673828,89.6407775878906,78.7279815673828,89.6407775878906,363701,"2009-05-14","WOMF"
81.8459243774414,81.8459243774414,79.5074691772461,81.8459243774414,137911,"2009-05-15","WOMF"
81.8459243774414,81.8459243774414,81.8459243774414,81.8459243774414,3,"2009-05-18","WOMF"
89.6407775878906,109.907386779785,89.6407775878906,109.907386779785,95575,"2009-05-19","WOMF"
89.6407775878906,90.4202575683594,89.6407775878906,89.6407775878906,17960,"2009-05-20","WOMF"
89.6407775878906,89.6407775878906,89.6407775878906,89.6407775878906,0,"2009-05-21","WOMF"
83.4048919677734,83.4048919677734,83.4048919677734,83.4048919677734,323931,"2009-05-22","WOMF"
83.4048919677734,83.4048919677734,83.4048919677734,83.4048919677734,2,"2009-05-25","WOMF"
89.6407775878906,97.4356231689453,82.6254119873047,82.6254119873047,423997,"2009-05-26","WOMF"
93.538200378418,93.538200378418,93.538200378418,93.538200378418,641,"2009-05-27","WOMF"
85.7433471679688,91.1997451782227,80.2869567871094,91.1997451782227,21809,"2009-05-28","WOMF"
91.9792327880859,91.9792327880859,81.0664367675781,82.6254119873047,30789,"2009-05-29","WOMF"
83.4048919677734,83.4048919677734,83.4048919677734,83.4048919677734,641,"2009-06-01","WOMF"
86.522834777832,86.522834777832,85.7433471679688,86.522834777832,323931,"2009-06-02","WOMF"
85.7433471679688,87.3023223876953,85.7433471679688,85.7433471679688,65427,"2009-06-03","WOMF"
84.1843795776367,85.7433471679688,84.1843795776367,84.1843795776367,16036,"2009-06-04","WOMF"
85.7433471679688,89.6407775878906,85.7433471679688,85.7433471679688,64144,"2009-06-05","WOMF"
85.7433471679688,85.7433471679688,84.9638671875,85.7433471679688,256579,"2009-06-08","WOMF"
89.6407775878906,100.553565979004,89.6407775878906,100.553565979004,34638,"2009-06-09","WOMF"
85.7433471679688,108.348411560059,85.7433471679688,108.348411560059,430412,"2009-06-10","WOMF"
114.584297180176,114.584297180176,100.553565979004,102.112533569336,46184,"2009-06-11","WOMF"
97.4356231689453,102.112533569336,97.4356231689453,97.4356231689453,38486,"2009-06-12","WOMF"
104.450988769531,129.394515991211,101.333045959473,110.686866760254,442599,"2009-06-15","WOMF"
110.686866760254,110.686866760254,110.686866760254,110.686866760254,0,"2009-06-16","WOMF"
101.333045959473,101.333045959473,97.4356231689453,101.333045959473,643373,"2009-06-17","WOMF"
97.4356231689453,109.127899169922,97.4356231689453,97.4356231689453,265559,"2009-06-18","WOMF"
97.4356231689453,97.4356231689453,97.4356231689453,97.4356231689453,0,"2009-06-19","WOMF"
97.4356231689453,97.4356231689453,97.4356231689453,97.4356231689453,2,"2009-06-22","WOMF"
78.7279815673828,88.0818023681641,78.7279815673828,86.522834777832,202697,"2009-06-23","WOMF"
91.9792327880859,93.538200378418,91.9792327880859,91.9792327880859,4490,"2009-06-24","WOMF"
88.8612899780273,93.538200378418,88.8612899780273,88.8612899780273,404754,"2009-06-25","WOMF"
91.9792327880859,91.9792327880859,91.9792327880859,91.9792327880859,641,"2009-06-26","WOMF"
85.7433471679688,93.538200378418,85.7433471679688,93.538200378418,749212,"2009-06-29","WOMF"
96.656135559082,96.656135559082,91.1997451782227,91.1997451782227,132138,"2009-06-30","WOMF"
95.8766555786133,99.7740783691406,93.538200378418,95.8766555786133,297632,"2009-07-01","WOMF"
96.656135559082,96.656135559082,96.656135559082,96.656135559082,641,"2009-07-02","WOMF"
98.2151107788086,98.2151107788086,98.2151107788086,98.2151107788086,44901,"2009-07-03","WOMF"
92.7587127685547,93.538200378418,88.0818023681641,92.7587127685547,2632507,"2009-07-06","WOMF"
89.6407775878906,98.9945907592773,89.6407775878906,98.9945907592773,348948,"2009-07-07","WOMF"
98.9945907592773,98.9945907592773,98.9945907592773,98.9945907592773,0,"2009-07-08","WOMF"
98.9945907592773,98.9945907592773,98.2151107788086,98.9945907592773,5773,"2009-07-09","WOMF"
89.6407775878906,89.6407775878906,89.6407775878906,89.6407775878906,64144,"2009-07-10","WOMF"
97.4356231689453,97.4356231689453,89.6407775878906,89.6407775878906,1282,"2009-07-13","WOMF"
89.6407775878906,89.6407775878906,89.6407775878906,89.6407775878906,1,"2009-07-14","WOMF"
89.6407775878906,89.6407775878906,89.6407775878906,89.6407775878906,1,"2009-07-15","WOMF"
99.7740783691406,99.7740783691406,90.4202575683594,90.4202575683594,7055,"2009-07-16","WOMF"
90.4202575683594,90.4202575683594,90.4202575683594,90.4202575683594,641,"2009-07-17","WOMF"
90.4202575683594,90.4202575683594,90.4202575683594,90.4202575683594,0,"2009-07-20","WOMF"
89.6407775878906,89.6407775878906,89.6407775878906,89.6407775878906,3207,"2009-07-21","WOMF"
91.1997451782227,91.1997451782227,91.1997451782227,91.1997451782227,160362,"2009-07-22","WOMF"
99.7740783691406,99.7740783691406,99.7740783691406,99.7740783691406,641,"2009-07-23","WOMF"
93.538200378418,96.656135559082,93.538200378418,93.538200378418,251448,"2009-07-24","WOMF"
93.538200378418,93.538200378418,93.538200378418,93.538200378418,1,"2009-07-27","WOMF"
90.4202575683594,91.1997451782227,90.4202575683594,90.4202575683594,128289,"2009-07-28","WOMF"
90.4202575683594,95.09716796875,90.4202575683594,95.09716796875,1674182,"2009-07-29","WOMF"
95.09716796875,95.09716796875,95.09716796875,95.09716796875,3207,"2009-07-30","WOMF"
95.09716796875,95.09716796875,95.09716796875,95.09716796875,3207,"2009-07-31","WOMF"
95.09716796875,95.09716796875,95.09716796875,95.09716796875,3,"2009-08-03","WOMF"
91.1997451782227,97.4356231689453,91.1997451782227,97.4356231689453,52598,"2009-08-04","WOMF"
94.3176803588867,94.3176803588867,94.3176803588867,94.3176803588867,221941,"2009-08-05","WOMF"
96.656135559082,101.333045959473,96.656135559082,96.656135559082,33355,"2009-08-06","WOMF"
99.7740783691406,99.7740783691406,98.2151107788086,99.7740783691406,128289,"2009-08-07","WOMF"
99.7740783691406,99.7740783691406,99.7740783691406,99.7740783691406,2,"2009-08-10","WOMF"
105.230476379395,109.127899169922,101.333045959473,105.230476379395,1635695,"2009-08-11","WOMF"
109.127899169922,109.127899169922,109.127899169922,109.127899169922,25657,"2009-08-12","WOMF"
109.127899169922,109.127899169922,109.127899169922,109.127899169922,2,"2009-08-13","WOMF"
105.230476379395,105.230476379395,105.230476379395,105.230476379395,38486,"2009-08-14","WOMF"
102.112533569336,102.112533569336,102.112533569336,102.112533569336,6414,"2009-08-18","WOMF"
95.09716796875,99.7740783691406,95.09716796875,95.09716796875,39128,"2009-08-19","WOMF"
98.2151107788086,98.2151107788086,97.4356231689453,98.2151107788086,83388,"2009-08-20","WOMF"
95.8766555786133,95.8766555786133,95.09716796875,95.8766555786133,94934,"2009-08-21","WOMF"
98.2151107788086,109.127899169922,98.2151107788086,98.2151107788086,669672,"2009-08-24","WOMF"
95.8766555786133,95.8766555786133,95.8766555786133,95.8766555786133,32072,"2009-08-25","WOMF"
95.8766555786133,95.8766555786133,95.8766555786133,95.8766555786133,30789,"2009-08-26","WOMF"
97.4356231689453,97.4356231689453,97.4356231689453,97.4356231689453,3207,"2009-08-27","WOMF"
98.2151107788086,98.2151107788086,98.2151107788086,98.2151107788086,3848,"2009-08-28","WOMF"
91.9792327880859,100.553565979004,91.9792327880859,100.553565979004,109687,"2009-08-31","WOMF"
100.553565979004,100.553565979004,100.553565979004,100.553565979004,2,"2009-09-01","WOMF"
105.230476379395,105.230476379395,105.230476379395,105.230476379395,622205,"2009-09-02","WOMF"
99.7740783691406,105.230476379395,97.4356231689453,99.7740783691406,66710,"2009-09-03","WOMF"
99.7740783691406,99.7740783691406,99.7740783691406,99.7740783691406,3,"2009-09-04","WOMF"
99.7740783691406,99.7740783691406,99.7740783691406,99.7740783691406,1,"2009-09-07","WOMF"
99.7740783691406,99.7740783691406,99.7740783691406,99.7740783691406,1,"2009-09-08","WOMF"
99.7740783691406,105.230476379395,99.7740783691406,105.230476379395,7055,"2009-09-09","WOMF"
105.230476379395,105.230476379395,105.230476379395,105.230476379395,3,"2009-09-10","WOMF"
101.333045959473,101.333045959473,101.333045959473,101.333045959473,641,"2009-09-11","WOMF"
96.656135559082,96.656135559082,96.656135559082,96.656135559082,59013,"2009-09-14","WOMF"
96.656135559082,96.656135559082,96.656135559082,96.656135559082,2,"2009-09-15","WOMF"
97.4356231689453,97.4356231689453,97.4356231689453,97.4356231689453,69276,"2009-09-16","WOMF"
98.2151107788086,102.892021179199,98.2151107788086,98.2151107788086,262994,"2009-09-17","WOMF"
93.538200378418,93.538200378418,93.538200378418,93.538200378418,1282,"2009-09-24","WOMF"
97.4356231689453,98.2151107788086,97.4356231689453,97.4356231689453,271332,"2009-09-25","WOMF"
97.4356231689453,97.4356231689453,97.4356231689453,97.4356231689453,3,"2009-09-28","WOMF"
97.4356231689453,97.4356231689453,97.4356231689453,97.4356231689453,3,"2009-09-29","WOMF"
105.230476379395,116.922752380371,102.892021179199,105.230476379395,523422,"2009-09-30","WOMF"
113.025321960449,123.158630371094,113.025321960449,113.025321960449,194359,"2009-10-01","WOMF"
113.025321960449,113.025321960449,113.025321960449,113.025321960449,2,"2009-10-02","WOMF"
132.512451171875,132.512451171875,132.512451171875,132.512451171875,224507,"2009-10-05","WOMF"
124.717597961426,124.717597961426,124.717597961426,124.717597961426,80822,"2009-10-06","WOMF"
128.615020751953,128.615020751953,128.615020751953,128.615020751953,641,"2009-10-07","WOMF"
148.102142333984,148.102142333984,120.820175170898,120.820175170898,9621,"2009-10-08","WOMF"
120.820175170898,120.820175170898,120.820175170898,120.820175170898,1924,"2009-10-09","WOMF"
110.686866760254,115.363777160645,109.127899169922,110.686866760254,272615,"2009-10-12","WOMF"
116.922752380371,116.922752380371,116.922752380371,116.922752380371,268767,"2009-10-13","WOMF"
116.922752380371,116.922752380371,116.922752380371,116.922752380371,2,"2009-10-14","WOMF"
116.922752380371,116.922752380371,116.922752380371,116.922752380371,3207,"2009-10-15","WOMF"
116.922752380371,116.922752380371,116.922752380371,116.922752380371,3,"2009-10-16","WOMF"
116.922752380371,116.922752380371,116.922752380371,116.922752380371,3,"2009-10-19","WOMF"
120.820175170898,120.820175170898,116.922752380371,120.820175170898,246316,"2009-10-20","WOMF"
109.127899169922,109.127899169922,109.127899169922,109.127899169922,13470,"2009-10-21","WOMF"
109.907386779785,109.907386779785,109.907386779785,109.907386779785,12828,"2009-10-22","WOMF"
120.820175170898,120.820175170898,115.363777160645,120.820175170898,416941,"2009-10-23","WOMF"
121.599662780762,124.717597961426,120.820175170898,121.599662780762,207188,"2009-10-26","WOMF"
124.717597961426,124.717597961426,124.717597961426,124.717597961426,641,"2009-10-27","WOMF"
116.922752380371,116.922752380371,109.907386779785,109.907386779785,70559,"2009-10-28","WOMF"
105.230476379395,123.938110351562,105.230476379395,105.230476379395,513800,"2009-10-29","WOMF"
109.127899169922,116.922752380371,109.127899169922,116.922752380371,64144,"2009-10-30","WOMF"
116.143264770508,116.922752380371,116.143264770508,116.143264770508,44901,"2009-11-02","WOMF"
116.922752380371,121.599662780762,109.127899169922,109.127899169922,640807,"2009-11-03","WOMF"
109.127899169922,109.127899169922,109.127899169922,109.127899169922,1,"2009-11-04","WOMF"
120.820175170898,120.820175170898,120.040687561035,120.820175170898,96217,"2009-11-05","WOMF"
112.24584197998,112.24584197998,112.24584197998,112.24584197998,1924,"2009-11-06","WOMF"
112.24584197998,112.24584197998,112.24584197998,112.24584197998,1,"2009-11-09","WOMF"
105.230476379395,109.907386779785,105.230476379395,105.230476379395,379737,"2009-11-10","WOMF"
105.230476379395,105.230476379395,105.230476379395,105.230476379395,1,"2009-11-11","WOMF"
106.009956359863,106.009956359863,106.009956359863,106.009956359863,2565,"2009-11-12","WOMF"
106.009956359863,106.009956359863,106.009956359863,106.009956359863,1,"2009-11-13","WOMF"
106.789443969727,120.820175170898,106.789443969727,116.922752380371,2186058,"2009-11-16","WOMF"
118.481719970703,118.481719970703,116.922752380371,118.481719970703,3207,"2009-11-17","WOMF"
114.584297180176,115.363777160645,113.025321960449,114.584297180176,470823,"2009-11-18","WOMF"
114.584297180176,114.584297180176,114.584297180176,114.584297180176,3,"2009-11-19","WOMF"
114.584297180176,114.584297180176,114.584297180176,114.584297180176,2,"2009-11-20","WOMF"
114.584297180176,114.584297180176,114.584297180176,114.584297180176,2,"2009-11-23","WOMF"
114.584297180176,114.584297180176,114.584297180176,114.584297180176,0,"2009-11-24","WOMF"
108.348411560059,108.348411560059,107.56893157959,108.348411560059,14111,"2009-11-25","WOMF"
112.24584197998,112.24584197998,112.24584197998,112.24584197998,12187,"2009-11-26","WOMF"
112.24584197998,112.24584197998,112.24584197998,112.24584197998,719064,"2009-11-30","WOMF"
113.804809570312,114.584297180176,113.804809570312,113.804809570312,38486,"2009-12-01","WOMF"
113.804809570312,113.804809570312,113.804809570312,113.804809570312,207829,"2009-12-02","WOMF"
113.804809570312,113.804809570312,113.804809570312,113.804809570312,159079,"2009-12-03","WOMF"
113.804809570312,113.804809570312,113.804809570312,113.804809570312,0,"2009-12-04","WOMF"
116.922752380371,117.70223236084,116.922752380371,117.70223236084,2044298,"2009-12-07","WOMF"
116.922752380371,116.922752380371,115.363777160645,115.363777160645,644656,"2009-12-08","WOMF"
116.922752380371,118.481719970703,115.363777160645,116.922752380371,236053,"2009-12-09","WOMF"
116.922752380371,116.922752380371,116.922752380371,116.922752380371,3,"2009-12-10","WOMF"
120.820175170898,120.820175170898,117.70223236084,120.820175170898,76973,"2009-12-11","WOMF"
116.922752380371,120.040687561035,116.922752380371,116.922752380371,176398,"2009-12-14","WOMF"
120.820175170898,120.820175170898,120.040687561035,120.820175170898,80181,"2009-12-15","WOMF"
120.820175170898,120.820175170898,120.820175170898,120.820175170898,2565,"2009-12-16","WOMF"
125.497085571289,125.497085571289,125.497085571289,125.497085571289,641,"2009-12-17","WOMF"
124.717597961426,125.497085571289,124.717597961426,124.717597961426,739590,"2009-12-21","WOMF"
124.717597961426,124.717597961426,124.717597961426,124.717597961426,89802,"2009-12-22","WOMF"
124.717597961426,124.717597961426,124.717597961426,124.717597961426,3,"2009-12-23","WOMF"
124.717597961426,124.717597961426,124.717597961426,124.717597961426,32072,"2009-12-28","WOMF"
131.732955932617,131.732955932617,124.717597961426,124.717597961426,19243,"2009-12-29","WOMF"
124.717597961426,124.717597961426,124.717597961426,124.717597961426,2,"2009-12-30","WOMF"
124.717597961426,124.717597961426,124.717597961426,124.717597961426,2,"2010-01-04","WOMF"
132.512451171875,132.512451171875,131.732955932617,132.512451171875,128289,"2010-01-05","WOMF"
132.512451171875,132.512451171875,132.512451171875,132.512451171875,3,"2010-01-06","WOMF"
124.717597961426,126.276565551758,101.333045959473,124.717597961426,260428,"2010-01-07","WOMF"
126.276565551758,131.732955932617,126.276565551758,126.276565551758,2565,"2010-01-08","WOMF"
126.276565551758,127.056053161621,126.276565551758,126.276565551758,468257,"2010-01-11","WOMF"
126.276565551758,126.276565551758,126.276565551758,126.276565551758,66069,"2010-01-12","WOMF"
126.276565551758,126.276565551758,126.276565551758,126.276565551758,65427,"2010-01-13","WOMF"
126.276565551758,126.276565551758,126.276565551758,126.276565551758,0,"2010-01-14","WOMF"
126.276565551758,128.615020751953,126.276565551758,126.276565551758,71200,"2010-01-15","WOMF"
126.276565551758,126.276565551758,126.276565551758,126.276565551758,150740,"2010-01-18","WOMF"
126.276565551758,126.276565551758,126.276565551758,126.276565551758,0,"2010-01-19","WOMF"
132.512451171875,132.512451171875,131.732955932617,132.512451171875,38486,"2010-01-20","WOMF"
132.512451171875,132.512451171875,132.512451171875,132.512451171875,3,"2010-01-21","WOMF"
126.276565551758,126.276565551758,126.276565551758,126.276565551758,1282,"2010-01-22","WOMF"
126.276565551758,126.276565551758,126.276565551758,126.276565551758,0,"2010-01-25","WOMF"
126.276565551758,126.276565551758,126.276565551758,126.276565551758,136628,"2010-01-26","WOMF"
126.276565551758,126.276565551758,126.276565551758,126.276565551758,0,"2010-01-27","WOMF"
126.276565551758,126.276565551758,126.276565551758,126.276565551758,0,"2010-01-28","WOMF"
126.276565551758,126.276565551758,126.276565551758,126.276565551758,0,"2010-01-29","WOMF"
127.056053161621,148.102142333984,120.820175170898,134.85090637207,1313046,"2010-02-01","WOMF"
137.189361572266,137.189361572266,137.189361572266,137.189361572266,355362,"2010-02-02","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,150740,"2010-02-03","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,2,"2010-02-04","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,128289,"2010-02-05","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,128289,"2010-02-08","WOMF"
155.897003173828,155.897003173828,155.11750793457,155.897003173828,25657,"2010-02-09","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,25657,"2010-02-10","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,25657,"2010-02-11","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,25657,"2010-02-12","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,25657,"2010-02-15","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,25657,"2010-02-16","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,25657,"2010-02-17","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,25657,"2010-02-18","WOMF"
140.30729675293,175.384124755859,140.30729675293,140.30729675293,404754,"2010-02-19","WOMF"
171.486694335938,175.384124755859,171.486694335938,171.486694335938,420149,"2010-02-22","WOMF"
141.086776733398,141.086776733398,141.086776733398,141.086776733398,384869,"2010-02-23","WOMF"
142.645751953125,148.102142333984,140.30729675293,142.645751953125,840298,"2010-02-24","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,12828,"2010-02-25","WOMF"
148.102142333984,148.102142333984,148.102142333984,148.102142333984,12828,"2010-03-01","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,198849,"2010-03-02","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,343175,"2010-03-03","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,343175,"2010-03-04","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,641,"2010-03-05","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,428488,"2010-03-08","WOMF"
202.666091918945,214.358367919922,175.384124755859,202.666091918945,15121522,"2010-03-09","WOMF"
198.768676757812,206.563522338867,194.871246337891,198.768676757812,2304085,"2010-03-10","WOMF"
198.768676757812,198.768676757812,183.178970336914,198.768676757812,238619,"2010-03-11","WOMF"
190.973815917969,190.973815917969,187.076400756836,190.973815917969,56447,"2010-03-12","WOMF"
198.768676757812,198.768676757812,183.178970336914,198.768676757812,51957,"2010-03-15","WOMF"
198.768676757812,198.768676757812,187.076400756836,198.768676757812,69276,"2010-03-17","WOMF"
198.768676757812,198.768676757812,198.768676757812,198.768676757812,184737,"2010-03-18","WOMF"
198.768676757812,198.768676757812,198.768676757812,198.768676757812,184737,"2010-03-19","WOMF"
194.871246337891,210.460952758789,194.871246337891,194.871246337891,439392,"2010-03-22","WOMF"
194.871246337891,198.768676757812,194.871246337891,194.871246337891,91727,"2010-03-23","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,112253,"2010-03-24","WOMF"
198.768676757812,202.666091918945,198.768676757812,198.768676757812,410527,"2010-03-25","WOMF"
202.666091918945,202.666091918945,198.768676757812,202.666091918945,150099,"2010-03-26","WOMF"
198.768676757812,222.153228759766,198.768676757812,198.768676757812,572814,"2010-03-29","WOMF"
206.563522338867,218.255798339844,194.871246337891,206.563522338867,398339,"2010-03-30","WOMF"
210.460952758789,210.460952758789,206.563522338867,210.460952758789,50674,"2010-03-31","WOMF"
210.460952758789,210.460952758789,206.563522338867,210.460952758789,250806,"2010-04-01","WOMF"
202.666091918945,206.563522338867,202.666091918945,202.666091918945,59013,"2010-04-05","WOMF"
194.871246337891,198.768676757812,194.871246337891,194.871246337891,13470,"2010-04-06","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,7697,"2010-04-07","WOMF"
198.768676757812,198.768676757812,198.768676757812,198.768676757812,35279,"2010-04-08","WOMF"
198.768676757812,202.666091918945,198.768676757812,198.768676757812,25657,"2010-04-09","WOMF"
194.871246337891,198.768676757812,194.871246337891,194.871246337891,80181,"2010-04-12","WOMF"
194.871246337891,202.666091918945,194.871246337891,194.871246337891,115460,"2010-04-13","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,115460,"2010-04-14","WOMF"
198.768676757812,202.666091918945,198.768676757812,198.768676757812,100066,"2010-04-15","WOMF"
198.768676757812,198.768676757812,198.768676757812,198.768676757812,1282,"2010-04-16","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,80181,"2010-04-19","WOMF"
198.768676757812,222.153228759766,198.768676757812,198.768676757812,1559362,"2010-04-20","WOMF"
237.742919921875,245.53776550293,198.768676757812,237.742919921875,8322161,"2010-04-21","WOMF"
241.640350341797,257.230041503906,222.153228759766,241.640350341797,10561460,"2010-04-22","WOMF"
237.742919921875,245.53776550293,233.845504760742,237.742919921875,558702,"2010-04-23","WOMF"
226.050643920898,233.845504760742,226.050643920898,226.050643920898,762683,"2010-04-26","WOMF"
233.845504760742,237.742919921875,226.050643920898,233.845504760742,1070578,"2010-04-27","WOMF"
249.435195922852,268.922332763672,229.94807434082,249.435195922852,8102785,"2010-04-28","WOMF"
249.435195922852,257.230041503906,241.640350341797,249.435195922852,740232,"2010-04-29","WOMF"
249.435195922852,257.230041503906,245.53776550293,249.435195922852,475955,"2010-04-30","WOMF"
245.53776550293,249.435195922852,245.53776550293,245.53776550293,467616,"2010-05-03","WOMF"
253.332626342773,268.922332763672,241.640350341797,253.332626342773,4943007,"2010-05-04","WOMF"
284.512023925781,296.204284667969,245.53776550293,284.512023925781,50977889,"2010-05-05","WOMF"
245.53776550293,296.204284667969,241.640350341797,245.53776550293,37055235,"2010-05-06","WOMF"
233.845504760742,241.640350341797,214.358367919922,233.845504760742,1877521,"2010-05-07","WOMF"
241.640350341797,249.435195922852,237.742919921875,249.435195922852,1382964,"2010-05-10","WOMF"
233.845504760742,249.435195922852,229.94807434082,233.845504760742,466333,"2010-05-11","WOMF"
233.845504760742,241.640350341797,233.845504760742,233.845504760742,131497,"2010-05-12","WOMF"
233.845504760742,237.742919921875,229.94807434082,233.845504760742,175115,"2010-05-14","WOMF"
233.845504760742,233.845504760742,226.050643920898,233.845504760742,787058,"2010-05-17","WOMF"
233.845504760742,237.742919921875,229.94807434082,233.845504760742,110329,"2010-05-18","WOMF"
233.845504760742,237.742919921875,229.94807434082,233.845504760742,429770,"2010-05-19","WOMF"
233.845504760742,237.742919921875,229.94807434082,233.845504760742,994887,"2010-05-20","WOMF"
229.94807434082,233.845504760742,222.153228759766,229.94807434082,300198,"2010-05-21","WOMF"
229.94807434082,233.845504760742,226.050643920898,229.94807434082,792189,"2010-05-24","WOMF"
233.845504760742,233.845504760742,218.255798339844,233.845504760742,3419565,"2010-05-25","WOMF"
233.845504760742,233.845504760742,226.050643920898,233.845504760742,1705613,"2010-05-26","WOMF"
229.94807434082,233.845504760742,226.050643920898,229.94807434082,225790,"2010-05-27","WOMF"
233.845504760742,237.742919921875,229.94807434082,233.845504760742,642732,"2010-05-31","WOMF"
241.640350341797,257.230041503906,233.845504760742,241.640350341797,844788,"2010-06-01","WOMF"
237.742919921875,253.332626342773,237.742919921875,237.742919921875,1064805,"2010-06-02","WOMF"
245.53776550293,253.332626342773,237.742919921875,245.53776550293,549721,"2010-06-03","WOMF"
245.53776550293,249.435195922852,245.53776550293,245.53776550293,257221,"2010-06-04","WOMF"
233.845504760742,245.53776550293,233.845504760742,233.845504760742,454146,"2010-06-07","WOMF"
233.845504760742,237.742919921875,233.845504760742,233.845504760742,57088,"2010-06-08","WOMF"
237.742919921875,241.640350341797,233.845504760742,237.742919921875,180247,"2010-06-09","WOMF"
241.640350341797,241.640350341797,233.845504760742,241.640350341797,1924,"2010-06-10","WOMF"
245.53776550293,245.53776550293,237.742919921875,245.53776550293,59013,"2010-06-11","WOMF"
245.53776550293,245.53776550293,245.53776550293,245.53776550293,59013,"2010-06-14","WOMF"
245.53776550293,253.332626342773,241.640350341797,245.53776550293,618356,"2010-06-15","WOMF"
261.127471923828,261.127471923828,249.435195922852,261.127471923828,1390661,"2010-06-16","WOMF"
253.332626342773,261.127471923828,253.332626342773,253.332626342773,157155,"2010-06-17","WOMF"
257.230041503906,257.230041503906,249.435195922852,257.230041503906,123799,"2010-06-18","WOMF"
253.332626342773,253.332626342773,249.435195922852,253.332626342773,552287,"2010-06-21","WOMF"
253.332626342773,265.02490234375,249.435195922852,253.332626342773,206546,"2010-06-22","WOMF"
253.332626342773,253.332626342773,253.332626342773,253.332626342773,206546,"2010-06-23","WOMF"
249.435195922852,265.02490234375,249.435195922852,249.435195922852,66069,"2010-06-24","WOMF"
249.435195922852,257.230041503906,249.435195922852,249.435195922852,299556,"2010-06-25","WOMF"
253.332626342773,253.332626342773,249.435195922852,253.332626342773,139194,"2010-06-28","WOMF"
249.435195922852,261.127471923828,249.435195922852,249.435195922852,116102,"2010-06-29","WOMF"
257.230041503906,257.230041503906,245.53776550293,257.230041503906,141118,"2010-06-30","WOMF"
245.53776550293,249.435195922852,245.53776550293,245.53776550293,32072,"2010-07-01","WOMF"
268.922332763672,268.922332763672,257.230041503906,268.922332763672,177681,"2010-07-02","WOMF"
257.230041503906,257.230041503906,249.435195922852,257.230041503906,191151,"2010-07-05","WOMF"
261.127471923828,265.02490234375,261.127471923828,261.127471923828,109046,"2010-07-06","WOMF"
261.127471923828,268.922332763672,257.230041503906,261.127471923828,10263,"2010-07-07","WOMF"
257.230041503906,268.922332763672,257.230041503906,257.230041503906,140477,"2010-07-08","WOMF"
257.230041503906,257.230041503906,257.230041503906,257.230041503906,140477,"2010-07-09","WOMF"
268.922332763672,272.819732666016,257.230041503906,268.922332763672,438109,"2010-07-12","WOMF"
268.922332763672,272.819732666016,268.922332763672,268.922332763672,362418,"2010-07-13","WOMF"
265.02490234375,276.717163085938,265.02490234375,265.02490234375,387435,"2010-07-14","WOMF"
261.127471923828,265.02490234375,261.127471923828,261.127471923828,135345,"2010-07-15","WOMF"
261.127471923828,272.819732666016,261.127471923828,261.127471923828,35921,"2010-07-16","WOMF"
261.127471923828,261.127471923828,261.127471923828,261.127471923828,1924,"2010-07-19","WOMF"
268.922332763672,268.922332763672,265.02490234375,268.922332763672,203980,"2010-07-20","WOMF"
272.819732666016,272.819732666016,268.922332763672,272.819732666016,585001,"2010-07-21","WOMF"
276.717163085938,280.614593505859,272.819732666016,276.717163085938,515725,"2010-07-22","WOMF"
272.819732666016,276.717163085938,272.819732666016,272.819732666016,1071220,"2010-07-23","WOMF"
284.512023925781,292.306884765625,276.717163085938,284.512023925781,1214904,"2010-07-26","WOMF"
300.101715087891,303.999145507812,288.409454345703,300.101715087891,1948081,"2010-07-27","WOMF"
296.204284667969,307.896575927734,292.306884765625,296.204284667969,561909,"2010-07-28","WOMF"
300.101715087891,303.999145507812,296.204284667969,300.101715087891,268125,"2010-07-29","WOMF"
303.999145507812,303.999145507812,296.204284667969,303.999145507812,161645,"2010-07-30","WOMF"
300.101715087891,303.999145507812,300.101715087891,300.101715087891,526629,"2010-08-02","WOMF"
296.204284667969,296.204284667969,296.204284667969,296.204284667969,128931,"2010-08-03","WOMF"
288.409454345703,288.409454345703,288.409454345703,288.409454345703,3207,"2010-08-04","WOMF"
288.409454345703,288.409454345703,276.717163085938,288.409454345703,295708,"2010-08-05","WOMF"
303.999145507812,311.794006347656,288.409454345703,303.999145507812,391925,"2010-08-06","WOMF"
311.794006347656,327.383697509766,311.794006347656,311.794006347656,2292539,"2010-08-09","WOMF"
300.101715087891,307.896575927734,296.204284667969,300.101715087891,481728,"2010-08-10","WOMF"
296.204284667969,296.204284667969,296.204284667969,296.204284667969,49391,"2010-08-11","WOMF"
303.999145507812,303.999145507812,292.306884765625,303.999145507812,3848,"2010-08-12","WOMF"
296.204284667969,300.101715087891,292.306884765625,296.204284667969,298273,"2010-08-13","WOMF"
284.512023925781,296.204284667969,284.512023925781,284.512023925781,231563,"2010-08-16","WOMF"
288.409454345703,307.896575927734,288.409454345703,288.409454345703,367550,"2010-08-18","WOMF"
292.306884765625,292.306884765625,288.409454345703,292.306884765625,130214,"2010-08-19","WOMF"
292.306884765625,292.306884765625,292.306884765625,292.306884765625,3207,"2010-08-20","WOMF"
288.409454345703,288.409454345703,288.409454345703,288.409454345703,210395,"2010-08-23","WOMF"
296.204284667969,300.101715087891,292.306884765625,296.204284667969,2850600,"2010-08-24","WOMF"
300.101715087891,307.896575927734,296.204284667969,300.101715087891,191793,"2010-08-25","WOMF"
296.204284667969,303.999145507812,296.204284667969,296.204284667969,171908,"2010-08-26","WOMF"
303.999145507812,303.999145507812,300.101715087891,303.999145507812,881351,"2010-08-27","WOMF"
303.999145507812,303.999145507812,300.101715087891,303.999145507812,1195661,"2010-08-30","WOMF"
303.999145507812,303.999145507812,303.999145507812,303.999145507812,855693,"2010-08-31","WOMF"
315.691436767578,319.588836669922,303.999145507812,315.691436767578,1887143,"2010-09-01","WOMF"
327.383697509766,331.281127929688,315.691436767578,327.383697509766,2508066,"2010-09-02","WOMF"
323.486267089844,323.486267089844,319.588836669922,323.486267089844,270691,"2010-09-03","WOMF"
339.075958251953,339.075958251953,323.486267089844,339.075958251953,1059032,"2010-09-06","WOMF"
362.460510253906,366.357940673828,335.178558349609,362.460510253906,1920498,"2010-09-07","WOMF"
362.460510253906,381.947631835938,362.460510253906,381.947631835938,1422734,"2010-09-15","WOMF"
374.152801513672,378.050231933594,370.25537109375,374.152801513672,618998,"2010-09-16","WOMF"
374.152801513672,381.947631835938,374.152801513672,374.152801513672,425280,"2010-09-17","WOMF"
374.152801513672,378.050231933594,374.152801513672,374.152801513672,416941,"2010-09-20","WOMF"
374.152801513672,385.845062255859,374.152801513672,374.152801513672,555494,"2010-09-21","WOMF"
370.25537109375,374.152801513672,370.25537109375,370.25537109375,259786,"2010-09-22","WOMF"
366.357940673828,370.25537109375,362.460510253906,366.357940673828,216168,"2010-09-23","WOMF"
362.460510253906,366.357940673828,362.460510253906,362.460510253906,90444,"2010-09-24","WOMF"
366.357940673828,370.25537109375,366.357940673828,366.357940673828,850561,"2010-09-27","WOMF"
378.050231933594,385.845062255859,370.25537109375,378.050231933594,1202717,"2010-09-28","WOMF"
413.127044677734,420.921905517578,366.357940673828,413.127044677734,2318838,"2010-09-29","WOMF"
428.716735839844,467.691009521484,397.537353515625,428.716735839844,2685747,"2010-09-30","WOMF"
420.921905517578,467.691009521484,420.921905517578,420.921905517578,1300858,"2010-10-01","WOMF"
420.921905517578,452.101287841797,413.127044677734,420.921905517578,878785,"2010-10-04","WOMF"
436.511596679688,444.306457519531,405.332183837891,436.511596679688,425922,"2010-10-05","WOMF"
428.716735839844,436.511596679688,428.716735839844,428.716735839844,1879446,"2010-10-06","WOMF"
405.332183837891,428.716735839844,397.537353515625,405.332183837891,338043,"2010-10-07","WOMF"
405.332183837891,413.127044677734,405.332183837891,405.332183837891,440034,"2010-10-08","WOMF"
397.537353515625,405.332183837891,397.537353515625,397.537353515625,733176,"2010-10-11","WOMF"
397.537353515625,397.537353515625,397.537353515625,397.537353515625,128289,"2010-10-12","WOMF"
381.947631835938,389.742492675781,381.947631835938,381.947631835938,89802,"2010-10-13","WOMF"
420.921905517578,459.896148681641,389.742492675781,420.921905517578,4728121,"2010-10-14","WOMF"
405.332183837891,444.306457519531,405.332183837891,405.332183837891,549080,"2010-10-15","WOMF"
428.716735839844,459.896148681641,420.921905517578,428.716735839844,1278408,"2010-10-18","WOMF"
444.306457519531,452.101287841797,428.716735839844,444.306457519531,5484390,"2010-10-19","WOMF"
459.896148681641,475.48583984375,436.511596679688,459.896148681641,4902595,"2010-10-20","WOMF"
467.691009521484,483.280700683594,459.896148681641,467.691009521484,4926329,"2010-10-21","WOMF"
475.48583984375,475.48583984375,459.896148681641,475.48583984375,3089219,"2010-10-22","WOMF"
452.101287841797,475.48583984375,452.101287841797,452.101287841797,506744,"2010-10-25","WOMF"
444.306457519531,444.306457519531,420.921905517578,444.306457519531,811433,"2010-10-26","WOMF"
428.716735839844,428.716735839844,397.537353515625,428.716735839844,2962212,"2010-10-27","WOMF"
420.921905517578,428.716735839844,413.127044677734,420.921905517578,167418,"2010-10-28","WOMF"
413.127044677734,428.716735839844,413.127044677734,413.127044677734,237336,"2010-10-29","WOMF"
397.537353515625,413.127044677734,397.537353515625,397.537353515625,320724,"2010-11-01","WOMF"
444.306457519531,444.306457519531,397.537353515625,444.306457519531,1615169,"2010-11-02","WOMF"
436.511596679688,452.101287841797,436.511596679688,436.511596679688,973719,"2010-11-03","WOMF"
452.101287841797,459.896148681641,405.332183837891,452.101287841797,776153,"2010-11-04","WOMF"
444.306457519531,459.896148681641,436.511596679688,444.306457519531,257221,"2010-11-05","WOMF"
444.306457519531,452.101287841797,420.921905517578,444.306457519531,155872,"2010-11-08","WOMF"
452.101287841797,459.896148681641,444.306457519531,452.101287841797,498406,"2010-11-09","WOMF"
506.665252685547,537.844665527344,444.306457519531,506.665252685547,13980384,"2010-11-10","WOMF"
483.280700683594,514.460083007812,475.48583984375,483.280700683594,1102009,"2010-11-11","WOMF"
452.101287841797,491.075531005859,452.101287841797,452.101287841797,377813,"2010-11-12","WOMF"
491.075531005859,506.665252685547,444.306457519531,491.075531005859,2517687,"2010-11-15","WOMF"
491.075531005859,506.665252685547,483.280700683594,491.075531005859,2465730,"2010-11-16","WOMF"
483.280700683594,506.665252685547,467.691009521484,483.280700683594,449014,"2010-11-18","WOMF"
491.075531005859,498.870391845703,483.280700683594,491.075531005859,442599,"2010-11-19","WOMF"
530.0498046875,545.639465332031,491.075531005859,530.0498046875,7800021,"2010-11-22","WOMF"
514.460083007812,561.229187011719,498.870391845703,514.460083007812,8889844,"2010-11-23","WOMF"
506.665252685547,522.254943847656,506.665252685547,506.665252685547,983983,"2010-11-24","WOMF"
537.844665527344,553.434326171875,514.460083007812,537.844665527344,5440130,"2010-11-25","WOMF"
537.844665527344,561.229187011719,522.254943847656,537.844665527344,1238638,"2010-11-26","WOMF"
545.639465332031,553.434326171875,537.844665527344,545.639465332031,1377191,"2010-11-29","WOMF"
530.0498046875,537.844665527344,506.665252685547,530.0498046875,1966041,"2010-11-30","WOMF"
514.460083007812,522.254943847656,514.460083007812,514.460083007812,353438,"2010-12-01","WOMF"
530.0498046875,530.0498046875,506.665252685547,530.0498046875,1978870,"2010-12-02","WOMF"
514.460083007812,522.254943847656,514.460083007812,514.460083007812,212319,"2010-12-03","WOMF"
498.870391845703,514.460083007812,498.870391845703,498.870391845703,703669,"2010-12-06","WOMF"
498.870391845703,514.460083007812,498.870391845703,498.870391845703,1431073,"2010-12-08","WOMF"
506.665252685547,522.254943847656,498.870391845703,506.665252685547,6526745,"2010-12-09","WOMF"
506.665252685547,522.254943847656,491.075531005859,506.665252685547,6807700,"2010-12-10","WOMF"
498.870391845703,514.460083007812,498.870391845703,498.870391845703,2709481,"2010-12-13","WOMF"
498.870391845703,506.665252685547,491.075531005859,498.870391845703,2200812,"2010-12-14","WOMF"
483.280700683594,498.870391845703,483.280700683594,483.280700683594,1448392,"2010-12-15","WOMF"
483.280700683594,483.280700683594,475.48583984375,483.280700683594,243750,"2010-12-16","WOMF"
483.280700683594,483.280700683594,483.280700683594,483.280700683594,195641,"2010-12-17","WOMF"
483.280700683594,498.870391845703,475.48583984375,483.280700683594,727403,"2010-12-20","WOMF"
491.075531005859,491.075531005859,483.280700683594,491.075531005859,226431,"2010-12-21","WOMF"
467.691009521484,491.075531005859,467.691009521484,467.691009521484,257221,"2010-12-22","WOMF"
467.691009521484,475.48583984375,452.101287841797,467.691009521484,382303,"2010-12-23","WOMF"
467.691009521484,491.075531005859,467.691009521484,467.691009521484,240543,"2010-12-27","WOMF"
475.48583984375,475.48583984375,467.691009521484,475.48583984375,172549,"2010-12-28","WOMF"
491.075531005859,491.075531005859,467.691009521484,491.075531005859,272615,"2010-12-29","WOMF"
483.280700683594,483.280700683594,475.48583984375,483.280700683594,21167,"2010-12-30","WOMF"
491.075531005859,498.870391845703,475.48583984375,491.075531005859,255296,"2011-01-03","WOMF"
475.48583984375,483.280700683594,467.691009521484,475.48583984375,1221960,"2011-01-04","WOMF"
467.691009521484,475.48583984375,452.101287841797,467.691009521484,178964,"2011-01-05","WOMF"
467.691009521484,483.280700683594,467.691009521484,467.691009521484,304688,"2011-01-06","WOMF"
452.101287841797,475.48583984375,452.101287841797,452.101287841797,257221,"2011-01-07","WOMF"
436.511596679688,444.306457519531,405.332183837891,436.511596679688,218092,"2011-01-10","WOMF"
413.127044677734,436.511596679688,405.332183837891,413.127044677734,71842,"2011-01-11","WOMF"
420.921905517578,420.921905517578,413.127044677734,420.921905517578,221941,"2011-01-12","WOMF"
428.716735839844,444.306457519531,420.921905517578,428.716735839844,46184,"2011-01-13","WOMF"
413.127044677734,428.716735839844,397.537353515625,413.127044677734,435543,"2011-01-14","WOMF"
397.537353515625,405.332183837891,389.742492675781,397.537353515625,370757,"2011-01-17","WOMF"
397.537353515625,397.537353515625,389.742492675781,397.537353515625,254013,"2011-01-18","WOMF"
389.742492675781,397.537353515625,389.742492675781,389.742492675781,327139,"2011-01-19","WOMF"
374.152801513672,389.742492675781,370.25537109375,374.152801513672,440034,"2011-01-20","WOMF"
358.563110351562,366.357940673828,346.870819091797,358.563110351562,2385549,"2011-01-21","WOMF"
370.25537109375,370.25537109375,358.563110351562,370.25537109375,1239921,"2011-01-24","WOMF"
397.537353515625,397.537353515625,370.25537109375,397.537353515625,823620,"2011-01-25","WOMF"
405.332183837891,405.332183837891,389.742492675781,405.332183837891,502254,"2011-01-26","WOMF"
389.742492675781,413.127044677734,378.050231933594,389.742492675781,1408622,"2011-01-27","WOMF"
389.742492675781,389.742492675781,366.357940673828,389.742492675781,7697,"2011-01-28","WOMF"
389.742492675781,389.742492675781,358.563110351562,389.742492675781,940364,"2011-01-31","WOMF"
378.050231933594,385.845062255859,362.460510253906,378.050231933594,908292,"2011-02-01","WOMF"
374.152801513672,381.947631835938,370.25537109375,374.152801513672,298273,"2011-02-02","WOMF"
370.25537109375,374.152801513672,358.563110351562,370.25537109375,301481,"2011-02-04","WOMF"
378.050231933594,378.050231933594,362.460510253906,378.050231933594,830676,"2011-02-07","WOMF"
378.050231933594,389.742492675781,374.152801513672,378.050231933594,843505,"2011-02-08","WOMF"
374.152801513672,381.947631835938,366.357940673828,374.152801513672,485577,"2011-02-09","WOMF"
366.357940673828,370.25537109375,354.665679931641,366.357940673828,1527931,"2011-02-10","WOMF"
370.25537109375,370.25537109375,362.460510253906,370.25537109375,274540,"2011-02-11","WOMF"
378.050231933594,378.050231933594,370.25537109375,378.050231933594,283520,"2011-02-14","WOMF"
370.25537109375,374.152801513672,370.25537109375,370.25537109375,246957,"2011-02-16","WOMF"
378.050231933594,378.050231933594,370.25537109375,378.050231933594,542665,"2011-02-17","WOMF"
378.050231933594,389.742492675781,378.050231933594,378.050231933594,50674,"2011-02-18","WOMF"
378.050231933594,378.050231933594,374.152801513672,378.050231933594,116743,"2011-02-21","WOMF"
374.152801513672,374.152801513672,370.25537109375,374.152801513672,150740,"2011-02-22","WOMF"
374.152801513672,374.152801513672,370.25537109375,374.152801513672,281596,"2011-02-23","WOMF"
374.152801513672,374.152801513672,370.25537109375,374.152801513672,513159,"2011-02-24","WOMF"
378.050231933594,378.050231933594,374.152801513672,378.050231933594,1161664,"2011-02-25","WOMF"
385.845062255859,385.845062255859,374.152801513672,385.845062255859,288010,"2011-02-28","WOMF"
389.742492675781,389.742492675781,378.050231933594,389.742492675781,501613,"2011-03-01","WOMF"
397.537353515625,397.537353515625,389.742492675781,397.537353515625,13470,"2011-03-02","WOMF"
397.537353515625,397.537353515625,381.947631835938,397.537353515625,13470,"2011-03-03","WOMF"
405.332183837891,405.332183837891,397.537353515625,405.332183837891,5773,"2011-03-04","WOMF"
397.537353515625,405.332183837891,389.742492675781,397.537353515625,100707,"2011-03-07","WOMF"
381.947631835938,405.332183837891,378.050231933594,381.947631835938,237977,"2011-03-08","WOMF"
385.845062255859,389.742492675781,378.050231933594,385.845062255859,425280,"2011-03-09","WOMF"
381.947631835938,385.845062255859,378.050231933594,381.947631835938,421432,"2011-03-10","WOMF"
374.152801513672,385.845062255859,374.152801513672,374.152801513672,2232243,"2011-03-11","WOMF"
374.152801513672,378.050231933594,374.152801513672,374.152801513672,955759,"2011-03-14","WOMF"
370.25537109375,370.25537109375,366.357940673828,370.25537109375,251448,"2011-03-15","WOMF"
378.050231933594,378.050231933594,366.357940673828,378.050231933594,1905104,"2011-03-16","WOMF"
370.25537109375,374.152801513672,366.357940673828,370.25537109375,790906,"2011-03-17","WOMF"
370.25537109375,374.152801513672,366.357940673828,370.25537109375,1005150,"2011-03-18","WOMF"
370.25537109375,370.25537109375,370.25537109375,370.25537109375,179605,"2011-03-21","WOMF"
370.25537109375,370.25537109375,366.357940673828,370.25537109375,237336,"2011-03-22","WOMF"
370.25537109375,370.25537109375,370.25537109375,370.25537109375,0,"2011-03-23","WOMF"
378.050231933594,381.947631835938,370.25537109375,378.050231933594,607452,"2011-03-24","WOMF"
378.050231933594,378.050231933594,370.25537109375,378.050231933594,248240,"2011-03-25","WOMF"
374.152801513672,378.050231933594,374.152801513672,374.152801513672,806943,"2011-03-28","WOMF"
374.152801513672,374.152801513672,374.152801513672,374.152801513672,960890,"2011-03-29","WOMF"
385.845062255859,385.845062255859,378.050231933594,385.845062255859,2323970,"2011-03-30","WOMF"
378.050231933594,381.947631835938,374.152801513672,378.050231933594,479162,"2011-03-31","WOMF"
389.742492675781,389.742492675781,378.050231933594,389.742492675781,834525,"2011-04-01","WOMF"
389.742492675781,389.742492675781,381.947631835938,389.742492675781,212961,"2011-04-04","WOMF"
389.742492675781,389.742492675781,381.947631835938,389.742492675781,30148,"2011-04-05","WOMF"
389.742492675781,389.742492675781,381.947631835938,389.742492675781,125724,"2011-04-06","WOMF"
397.537353515625,420.921905517578,389.742492675781,397.537353515625,1683804,"2011-04-07","WOMF"
428.716735839844,428.716735839844,397.537353515625,428.716735839844,3093067,"2011-04-08","WOMF"
428.716735839844,428.716735839844,413.127044677734,428.716735839844,221299,"2011-04-11","WOMF"
405.332183837891,420.921905517578,405.332183837891,405.332183837891,278388,"2011-04-12","WOMF"
405.332183837891,413.127044677734,405.332183837891,405.332183837891,529195,"2011-04-13","WOMF"
397.537353515625,405.332183837891,389.742492675781,397.537353515625,681860,"2011-04-14","WOMF"
389.742492675781,397.537353515625,389.742492675781,389.742492675781,327139,"2011-04-15","WOMF"
385.845062255859,389.742492675781,381.947631835938,385.845062255859,112895,"2011-04-18","WOMF"
389.742492675781,389.742492675781,378.050231933594,389.742492675781,130855,"2011-04-19","WOMF"
389.742492675781,397.537353515625,385.845062255859,389.742492675781,128931,"2011-04-20","WOMF"
385.845062255859,397.537353515625,385.845062255859,385.845062255859,454146,"2011-04-21","WOMF"
405.332183837891,405.332183837891,385.845062255859,405.332183837891,2071239,"2011-04-25","WOMF"
405.332183837891,413.127044677734,397.537353515625,405.332183837891,1490086,"2011-04-26","WOMF"
405.332183837891,436.511596679688,397.537353515625,405.332183837891,363701,"2011-04-27","WOMF"
405.332183837891,413.127044677734,397.537353515625,405.332183837891,257221,"2011-04-28","WOMF"
405.332183837891,405.332183837891,397.537353515625,405.332183837891,95575,"2011-04-29","WOMF"
420.921905517578,428.716735839844,397.537353515625,420.921905517578,3851260,"2011-05-02","WOMF"
405.332183837891,420.921905517578,397.537353515625,405.332183837891,13279922,"2011-05-03","WOMF"
397.537353515625,413.127044677734,389.742492675781,397.537353515625,29096134,"2011-05-04","WOMF"
397.537353515625,397.537353515625,389.742492675781,397.537353515625,585643,"2011-05-05","WOMF"
389.742492675781,397.537353515625,378.050231933594,389.742492675781,2749892,"2011-05-06","WOMF"
389.742492675781,389.742492675781,378.050231933594,389.742492675781,761400,"2011-05-09","WOMF"
389.742492675781,389.742492675781,381.947631835938,389.742492675781,3029564,"2011-05-10","WOMF"
381.947631835938,389.742492675781,381.947631835938,381.947631835938,339968,"2011-05-11","WOMF"
385.845062255859,389.742492675781,381.947631835938,385.845062255859,1950005,"2011-05-12","WOMF"
378.050231933594,389.742492675781,378.050231933594,378.050231933594,757551,"2011-05-13","WOMF"
374.152801513672,385.845062255859,370.25537109375,374.152801513672,1152042,"2011-05-16","WOMF"
378.050231933594,381.947631835938,374.152801513672,378.050231933594,839015,"2011-05-18","WOMF"
378.050231933594,378.050231933594,374.152801513672,378.050231933594,243750,"2011-05-19","WOMF"
378.050231933594,385.845062255859,370.25537109375,378.050231933594,1573474,"2011-05-20","WOMF"
370.25537109375,378.050231933594,366.357940673828,370.25537109375,712650,"2011-05-23","WOMF"
366.357940673828,366.357940673828,362.460510253906,366.357940673828,467616,"2011-05-24","WOMF"
362.460510253906,366.357940673828,358.563110351562,362.460510253906,207829,"2011-05-25","WOMF"
362.460510253906,366.357940673828,358.563110351562,362.460510253906,237336,"2011-05-26","WOMF"
362.460510253906,362.460510253906,358.563110351562,362.460510253906,300198,"2011-05-27","WOMF"
350.768249511719,366.357940673828,350.768249511719,350.768249511719,1082766,"2011-05-30","WOMF"
342.973388671875,350.768249511719,339.075958251953,342.973388671875,1098160,"2011-05-31","WOMF"
339.075958251953,342.973388671875,339.075958251953,339.075958251953,393849,"2011-06-01","WOMF"
350.768249511719,350.768249511719,339.075958251953,350.768249511719,658126,"2011-06-03","WOMF"
346.870819091797,354.665679931641,346.870819091797,346.870819091797,116743,"2011-06-06","WOMF"
346.870819091797,346.870819091797,342.973388671875,346.870819091797,143043,"2011-06-07","WOMF"
346.870819091797,350.768249511719,342.973388671875,346.870819091797,531119,"2011-06-08","WOMF"
331.281127929688,346.870819091797,331.281127929688,331.281127929688,920479,"2011-06-09","WOMF"
315.691436767578,331.281127929688,311.794006347656,315.691436767578,787058,"2011-06-10","WOMF"
307.896575927734,315.691436767578,307.896575927734,307.896575927734,164852,"2011-06-13","WOMF"
319.588836669922,319.588836669922,307.896575927734,319.588836669922,279671,"2011-06-14","WOMF"
323.486267089844,327.383697509766,319.588836669922,323.486267089844,335477,"2011-06-15","WOMF"
311.794006347656,315.691436767578,300.101715087891,311.794006347656,261069,"2011-06-16","WOMF"
311.794006347656,311.794006347656,303.999145507812,311.794006347656,364343,"2011-06-17","WOMF"
307.896575927734,315.691436767578,296.204284667969,307.896575927734,159079,"2011-06-20","WOMF"
315.691436767578,315.691436767578,303.999145507812,315.691436767578,211678,"2011-06-21","WOMF"
315.691436767578,315.691436767578,311.794006347656,315.691436767578,105839,"2011-06-22","WOMF"
315.691436767578,315.691436767578,307.896575927734,315.691436767578,50033,"2011-06-23","WOMF"
315.691436767578,315.691436767578,307.896575927734,315.691436767578,29506,"2011-06-24","WOMF"
303.999145507812,311.794006347656,303.999145507812,303.999145507812,101348,"2011-06-27","WOMF"
311.794006347656,319.588836669922,307.896575927734,311.794006347656,271974,"2011-06-28","WOMF"
323.486267089844,327.383697509766,307.896575927734,323.486267089844,308537,"2011-06-30","WOMF"
315.691436767578,323.486267089844,311.794006347656,315.691436767578,110970,"2011-07-01","WOMF"
315.691436767578,315.691436767578,315.691436767578,315.691436767578,0,"2011-07-04","WOMF"
307.896575927734,315.691436767578,303.999145507812,307.896575927734,773587,"2011-07-05","WOMF"
303.999145507812,311.794006347656,303.999145507812,303.999145507812,2826225,"2011-07-06","WOMF"
307.896575927734,307.896575927734,303.999145507812,307.896575927734,200773,"2011-07-07","WOMF"
366.357940673828,381.947631835938,311.794006347656,366.357940673828,21373086,"2011-07-08","WOMF"
331.281127929688,370.25537109375,331.281127929688,331.281127929688,3654335,"2011-07-11","WOMF"
331.281127929688,350.768249511719,323.486267089844,331.281127929688,3762740,"2011-07-12","WOMF"
331.281127929688,339.075958251953,323.486267089844,331.281127929688,497123,"2011-07-13","WOMF"
335.178558349609,354.665679931641,327.383697509766,335.178558349609,7377306,"2011-07-14","WOMF"
335.178558349609,346.870819091797,335.178558349609,335.178558349609,4244469,"2011-07-15","WOMF"
339.075958251953,342.973388671875,331.281127929688,339.075958251953,743439,"2011-07-18","WOMF"
342.973388671875,350.768249511719,331.281127929688,342.973388671875,4066146,"2011-07-19","WOMF"
342.973388671875,346.870819091797,339.075958251953,342.973388671875,5803190,"2011-07-20","WOMF"
346.870819091797,362.460510253906,342.973388671875,346.870819091797,5838470,"2011-07-21","WOMF"
350.768249511719,358.563110351562,346.870819091797,350.768249511719,3405453,"2011-07-22","WOMF"
358.563110351562,362.460510253906,346.870819091797,358.563110351562,3971211,"2011-07-25","WOMF"
358.563110351562,362.460510253906,350.768249511719,358.563110351562,4733253,"2011-07-26","WOMF"
366.357940673828,374.152801513672,350.768249511719,366.357940673828,6546630,"2011-07-27","WOMF"
362.460510253906,366.357940673828,358.563110351562,362.460510253906,714574,"2011-07-28","WOMF"
362.460510253906,366.357940673828,354.665679931641,362.460510253906,1075068,"2011-07-29","WOMF"
350.768249511719,366.357940673828,350.768249511719,350.768249511719,687633,"2011-08-01","WOMF"
350.768249511719,358.563110351562,339.075958251953,350.768249511719,739590,"2011-08-02","WOMF"
342.973388671875,346.870819091797,335.178558349609,342.973388671875,284803,"2011-08-03","WOMF"
339.075958251953,342.973388671875,331.281127929688,339.075958251953,435543,"2011-08-04","WOMF"
296.204284667969,319.588836669922,276.717163085938,296.204284667969,1094312,"2011-08-05","WOMF"
303.999145507812,303.999145507812,257.230041503906,303.999145507812,865956,"2011-08-08","WOMF"
292.306884765625,296.204284667969,261.127471923828,292.306884765625,847995,"2011-08-09","WOMF"
296.204284667969,296.204284667969,272.819732666016,296.204284667969,896745,"2011-08-10","WOMF"
280.614593505859,292.306884765625,272.819732666016,280.614593505859,1038506,"2011-08-11","WOMF"
280.614593505859,288.409454345703,276.717163085938,280.614593505859,403471,"2011-08-12","WOMF"
292.306884765625,292.306884765625,272.819732666016,292.306884765625,760758,"2011-08-15","WOMF"
284.512023925781,288.409454345703,268.922332763672,284.512023925781,4708236,"2011-08-16","WOMF"
280.614593505859,284.512023925781,276.717163085938,280.614593505859,527912,"2011-08-18","WOMF"
268.922332763672,272.819732666016,265.02490234375,268.922332763672,462484,"2011-08-19","WOMF"
253.332626342773,272.819732666016,253.332626342773,253.332626342773,1521517,"2011-08-22","WOMF"
261.127471923828,261.127471923828,257.230041503906,261.127471923828,411810,"2011-08-23","WOMF"
257.230041503906,265.02490234375,253.332626342773,257.230041503906,1701764,"2011-08-24","WOMF"
265.02490234375,265.02490234375,253.332626342773,265.02490234375,562550,"2011-08-25","WOMF"
261.127471923828,261.127471923828,261.127471923828,261.127471923828,580511,"2011-08-26","WOMF"
261.127471923828,265.02490234375,257.230041503906,261.127471923828,783209,"2011-09-05","WOMF"
265.02490234375,265.02490234375,261.127471923828,265.02490234375,329704,"2011-09-06","WOMF"
265.02490234375,272.819732666016,265.02490234375,265.02490234375,50033,"2011-09-07","WOMF"
268.922332763672,272.819732666016,265.02490234375,268.922332763672,353438,"2011-09-08","WOMF"
268.922332763672,272.819732666016,268.922332763672,268.922332763672,380379,"2011-09-09","WOMF"
265.02490234375,265.02490234375,261.127471923828,265.02490234375,402188,"2011-09-12","WOMF"
265.02490234375,268.922332763672,257.230041503906,265.02490234375,337402,"2011-09-13","WOMF"
257.230041503906,265.02490234375,253.332626342773,257.230041503906,473389,"2011-09-14","WOMF"
261.127471923828,265.02490234375,261.127471923828,261.127471923828,710084,"2011-09-15","WOMF"
261.127471923828,261.127471923828,261.127471923828,261.127471923828,11546,"2011-09-16","WOMF"
261.127471923828,261.127471923828,257.230041503906,261.127471923828,103914,"2011-09-19","WOMF"
261.127471923828,261.127471923828,253.332626342773,261.127471923828,17319,"2011-09-20","WOMF"
253.332626342773,253.332626342773,249.435195922852,253.332626342773,155230,"2011-09-21","WOMF"
218.255798339844,241.640350341797,198.768676757812,218.255798339844,471465,"2011-09-22","WOMF"
210.460952758789,214.358367919922,187.076400756836,210.460952758789,98783,"2011-09-23","WOMF"
179.281555175781,214.358367919922,167.589279174805,179.281555175781,99424,"2011-09-26","WOMF"
194.871246337891,202.666091918945,187.076400756836,194.871246337891,105839,"2011-09-27","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,87237,"2011-09-28","WOMF"
210.460952758789,210.460952758789,202.666091918945,210.460952758789,72483,"2011-09-29","WOMF"
218.255798339844,218.255798339844,198.768676757812,218.255798339844,131497,"2011-09-30","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,77615,"2011-10-03","WOMF"
179.281555175781,183.178970336914,179.281555175781,179.281555175781,5131,"2011-10-04","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,5131,"2011-10-05","WOMF"
202.666091918945,202.666091918945,183.178970336914,202.666091918945,23733,"2011-10-06","WOMF"
198.768676757812,210.460952758789,198.768676757812,198.768676757812,112895,"2011-10-07","WOMF"
202.666091918945,202.666091918945,187.076400756836,202.666091918945,7055,"2011-10-10","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,1282,"2011-10-11","WOMF"
206.563522338867,206.563522338867,202.666091918945,206.563522338867,5773,"2011-10-12","WOMF"
214.358367919922,214.358367919922,202.666091918945,214.358367919922,282879,"2011-10-13","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,19243,"2011-10-14","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,641,"2011-10-17","WOMF"
198.768676757812,198.768676757812,194.871246337891,198.768676757812,85954,"2011-10-18","WOMF"
194.871246337891,202.666091918945,194.871246337891,194.871246337891,180247,"2011-10-19","WOMF"
194.871246337891,202.666091918945,190.973815917969,194.871246337891,570248,"2011-10-20","WOMF"
198.768676757812,210.460952758789,194.871246337891,198.768676757812,537534,"2011-10-21","WOMF"
202.666091918945,202.666091918945,198.768676757812,202.666091918945,51957,"2011-10-24","WOMF"
198.768676757812,206.563522338867,198.768676757812,198.768676757812,78256,"2011-10-25","WOMF"
202.666091918945,202.666091918945,198.768676757812,202.666091918945,128931,"2011-10-26","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,641,"2011-10-27","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,12187,"2011-10-28","WOMF"
214.358367919922,214.358367919922,198.768676757812,214.358367919922,2565,"2011-10-31","WOMF"
194.871246337891,206.563522338867,194.871246337891,194.871246337891,71842,"2011-11-01","WOMF"
194.871246337891,202.666091918945,190.973815917969,194.871246337891,275181,"2011-11-02","WOMF"
190.973815917969,194.871246337891,190.973815917969,190.973815917969,155872,"2011-11-03","WOMF"
194.871246337891,198.768676757812,194.871246337891,194.871246337891,35921,"2011-11-04","WOMF"
194.871246337891,194.871246337891,183.178970336914,194.871246337891,18602,"2011-11-07","WOMF"
194.871246337891,194.871246337891,187.076400756836,194.871246337891,35279,"2011-11-08","WOMF"
194.871246337891,194.871246337891,190.973815917969,194.871246337891,5773,"2011-11-09","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,10263,"2011-11-10","WOMF"
187.076400756836,187.076400756836,183.178970336914,187.076400756836,130855,"2011-11-11","WOMF"
187.076400756836,187.076400756836,183.178970336914,187.076400756836,81464,"2011-11-14","WOMF"
187.076400756836,187.076400756836,183.178970336914,187.076400756836,8338,"2011-11-15","WOMF"
190.973815917969,190.973815917969,183.178970336914,190.973815917969,13470,"2011-11-16","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,641,"2011-11-17","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,641,"2011-11-18","WOMF"
159.794418334961,190.973815917969,159.794418334961,159.794418334961,48750,"2011-11-21","WOMF"
175.384124755859,175.384124755859,163.691848754883,175.384124755859,1924,"2011-11-22","WOMF"
183.178970336914,187.076400756836,167.589279174805,183.178970336914,827469,"2011-11-23","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,1924,"2011-11-24","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,641,"2011-11-25","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,641,"2011-11-28","WOMF"
187.076400756836,190.973815917969,183.178970336914,187.076400756836,42335,"2011-11-29","WOMF"
198.768676757812,198.768676757812,163.691848754883,198.768676757812,99424,"2011-11-30","WOMF"
198.768676757812,198.768676757812,198.768676757812,198.768676757812,0,"2011-12-01","WOMF"
194.871246337891,194.871246337891,190.973815917969,194.871246337891,110970,"2011-12-02","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,110970,"2011-12-05","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,64144,"2011-12-06","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,38486,"2011-12-07","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,38486,"2011-12-08","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,641,"2011-12-09","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,32072,"2011-12-12","WOMF"
194.871246337891,194.871246337891,187.076400756836,194.871246337891,3207,"2011-12-13","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,3207,"2011-12-14","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,3207,"2011-12-15","WOMF"
183.178970336914,190.973815917969,171.486694335938,183.178970336914,76973,"2011-12-16","WOMF"
183.178970336914,183.178970336914,179.281555175781,183.178970336914,33355,"2011-12-19","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,33355,"2011-12-20","WOMF"
179.281555175781,179.281555175781,175.384124755859,179.281555175781,25657,"2011-12-21","WOMF"
179.281555175781,183.178970336914,179.281555175781,179.281555175781,73766,"2011-12-22","WOMF"
175.384124755859,175.384124755859,175.384124755859,175.384124755859,134062,"2011-12-23","WOMF"
179.281555175781,179.281555175781,175.384124755859,179.281555175781,37845,"2011-12-27","WOMF"
175.384124755859,175.384124755859,175.384124755859,175.384124755859,5773,"2011-12-28","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,3207,"2011-12-29","WOMF"
194.871246337891,194.871246337891,175.384124755859,194.871246337891,105197,"2011-12-30","WOMF"
187.076400756836,190.973815917969,179.281555175781,187.076400756836,8338,"2012-01-02","WOMF"
187.076400756836,194.871246337891,187.076400756836,187.076400756836,5131,"2012-01-03","WOMF"
190.973815917969,198.768676757812,190.973815917969,190.973815917969,9621,"2012-01-04","WOMF"
187.076400756836,187.076400756836,183.178970336914,187.076400756836,16036,"2012-01-05","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,1924,"2012-01-06","WOMF"
187.076400756836,190.973815917969,187.076400756836,187.076400756836,2565,"2012-01-09","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,1282,"2012-01-10","WOMF"
190.973815917969,190.973815917969,183.178970336914,190.973815917969,7697,"2012-01-11","WOMF"
183.178970336914,183.178970336914,175.384124755859,183.178970336914,73766,"2012-01-12","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,0,"2012-01-13","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,32713,"2012-01-16","WOMF"
187.076400756836,190.973815917969,183.178970336914,187.076400756836,159720,"2012-01-17","WOMF"
179.281555175781,190.973815917969,179.281555175781,179.281555175781,53881,"2012-01-18","WOMF"
183.178970336914,187.076400756836,183.178970336914,183.178970336914,74408,"2012-01-19","WOMF"
226.050643920898,226.050643920898,183.178970336914,226.050643920898,4019961,"2012-01-20","WOMF"
214.358367919922,257.230041503906,214.358367919922,214.358367919922,10059847,"2012-01-24","WOMF"
214.358367919922,222.153228759766,198.768676757812,214.358367919922,124441,"2012-01-25","WOMF"
214.358367919922,218.255798339844,206.563522338867,214.358367919922,160362,"2012-01-26","WOMF"
206.563522338867,222.153228759766,206.563522338867,206.563522338867,216168,"2012-01-27","WOMF"
202.666091918945,206.563522338867,198.768676757812,202.666091918945,729327,"2012-01-30","WOMF"
202.666091918945,202.666091918945,198.768676757812,202.666091918945,64786,"2012-01-31","WOMF"
206.563522338867,206.563522338867,194.871246337891,206.563522338867,70559,"2012-02-01","WOMF"
214.358367919922,218.255798339844,206.563522338867,214.358367919922,423997,"2012-02-02","WOMF"
229.94807434082,229.94807434082,210.460952758789,229.94807434082,7757044,"2012-02-03","WOMF"
214.358367919922,229.94807434082,214.358367919922,214.358367919922,23092,"2012-02-06","WOMF"
218.255798339844,218.255798339844,210.460952758789,218.255798339844,200773,"2012-02-07","WOMF"
214.358367919922,222.153228759766,214.358367919922,214.358367919922,4490,"2012-02-08","WOMF"
218.255798339844,218.255798339844,206.563522338867,218.255798339844,87878,"2012-02-09","WOMF"
214.358367919922,222.153228759766,206.563522338867,214.358367919922,770380,"2012-02-10","WOMF"
214.358367919922,218.255798339844,210.460952758789,214.358367919922,890331,"2012-02-13","WOMF"
214.358367919922,214.358367919922,210.460952758789,214.358367919922,16677,"2012-02-14","WOMF"
214.358367919922,214.358367919922,210.460952758789,214.358367919922,79539,"2012-02-15","WOMF"
214.358367919922,214.358367919922,206.563522338867,214.358367919922,216809,"2012-02-16","WOMF"
218.255798339844,218.255798339844,206.563522338867,218.255798339844,38486,"2012-02-17","WOMF"
218.255798339844,218.255798339844,210.460952758789,218.255798339844,26299,"2012-02-20","WOMF"
214.358367919922,214.358367919922,214.358367919922,214.358367919922,132779,"2012-02-21","WOMF"
233.845504760742,233.845504760742,206.563522338867,233.845504760742,11232416,"2012-02-22","WOMF"
222.153228759766,233.845504760742,222.153228759766,222.153228759766,750495,"2012-02-23","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,41694,"2012-02-24","WOMF"
218.255798339844,218.255798339844,218.255798339844,218.255798339844,3207,"2012-02-27","WOMF"
214.358367919922,222.153228759766,214.358367919922,214.358367919922,100707,"2012-02-28","WOMF"
210.460952758789,222.153228759766,202.666091918945,210.460952758789,1499708,"2012-02-29","WOMF"
202.666091918945,210.460952758789,202.666091918945,202.666091918945,94293,"2012-03-01","WOMF"
214.358367919922,214.358367919922,202.666091918945,214.358367919922,18602,"2012-03-02","WOMF"
214.358367919922,214.358367919922,214.358367919922,214.358367919922,18602,"2012-03-05","WOMF"
214.358367919922,214.358367919922,214.358367919922,214.358367919922,9621,"2012-03-06","WOMF"
206.563522338867,210.460952758789,198.768676757812,206.563522338867,126365,"2012-03-07","WOMF"
206.563522338867,210.460952758789,202.666091918945,206.563522338867,184095,"2012-03-08","WOMF"
206.563522338867,206.563522338867,202.666091918945,206.563522338867,3,"2012-03-09","WOMF"
206.563522338867,210.460952758789,202.666091918945,206.563522338867,48750,"2012-03-12","WOMF"
210.460952758789,210.460952758789,202.666091918945,210.460952758789,154589,"2012-03-13","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,13470,"2012-03-14","WOMF"
210.460952758789,210.460952758789,206.563522338867,210.460952758789,1282,"2012-03-15","WOMF"
210.460952758789,210.460952758789,206.563522338867,210.460952758789,12828,"2012-03-16","WOMF"
210.460952758789,218.255798339844,206.563522338867,210.460952758789,78898,"2012-03-19","WOMF"
214.358367919922,214.358367919922,210.460952758789,214.358367919922,3207,"2012-03-20","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,10263,"2012-03-21","WOMF"
202.666091918945,206.563522338867,202.666091918945,202.666091918945,74408,"2012-03-22","WOMF"
206.563522338867,206.563522338867,202.666091918945,206.563522338867,32072,"2012-03-26","WOMF"
206.563522338867,206.563522338867,202.666091918945,206.563522338867,127006,"2012-03-27","WOMF"
206.563522338867,206.563522338867,202.666091918945,206.563522338867,5773,"2012-03-28","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,59654,"2012-03-29","WOMF"
206.563522338867,206.563522338867,202.666091918945,206.563522338867,175115,"2012-03-30","WOMF"
206.563522338867,206.563522338867,202.666091918945,206.563522338867,146250,"2012-04-02","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,0,"2012-04-03","WOMF"
198.768676757812,202.666091918945,194.871246337891,198.768676757812,6414,"2012-04-04","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,73766,"2012-04-05","WOMF"
210.460952758789,214.358367919922,198.768676757812,210.460952758789,12828,"2012-04-09","WOMF"
198.768676757812,206.563522338867,198.768676757812,198.768676757812,88519,"2012-04-10","WOMF"
198.768676757812,206.563522338867,198.768676757812,198.768676757812,35279,"2012-04-11","WOMF"
198.768676757812,198.768676757812,194.871246337891,198.768676757812,8338,"2012-04-12","WOMF"
198.768676757812,198.768676757812,194.871246337891,198.768676757812,159079,"2012-04-13","WOMF"
198.768676757812,198.768676757812,163.691848754883,198.768676757812,31431,"2012-04-16","WOMF"
198.768676757812,198.768676757812,183.178970336914,198.768676757812,108404,"2012-04-17","WOMF"
194.871246337891,194.871246337891,187.076400756836,194.871246337891,14111,"2012-04-18","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,28865,"2012-04-19","WOMF"
194.871246337891,194.871246337891,190.973815917969,194.871246337891,325214,"2012-04-20","WOMF"
194.871246337891,198.768676757812,187.076400756836,194.871246337891,789623,"2012-04-23","WOMF"
190.973815917969,194.871246337891,187.076400756836,190.973815917969,715857,"2012-04-24","WOMF"
190.973815917969,194.871246337891,187.076400756836,190.973815917969,480445,"2012-04-25","WOMF"
190.973815917969,190.973815917969,183.178970336914,190.973815917969,113536,"2012-04-26","WOMF"
194.871246337891,194.871246337891,187.076400756836,194.871246337891,187944,"2012-04-27","WOMF"
194.871246337891,198.768676757812,187.076400756836,194.871246337891,396415,"2012-04-30","WOMF"
190.973815917969,190.973815917969,187.076400756836,190.973815917969,957683,"2012-05-01","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,919196,"2012-05-02","WOMF"
187.076400756836,190.973815917969,183.178970336914,187.076400756836,78898,"2012-05-03","WOMF"
187.076400756836,194.871246337891,183.178970336914,187.076400756836,220658,"2012-05-04","WOMF"
183.178970336914,183.178970336914,179.281555175781,183.178970336914,33996,"2012-05-07","WOMF"
187.076400756836,187.076400756836,179.281555175781,187.076400756836,19243,"2012-05-08","WOMF"
187.076400756836,187.076400756836,183.178970336914,187.076400756836,165493,"2012-05-09","WOMF"
187.076400756836,187.076400756836,175.384124755859,187.076400756836,116743,"2012-05-10","WOMF"
183.178970336914,183.178970336914,179.281555175781,183.178970336914,386152,"2012-05-11","WOMF"
183.178970336914,187.076400756836,179.281555175781,183.178970336914,112895,"2012-05-14","WOMF"
175.384124755859,179.281555175781,167.589279174805,175.384124755859,195641,"2012-05-15","WOMF"
171.486694335938,175.384124755859,167.589279174805,171.486694335938,375889,"2012-05-16","WOMF"
187.076400756836,187.076400756836,167.589279174805,187.076400756836,42977,"2012-05-21","WOMF"
179.281555175781,179.281555175781,175.384124755859,179.281555175781,48108,"2012-05-22","WOMF"
167.589279174805,171.486694335938,167.589279174805,167.589279174805,426563,"2012-05-23","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,401547,"2012-05-24","WOMF"
167.589279174805,171.486694335938,167.589279174805,167.589279174805,777436,"2012-05-25","WOMF"
171.486694335938,171.486694335938,163.691848754883,171.486694335938,42335,"2012-05-28","WOMF"
179.281555175781,179.281555175781,167.589279174805,179.281555175781,23733,"2012-05-29","WOMF"
171.486694335938,171.486694335938,155.897003173828,171.486694335938,10263,"2012-05-30","WOMF"
167.589279174805,167.589279174805,155.11750793457,167.589279174805,132138,"2012-05-31","WOMF"
167.589279174805,171.486694335938,128.615020751953,167.589279174805,14753,"2012-06-01","WOMF"
155.11750793457,155.11750793457,141.086776733398,155.11750793457,146250,"2012-06-04","WOMF"
175.384124755859,175.384124755859,163.691848754883,175.384124755859,19243,"2012-06-05","WOMF"
155.897003173828,175.384124755859,155.897003173828,155.897003173828,155872,"2012-06-06","WOMF"
159.794418334961,159.794418334961,155.11750793457,159.794418334961,107763,"2012-06-07","WOMF"
154.338027954102,159.794418334961,154.338027954102,154.338027954102,309178,"2012-06-08","WOMF"
153.558547973633,159.794418334961,148.102142333984,153.558547973633,41694,"2012-06-11","WOMF"
153.558547973633,155.897003173828,153.558547973633,153.558547973633,87237,"2012-06-12","WOMF"
153.558547973633,153.558547973633,153.558547973633,153.558547973633,87237,"2012-06-13","WOMF"
153.558547973633,153.558547973633,153.558547973633,153.558547973633,87237,"2012-06-14","WOMF"
150.44059753418,153.558547973633,150.44059753418,150.44059753418,192434,"2012-06-15","WOMF"
150.44059753418,150.44059753418,150.44059753418,150.44059753418,192434,"2012-06-18","WOMF"
150.44059753418,150.44059753418,150.44059753418,150.44059753418,192434,"2012-06-19","WOMF"
151.220092773438,151.220092773438,151.220092773438,151.220092773438,493915,"2012-06-20","WOMF"
151.220092773438,151.220092773438,151.220092773438,151.220092773438,493915,"2012-06-21","WOMF"
155.897003173828,167.589279174805,155.897003173828,155.897003173828,29506,"2012-06-22","WOMF"
155.897003173828,163.691848754883,154.338027954102,154.338027954102,104556,"2012-06-25","WOMF"
154.338027954102,159.794418334961,155.897003173828,159.794418334961,25657,"2012-06-26","WOMF"
159.794418334961,159.794418334961,159.794418334961,159.794418334961,51315,"2012-06-27","WOMF"
159.794418334961,163.691848754883,155.897003173828,155.897003173828,134704,"2012-06-28","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,134704,"2012-06-29","WOMF"
167.589279174805,167.589279174805,167.589279174805,167.589279174805,641,"2012-07-02","WOMF"
167.589279174805,167.589279174805,167.589279174805,167.589279174805,641,"2012-07-03","WOMF"
155.897003173828,171.486694335938,154.338027954102,155.897003173828,282879,"2012-07-04","WOMF"
155.897003173828,155.897003173828,152.779052734375,155.897003173828,14753,"2012-07-05","WOMF"
154.338027954102,155.897003173828,154.338027954102,154.338027954102,44259,"2012-07-06","WOMF"
154.338027954102,154.338027954102,154.338027954102,154.338027954102,1924,"2012-07-09","WOMF"
154.338027954102,154.338027954102,154.338027954102,154.338027954102,1924,"2012-07-10","WOMF"
151.999572753906,155.897003173828,151.999572753906,151.999572753906,498406,"2012-07-11","WOMF"
151.999572753906,151.999572753906,141.866271972656,151.999572753906,19884,"2012-07-12","WOMF"
155.897003173828,155.897003173828,149.661117553711,155.897003173828,1924,"2012-07-13","WOMF"
151.999572753906,155.897003173828,145.763687133789,151.999572753906,28223,"2012-07-16","WOMF"
151.220092773438,151.220092773438,151.220092773438,151.220092773438,641,"2012-07-17","WOMF"
155.11750793457,155.11750793457,147.322662353516,155.11750793457,19884,"2012-07-18","WOMF"
155.11750793457,155.11750793457,155.11750793457,155.11750793457,6414,"2012-07-19","WOMF"
155.897003173828,155.897003173828,155.11750793457,155.897003173828,64144,"2012-07-20","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,64144,"2012-07-23","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,641,"2012-07-24","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,641,"2012-07-25","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,641,"2012-07-26","WOMF"
155.11750793457,155.11750793457,134.071411132812,155.11750793457,96217,"2012-07-27","WOMF"
155.11750793457,155.11750793457,148.102142333984,155.11750793457,25657,"2012-07-30","WOMF"
152.779052734375,152.779052734375,148.102142333984,152.779052734375,7055,"2012-07-31","WOMF"
153.558547973633,153.558547973633,148.102142333984,153.558547973633,16036,"2012-08-01","WOMF"
151.999572753906,153.558547973633,150.44059753418,151.999572753906,77615,"2012-08-02","WOMF"
152.779052734375,152.779052734375,144.204727172852,152.779052734375,3207,"2012-08-03","WOMF"
148.881637573242,154.338027954102,148.881637573242,148.881637573242,1924,"2012-08-06","WOMF"
148.102142333984,153.558547973633,148.102142333984,148.102142333984,8338,"2012-08-07","WOMF"
151.999572753906,151.999572753906,151.999572753906,151.999572753906,5773,"2012-08-08","WOMF"
152.779052734375,152.779052734375,151.999572753906,152.779052734375,1924,"2012-08-09","WOMF"
151.999572753906,151.999572753906,151.999572753906,151.999572753906,641,"2012-08-10","WOMF"
151.999572753906,151.999572753906,151.999572753906,151.999572753906,641,"2012-08-13","WOMF"
151.999572753906,151.999572753906,151.999572753906,151.999572753906,1282,"2012-08-14","WOMF"
151.220092773438,151.220092773438,148.102142333984,151.220092773438,64786,"2012-08-15","WOMF"
150.44059753418,151.220092773438,150.44059753418,150.44059753418,1924,"2012-08-16","WOMF"
151.999572753906,151.999572753906,151.999572753906,151.999572753906,641,"2012-08-23","WOMF"
151.999572753906,151.999572753906,151.999572753906,151.999572753906,3207,"2012-08-24","WOMF"
151.999572753906,151.999572753906,151.999572753906,151.999572753906,3207,"2012-08-27","WOMF"
150.44059753418,151.220092773438,150.44059753418,150.44059753418,1282,"2012-08-28","WOMF"
144.98420715332,151.999572753906,144.98420715332,144.98420715332,39128,"2012-08-29","WOMF"
141.086776733398,141.086776733398,141.086776733398,141.086776733398,641,"2012-08-30","WOMF"
148.102142333984,148.102142333984,141.086776733398,148.102142333984,38486,"2012-08-31","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,3848,"2012-09-03","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,3848,"2012-09-04","WOMF"
136.409866333008,136.409866333008,136.409866333008,136.409866333008,3207,"2012-09-05","WOMF"
136.409866333008,136.409866333008,136.409866333008,136.409866333008,3207,"2012-09-06","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,3207,"2012-09-07","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,3207,"2012-09-10","WOMF"
135.630386352539,142.645751953125,135.630386352539,135.630386352539,13470,"2012-09-11","WOMF"
135.630386352539,135.630386352539,135.630386352539,135.630386352539,13470,"2012-09-12","WOMF"
151.220092773438,151.220092773438,151.220092773438,151.220092773438,3207,"2012-09-13","WOMF"
151.220092773438,151.220092773438,151.220092773438,151.220092773438,3207,"2012-09-14","WOMF"
144.204727172852,144.204727172852,143.425231933594,144.204727172852,12828,"2012-09-17","WOMF"
136.409866333008,136.409866333008,136.409866333008,136.409866333008,6414,"2012-09-18","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,641,"2012-09-19","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,641,"2012-09-20","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,641,"2012-09-21","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,5773,"2012-09-24","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,12828,"2012-09-25","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,641,"2012-09-26","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,641,"2012-09-27","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,641,"2012-09-28","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,641,"2012-10-01","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,8338,"2012-10-02","WOMF"
143.425231933594,148.881637573242,143.425231933594,143.425231933594,679936,"2012-10-03","WOMF"
134.85090637207,143.425231933594,134.85090637207,134.85090637207,8980,"2012-10-04","WOMF"
144.204727172852,144.98420715332,143.425231933594,144.204727172852,429770,"2012-10-05","WOMF"
138.748321533203,183.178970336914,137.189361572266,138.748321533203,2295746,"2012-10-08","WOMF"
155.897003173828,163.691848754883,137.189361572266,155.897003173828,1821715,"2012-10-09","WOMF"
155.11750793457,155.897003173828,148.881637573242,155.11750793457,73766,"2012-10-10","WOMF"
163.691848754883,163.691848754883,155.897003173828,163.691848754883,23092,"2012-10-11","WOMF"
149.661117553711,149.661117553711,149.661117553711,149.661117553711,3848,"2012-10-12","WOMF"
155.897003173828,155.897003173828,149.661117553711,155.897003173828,1282,"2012-10-15","WOMF"
155.897003173828,163.691848754883,152.779052734375,155.897003173828,27582,"2012-10-16","WOMF"
155.897003173828,159.794418334961,155.11750793457,155.897003173828,37845,"2012-10-17","WOMF"
155.11750793457,155.11750793457,155.11750793457,155.11750793457,1282,"2012-10-18","WOMF"
148.881637573242,148.881637573242,148.881637573242,148.881637573242,641,"2012-10-19","WOMF"
155.11750793457,155.11750793457,155.11750793457,155.11750793457,3207,"2012-10-22","WOMF"
155.11750793457,155.11750793457,155.11750793457,155.11750793457,3207,"2012-10-23","WOMF"
152.779052734375,155.11750793457,151.999572753906,152.779052734375,11546,"2012-10-24","WOMF"
151.220092773438,151.220092773438,141.086776733398,151.220092773438,56447,"2012-10-25","WOMF"
144.204727172852,145.763687133789,144.204727172852,144.204727172852,243750,"2012-10-29","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,97500,"2012-10-30","WOMF"
144.204727172852,153.558547973633,143.425231933594,144.204727172852,147533,"2012-10-31","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,1282,"2012-11-01","WOMF"
144.98420715332,144.98420715332,137.189361572266,144.98420715332,181530,"2012-11-02","WOMF"
141.086776733398,144.204727172852,137.968841552734,141.086776733398,20526,"2012-11-05","WOMF"
140.30729675293,141.086776733398,140.30729675293,140.30729675293,2565,"2012-11-06","WOMF"
144.98420715332,144.98420715332,137.189361572266,144.98420715332,7697,"2012-11-07","WOMF"
141.866271972656,142.645751953125,141.866271972656,141.866271972656,8980,"2012-11-08","WOMF"
141.866271972656,141.866271972656,141.866271972656,141.866271972656,7055,"2012-11-09","WOMF"
141.866271972656,141.866271972656,141.866271972656,141.866271972656,7055,"2012-11-12","WOMF"
146.543182373047,148.102142333984,133.291931152344,146.543182373047,30148,"2012-11-13","WOMF"
146.543182373047,146.543182373047,146.543182373047,146.543182373047,30148,"2012-11-14","WOMF"
146.543182373047,146.543182373047,146.543182373047,146.543182373047,30148,"2012-11-19","WOMF"
146.543182373047,146.543182373047,146.543182373047,146.543182373047,30148,"2012-11-20","WOMF"
132.512451171875,140.30729675293,132.512451171875,132.512451171875,10263,"2012-11-21","WOMF"
132.512451171875,132.512451171875,132.512451171875,132.512451171875,16036,"2012-11-22","WOMF"
140.30729675293,140.30729675293,140.30729675293,140.30729675293,1282,"2012-11-23","WOMF"
140.30729675293,140.30729675293,140.30729675293,140.30729675293,7055,"2012-11-26","WOMF"
125.497085571289,140.30729675293,120.820175170898,125.497085571289,39128,"2012-11-27","WOMF"
140.30729675293,143.425231933594,125.497085571289,140.30729675293,84029,"2012-11-28","WOMF"
139.527816772461,139.527816772461,132.512451171875,139.527816772461,12187,"2012-11-29","WOMF"
139.527816772461,139.527816772461,139.527816772461,139.527816772461,12187,"2012-11-30","WOMF"
136.409866333008,136.409866333008,136.409866333008,136.409866333008,1282,"2012-12-03","WOMF"
136.409866333008,136.409866333008,136.409866333008,136.409866333008,1282,"2012-12-04","WOMF"
136.409866333008,136.409866333008,136.409866333008,136.409866333008,641,"2012-12-05","WOMF"
136.409866333008,136.409866333008,136.409866333008,136.409866333008,641,"2012-12-06","WOMF"
136.409866333008,136.409866333008,136.409866333008,136.409866333008,641,"2012-12-07","WOMF"
136.409866333008,136.409866333008,136.409866333008,136.409866333008,0,"2012-12-10","WOMF"
135.630386352539,136.409866333008,135.630386352539,135.630386352539,450297,"2012-12-11","WOMF"
143.425231933594,146.543182373047,143.425231933594,143.425231933594,19243,"2012-12-12","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,641,"2012-12-13","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,0,"2012-12-14","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,641,"2012-12-17","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,0,"2012-12-18","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,641,"2012-12-19","WOMF"
143.425231933594,143.425231933594,143.425231933594,143.425231933594,641,"2012-12-20","WOMF"
148.881637573242,148.881637573242,142.645751953125,148.881637573242,25657,"2012-12-21","WOMF"
148.881637573242,148.881637573242,148.881637573242,148.881637573242,0,"2012-12-26","WOMF"
148.881637573242,148.881637573242,148.881637573242,148.881637573242,25657,"2012-12-27","WOMF"
144.204727172852,144.204727172852,116.922752380371,144.204727172852,20526,"2012-12-28","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,25657,"2013-01-02","WOMF"
141.866271972656,144.204727172852,140.30729675293,141.866271972656,71842,"2013-01-03","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,2565,"2013-01-04","WOMF"
144.204727172852,144.204727172852,143.425231933594,144.204727172852,10263,"2013-01-07","WOMF"
132.512451171875,134.85090637207,131.732955932617,132.512451171875,568323,"2013-01-08","WOMF"
133.291931152344,133.291931152344,129.394515991211,133.291931152344,23733,"2013-01-09","WOMF"
130.17399597168,133.291931152344,129.394515991211,130.17399597168,23733,"2013-01-10","WOMF"
128.615020751953,131.732955932617,128.615020751953,128.615020751953,50033,"2013-01-11","WOMF"
128.615020751953,130.953475952148,128.615020751953,128.615020751953,67993,"2013-01-14","WOMF"
126.276565551758,128.615020751953,126.276565551758,126.276565551758,1538195,"2013-01-15","WOMF"
126.276565551758,126.276565551758,126.276565551758,126.276565551758,3207,"2013-01-16","WOMF"
124.717597961426,127.056053161621,124.717597961426,124.717597961426,29506,"2013-01-17","WOMF"
124.717597961426,124.717597961426,124.717597961426,124.717597961426,641,"2013-01-18","WOMF"
120.820175170898,120.820175170898,116.922752380371,120.820175170898,396415,"2013-01-21","WOMF"
120.820175170898,120.820175170898,120.820175170898,120.820175170898,0,"2013-01-22","WOMF"
128.615020751953,128.615020751953,115.363777160645,128.615020751953,10904,"2013-01-23","WOMF"
128.615020751953,128.615020751953,128.615020751953,128.615020751953,1924,"2013-01-25","WOMF"
134.071411132812,134.071411132812,124.717597961426,134.071411132812,36562,"2013-01-28","WOMF"
128.615020751953,133.291931152344,120.820175170898,128.615020751953,59013,"2013-01-29","WOMF"
126.276565551758,126.276565551758,126.276565551758,126.276565551758,2565,"2013-01-30","WOMF"
116.922752380371,122.37914276123,116.922752380371,116.922752380371,504820,"2013-01-31","WOMF"
116.922752380371,120.820175170898,116.922752380371,116.922752380371,1094953,"2013-02-01","WOMF"
113.025321960449,116.922752380371,113.025321960449,113.025321960449,855051,"2013-02-04","WOMF"
111.466354370117,113.804809570312,109.127899169922,111.466354370117,1810810,"2013-02-05","WOMF"
110.686866760254,113.025321960449,109.127899169922,110.686866760254,282237,"2013-02-06","WOMF"
109.127899169922,114.584297180176,109.127899169922,109.127899169922,12011135,"2013-02-07","WOMF"
112.24584197998,127.835540771484,111.466354370117,112.24584197998,106555611,"2013-02-08","WOMF"
115.363777160645,116.922752380371,111.466354370117,115.363777160645,2291897,"2013-02-11","WOMF"
117.70223236084,119.261207580566,112.24584197998,117.70223236084,2142440,"2013-02-12","WOMF"
113.025321960449,117.70223236084,113.025321960449,113.025321960449,577945,"2013-02-13","WOMF"
112.24584197998,115.363777160645,111.466354370117,112.24584197998,409244,"2013-02-14","WOMF"
109.907386779785,113.025321960449,108.348411560059,109.907386779785,671597,"2013-02-15","WOMF"
109.907386779785,112.24584197998,108.348411560059,109.907386779785,305329,"2013-02-18","WOMF"
109.907386779785,110.686866760254,109.127899169922,109.907386779785,244392,"2013-02-19","WOMF"
114.584297180176,115.363777160645,111.466354370117,114.584297180176,1459296,"2013-02-20","WOMF"
113.025321960449,117.70223236084,113.025321960449,113.025321960449,307254,"2013-02-21","WOMF"
113.025321960449,113.804809570312,113.025321960449,113.025321960449,357928,"2013-02-22","WOMF"
109.907386779785,113.025321960449,109.907386779785,109.907386779785,76332,"2013-02-25","WOMF"
111.466354370117,111.466354370117,110.686866760254,111.466354370117,588850,"2013-02-26","WOMF"
110.686866760254,113.804809570312,110.686866760254,110.686866760254,2552326,"2013-02-27","WOMF"
111.466354370117,114.584297180176,110.686866760254,111.466354370117,75049,"2013-02-28","WOMF"
113.025321960449,116.143264770508,111.466354370117,113.025321960449,220017,"2013-03-01","WOMF"
113.804809570312,113.804809570312,112.24584197998,113.804809570312,1876880,"2013-03-04","WOMF"
115.363777160645,116.143264770508,113.025321960449,115.363777160645,740232,"2013-03-05","WOMF"
121.599662780762,121.599662780762,115.363777160645,121.599662780762,9787872,"2013-03-06","WOMF"
125.497085571289,127.835540771484,121.599662780762,125.497085571289,6268882,"2013-03-07","WOMF"
151.220092773438,155.11750793457,126.276565551758,151.220092773438,16539766,"2013-03-08","WOMF"
141.086776733398,159.794418334961,141.086776733398,141.086776733398,3810849,"2013-03-11","WOMF"
137.189361572266,141.086776733398,134.85090637207,137.189361572266,1648524,"2013-03-13","WOMF"
132.512451171875,136.409866333008,132.512451171875,132.512451171875,426563,"2013-03-14","WOMF"
140.30729675293,146.543182373047,132.512451171875,140.30729675293,2033393,"2013-03-15","WOMF"
140.30729675293,144.98420715332,138.748321533203,140.30729675293,2580549,"2013-03-18","WOMF"
144.98420715332,147.322662353516,138.748321533203,144.98420715332,770380,"2013-03-19","WOMF"
144.204727172852,146.543182373047,140.30729675293,144.204727172852,596547,"2013-03-20","WOMF"
142.645751953125,144.98420715332,140.30729675293,142.645751953125,1378474,"2013-03-21","WOMF"
141.086776733398,143.425231933594,141.086776733398,141.086776733398,438109,"2013-03-22","WOMF"
141.086776733398,141.866271972656,141.086776733398,141.086776733398,79539,"2013-03-25","WOMF"
142.645751953125,144.204727172852,141.086776733398,142.645751953125,164852,"2013-03-26","WOMF"
143.425231933594,143.425231933594,142.645751953125,143.425231933594,197566,"2013-03-27","WOMF"
144.204727172852,144.204727172852,144.204727172852,144.204727172852,5131,"2013-03-28","WOMF"
140.30729675293,144.204727172852,140.30729675293,140.30729675293,68635,"2013-04-01","WOMF"
140.30729675293,140.30729675293,140.30729675293,140.30729675293,35279,"2013-04-02","WOMF"
137.189361572266,137.189361572266,137.189361572266,137.189361572266,3,"2013-04-03","WOMF"
138.748321533203,141.086776733398,136.409866333008,138.748321533203,142401,"2013-04-04","WOMF"
141.086776733398,141.086776733398,138.748321533203,141.086776733398,48108,"2013-04-05","WOMF"
141.086776733398,141.086776733398,141.086776733398,141.086776733398,48108,"2013-04-08","WOMF"
141.086776733398,141.086776733398,141.086776733398,141.086776733398,641,"2013-04-09","WOMF"
141.866271972656,147.322662353516,136.409866333008,141.866271972656,27582,"2013-04-10","WOMF"
136.409866333008,136.409866333008,136.409866333008,136.409866333008,5131,"2013-04-11","WOMF"
136.409866333008,136.409866333008,136.409866333008,136.409866333008,5131,"2013-04-12","WOMF"
136.409866333008,136.409866333008,136.409866333008,136.409866333008,5131,"2013-04-15","WOMF"
136.409866333008,136.409866333008,136.409866333008,136.409866333008,5131,"2013-04-16","WOMF"
137.189361572266,137.189361572266,136.409866333008,137.189361572266,363701,"2013-04-17","WOMF"
134.85090637207,135.630386352539,134.85090637207,134.85090637207,30789,"2013-04-18","WOMF"
135.630386352539,135.630386352539,135.630386352539,135.630386352539,2565,"2013-04-19","WOMF"
136.409866333008,145.763687133789,136.409866333008,141.866271972656,2,"2013-04-22","WOMF"
135.630386352539,135.630386352539,135.630386352539,135.630386352539,0,"2013-04-23","WOMF"
145.763687133789,146.543182373047,141.086776733398,141.086776733398,669672,"2013-04-24","WOMF"
140.30729675293,141.086776733398,140.30729675293,141.086776733398,732534,"2013-04-25","WOMF"
141.086776733398,141.086776733398,141.086776733398,141.086776733398,732534,"2013-04-26","WOMF"
141.086776733398,142.645751953125,137.968841552734,142.645751953125,646580,"2013-04-29","WOMF"
143.425231933594,144.204727172852,139.527816772461,139.527816772461,90444,"2013-04-30","WOMF"
139.527816772461,139.527816772461,138.748321533203,138.748321533203,347665,"2013-05-01","WOMF"
140.30729675293,140.30729675293,137.968841552734,137.968841552734,407961,"2013-05-02","WOMF"
140.30729675293,145.763687133789,140.30729675293,144.98420715332,1184115,"2013-05-03","WOMF"
148.102142333984,150.44059753418,144.98420715332,147.322662353516,1253391,"2013-05-06","WOMF"
147.322662353516,155.11750793457,145.763687133789,151.999572753906,1635053,"2013-05-07","WOMF"
151.999572753906,151.999572753906,148.881637573242,151.220092773438,585643,"2013-05-08","WOMF"
155.11750793457,159.794418334961,152.779052734375,155.897003173828,1045562,"2013-05-10","WOMF"
155.897003173828,163.691848754883,155.897003173828,155.897003173828,888407,"2013-05-13","WOMF"
155.897003173828,159.794418334961,155.897003173828,159.794418334961,76332,"2013-05-14","WOMF"
159.794418334961,159.794418334961,155.897003173828,155.897003173828,72483,"2013-05-15","WOMF"
151.999572753906,152.779052734375,151.999572753906,152.779052734375,208470,"2013-05-16","WOMF"
152.779052734375,152.779052734375,152.779052734375,152.779052734375,64144,"2013-05-17","WOMF"
151.220092773438,151.220092773438,149.661117553711,149.661117553711,193717,"2013-05-20","WOMF"
148.881637573242,148.881637573242,148.881637573242,148.881637573242,118026,"2013-05-21","WOMF"
148.102142333984,151.999572753906,148.102142333984,151.220092773438,52598,"2013-05-22","WOMF"
148.102142333984,148.881637573242,147.322662353516,148.881637573242,259786,"2013-05-23","WOMF"
148.102142333984,148.881637573242,146.543182373047,148.102142333984,155230,"2013-05-24","WOMF"
148.102142333984,148.881637573242,146.543182373047,148.881637573242,135345,"2013-05-27","WOMF"
148.102142333984,155.897003173828,148.102142333984,155.897003173828,129572,"2013-05-28","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,64144,"2013-05-29","WOMF"
151.220092773438,151.220092773438,151.220092773438,151.220092773438,641,"2013-05-30","WOMF"
151.999572753906,151.999572753906,151.220092773438,151.220092773438,4490,"2013-05-31","WOMF"
151.999572753906,151.999572753906,150.44059753418,150.44059753418,209753,"2013-06-03","WOMF"
150.44059753418,150.44059753418,150.44059753418,150.44059753418,172549,"2013-06-04","WOMF"
152.779052734375,159.794418334961,152.779052734375,159.794418334961,67352,"2013-06-05","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,1282,"2013-06-07","WOMF"
155.897003173828,159.794418334961,148.102142333984,151.220092773438,84671,"2013-06-10","WOMF"
155.11750793457,155.11750793457,155.11750793457,155.11750793457,641,"2013-06-11","WOMF"
155.11750793457,159.794418334961,146.543182373047,155.11750793457,160362,"2013-06-12","WOMF"
149.661117553711,149.661117553711,149.661117553711,149.661117553711,1924,"2013-06-13","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,641,"2013-06-14","WOMF"
155.897003173828,155.897003173828,151.999572753906,151.999572753906,28865,"2013-06-17","WOMF"
151.999572753906,159.794418334961,151.999572753906,159.794418334961,593981,"2013-06-18","WOMF"
159.794418334961,159.794418334961,154.338027954102,154.338027954102,34638,"2013-06-19","WOMF"
151.220092773438,151.220092773438,149.661117553711,149.661117553711,1770399,"2013-06-20","WOMF"
149.661117553711,149.661117553711,149.661117553711,149.661117553711,1770399,"2013-06-21","WOMF"
148.102142333984,155.897003173828,148.102142333984,155.897003173828,144326,"2013-06-24","WOMF"
151.999572753906,155.897003173828,151.999572753906,155.897003173828,894821,"2013-06-25","WOMF"
159.794418334961,167.589279174805,155.897003173828,167.589279174805,1738327,"2013-06-26","WOMF"
159.794418334961,175.384124755859,159.794418334961,171.486694335938,3,"2013-06-27","WOMF"
171.486694335938,171.486694335938,159.794418334961,167.589279174805,13470,"2013-06-28","WOMF"
167.589279174805,167.589279174805,167.589279174805,167.589279174805,13470,"2013-07-01","WOMF"
175.384124755859,175.384124755859,167.589279174805,167.589279174805,25657,"2013-07-02","WOMF"
171.486694335938,175.384124755859,155.897003173828,155.897003173828,51315,"2013-07-03","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,19243,"2013-07-04","WOMF"
151.999572753906,167.589279174805,151.999572753906,155.897003173828,157796,"2013-07-05","WOMF"
155.897003173828,155.897003173828,151.999572753906,152.779052734375,579870,"2013-07-08","WOMF"
152.779052734375,152.779052734375,151.220092773438,151.220092773438,1271993,"2013-07-09","WOMF"
154.338027954102,154.338027954102,154.338027954102,154.338027954102,3848,"2013-07-10","WOMF"
155.897003173828,155.897003173828,152.779052734375,152.779052734375,189868,"2013-07-11","WOMF"
152.779052734375,155.897003173828,152.779052734375,155.897003173828,68635,"2013-07-12","WOMF"
152.779052734375,155.897003173828,152.779052734375,155.897003173828,188586,"2013-07-15","WOMF"
152.779052734375,152.779052734375,152.779052734375,152.779052734375,73125,"2013-07-16","WOMF"
152.779052734375,154.338027954102,152.779052734375,154.338027954102,291859,"2013-07-17","WOMF"
154.338027954102,154.338027954102,154.338027954102,154.338027954102,128289,"2013-07-18","WOMF"
154.338027954102,155.897003173828,154.338027954102,155.897003173828,13470,"2013-07-19","WOMF"
167.589279174805,167.589279174805,159.794418334961,163.691848754883,11546,"2013-07-22","WOMF"
155.11750793457,163.691848754883,155.11750793457,163.691848754883,64786,"2013-07-23","WOMF"
163.691848754883,167.589279174805,155.897003173828,155.897003173828,1924,"2013-07-24","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,3848,"2013-07-25","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,3848,"2013-07-26","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,3848,"2013-07-29","WOMF"
167.589279174805,167.589279174805,159.794418334961,159.794418334961,3207,"2013-07-30","WOMF"
163.691848754883,167.589279174805,155.897003173828,163.691848754883,43618,"2013-07-31","WOMF"
151.999572753906,155.897003173828,151.999572753906,152.779052734375,88519,"2013-08-01","WOMF"
151.999572753906,159.794418334961,151.999572753906,159.794418334961,3207,"2013-08-02","WOMF"
148.102142333984,155.897003173828,148.102142333984,151.999572753906,393849,"2013-08-12","WOMF"
149.661117553711,150.44059753418,149.661117553711,150.44059753418,246316,"2013-08-13","WOMF"
150.44059753418,150.44059753418,150.44059753418,150.44059753418,246316,"2013-08-14","WOMF"
155.897003173828,155.897003173828,155.11750793457,155.11750793457,2565,"2013-08-15","WOMF"
153.558547973633,167.589279174805,151.999572753906,163.691848754883,177039,"2013-08-16","WOMF"
163.691848754883,167.589279174805,155.897003173828,163.691848754883,32713,"2013-08-19","WOMF"
163.691848754883,171.486694335938,155.897003173828,163.691848754883,949986,"2013-08-20","WOMF"
163.691848754883,163.691848754883,163.691848754883,163.691848754883,949986,"2013-08-21","WOMF"
155.897003173828,159.794418334961,155.11750793457,155.897003173828,301481,"2013-08-22","WOMF"
154.338027954102,159.794418334961,152.779052734375,159.794418334961,17960,"2013-08-23","WOMF"
152.779052734375,159.794418334961,152.779052734375,159.794418334961,7697,"2013-08-26","WOMF"
152.779052734375,152.779052734375,151.999572753906,151.999572753906,540100,"2013-08-27","WOMF"
152.779052734375,155.11750793457,152.779052734375,152.779052734375,292500,"2013-08-28","WOMF"
155.11750793457,155.11750793457,155.11750793457,155.11750793457,141760,"2013-08-29","WOMF"
152.779052734375,153.558547973633,152.779052734375,153.558547973633,325856,"2013-08-30","WOMF"
152.779052734375,152.779052734375,152.779052734375,152.779052734375,9621,"2013-09-02","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,3207,"2013-09-03","WOMF"
152.779052734375,159.794418334961,152.779052734375,159.794418334961,96858,"2013-09-04","WOMF"
159.794418334961,159.794418334961,159.794418334961,159.794418334961,0,"2013-09-05","WOMF"
152.779052734375,152.779052734375,152.779052734375,152.779052734375,128289,"2013-09-06","WOMF"
152.779052734375,152.779052734375,152.779052734375,152.779052734375,128289,"2013-09-09","WOMF"
152.779052734375,152.779052734375,152.779052734375,152.779052734375,5773,"2013-09-10","WOMF"
152.779052734375,152.779052734375,152.779052734375,152.779052734375,5773,"2013-09-11","WOMF"
152.779052734375,152.779052734375,152.779052734375,152.779052734375,5773,"2013-09-12","WOMF"
152.779052734375,152.779052734375,152.779052734375,152.779052734375,5773,"2013-09-13","WOMF"
159.794418334961,163.691848754883,155.11750793457,163.691848754883,732534,"2013-09-16","WOMF"
152.779052734375,153.558547973633,152.779052734375,153.558547973633,96217,"2013-09-17","WOMF"
153.558547973633,153.558547973633,153.558547973633,153.558547973633,96217,"2013-09-18","WOMF"
152.779052734375,155.897003173828,152.779052734375,155.897003173828,70559,"2013-09-19","WOMF"
153.558547973633,153.558547973633,152.779052734375,152.779052734375,64144,"2013-09-20","WOMF"
152.779052734375,152.779052734375,152.779052734375,152.779052734375,64144,"2013-09-23","WOMF"
152.779052734375,152.779052734375,152.779052734375,152.779052734375,641,"2013-09-24","WOMF"
154.338027954102,154.338027954102,153.558547973633,153.558547973633,1924,"2013-09-25","WOMF"
153.558547973633,153.558547973633,153.558547973633,153.558547973633,1924,"2013-09-26","WOMF"
153.558547973633,153.558547973633,153.558547973633,153.558547973633,1924,"2013-09-27","WOMF"
153.558547973633,153.558547973633,153.558547973633,153.558547973633,1924,"2013-09-30","WOMF"
175.384124755859,175.384124755859,175.384124755859,175.384124755859,1963475,"2013-10-01","WOMF"
155.897003173828,167.589279174805,155.897003173828,159.794418334961,161645,"2013-10-02","WOMF"
167.589279174805,167.589279174805,163.691848754883,163.691848754883,8338,"2013-10-03","WOMF"
155.897003173828,155.897003173828,155.897003173828,155.897003173828,25657,"2013-10-04","WOMF"
159.794418334961,159.794418334961,155.897003173828,155.897003173828,122516,"2013-10-07","WOMF"
171.486694335938,175.384124755859,167.589279174805,175.384124755859,71842,"2013-10-08","WOMF"
152.779052734375,171.486694335938,152.779052734375,171.486694335938,2565,"2013-10-09","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,2565,"2013-10-10","WOMF"
159.794418334961,171.486694335938,159.794418334961,171.486694335938,5773,"2013-10-11","WOMF"
159.794418334961,159.794418334961,159.794418334961,159.794418334961,7697,"2013-10-16","WOMF"
159.794418334961,159.794418334961,159.794418334961,159.794418334961,62862,"2013-10-17","WOMF"
159.794418334961,159.794418334961,159.794418334961,159.794418334961,62862,"2013-10-18","WOMF"
171.486694335938,179.281555175781,171.486694335938,175.384124755859,196283,"2013-10-21","WOMF"
175.384124755859,175.384124755859,175.384124755859,175.384124755859,196283,"2013-10-22","WOMF"
175.384124755859,175.384124755859,175.384124755859,175.384124755859,196283,"2013-10-23","WOMF"
175.384124755859,175.384124755859,175.384124755859,175.384124755859,196283,"2013-10-24","WOMF"
171.486694335938,179.281555175781,171.486694335938,175.384124755859,681860,"2013-10-25","WOMF"
187.076400756836,190.973815917969,187.076400756836,187.076400756836,13470,"2013-10-28","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,168059,"2013-10-29","WOMF"
187.076400756836,190.973815917969,175.384124755859,175.384124755859,11546,"2013-10-30","WOMF"
175.384124755859,183.178970336914,171.486694335938,175.384124755859,135987,"2013-10-31","WOMF"
179.281555175781,183.178970336914,171.486694335938,183.178970336914,230280,"2013-11-01","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,230280,"2013-11-04","WOMF"
190.973815917969,194.871246337891,190.973815917969,190.973815917969,57088,"2013-11-06","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,57088,"2013-11-07","WOMF"
183.178970336914,190.973815917969,183.178970336914,183.178970336914,177681,"2013-11-08","WOMF"
175.384124755859,187.076400756836,175.384124755859,187.076400756836,32713,"2013-11-11","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,32713,"2013-11-12","WOMF"
179.281555175781,179.281555175781,171.486694335938,175.384124755859,411168,"2013-11-13","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,192434,"2013-11-14","WOMF"
175.384124755859,179.281555175781,175.384124755859,179.281555175781,128931,"2013-11-15","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,128931,"2013-11-18","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,253372,"2013-11-19","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,372040,"2013-11-20","WOMF"
187.076400756836,194.871246337891,187.076400756836,194.871246337891,231563,"2013-11-21","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,9621,"2013-11-22","WOMF"
187.076400756836,187.076400756836,183.178970336914,183.178970336914,38486,"2013-11-25","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,128931,"2013-11-26","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,128931,"2013-11-27","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,128931,"2013-11-28","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,38486,"2013-11-29","WOMF"
183.178970336914,183.178970336914,179.281555175781,179.281555175781,631827,"2013-12-02","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,631827,"2013-12-03","WOMF"
187.076400756836,202.666091918945,179.281555175781,179.281555175781,3148232,"2013-12-04","WOMF"
175.384124755859,187.076400756836,175.384124755859,175.384124755859,65427,"2013-12-05","WOMF"
175.384124755859,175.384124755859,171.486694335938,171.486694335938,117385,"2013-12-06","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,117385,"2013-12-09","WOMF"
190.973815917969,190.973815917969,183.178970336914,183.178970336914,6414,"2013-12-10","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,6414,"2013-12-11","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,6414,"2013-12-12","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,6414,"2013-12-13","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,6414,"2013-12-16","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,6414,"2013-12-17","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,6414,"2013-12-18","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,6414,"2013-12-19","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,6414,"2013-12-20","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,6414,"2013-12-23","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,6414,"2013-12-24","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,6414,"2013-12-27","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,6414,"2013-12-30","WOMF"
155.897003173828,183.178970336914,155.897003173828,183.178970336914,645939,"2014-01-02","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,6414,"2014-01-03","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,1282,"2014-01-06","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,1924,"2014-01-07","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,1924,"2014-01-08","WOMF"
183.178970336914,187.076400756836,183.178970336914,187.076400756836,179605,"2014-01-09","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,109046,"2014-01-10","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,109046,"2014-01-13","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,64144,"2014-01-15","WOMF"
188.635360717773,190.973815917969,187.076400756836,187.076400756836,67480,"2014-01-16","WOMF"
190.973815917969,198.768676757812,190.973815917969,198.768676757812,817206,"2014-01-17","WOMF"
202.666091918945,210.460952758789,200.32763671875,208.901977539062,66197,"2014-01-20","WOMF"
208.901977539062,208.901977539062,208.901977539062,208.901977539062,5131,"2014-01-21","WOMF"
208.901977539062,208.901977539062,208.901977539062,208.901977539062,0,"2014-01-22","WOMF"
208.901977539062,208.901977539062,208.901977539062,208.901977539062,0,"2014-01-23","WOMF"
208.901977539062,208.901977539062,208.901977539062,208.901977539062,0,"2014-01-24","WOMF"
205.784042358398,226.050643920898,205.784042358398,208.901977539062,42977,"2014-01-27","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,1282,"2014-01-28","WOMF"
210.460952758789,218.255798339844,208.122497558594,216.696823120117,52213,"2014-01-29","WOMF"
216.696823120117,216.696823120117,216.696823120117,216.696823120117,0,"2014-01-30","WOMF"
222.153228759766,222.153228759766,180.06103515625,187.076400756836,10648,"2014-02-03","WOMF"
187.076400756836,187.076400756836,171.486694335938,187.076400756836,10391,"2014-02-04","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,0,"2014-02-05","WOMF"
202.666091918945,202.666091918945,194.871246337891,194.871246337891,769,"2014-02-06","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,0,"2014-02-07","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,64144,"2014-02-10","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,0,"2014-02-11","WOMF"
194.871246337891,214.358367919922,194.871246337891,210.460952758789,20013,"2014-02-12","WOMF"
210.460952758789,210.460952758789,196.430221557617,210.460952758789,62348,"2014-02-13","WOMF"
214.358367919922,214.358367919922,212.019912719727,212.019912719727,74408,"2014-02-14","WOMF"
203.445587158203,212.799407958984,202.666091918945,212.799407958984,51315,"2014-02-17","WOMF"
202.666091918945,202.666091918945,183.178970336914,187.076400756836,403728,"2014-02-18","WOMF"
198.768676757812,198.768676757812,188.635360717773,194.091766357422,14368,"2014-02-19","WOMF"
188.635360717773,189.414855957031,187.076400756836,187.076400756836,37845,"2014-02-20","WOMF"
205.004547119141,205.004547119141,191.753311157227,194.091766357422,31302,"2014-02-21","WOMF"
187.076400756836,187.855880737305,187.076400756836,187.855880737305,10776,"2014-02-24","WOMF"
187.076400756836,187.855880737305,187.076400756836,187.076400756836,84671,"2014-02-25","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,128,"2014-02-26","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,0,"2014-02-27","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,167546,"2014-02-28","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,0,"2014-03-03","WOMF"
194.871246337891,202.666091918945,187.076400756836,188.635360717773,10519,"2014-03-04","WOMF"
194.871246337891,194.871246337891,192.532791137695,192.532791137695,2694,"2014-03-05","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,128,"2014-03-06","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,641,"2014-03-07","WOMF"
196.430221557617,196.430221557617,179.281555175781,187.076400756836,106480,"2014-03-10","WOMF"
194.871246337891,194.871246337891,183.958465576172,183.958465576172,23092,"2014-03-11","WOMF"
187.076400756836,187.076400756836,175.384124755859,176.943099975586,22579,"2014-03-12","WOMF"
180.06103515625,180.06103515625,180.06103515625,180.06103515625,2694,"2014-03-13","WOMF"
180.06103515625,180.06103515625,180.06103515625,180.06103515625,513,"2014-03-14","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,3207,"2014-03-17","WOMF"
175.384124755859,175.384124755859,175.384124755859,175.384124755859,6799,"2014-03-18","WOMF"
173.825149536133,175.384124755859,163.691848754883,163.691848754883,187688,"2014-03-19","WOMF"
175.384124755859,179.281555175781,175.384124755859,175.384124755859,6927,"2014-03-20","WOMF"
175.384124755859,175.384124755859,175.384124755859,175.384124755859,0,"2014-03-21","WOMF"
178.502059936523,187.076400756836,178.502059936523,187.076400756836,29506,"2014-03-24","WOMF"
171.486694335938,179.281555175781,171.486694335938,175.384124755859,17960,"2014-03-25","WOMF"
171.486694335938,186.296905517578,171.486694335938,186.296905517578,7184,"2014-03-26","WOMF"
186.296905517578,186.296905517578,186.296905517578,186.296905517578,0,"2014-03-27","WOMF"
183.178970336914,187.076400756836,183.178970336914,187.076400756836,11546,"2014-03-28","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,0,"2014-04-01","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,0,"2014-04-02","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,0,"2014-04-03","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,128,"2014-04-04","WOMF"
179.281555175781,180.840515136719,179.281555175781,180.840515136719,16292,"2014-04-07","WOMF"
180.840515136719,187.076400756836,180.840515136719,187.076400756836,3463,"2014-04-08","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,0,"2014-04-09","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,6927,"2014-04-10","WOMF"
171.486694335938,185.517425537109,171.486694335938,185.517425537109,25657,"2014-04-11","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,128,"2014-04-14","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,0,"2014-04-15","WOMF"
190.1943359375,190.1943359375,190.1943359375,190.1943359375,7569,"2014-04-16","WOMF"
190.1943359375,190.1943359375,190.1943359375,190.1943359375,0,"2014-04-17","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,128,"2014-04-21","WOMF"
190.973815917969,217.476318359375,190.973815917969,201.107131958008,49006,"2014-04-22","WOMF"
175.384124755859,184.737945556641,175.384124755859,176.943099975586,74023,"2014-04-23","WOMF"
175.384124755859,175.384124755859,175.384124755859,175.384124755859,2565,"2014-04-24","WOMF"
175.384124755859,175.384124755859,175.384124755859,175.384124755859,12828,"2014-04-25","WOMF"
167.589279174805,183.178970336914,159.794418334961,183.178970336914,12315,"2014-04-28","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,641,"2014-04-29","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,0,"2014-04-30","WOMF"
167.589279174805,179.281555175781,167.589279174805,179.281555175781,12828,"2014-05-02","WOMF"
175.384124755859,183.178970336914,175.384124755859,183.178970336914,8082,"2014-05-05","WOMF"
167.589279174805,183.178970336914,163.691848754883,183.178970336914,51315,"2014-05-06","WOMF"
171.486694335938,187.076400756836,171.486694335938,184.737945556641,127904,"2014-05-07","WOMF"
187.076400756836,190.973815917969,171.486694335938,179.281555175781,92368,"2014-05-08","WOMF"
179.281555175781,179.281555175781,179.281555175781,179.281555175781,0,"2014-05-09","WOMF"
169.148239135742,178.502059936523,169.148239135742,178.502059936523,54523,"2014-05-12","WOMF"
186.296905517578,193.312271118164,176.943099975586,187.076400756836,124697,"2014-05-13","WOMF"
193.312271118164,194.871246337891,184.737945556641,193.312271118164,52855,"2014-05-14","WOMF"
183.178970336914,187.076400756836,183.178970336914,186.296905517578,300198,"2014-05-16","WOMF"
187.076400756836,194.871246337891,186.296905517578,187.076400756836,460047,"2014-05-19","WOMF"
201.886611938477,201.886611938477,187.076400756836,201.886611938477,52342,"2014-05-20","WOMF"
194.871246337891,194.871246337891,190.973815917969,194.871246337891,12957,"2014-05-21","WOMF"
190.973815917969,216.696823120117,190.1943359375,190.973815917969,164852,"2014-05-22","WOMF"
198.768676757812,218.255798339844,194.871246337891,198.768676757812,28865,"2014-05-23","WOMF"
202.666091918945,202.666091918945,198.768676757812,202.666091918945,152664,"2014-05-26","WOMF"
204.225067138672,204.225067138672,202.666091918945,204.225067138672,77487,"2014-05-28","WOMF"
202.666091918945,204.225067138672,202.666091918945,202.666091918945,291859,"2014-05-30","WOMF"
205.784042358398,217.476318359375,202.666091918945,205.784042358398,333810,"2014-06-02","WOMF"
204.225067138672,206.563522338867,204.225067138672,204.225067138672,295194,"2014-06-03","WOMF"
204.225067138672,206.563522338867,204.225067138672,204.225067138672,534455,"2014-06-04","WOMF"
214.358367919922,214.358367919922,202.666091918945,202.666091918945,102631,"2014-06-05","WOMF"
208.901977539062,208.901977539062,200.32763671875,208.901977539062,51444,"2014-06-06","WOMF"
198.768676757812,200.32763671875,198.768676757812,198.768676757812,90957,"2014-06-09","WOMF"
197.209701538086,206.563522338867,197.209701538086,197.209701538086,152921,"2014-06-10","WOMF"
204.225067138672,204.225067138672,204.225067138672,204.225067138672,128,"2014-06-11","WOMF"
204.225067138672,204.225067138672,204.225067138672,204.225067138672,0,"2014-06-12","WOMF"
204.225067138672,204.225067138672,204.225067138672,204.225067138672,0,"2014-06-13","WOMF"
204.225067138672,204.225067138672,204.225067138672,204.225067138672,0,"2014-06-16","WOMF"
204.225067138672,222.153228759766,194.871246337891,204.225067138672,11674,"2014-06-17","WOMF"
194.871246337891,200.32763671875,194.871246337891,194.871246337891,363829,"2014-06-18","WOMF"
206.563522338867,206.563522338867,194.871246337891,206.563522338867,56832,"2014-06-19","WOMF"
193.312271118164,194.871246337891,193.312271118164,193.312271118164,116487,"2014-06-20","WOMF"
194.871246337891,218.255798339844,194.871246337891,194.871246337891,115845,"2014-06-23","WOMF"
191.753311157227,202.666091918945,190.1943359375,191.753311157227,173447,"2014-06-24","WOMF"
187.076400756836,202.666091918945,187.076400756836,187.076400756836,80181,"2014-06-25","WOMF"
187.076400756836,188.635360717773,187.076400756836,187.076400756836,48108,"2014-06-26","WOMF"
187.076400756836,187.076400756836,187.076400756836,187.076400756836,19243,"2014-06-27","WOMF"
188.635360717773,188.635360717773,188.635360717773,188.635360717773,128,"2014-06-30","WOMF"
183.958465576172,185.517425537109,183.958465576172,183.958465576172,147533,"2014-07-01","WOMF"
183.958465576172,183.958465576172,183.958465576172,183.958465576172,38486,"2014-07-02","WOMF"
197.209701538086,210.460952758789,196.430221557617,197.209701538086,26940,"2014-07-03","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,12700,"2014-07-04","WOMF"
190.973815917969,190.973815917969,190.973815917969,190.973815917969,0,"2014-07-07","WOMF"
202.666091918945,202.666091918945,198.768676757812,202.666091918945,256,"2014-07-08","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,0,"2014-07-09","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,0,"2014-07-10","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,0,"2014-07-11","WOMF"
200.32763671875,201.886611938477,183.958465576172,200.32763671875,898,"2014-07-14","WOMF"
200.32763671875,200.32763671875,200.32763671875,200.32763671875,0,"2014-07-15","WOMF"
202.666091918945,202.666091918945,200.32763671875,202.666091918945,6542,"2014-07-16","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,0,"2014-07-17","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,0,"2014-07-18","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,0,"2014-07-21","WOMF"
200.32763671875,200.32763671875,187.855880737305,200.32763671875,2565,"2014-07-22","WOMF"
200.32763671875,200.32763671875,200.32763671875,200.32763671875,0,"2014-07-23","WOMF"
200.32763671875,200.32763671875,200.32763671875,200.32763671875,0,"2014-07-24","WOMF"
200.32763671875,200.32763671875,200.32763671875,200.32763671875,0,"2014-07-25","WOMF"
200.32763671875,200.32763671875,200.32763671875,200.32763671875,0,"2014-08-04","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,1282,"2014-08-05","WOMF"
210.460952758789,210.460952758789,201.886611938477,210.460952758789,41052,"2014-08-06","WOMF"
194.871246337891,194.871246337891,187.076400756836,194.871246337891,9621,"2014-08-07","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,0,"2014-08-08","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,0,"2014-08-11","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,0,"2014-08-12","WOMF"
194.871246337891,194.871246337891,194.871246337891,194.871246337891,0,"2014-08-13","WOMF"
205.004547119141,205.004547119141,194.871246337891,205.004547119141,37973,"2014-08-14","WOMF"
201.107131958008,209.681457519531,201.107131958008,201.107131958008,4618,"2014-08-15","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,5003,"2014-08-18","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,0,"2014-08-19","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,0,"2014-08-20","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,0,"2014-08-21","WOMF"
206.563522338867,206.563522338867,202.666091918945,206.563522338867,5388,"2014-08-22","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,0,"2014-08-25","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,0,"2014-08-26","WOMF"
207.343002319336,207.343002319336,207.343002319336,207.343002319336,128,"2014-08-27","WOMF"
222.932708740234,230.727554321289,222.932708740234,222.932708740234,384,"2014-08-28","WOMF"
222.932708740234,222.932708740234,222.932708740234,222.932708740234,0,"2014-08-29","WOMF"
224.491683959961,224.491683959961,217.476318359375,224.491683959961,16036,"2014-09-01","WOMF"
217.476318359375,217.476318359375,217.476318359375,217.476318359375,128,"2014-09-02","WOMF"
217.476318359375,217.476318359375,217.476318359375,217.476318359375,0,"2014-09-03","WOMF"
218.255798339844,218.255798339844,215.917343139648,218.255798339844,142401,"2014-09-04","WOMF"
216.696823120117,218.255798339844,201.886611938477,216.696823120117,26427,"2014-09-05","WOMF"
215.917343139648,217.476318359375,201.107131958008,215.917343139648,32713,"2014-09-08","WOMF"
215.13786315918,217.476318359375,200.32763671875,215.13786315918,384,"2014-09-09","WOMF"
215.917343139648,217.476318359375,194.871246337891,215.917343139648,19500,"2014-09-10","WOMF"
198.768676757812,213.578887939453,190.973815917969,198.768676757812,58243,"2014-09-11","WOMF"
214.358367919922,217.476318359375,214.358367919922,214.358367919922,3848,"2014-09-12","WOMF"
214.358367919922,214.358367919922,214.358367919922,214.358367919922,0,"2014-09-15","WOMF"
207.343002319336,212.019912719727,191.753311157227,207.343002319336,101220,"2014-09-16","WOMF"
198.768676757812,209.681457519531,195.650726318359,198.768676757812,74151,"2014-09-17","WOMF"
198.768676757812,198.768676757812,198.768676757812,198.768676757812,29250,"2014-09-18","WOMF"
209.681457519531,209.681457519531,198.768676757812,209.681457519531,38615,"2014-09-19","WOMF"
212.799407958984,212.799407958984,212.799407958984,212.799407958984,6542,"2014-09-22","WOMF"
194.871246337891,205.004547119141,187.855880737305,194.871246337891,8723,"2014-09-23","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,128,"2014-09-24","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,0,"2014-09-25","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,128,"2014-09-26","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,0,"2014-09-29","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,0,"2014-09-30","WOMF"
214.358367919922,214.358367919922,210.460952758789,214.358367919922,8210,"2014-10-01","WOMF"
208.901977539062,208.901977539062,179.281555175781,208.901977539062,26042,"2014-10-02","WOMF"
208.901977539062,208.901977539062,208.901977539062,208.901977539062,0,"2014-10-03","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,128,"2014-10-06","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,0,"2014-10-07","WOMF"
210.460952758789,210.460952758789,210.460952758789,210.460952758789,128,"2014-10-08","WOMF"
194.871246337891,194.871246337891,183.178970336914,194.871246337891,66839,"2014-10-09","WOMF"
194.871246337891,201.886611938477,194.091766357422,194.871246337891,160234,"2014-10-10","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,128,"2014-10-13","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,0,"2014-10-14","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,0,"2014-10-15","WOMF"
202.666091918945,202.666091918945,202.666091918945,202.666091918945,0,"2014-10-16","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,128,"2014-10-17","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,0,"2014-10-20","WOMF"
206.563522338867,206.563522338867,206.563522338867,206.563522338867,0,"2014-10-21","WOMF"
194.871246337891,210.460952758789,194.871246337891,194.871246337891,51572,"2014-10-22","WOMF"
171.486694335938,194.871246337891,157.455963134766,171.486694335938,8210,"2014-10-23","WOMF"
194.871246337891,214.358367919922,188.635360717773,194.871246337891,88135,"2014-10-24","WOMF"
202.666091918945,205.784042358398,198.768676757812,202.666091918945,1411,"2014-10-27","WOMF"
189.414855957031,190.973815917969,187.076400756836,189.414855957031,70046,"2014-10-28","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,12828,"2014-10-29","WOMF"
183.178970336914,183.178970336914,183.178970336914,183.178970336914,28865,"2014-10-30","WOMF"
179.281555175781,189.414855957031,171.486694335938,179.281555175781,32329,"2014-10-31","WOMF"
184.737945556641,201.886611938477,171.486694335938,184.737945556641,11032,"2014-11-03","WOMF"
173.045669555664,198.768676757812,173.045669555664,173.045669555664,120464,"2014-11-04","WOMF"
173.045669555664,173.045669555664,173.045669555664,173.045669555664,641,"2014-11-05","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,4746,"2014-11-06","WOMF"
169.927734375,187.076400756836,163.691848754883,169.927734375,15523,"2014-11-07","WOMF"
175.384124755859,176.163604736328,169.927734375,175.384124755859,11674,"2014-11-10","WOMF"
179.281555175781,187.076400756836,175.384124755859,179.281555175781,18345,"2014-11-11","WOMF"
175.384124755859,175.384124755859,175.384124755859,175.384124755859,128,"2014-11-12","WOMF"
175.384124755859,175.384124755859,175.384124755859,175.384124755859,513,"2014-11-13","WOMF"
171.486694335938,194.871246337891,155.897003173828,171.486694335938,16677,"2014-11-14","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,641,"2014-11-17","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,256,"2014-11-18","WOMF"
162.132873535156,171.486694335938,162.132873535156,162.132873535156,31174,"2014-11-19","WOMF"
159.794418334961,162.132873535156,159.794418334961,159.794418334961,44388,"2014-11-20","WOMF"
159.794418334961,159.794418334961,159.794418334961,159.794418334961,0,"2014-11-21","WOMF"
158.235458374023,190.973815917969,158.235458374023,158.235458374023,513,"2014-11-24","WOMF"
156.676483154297,179.281555175781,148.102142333984,156.676483154297,49648,"2014-11-25","WOMF"
166.030303955078,172.266189575195,148.102142333984,166.030303955078,40026,"2014-11-26","WOMF"
166.809783935547,170.707214355469,148.102142333984,166.809783935547,19756,"2014-11-27","WOMF"
155.11750793457,155.897003173828,151.999572753906,155.11750793457,12059,"2014-11-28","WOMF"
155.897003173828,171.486694335938,155.897003173828,170.707214355469,20654,"2014-12-01","WOMF"
171.486694335938,171.486694335938,171.486694335938,171.486694335938,1154,"2014-12-02","WOMF"
170.707214355469,170.707214355469,170.707214355469,170.707214355469,641,"2014-12-03","WOMF"
153.558547973633,163.691848754883,153.558547973633,155.897003173828,5516,"2014-12-04","WOMF"
167.589279174805,170.707214355469,156.676483154297,156.676483154297,11032,"2014-12-05","WOMF"
157.455963134766,163.691848754883,156.676483154297,156.676483154297,23092,"2014-12-08","WOMF"
167.589279174805,167.589279174805,165.250823974609,165.250823974609,19500,"2014-12-09","WOMF"
155.897003173828,170.707214355469,151.220092773438,170.707214355469,74023,"2014-12-10","WOMF"
167.589279174805,167.589279174805,166.809783935547,166.809783935547,9236,"2014-12-11","WOMF"
197.89729309082,197.89729309082,175.703201293945,180.32698059082,654660,"2014-12-12","WOMF"
189.574508666992,189.574508666992,180.32698059082,180.32698059082,10921,"2014-12-15","WOMF"
176.627960205078,187.725006103516,176.627960205078,186.800247192383,95593,"2014-12-16","WOMF"
186.800247192383,186.800247192383,186.800247192383,186.800247192383,0,"2014-12-17","WOMF"
185.875503540039,185.875503540039,185.875503540039,185.875503540039,1081,"2014-12-18","WOMF"
176.627960205078,185.875503540039,176.627960205078,180.32698059082,6596,"2014-12-19","WOMF"
180.32698059082,184.950744628906,180.32698059082,181.251724243164,19248,"2014-12-22","WOMF"
181.251724243164,181.251724243164,181.251724243164,181.251724243164,0,"2014-12-23","WOMF"
181.251724243164,181.251724243164,181.251724243164,181.251724243164,0,"2014-12-24","WOMF"
177.552719116211,177.552719116211,177.552719116211,177.552719116211,540,"2014-12-29","WOMF"
193.273529052734,193.273529052734,188.649749755859,189.574508666992,55257,"2014-12-30","WOMF"
189.574508666992,189.574508666992,189.574508666992,189.574508666992,0,"2015-01-02","WOMF"
189.574508666992,189.574508666992,177.552719116211,177.552719116211,756,"2015-01-05","WOMF"
189.574508666992,189.574508666992,189.574508666992,189.574508666992,108,"2015-01-06","WOMF"
188.649749755859,188.649749755859,188.649749755859,188.649749755859,5731,"2015-01-07","WOMF"
188.649749755859,188.649749755859,188.649749755859,188.649749755859,9191,"2015-01-08","WOMF"
176.627960205078,188.649749755859,176.627960205078,188.649749755859,17734,"2015-01-09","WOMF"
188.649749755859,188.649749755859,188.649749755859,188.649749755859,0,"2015-01-12","WOMF"
184.950744628906,184.950744628906,184.950744628906,184.950744628906,15139,"2015-01-13","WOMF"
188.649749755859,188.649749755859,160.907150268555,187.725006103516,41092,"2015-01-14","WOMF"
187.725006103516,187.725006103516,187.725006103516,187.725006103516,0,"2015-01-15","WOMF"
187.725006103516,187.725006103516,187.725006103516,187.725006103516,0,"2015-01-16","WOMF"
187.725006103516,187.725006103516,187.725006103516,187.725006103516,0,"2015-01-19","WOMF"
187.725006103516,187.725006103516,187.725006103516,187.725006103516,108,"2015-01-20","WOMF"
176.627960205078,176.627960205078,151.659606933594,152.584365844727,169774,"2015-01-21","WOMF"
157.208129882812,161.831893920898,156.28337097168,156.28337097168,40767,"2015-01-22","WOMF"
157.208129882812,157.208129882812,157.208129882812,157.208129882812,46066,"2015-01-23","WOMF"
166.455673217773,184.950744628906,156.28337097168,157.208129882812,34063,"2015-01-26","WOMF"
157.208129882812,157.208129882812,157.208129882812,157.208129882812,5514,"2015-01-27","WOMF"
157.208129882812,160.907150268555,157.208129882812,157.208129882812,21411,"2015-01-28","WOMF"
157.208129882812,157.208129882812,144.261581420898,152.584365844727,19789,"2015-01-29","WOMF"
156.28337097168,156.28337097168,156.28337097168,156.28337097168,1081,"2015-01-30","WOMF"
140.562561035156,140.562561035156,140.562561035156,140.562561035156,756,"2015-02-02","WOMF"
140.562561035156,140.562561035156,140.562561035156,140.562561035156,17301,"2015-02-03","WOMF"
140.562561035156,141.487319946289,138.71305847168,138.71305847168,24222,"2015-02-04","WOMF"
139.637817382812,139.637817382812,138.71305847168,138.71305847168,3892,"2015-02-05","WOMF"
138.71305847168,138.71305847168,138.71305847168,138.71305847168,2919,"2015-02-06","WOMF"
157.208129882812,157.208129882812,138.71305847168,151.659606933594,13192,"2015-02-09","WOMF"
159.982391357422,159.982391357422,151.659606933594,151.659606933594,24763,"2015-02-10","WOMF"
156.28337097168,156.28337097168,144.261581420898,144.261581420898,216,"2015-02-11","WOMF"
144.261581420898,144.261581420898,144.261581420898,144.261581420898,0,"2015-02-12","WOMF"
155.358627319336,155.358627319336,141.487319946289,151.659606933594,432,"2015-02-13","WOMF"
168,168,153,153,15200,"2015-02-16","WOMF"
165,165,165,165,800,"2015-02-17","WOMF"
165,165,165,165,0,"2015-02-18","WOMF"
165,188,151,162,1453900,"2015-02-20","WOMF"
162,162,139,141,3254100,"2015-02-23","WOMF"
141,141,135,137,1492500,"2015-02-24","WOMF"
137,137,135,135,111600,"2015-02-25","WOMF"
135,135,133,135,436400,"2015-02-26","WOMF"
134,136,132,136,202000,"2015-02-27","WOMF"
135,138,135,138,266900,"2015-03-02","WOMF"
138,138,135,136,81000,"2015-03-03","WOMF"
135,136,135,135,452100,"2015-03-04","WOMF"
135,136,134,135,677300,"2015-03-05","WOMF"
135,135,134,134,5100,"2015-03-06","WOMF"
134,134,132,132,29500,"2015-03-09","WOMF"
136,139,131,131,24300,"2015-03-10","WOMF"
131,135,125,128,481300,"2015-03-11","WOMF"
129,135,129,135,200100,"2015-03-12","WOMF"
135,135,130,130,26000,"2015-03-13","WOMF"
130,133,128,133,60900,"2015-03-16","WOMF"
128,146,128,133,1345100,"2015-03-17","WOMF"
133,134,125,134,166000,"2015-03-18","WOMF"
129,133,123,129,517300,"2015-03-19","WOMF"
134,134,132,132,1300,"2015-03-20","WOMF"
126,132,126,129,141300,"2015-03-23","WOMF"
133,133,127,131,25400,"2015-03-24","WOMF"
130,131,124,131,15600,"2015-03-25","WOMF"
127,132,126,132,20900,"2015-03-26","WOMF"
128,129,128,129,1800,"2015-03-27","WOMF"
138,138,121,131,86300,"2015-03-30","WOMF"
123,131,123,130,2300,"2015-03-31","WOMF"
130,130,130,130,0,"2015-04-01","WOMF"
130,135,127,135,3800,"2015-04-02","WOMF"
135,135,135,135,0,"2015-04-06","WOMF"
135,135,129,132,500,"2015-04-07","WOMF"
129,129,119,119,6534400,"2015-04-08","WOMF"
119,120,118,119,1020900,"2015-04-09","WOMF"
120,125,119,119,549700,"2015-04-10","WOMF"
119,121,119,119,839500,"2015-04-13","WOMF"
119,119,113,113,202200,"2015-04-14","WOMF"
115,130,115,122,160100,"2015-04-15","WOMF"
118,118,116,117,49000,"2015-04-16","WOMF"
114,116,114,116,18500,"2015-04-17","WOMF"
113,115,113,115,23600,"2015-04-20","WOMF"
113,118,113,118,6600,"2015-04-21","WOMF"
114,116,114,116,19600,"2015-04-22","WOMF"
116,116,113,114,20300,"2015-04-23","WOMF"
114,116,113,114,32200,"2015-04-24","WOMF"
113,113,108,109,24600,"2015-04-27","WOMF"
120,120,115,115,700,"2015-04-28","WOMF"
115,124,111,111,60600,"2015-04-29","WOMF"
115,115,108,111,97600,"2015-04-30","WOMF"
111,111,104,105,83300,"2015-05-04","WOMF"
111,111,100,106,28300,"2015-05-05","WOMF"
106,106,100,102,140600,"2015-05-06","WOMF"
106,106,95,95,77900,"2015-05-07","WOMF"
103,103,95,102,27800,"2015-05-08","WOMF"
100,102,97,99,75200,"2015-05-11","WOMF"
100,102,98,98,18900,"2015-05-12","WOMF"
101,101,98,101,193300,"2015-05-13","WOMF"
103,110,101,103,54800,"2015-05-15","WOMF"
110,110,100,103,7800,"2015-05-18","WOMF"
109,109,99,105,82300,"2015-05-19","WOMF"
105,105,102,104,16600,"2015-05-20","WOMF"
107,107,98,98,59300,"2015-05-21","WOMF"
105,112,100,105,985900,"2015-05-22","WOMF"
109,109,105,108,11200,"2015-05-25","WOMF"
108,108,105,107,77500,"2015-05-26","WOMF"
106,108,105,108,102700,"2015-05-27","WOMF"
109,109,105,106,29100,"2015-05-28","WOMF"
106,116,105,105,2165600,"2015-05-29","WOMF"
100,113,100,103,34500,"2015-06-01","WOMF"
103,104,103,104,400,"2015-06-03","WOMF"
107,107,105,105,14200,"2015-06-04","WOMF"
105,105,101,104,9000,"2015-06-05","WOMF"
101,106,97,105,27600,"2015-06-08","WOMF"
103,104,103,104,25100,"2015-06-09","WOMF"
105,105,92,105,25200,"2015-06-10","WOMF"
96,105,91,105,25100,"2015-06-11","WOMF"
97,100,97,97,8300,"2015-06-12","WOMF"
104,104,92,97,51600,"2015-06-15","WOMF"
102,102,94,96,74800,"2015-06-16","WOMF"
100,100,92,97,64700,"2015-06-17","WOMF"
100,100,94,95,13700,"2015-06-18","WOMF"
94,96,94,94,8600,"2015-06-19","WOMF"
96,96,95,96,71200,"2015-06-22","WOMF"
100,100,96,97,13300,"2015-06-23","WOMF"
98,98,93,95,32200,"2015-06-24","WOMF"
94,95,94,95,2100,"2015-06-25","WOMF"
94,95,94,95,6500,"2015-06-26","WOMF"
95,95,89,93,10300,"2015-06-29","WOMF"
92,94,91,94,19100,"2015-06-30","WOMF"
91,93,91,91,35700,"2015-07-01","WOMF"
100,100,90,93,7000,"2015-07-02","WOMF"
93,94,91,93,42100,"2015-07-03","WOMF"
96,96,90,92,1900,"2015-07-06","WOMF"
95,95,91,92,31100,"2015-07-07","WOMF"
93,93,88,91,77900,"2015-07-08","WOMF"
91,92,89,92,5800,"2015-07-09","WOMF"
90,91,89,91,5800,"2015-07-10","WOMF"
91,91,89,91,14500,"2015-07-13","WOMF"
95,95,90,90,2300,"2015-07-14","WOMF"
90,90,89,90,7500,"2015-07-15","WOMF"
90,96,89,96,7800,"2015-07-22","WOMF"
90,95,90,93,68000,"2015-07-23","WOMF"
93,93,92,93,13300,"2015-07-24","WOMF"
97,97,91,95,5200,"2015-07-27","WOMF"
95,95,95,95,0,"2015-07-28","WOMF"
90,92,90,92,60700,"2015-07-29","WOMF"
92,95,91,93,3600,"2015-07-30","WOMF"
91,93,90,90,7000,"2015-07-31","WOMF"
95,95,90,90,10300,"2015-08-03","WOMF"
94,94,91,92,20200,"2015-08-04","WOMF"
106,106,92,92,3000,"2015-08-05","WOMF"
91,91,90,90,70000,"2015-08-06","WOMF"
94,94,89,92,500,"2015-08-07","WOMF"
97,97,88,93,10200,"2015-08-10","WOMF"
96,96,89,93,21100,"2015-08-11","WOMF"
88,89,88,89,100600,"2015-08-12","WOMF"
90,90,74,74,4369600,"2015-08-13","WOMF"
74,76,70,73,65400,"2015-08-14","WOMF"
76,76,65,65,330200,"2015-08-18","WOMF"
71,72,63,70,373800,"2015-08-19","WOMF"
77,77,70,70,400,"2015-08-20","WOMF"
70,70,70,70,5400,"2015-08-21","WOMF"
64,70,62,69,60600,"2015-08-24","WOMF"
70,70,63,70,67300,"2015-08-25","WOMF"
66,75,63,66,564100,"2015-08-26","WOMF"
68,70,64,68,19000,"2015-08-27","WOMF"
70,70,65,66,16600,"2015-08-28","WOMF"
68,72,64,72,1102400,"2015-08-31","WOMF"
72,72,70,72,540800,"2015-09-01","WOMF"
73,79,70,78,1500,"2015-09-02","WOMF"
75,77,73,77,2300,"2015-09-03","WOMF"
75,75,71,75,33700,"2015-09-04","WOMF"
73,75,70,73,29400,"2015-09-07","WOMF"
75,75,71,74,20100,"2015-09-08","WOMF"
76,76,71,75,86600,"2015-09-09","WOMF"
76,77,70,74,23900,"2015-09-10","WOMF"
77,77,77,77,8200,"2015-09-11","WOMF"
77,77,77,77,0,"2015-09-14","WOMF"
80,80,80,80,200,"2015-09-15","WOMF"
80,90,77,83,16700,"2015-09-16","WOMF"
83,85,83,85,20000,"2015-09-17","WOMF"
85,85,85,85,100,"2015-09-18","WOMF"
85,85,81,82,5300,"2015-09-21","WOMF"
85,85,82,82,7400,"2015-09-22","WOMF"
84,84,81,82,2700,"2015-09-23","WOMF"
84,87,80,87,68500,"2015-09-25","WOMF"
83,84,83,84,300,"2015-09-28","WOMF"
88,88,87,87,300,"2015-09-29","WOMF"
87,87,87,87,1200,"2015-09-30","WOMF"
80,80,79,79,46900,"2015-10-01","WOMF"
83,83,83,83,300,"2015-10-02","WOMF"
79,83,75,83,98900,"2015-10-05","WOMF"
85,85,75,77,380500,"2015-10-06","WOMF"
79,79,79,79,8800,"2015-10-07","WOMF"
79,85,79,80,21800,"2015-10-08","WOMF"
80,82,72,72,263200,"2015-10-09","WOMF"
73,76,73,76,31200,"2015-10-12","WOMF"
75,75,75,75,100,"2015-10-13","WOMF"
74,76,74,76,5000,"2015-10-15","WOMF"
75,75,75,75,300,"2015-10-16","WOMF"
74,75,74,75,200,"2015-10-19","WOMF"
76,76,76,76,100,"2015-10-20","WOMF"
76,76,76,76,0,"2015-10-21","WOMF"
76,76,76,76,0,"2015-10-22","WOMF"
76,85,73,79,34700,"2015-10-23","WOMF"
75,78,72,76,13000,"2015-10-26","WOMF"
79,79,76,77,10200,"2015-10-27","WOMF"
75,75,75,75,4900,"2015-10-28","WOMF"
75,75,75,75,0,"2015-10-29","WOMF"
78,78,78,78,100,"2015-10-30","WOMF"
77,77,77,77,2400,"2015-11-02","WOMF"
70,76,70,76,200,"2015-11-03","WOMF"
74,75,70,75,13500,"2015-11-04","WOMF"
79,79,77,79,20100,"2015-11-05","WOMF"
75,78,75,78,22700,"2015-11-06","WOMF"
75,78,75,78,200,"2015-11-09","WOMF"
78,78,78,78,0,"2015-11-10","WOMF"
77,80,77,80,200,"2015-11-11","WOMF"
78,78,78,78,100,"2015-11-12","WOMF"
78,78,78,78,100,"2015-11-13","WOMF"
78,78,78,78,0,"2015-11-16","WOMF"
78,78,78,78,200,"2015-11-17","WOMF"
78,78,78,78,0,"2015-11-18","WOMF"
77,78,75,77,14300,"2015-11-19","WOMF"
77,77,77,77,0,"2015-11-20","WOMF"
77,77,77,77,0,"2015-11-23","WOMF"
79,79,77,77,400,"2015-11-24","WOMF"
77,77,77,77,0,"2015-11-25","WOMF"
76,77,76,77,300,"2015-11-26","WOMF"
77,77,77,77,0,"2015-11-27","WOMF"
75,77,75,77,600,"2015-11-30","WOMF"
77,77,77,77,0,"2015-12-01","WOMF"
77,100,75,100,45600,"2015-12-02","WOMF"
120,120,90,90,200,"2015-12-03","WOMF"
82,82,81,81,2500,"2015-12-04","WOMF"
80,80,74,79,4100,"2015-12-07","WOMF"
80,80,72,78,10600,"2015-12-08","WOMF"
78,78,78,78,0,"2015-12-09","WOMF"
83,83,74,81,4600,"2015-12-10","WOMF"
75,80,75,80,300,"2015-12-11","WOMF"
81,81,79,79,3500,"2015-12-14","WOMF"
79,79,79,79,2800,"2015-12-15","WOMF"
81,81,80,80,13300,"2015-12-16","WOMF"
81,81,76,79,1600,"2015-12-17","WOMF"
81,81,74,79,1700,"2015-12-18","WOMF"
77,79,76,79,11100,"2015-12-21","WOMF"
76,78,76,78,2700,"2015-12-22","WOMF"
78,78,78,78,0,"2015-12-23","WOMF"
80,80,80,80,100,"2015-12-28","WOMF"
80,80,75,80,3200,"2015-12-29","WOMF"
80,80,80,80,0,"2015-12-30","WOMF"
80,80,80,80,0,"2016-01-04","WOMF"
79,79,77,78,27800,"2016-01-05","WOMF"
79,87,79,83,67000,"2016-01-06","WOMF"
83,83,83,83,5000,"2016-01-07","WOMF"
83,83,83,83,0,"2016-01-08","WOMF"
83,83,83,83,0,"2016-01-11","WOMF"
88,88,75,78,73000,"2016-01-12","WOMF"
82,82,80,80,200,"2016-01-13","WOMF"
74,82,72,75,479700,"2016-01-14","WOMF"
77,78,75,77,57400,"2016-01-15","WOMF"
79,79,78,78,30400,"2016-01-18","WOMF"
80,80,76,78,500,"2016-01-19","WOMF"
75,78,75,77,500,"2016-01-20","WOMF"
79,79,79,79,100,"2016-01-21","WOMF"
74,78,74,78,3100,"2016-01-22","WOMF"
83,83,83,83,100,"2016-01-25","WOMF"
83,83,79,81,1200,"2016-01-26","WOMF"
83,83,83,83,100,"2016-01-27","WOMF"
80,80,76,76,26100,"2016-01-28","WOMF"
80,80,76,77,17900,"2016-01-29","WOMF"
82,82,76,77,14400,"2016-02-01","WOMF"
77,77,75,75,20000,"2016-02-02","WOMF"
79,79,77,77,200,"2016-02-03","WOMF"
76,78,76,78,15100,"2016-02-04","WOMF"
80,80,76,76,23300,"2016-02-05","WOMF"
79,79,79,79,200,"2016-02-09","WOMF"
80,80,80,80,100,"2016-02-10","WOMF"
78,81,78,81,20800,"2016-02-11","WOMF"
78,78,75,77,10100,"2016-02-12","WOMF"
82,82,75,78,23000,"2016-02-15","WOMF"
82,82,82,82,100,"2016-02-16","WOMF"
75,78,74,77,34800,"2016-02-17","WOMF"
75,79,71,75,752700,"2016-02-18","WOMF"
79,79,79,79,100,"2016-02-19","WOMF"
79,81,79,80,61100,"2016-02-22","WOMF"
79,79,76,77,135900,"2016-02-23","WOMF"
80,80,75,77,16900,"2016-02-24","WOMF"
82,82,75,79,2800,"2016-02-25","WOMF"
77,77,76,76,12500,"2016-02-26","WOMF"
80,80,80,80,100,"2016-02-29","WOMF"
75,78,72,78,31300,"2016-03-01","WOMF"
81,81,80,80,35100,"2016-03-02","WOMF"
82,85,75,80,800,"2016-03-03","WOMF"
81,81,76,80,1000,"2016-03-04","WOMF"
79,80,76,79,122400,"2016-03-07","WOMF"
81,81,78,78,30900,"2016-03-08","WOMF"
81,81,77,81,31000,"2016-03-10","WOMF"
81,81,81,81,0,"2016-03-11","WOMF"
81,81,81,81,0,"2016-03-14","WOMF"
81,81,81,81,0,"2016-03-15","WOMF"
77,80,76,77,93100,"2016-03-16","WOMF"
81,92,80,88,290500,"2016-03-17","WOMF"
88,90,86,86,84400,"2016-03-18","WOMF"
89,89,86,88,400,"2016-03-21","WOMF"
91,99,91,96,20800,"2016-03-22","WOMF"
95,95,92,95,900,"2016-03-23","WOMF"
94,96,90,90,6300,"2016-03-24","WOMF"
88,92,81,87,2600,"2016-03-28","WOMF"
95,95,80,80,162700,"2016-03-29","WOMF"
85,85,80,84,275900,"2016-03-30","WOMF"
86,86,86,86,100,"2016-03-31","WOMF"
86,99,82,89,25500,"2016-04-01","WOMF"
95,95,89,91,40800,"2016-04-04","WOMF"
90,90,89,90,162100,"2016-04-05","WOMF"
90,97,90,97,4300,"2016-04-06","WOMF"
88,95,88,89,3200,"2016-04-07","WOMF"
89,89,89,89,0,"2016-04-08","WOMF"
89,89,89,89,0,"2016-04-11","WOMF"
80,84,79,80,319900,"2016-04-12","WOMF"
80,80,80,80,0,"2016-04-13","WOMF"
80,80,80,80,0,"2016-04-14","WOMF"
80,80,80,80,0,"2016-04-15","WOMF"
80,80,80,80,0,"2016-04-18","WOMF"
80,80,80,80,0,"2016-04-19","WOMF"
80,80,78,80,16100,"2016-04-20","WOMF"
80,80,80,80,1590000,"2016-04-21","WOMF"
80,80,79,80,40300,"2016-04-22","WOMF"
80,80,80,80,0,"2016-04-25","WOMF"
80,80,80,80,660900,"2016-04-26","WOMF"
85,85,83,84,1410900,"2016-04-27","WOMF"
86,110,86,94,17085500,"2016-04-28","WOMF"
94,100,85,85,14045400,"2016-04-29","WOMF"
85,87,78,80,26342400,"2016-05-02","WOMF"
82,90,79,81,28324900,"2016-05-03","WOMF"
81,81,79,80,11137700,"2016-05-04","WOMF"
80,81,77,79,5701200,"2016-05-09","WOMF"
79,87,78,83,12572100,"2016-05-10","WOMF"
83,86,82,83,3860100,"2016-05-11","WOMF"
84,85,81,81,3268600,"2016-05-12","WOMF"
81,83,80,81,3407900,"2016-05-13","WOMF"
82,82,79,81,2720300,"2016-05-16","WOMF"
82,82,80,80,2299100,"2016-05-17","WOMF"
79,81,79,81,4256500,"2016-05-18","WOMF"
81,81,79,79,2941600,"2016-05-19","WOMF"
79,80,79,79,843700,"2016-05-20","WOMF"
79,81,79,80,839200,"2016-05-23","WOMF"
80,80,78,79,1239800,"2016-05-24","WOMF"
79,80,79,80,619000,"2016-05-25","WOMF"
80,81,79,79,794500,"2016-05-26","WOMF"
79,80,78,80,1662800,"2016-05-27","WOMF"
80,85,79,82,6300300,"2016-05-30","WOMF"
82,86,80,82,8189600,"2016-05-31","WOMF"
81,82,79,79,6783000,"2016-06-01","WOMF"
81,81,79,80,2896200,"2016-06-02","WOMF"
80,81,78,80,4425800,"2016-06-03","WOMF"
80,81,78,80,2936500,"2016-06-06","WOMF"
80,80,79,80,1479800,"2016-06-07","WOMF"
79,80,77,77,6108600,"2016-06-08","WOMF"
78,79,78,79,2179100,"2016-06-09","WOMF"
79,79,78,78,739500,"2016-06-10","WOMF"
78,79,76,78,1072100,"2016-06-13","WOMF"
78,79,76,78,3885800,"2016-06-14","WOMF"
77,78,76,77,1405700,"2016-06-15","WOMF"
77,78,75,76,1770400,"2016-06-16","WOMF"
76,77,74,76,2796900,"2016-06-17","WOMF"
76,76,75,76,197800,"2016-06-20","WOMF"
76,77,75,76,621300,"2016-06-21","WOMF"
77,77,76,77,1210500,"2016-06-22","WOMF"
77,78,76,77,293700,"2016-06-23","WOMF"
76,77,75,76,1523900,"2016-06-24","WOMF"
74,76,74,75,459100,"2016-06-27","WOMF"
76,76,75,75,358800,"2016-06-28","WOMF"
76,78,75,77,1341100,"2016-06-29","WOMF"
78,103,78,100,156097400,"2016-06-30","WOMF"
105,105,90,94,47497400,"2016-07-01","WOMF"
96,98,91,95,5421400,"2016-07-11","WOMF"
95,119,94,114,63513800,"2016-07-12","WOMF"
118,125,114,118,30091000,"2016-07-13","WOMF"
118,123,111,113,12853900,"2016-07-14","WOMF"
113,117,112,113,7075100,"2016-07-15","WOMF"
116,118,113,116,4718900,"2016-07-18","WOMF"
115,118,113,114,4031700,"2016-07-19","WOMF"
114,125,111,118,21608300,"2016-07-20","WOMF"
118,120,112,113,6931800,"2016-07-21","WOMF"
112,116,110,114,5393800,"2016-07-22","WOMF"
114,116,111,112,5615300,"2016-07-25","WOMF"
112,114,109,110,4571700,"2016-07-26","WOMF"
110,113,109,111,6353800,"2016-07-27","WOMF"
111,142,107,123,47351900,"2016-07-28","WOMF"
126,136,125,126,21866400,"2016-07-29","WOMF"
127,152,126,145,43864200,"2016-08-01","WOMF"
146,156,142,149,27396700,"2016-08-02","WOMF"
149,149,144,145,8303500,"2016-08-03","WOMF"
151,161,143,151,24198400,"2016-08-04","WOMF"
151,165,151,157,25317600,"2016-08-05","WOMF"
160,202,160,199,80871300,"2016-08-08","WOMF"
204,222,200,220,60289300,"2016-08-09","WOMF"
226,228,200,202,31288000,"2016-08-10","WOMF"
202,210,193,196,18169000,"2016-08-11","WOMF"
198,200,180,182,9476800,"2016-08-12","WOMF"
184,190,164,164,27182100,"2016-08-15","WOMF"
165,204,150,197,78350900,"2016-08-16","WOMF"
200,200,184,186,23960000,"2016-08-18","WOMF"
186,193,171,171,29315700,"2016-08-19","WOMF"
173,178,159,161,28306400,"2016-08-22","WOMF"
162,178,161,165,38423500,"2016-08-23","WOMF"
168,172,162,164,24903600,"2016-08-24","WOMF"
167,174,162,165,38751200,"2016-08-25","WOMF"
166,167,160,162,9408900,"2016-08-26","WOMF"
163,163,152,157,15668000,"2016-08-29","WOMF"
157,161,147,148,17252800,"2016-08-30","WOMF"
148,152,144,152,9579100,"2016-08-31","WOMF"
152,155,146,147,5525300,"2016-09-01","WOMF"
147,150,140,144,14376600,"2016-09-02","WOMF"
145,170,145,166,81215500,"2016-09-05","WOMF"
166,178,156,159,56950600,"2016-09-06","WOMF"
160,163,153,154,22446500,"2016-09-07","WOMF"
154,160,152,156,13469300,"2016-09-08","WOMF"
158,158,149,151,8795100,"2016-09-09","WOMF"
151,152,142,142,10520600,"2016-09-13","WOMF"
142,142,128,135,15221300,"2016-09-14","WOMF"
136,146,136,146,8951300,"2016-09-15","WOMF"
146,155,143,150,20387500,"2016-09-16","WOMF"
151,156,148,149,14767800,"2016-09-19","WOMF"
150,150,143,143,8601100,"2016-09-20","WOMF"
144,148,143,147,7838000,"2016-09-21","WOMF"
147,151,147,148,4386600,"2016-09-22","WOMF"
144,149,143,144,9099400,"2016-09-23","WOMF"
144,146,141,143,2277100,"2016-09-26","WOMF"
143,149,143,147,7026500,"2016-09-27","WOMF"
148,160,147,159,36955000,"2016-09-28","WOMF"
161,164,150,154,29146400,"2016-09-29","WOMF"
154,159,152,152,7497700,"2016-09-30","WOMF"
153,157,152,155,4909700,"2016-10-03","WOMF"
155,163,153,153,18491100,"2016-10-04","WOMF"
154,156,152,152,3520000,"2016-10-05","WOMF"
153,154,149,149,6814500,"2016-10-06","WOMF"
150,150,147,148,2586200,"2016-10-07","WOMF"
148,154,147,150,4927300,"2016-10-10","WOMF"
150,153,147,149,4657000,"2016-10-11","WOMF"
149,150,147,147,3095400,"2016-10-12","WOMF"
147,148,145,146,3263300,"2016-10-13","WOMF"
146,149,144,147,3216000,"2016-10-14","WOMF"
149,150,147,148,1616500,"2016-10-17","WOMF"
148,152,147,147,4625600,"2016-10-18","WOMF"
148,150,147,147,2881600,"2016-10-19","WOMF"
147,149,146,147,2205600,"2016-10-20","WOMF"
147,150,146,146,6274500,"2016-10-21","WOMF"
146,172,146,171,57797700,"2016-10-24","WOMF"
174,177,160,160,40840000,"2016-10-25","WOMF"
161,166,156,156,14482700,"2016-10-26","WOMF"
156,158,150,150,17586100,"2016-10-27","WOMF"
152,154,149,153,5057900,"2016-10-28","WOMF"
153,163,153,157,17930900,"2016-10-31","WOMF"
157,160,153,154,8031300,"2016-11-01","WOMF"
154,156,150,150,11304900,"2016-11-02","WOMF"
151,155,146,147,11091200,"2016-11-03","WOMF"
147,150,147,149,3040100,"2016-11-04","WOMF"
149,150,147,149,4190100,"2016-11-07","WOMF"
149,154,149,151,9049900,"2016-11-08","WOMF"
151,154,143,147,6621000,"2016-11-09","WOMF"
147,154,146,148,13763600,"2016-11-10","WOMF"
148,148,141,142,5456900,"2016-11-11","WOMF"
142,142,130,135,4691600,"2016-11-14","WOMF"
135,138,130,130,6125800,"2016-11-15","WOMF"
130,136,125,133,4360500,"2016-11-16","WOMF"
133,137,133,133,3138000,"2016-11-17","WOMF"
133,135,131,131,1558500,"2016-11-18","WOMF"
131,136,130,134,1934300,"2016-11-21","WOMF"
133,135,133,135,1581900,"2016-11-22","WOMF"
135,141,134,137,5538700,"2016-11-23","WOMF"
138,181,138,159,149933100,"2016-11-24","WOMF"
159,161,144,144,32690600,"2016-11-25","WOMF"
144,149,138,142,13967100,"2016-11-28","WOMF"
142,154,139,145,25737800,"2016-11-29","WOMF"
145,153,143,144,14643400,"2016-11-30","WOMF"
144,148,142,143,7621800,"2016-12-01","WOMF"
144,147,141,142,4257500,"2016-12-02","WOMF"
144,144,141,142,2023100,"2016-12-05","WOMF"
142,148,142,144,5256500,"2016-12-06","WOMF"
144,152,144,150,14430900,"2016-12-07","WOMF"
151,154,146,146,7541700,"2016-12-08","WOMF"
146,149,145,146,3178100,"2016-12-09","WOMF"
146,147,144,145,2993100,"2016-12-13","WOMF"
144,148,143,144,2939500,"2016-12-14","WOMF"
142,147,142,144,5939300,"2016-12-15","WOMF"
144,146,142,143,2218900,"2016-12-16","WOMF"
144,146,141,141,2563200,"2016-12-19","WOMF"
141,151,141,144,15931500,"2016-12-20","WOMF"
144,146,142,142,3974500,"2016-12-21","WOMF"
142,145,141,141,4138600,"2016-12-22","WOMF"
140,144,137,137,3782000,"2016-12-23","WOMF"
138,141,138,139,1987100,"2016-12-27","WOMF"
141,142,139,139,2236500,"2016-12-28","WOMF"
139,141,139,141,3823100,"2016-12-29","WOMF"
141,141,139,140,1730400,"2016-12-30","WOMF"
140,140,140,140,0,"2017-01-02","WOMF"
140,143,140,140,2362400,"2017-01-03","WOMF"
140,142,140,141,976500,"2017-01-04","WOMF"
141,146,140,145,3126400,"2017-01-05","WOMF"
145,156,143,151,15446200,"2017-01-06","WOMF"
151,153,146,147,7698500,"2017-01-09","WOMF"
147,154,145,150,7962500,"2017-01-10","WOMF"
150,153,146,147,4051500,"2017-01-11","WOMF"
147,198,146,198,132085100,"2017-01-12","WOMF"
220,244,204,208,192096000,"2017-01-13","WOMF"
208,218,200,206,45890000,"2017-01-16","WOMF"
206,222,202,210,31727300,"2017-01-17","WOMF"
210,212,200,200,18922900,"2017-01-18","WOMF"
200,206,192,197,10292300,"2017-01-19","WOMF"
197,228,197,226,73837100,"2017-01-20","WOMF"
226,230,210,218,26712200,"2017-01-23","WOMF"
218,220,212,214,7899100,"2017-01-24","WOMF"
216,216,202,204,12299700,"2017-01-25","WOMF"
204,210,202,206,6129400,"2017-01-26","WOMF"
208,222,204,208,10970100,"2017-01-27","WOMF"
208,212,204,206,6000200,"2017-01-30","WOMF"
206,212,202,206,7314600,"2017-01-31","WOMF"
206,216,206,210,13376500,"2017-02-01","WOMF"
210,216,206,208,6045800,"2017-02-02","WOMF"
208,212,206,210,3049500,"2017-02-03","WOMF"
210,212,206,206,4471700,"2017-02-06","WOMF"
206,218,204,204,25342900,"2017-02-07","WOMF"
206,216,206,208,18827000,"2017-02-08","WOMF"
208,212,206,206,5430500,"2017-02-09","WOMF"
206,208,204,208,4884600,"2017-02-10","WOMF"
208,218,206,210,22845600,"2017-02-13","WOMF"
210,254,210,222,169074000,"2017-02-14","WOMF"
222,222,222,222,0,"2017-02-15","WOMF"
222,226,214,214,19219600,"2017-02-16","WOMF"
214,236,212,226,35686400,"2017-02-17","WOMF"
230,244,228,236,64266500,"2017-02-20","WOMF"
238,240,222,222,20420500,"2017-02-21","WOMF"
222,224,214,216,14326400,"2017-02-22","WOMF"
216,224,214,220,13637900,"2017-02-23","WOMF"
220,234,220,224,19135400,"2017-02-24","WOMF"
226,230,218,220,5498400,"2017-02-27","WOMF"
220,222,218,218,2521400,"2017-02-28","WOMF"
222,230,218,222,12189000,"2017-03-01","WOMF"
224,226,220,222,4307000,"2017-03-02","WOMF"
224,224,222,222,2473400,"2017-03-03","WOMF"
220,224,218,218,4044900,"2017-03-06","WOMF"
218,230,218,224,12830200,"2017-03-07","WOMF"
224,226,200,212,10238800,"2017-03-08","WOMF"
208,214,202,208,3533100,"2017-03-09","WOMF"
208,208,187,190,14674100,"2017-03-10","WOMF"
190,208,189,208,11251900,"2017-03-13","WOMF"
208,212,200,202,4625700,"2017-03-14","WOMF"
210,222,206,212,13853700,"2017-03-15","WOMF"
216,220,206,214,7245200,"2017-03-16","WOMF"
214,224,210,210,5604800,"2017-03-17","WOMF"
210,216,206,210,2734000,"2017-03-20","WOMF"
210,216,210,214,4660200,"2017-03-21","WOMF"
214,214,208,210,2977000,"2017-03-22","WOMF"
210,212,194,206,7811400,"2017-03-23","WOMF"
204,206,200,202,1841400,"2017-03-24","WOMF"
198,204,197,198,3468500,"2017-03-27","WOMF"
196,204,194,200,1885500,"2017-03-29","WOMF"
199,204,195,199,4833100,"2017-03-30","WOMF"
199,208,197,200,4615100,"2017-03-31","WOMF"
200,206,197,199,2841300,"2017-04-03","WOMF"
199,202,197,200,1242500,"2017-04-04","WOMF"
200,200,200,200,0,"2017-04-05","WOMF"
200,202,197,199,2349900,"2017-04-06","WOMF"
199,200,197,198,783000,"2017-04-07","WOMF"
197,216,197,212,19592700,"2017-04-10","WOMF"
212,216,206,210,4361100,"2017-04-11","WOMF"
210,210,202,210,2069700,"2017-04-12","WOMF"
210,210,202,202,2763700,"2017-04-13","WOMF"
202,210,202,204,3037800,"2017-04-17","WOMF"
206,208,202,206,1631300,"2017-04-18","WOMF"
206,206,206,206,0,"2017-04-19","WOMF"
206,212,204,206,540900,"2017-04-20","WOMF"
208,208,202,202,1500000,"2017-04-21","WOMF"
202,204,200,204,1941400,"2017-04-25","WOMF"
204,208,204,208,1270300,"2017-04-26","WOMF"
208,210,202,204,1284900,"2017-04-27","WOMF"
204,218,202,206,23742300,"2017-04-28","WOMF"
206,206,195,198,6558000,"2017-05-02","WOMF"
200,204,196,198,5132300,"2017-05-03","WOMF"
198,200,141,157,67017000,"2017-05-04","WOMF"
155,173,155,171,29291800,"2017-05-05","WOMF"
173,176,162,170,11282100,"2017-05-08","WOMF"
168,170,160,162,4079400,"2017-05-09","WOMF"
166,168,149,152,9148100,"2017-05-10","WOMF"
152,156,151,153,3333000,"2017-05-12","WOMF"
153,156,147,150,3528100,"2017-05-15","WOMF"
150,155,149,149,1847700,"2017-05-16","WOMF"
149,151,147,149,1396800,"2017-05-17","WOMF"
149,151,145,146,3264100,"2017-05-18","WOMF"
146,166,144,154,13518000,"2017-05-19","WOMF"
156,160,150,151,5759200,"2017-05-22","WOMF"
151,156,151,153,3043300,"2017-05-23","WOMF"
153,154,151,153,2286800,"2017-05-24","WOMF"
153,163,152,161,10764600,"2017-05-26","WOMF"
162,163,157,157,1554600,"2017-05-29","WOMF"
157,172,156,170,13573800,"2017-05-30","WOMF"
170,189,163,163,65502300,"2017-05-31","WOMF"
163,163,163,163,0,"2017-06-01","WOMF"
163,165,161,162,5491900,"2017-06-02","WOMF"
162,169,158,158,7530400,"2017-06-05","WOMF"
159,171,158,169,15714700,"2017-06-06","WOMF"
169,170,165,167,5343600,"2017-06-07","WOMF"
167,168,163,165,2792600,"2017-06-08","WOMF"
167,174,165,167,9551400,"2017-06-09","WOMF"
168,174,165,167,13239700,"2017-06-12","WOMF"
169,169,167,169,3281100,"2017-06-13","WOMF"
170,174,168,171,12247500,"2017-06-14","WOMF"
172,178,170,173,18719000,"2017-06-15","WOMF"
174,177,173,173,4342400,"2017-06-16","WOMF"
173,174,168,169,3735900,"2017-06-19","WOMF"
171,172,169,170,2854000,"2017-06-20","WOMF"
170,179,168,175,13306500,"2017-06-21","WOMF"
175,176,174,176,2486200,"2017-06-22","WOMF"
176,176,176,176,0,"2017-06-23","WOMF"
176,176,176,176,0,"2017-06-26","WOMF"
176,176,176,176,0,"2017-06-27","WOMF"
176,176,176,176,0,"2017-06-28","WOMF"
176,176,176,176,0,"2017-06-29","WOMF"
176,176,176,176,0,"2017-06-30","WOMF"
177,177,171,171,1749600,"2017-07-03","WOMF"
171,175,171,171,2896700,"2017-07-04","WOMF"
172,173,170,171,3605800,"2017-07-05","WOMF"
172,178,171,172,7683400,"2017-07-06","WOMF"
175,175,171,172,2291600,"2017-07-07","WOMF"
172,172,172,172,0,"2017-07-10","WOMF"
171,172,168,169,3412200,"2017-07-11","WOMF"
169,177,169,174,9308000,"2017-07-12","WOMF"
174,175,169,169,4035800,"2017-07-13","WOMF"
169,173,169,170,1016700,"2017-07-14","WOMF"
170,170,166,167,2618600,"2017-07-17","WOMF"
168,169,166,166,1816900,"2017-07-18","WOMF"
166,170,166,168,1025400,"2017-07-19","WOMF"
169,171,168,169,606100,"2017-07-20","WOMF"
169,169,166,166,5013400,"2017-07-21","WOMF"
166,172,166,171,3713200,"2017-07-24","WOMF"
170,176,168,175,9272200,"2017-07-25","WOMF"
175,186,173,175,9368500,"2017-07-26","WOMF"
175,177,170,174,2705300,"2017-07-27","WOMF"
174,175,170,170,2495900,"2017-07-28","WOMF"
171,174,170,172,2160100,"2017-07-31","WOMF"
172,175,171,174,1393400,"2017-08-01","WOMF"
174,178,173,174,2379200,"2017-08-02","WOMF"
172,176,172,174,942700,"2017-08-03","WOMF"
173,174,171,173,957400,"2017-08-04","WOMF"
172,174,172,173,2178300,"2017-08-07","WOMF"
173,174,172,172,1202100,"2017-08-08","WOMF"
172,175,172,175,599800,"2017-08-09","WOMF"
175,176,172,176,1869700,"2017-08-10","WOMF"
176,182,172,175,9946200,"2017-08-11","WOMF"
175,179,174,179,1901200,"2017-08-14","WOMF"
179,179,176,179,1469700,"2017-08-15","WOMF"
180,189,180,189,6426400,"2017-08-16","WOMF"
189,189,189,189,0,"2017-08-17","WOMF"
189,206,189,200,25337400,"2017-08-18","WOMF"
200,208,198,200,7714900,"2017-08-21","WOMF"
200,212,193,199,19654600,"2017-08-22","WOMF"
199,202,196,200,4709100,"2017-08-23","WOMF"
200,200,198,200,3910800,"2017-08-24","WOMF"
200,206,198,199,2088400,"2017-08-25","WOMF"
198,202,198,202,1605900,"2017-08-28","WOMF"
200,200,197,198,4439400,"2017-08-29","WOMF"
200,200,197,198,1541600,"2017-08-30","WOMF"
199,199,197,199,1664600,"2017-08-31","WOMF"
199,199,199,199,0,"2017-09-01","WOMF"
199,214,198,204,17321200,"2017-09-04","WOMF"
204,206,199,200,2539500,"2017-09-05","WOMF"
200,208,200,200,2295800,"2017-09-06","WOMF"
200,204,199,200,687200,"2017-09-07","WOMF"
200,200,200,200,599700,"2017-09-08","WOMF"
200,202,199,202,2790400,"2017-09-11","WOMF"
202,204,200,200,2448600,"2017-09-12","WOMF"
200,204,199,199,4566400,"2017-09-13","WOMF"
198,200,198,198,3864800,"2017-09-14","WOMF"
200,208,186,200,10961200,"2017-09-15","WOMF"
200,200,197,197,1254000,"2017-09-18","WOMF"
197,197,193,194,3049600,"2017-09-19","WOMF"
194,198,194,197,1128000,"2017-09-20","WOMF"
197,197,197,197,0,"2017-09-21","WOMF"
197,206,197,199,1701100,"2017-09-22","WOMF"
204,204,198,198,428100,"2017-09-25","WOMF"
202,202,197,198,632600,"2017-09-26","WOMF"
198,202,196,198,641200,"2017-09-27","WOMF"
200,200,195,199,370000,"2017-09-28","WOMF"
199,200,194,200,1441400,"2017-09-29","WOMF"
200,200,195,198,312500,"2017-10-02","WOMF"
195,199,195,199,1007500,"2017-10-03","WOMF"
199,199,197,199,1753200,"2017-10-04","WOMF"
199,212,198,204,17567600,"2017-10-05","WOMF"
206,208,200,200,1540400,"2017-10-06","WOMF"
200,200,197,197,1818100,"2017-10-09","WOMF"
197,200,195,196,1726100,"2017-10-10","WOMF"
196,198,194,196,4815100,"2017-10-11","WOMF"
197,200,195,197,1213300,"2017-10-12","WOMF"
200,200,196,197,1652800,"2017-10-13","WOMF"
197,199,196,198,1303400,"2017-10-16","WOMF"
198,200,195,196,3136800,"2017-10-17","WOMF"
196,197,194,196,2699400,"2017-10-18","WOMF"
196,206,196,196,10957500,"2017-10-19","WOMF"
200,200,196,197,2596000,"2017-10-20","WOMF"
197,210,197,200,29695600,"2017-10-23","WOMF"
200,204,199,199,2643300,"2017-10-24","WOMF"
200,200,198,199,1538200,"2017-10-25","WOMF"
199,200,194,197,5072700,"2017-10-26","WOMF"
197,200,196,197,3822900,"2017-10-27","WOMF"
198,198,195,196,4392600,"2017-10-30","WOMF"
197,200,193,195,7977000,"2017-10-31","WOMF"
195,196,193,194,2945400,"2017-11-01","WOMF"
195,195,193,194,2059300,"2017-11-02","WOMF"
195,204,194,195,14221100,"2017-11-03","WOMF"
196,197,194,195,2743300,"2017-11-06","WOMF"
195,196,194,194,2450000,"2017-11-07","WOMF"
194,196,194,194,2362900,"2017-11-08","WOMF"
194,195,193,194,3467700,"2017-11-09","WOMF"
195,202,194,196,17360500,"2017-11-10","WOMF"
196,198,195,197,5394800,"2017-11-13","WOMF"
197,200,197,199,4509000,"2017-11-14","WOMF"
199,202,198,200,3462600,"2017-11-15","WOMF"
200,204,200,202,3044100,"2017-11-16","WOMF"
202,202,199,200,458200,"2017-11-17","WOMF"
200,204,200,202,2855200,"2017-11-20","WOMF"
204,204,200,202,3623900,"2017-11-21","WOMF"
202,204,200,202,1957000,"2017-11-22","WOMF"
202,204,200,202,3458900,"2017-11-23","WOMF"
202,204,198,198,5137700,"2017-11-24","WOMF"
202,204,199,200,2473300,"2017-11-27","WOMF"
200,202,200,200,1309000,"2017-11-28","WOMF"
200,202,200,200,2728300,"2017-11-29","WOMF"
200,202,200,200,267400,"2017-11-30","WOMF"
200,200,200,200,0,"2017-12-01","WOMF"
200,202,199,200,1006500,"2017-12-04","WOMF"
200,200,194,198,3378100,"2017-12-05","WOMF"
197,210,196,204,15340100,"2017-12-06","WOMF"
206,210,200,200,4620000,"2017-12-07","WOMF"
200,206,200,200,661100,"2017-12-08","WOMF"
200,204,200,200,868700,"2017-12-11","WOMF"
202,202,199,200,795900,"2017-12-12","WOMF"
200,200,199,199,470700,"2017-12-13","WOMF"
199,200,199,199,838800,"2017-12-14","WOMF"
199,199,199,199,376500,"2017-12-15","WOMF"
199,202,199,199,1845700,"2017-12-18","WOMF"
200,202,199,199,1059400,"2017-12-19","WOMF"
199,200,198,198,860000,"2017-12-20","WOMF"
199,199,197,198,550200,"2017-12-21","WOMF"
198,198,197,197,497600,"2017-12-22","WOMF"
197,197,197,197,0,"2017-12-25","WOMF"
197,197,197,197,0,"2017-12-26","WOMF"
197,198,197,198,64100,"2017-12-27","WOMF"
198,198,195,198,344800,"2017-12-28","WOMF"
198,198,196,196,120300,"2017-12-29","WOMF"
196,196,196,196,0,"2018-01-01","WOMF"
196,198,196,198,1076700,"2018-01-02","WOMF"
198,199,197,199,444100,"2018-01-03","WOMF"
199,202,198,202,588800,"2018-01-04","WOMF"
202,202,200,202,1116800,"2018-01-05","WOMF"
202,204,200,202,1779100,"2018-01-08","WOMF"
202,208,202,202,2924300,"2018-01-09","WOMF"
204,208,202,206,2654400,"2018-01-10","WOMF"
206,206,202,202,1420600,"2018-01-11","WOMF"
206,228,204,222,29794600,"2018-01-12","WOMF"
222,224,214,214,3249400,"2018-01-15","WOMF"
214,218,212,214,1362800,"2018-01-16","WOMF"
212,216,212,212,581300,"2018-01-17","WOMF"
214,220,212,212,2726100,"2018-01-18","WOMF"
212,216,208,212,3121700,"2018-01-19","WOMF"
214,214,206,208,3110500,"2018-01-22","WOMF"
208,212,208,208,2011300,"2018-01-23","WOMF"
210,216,208,212,303400,"2018-01-24","WOMF"
214,226,210,220,9355700,"2018-01-25","WOMF"
220,222,216,220,723900,"2018-01-26","WOMF"
220,224,214,216,2648000,"2018-01-29","WOMF"
216,220,214,216,1052100,"2018-01-30","WOMF"
214,222,214,218,2107000,"2018-01-31","WOMF"
220,226,216,220,1644400,"2018-02-01","WOMF"
220,226,216,216,1549000,"2018-02-02","WOMF"
214,228,212,224,3091600,"2018-02-05","WOMF"
228,228,208,212,8834600,"2018-02-06","WOMF"
218,232,212,218,15892500,"2018-02-07","WOMF"
218,222,218,220,163300,"2018-02-08","WOMF"
216,218,214,216,673500,"2018-02-09","WOMF"
220,220,210,212,4492900,"2018-02-12","WOMF"
216,220,210,214,3900100,"2018-02-13","WOMF"
218,218,214,218,559200,"2018-02-14","WOMF"
218,218,212,212,1804600,"2018-02-15","WOMF"
212,212,212,212,0,"2018-02-16","WOMF"
216,216,212,214,253400,"2018-02-19","WOMF"
218,266,218,266,30543100,"2018-02-20","WOMF"
280,298,244,246,54994600,"2018-02-21","WOMF"
246,306,246,306,78479800,"2018-02-22","WOMF"
316,324,296,296,26624200,"2018-02-23","WOMF"
296,316,288,294,14560000,"2018-02-26","WOMF"
294,310,286,288,8827500,"2018-02-27","WOMF"
288,300,278,288,7775300,"2018-02-28","WOMF"
288,292,278,278,4823200,"2018-03-01","WOMF"
278,282,270,272,4137500,"2018-03-02","WOMF"
274,298,274,290,8648800,"2018-03-05","WOMF"
294,298,284,286,3982700,"2018-03-06","WOMF"
286,290,270,280,5050700,"2018-03-07","WOMF"
282,282,260,276,5938800,"2018-03-08","WOMF"
276,276,270,272,1896700,"2018-03-09","WOMF"
282,292,276,282,5087800,"2018-03-12","WOMF"
282,298,280,294,9577400,"2018-03-13","WOMF"
294,322,294,314,39433600,"2018-03-14","WOMF"
324,328,304,306,38214400,"2018-03-15","WOMF"
310,312,300,302,4848000,"2018-03-16","WOMF"
302,302,286,288,9038900,"2018-03-19","WOMF"
288,298,272,290,5081500,"2018-03-20","WOMF"
294,300,294,296,4356400,"2018-03-21","WOMF"
290,302,282,290,5393900,"2018-03-22","WOMF"
278,280,270,278,5441300,"2018-03-23","WOMF"
278,284,274,278,1129000,"2018-03-26","WOMF"
282,284,274,278,1191000,"2018-03-27","WOMF"
278,280,270,272,2460900,"2018-03-28","WOMF"
274,278,270,270,1708000,"2018-03-29","WOMF"
270,270,270,270,0,"2018-03-30","WOMF"
270,276,268,272,1240100,"2018-04-02","WOMF"
272,278,270,276,664700,"2018-04-03","WOMF"
276,282,270,274,1481800,"2018-04-04","WOMF"
276,276,270,272,881500,"2018-04-05","WOMF"
272,274,272,272,680100,"2018-04-06","WOMF"
274,276,272,272,506800,"2018-04-09","WOMF"
272,292,272,284,8695100,"2018-04-10","WOMF"
288,288,276,280,1896500,"2018-04-11","WOMF"
280,286,280,282,765300,"2018-04-12","WOMF"
284,284,278,280,339900,"2018-04-13","WOMF"
280,280,280,280,0,"2018-04-16","WOMF"
280,280,280,280,0,"2018-04-17","WOMF"
286,290,282,282,1554700,"2018-04-18","WOMF"
282,282,282,282,0,"2018-04-19","WOMF"
282,282,282,282,0,"2018-04-20","WOMF"
298,298,290,296,1368500,"2018-04-23","WOMF"
296,296,288,292,1247800,"2018-04-24","WOMF"
292,292,292,292,0,"2018-04-25","WOMF"
292,292,292,292,0,"2018-04-26","WOMF"
292,292,292,292,0,"2018-04-27","WOMF"
278,298,278,288,14840000,"2018-04-30","WOMF"
288,288,288,288,0,"2018-05-01","WOMF"
296,298,280,280,2534000,"2018-05-02","WOMF"
280,280,274,274,3207700,"2018-05-03","WOMF"
274,280,274,278,1369800,"2018-05-04","WOMF"
282,282,278,278,681200,"2018-05-07","WOMF"
278,280,274,278,1638700,"2018-05-08","WOMF"
278,284,276,282,874100,"2018-05-09","WOMF"
282,282,282,282,0,"2018-05-10","WOMF"
284,296,280,288,9794000,"2018-05-11","WOMF"
280,294,280,284,337800,"2018-05-14","WOMF"
284,294,280,284,426700,"2018-05-15","WOMF"
284,290,280,284,572200,"2018-05-16","WOMF"
288,288,282,284,320700,"2018-05-17","WOMF"
284,288,282,284,343000,"2018-05-18","WOMF"
290,290,280,284,1710200,"2018-05-21","WOMF"
286,294,284,290,2649300,"2018-05-22","WOMF"
294,294,284,284,528800,"2018-05-23","WOMF"
284,284,280,280,1054000,"2018-05-24","WOMF"
280,286,280,284,389200,"2018-05-25","WOMF"
284,290,282,288,2222000,"2018-05-28","WOMF"
288,288,288,288,0,"2018-05-29","WOMF"
288,288,282,284,372700,"2018-05-30","WOMF"
286,288,284,284,1160000,"2018-05-31","WOMF"
284,284,284,284,0,"2018-06-01","WOMF"
284,288,282,284,551200,"2018-06-04","WOMF"
284,286,280,280,1720700,"2018-06-05","WOMF"
280,286,280,286,237200,"2018-06-06","WOMF"
288,288,284,288,332600,"2018-06-07","WOMF"
288,290,282,284,1193100,"2018-06-08","WOMF"
284,284,284,284,0,"2018-06-11","WOMF"
284,284,284,284,0,"2018-06-12","WOMF"
284,284,284,284,0,"2018-06-13","WOMF"
284,284,284,284,0,"2018-06-14","WOMF"
284,284,284,284,0,"2018-06-15","WOMF"
284,284,284,284,0,"2018-06-18","WOMF"
284,284,284,284,0,"2018-06-19","WOMF"
284,290,284,286,92600,"2018-06-20","WOMF"
286,288,284,286,662900,"2018-06-21","WOMF"
282,290,280,280,1531200,"2018-06-22","WOMF"
282,286,280,286,365800,"2018-06-25","WOMF"
290,290,282,284,987100,"2018-06-26","WOMF"
290,290,282,282,278500,"2018-06-27","WOMF"
284,286,268,280,2938600,"2018-06-28","WOMF"
276,288,274,278,1013300,"2018-06-29","WOMF"
286,288,276,280,1832100,"2018-07-02","WOMF"
280,294,272,280,11113100,"2018-07-03","WOMF"
284,284,276,282,595900,"2018-07-04","WOMF"
282,286,278,280,52600,"2018-07-05","WOMF"
282,282,278,280,763000,"2018-07-06","WOMF"
280,288,278,280,2256300,"2018-07-09","WOMF"
280,286,278,278,3206000,"2018-07-10","WOMF"
282,284,278,280,504900,"2018-07-11","WOMF"
284,284,278,278,710400,"2018-07-12","WOMF"
278,282,278,280,257400,"2018-07-13","WOMF"
282,286,278,280,711500,"2018-07-16","WOMF"
278,282,276,278,1865400,"2018-07-17","WOMF"
278,292,278,280,9082600,"2018-07-18","WOMF"
280,284,278,280,476500,"2018-07-19","WOMF"
280,284,278,280,689600,"2018-07-20","WOMF"
282,284,278,280,206500,"2018-07-23","WOMF"
282,282,278,280,779000,"2018-07-24","WOMF"
280,282,278,280,1687700,"2018-07-25","WOMF"
282,294,280,284,8152500,"2018-07-26","WOMF"
286,288,282,284,2873600,"2018-07-27","WOMF"
286,308,286,290,7340000,"2018-07-30","WOMF"
290,350,286,326,21781000,"2018-07-31","WOMF"
330,334,310,320,3286400,"2018-08-01","WOMF"
320,324,316,318,1518800,"2018-08-02","WOMF"
320,332,316,328,1343800,"2018-08-03","WOMF"
328,338,326,328,2736500,"2018-08-06","WOMF"
330,330,316,322,1571500,"2018-08-07","WOMF"
322,324,314,320,650500,"2018-08-08","WOMF"
320,320,308,310,2052000,"2018-08-09","WOMF"
316,318,308,316,665900,"2018-08-10","WOMF"
308,314,292,302,1829800,"2018-08-13","WOMF"
308,308,292,302,1035100,"2018-08-14","WOMF"
302,306,286,296,562600,"2018-08-15","WOMF"
300,310,294,300,596500,"2018-08-16","WOMF"
300,300,300,300,0,"2018-08-17","WOMF"
302,308,298,300,948700,"2018-08-20","WOMF"
304,320,300,320,1796300,"2018-08-21","WOMF"
320,320,320,320,0,"2018-08-22","WOMF"
322,330,306,314,1498500,"2018-08-23","WOMF"
314,320,306,316,531400,"2018-08-24","WOMF"
314,322,308,316,1028200,"2018-08-27","WOMF"
316,330,314,326,2277800,"2018-08-28","WOMF"
326,338,320,326,421000,"2018-08-29","WOMF"
326,332,318,324,1351800,"2018-08-30","WOMF"
332,332,310,324,527100,"2018-08-31","WOMF"
334,338,318,324,4495000,"2018-09-03","WOMF"
324,324,300,300,1543000,"2018-09-04","WOMF"
300,300,278,286,3132400,"2018-09-05","WOMF"
286,290,280,290,1128600,"2018-09-06","WOMF"
290,296,288,290,1425300,"2018-09-07","WOMF"
292,308,292,300,1216500,"2018-09-10","WOMF"
300,300,300,300,0,"2018-09-11","WOMF"
302,302,290,294,1142000,"2018-09-12","WOMF"
300,310,296,306,882800,"2018-09-13","WOMF"
304,304,298,298,340700,"2018-09-14","WOMF"
298,304,292,298,659300,"2018-09-17","WOMF"
300,302,288,290,4441400,"2018-09-18","WOMF"
292,296,288,290,1603200,"2018-09-19","WOMF"
292,308,290,290,8419900,"2018-09-20","WOMF"
294,296,288,292,875100,"2018-09-21","WOMF"
292,294,290,290,618700,"2018-09-24","WOMF"
292,292,290,290,92500,"2018-09-25","WOMF"
290,292,290,290,397600,"2018-09-26","WOMF"
290,292,288,290,165200,"2018-09-27","WOMF"
290,294,288,290,417000,"2018-09-28","WOMF"
292,296,290,292,338100,"2018-10-01","WOMF"
292,300,288,290,1775500,"2018-10-02","WOMF"
292,292,288,290,464800,"2018-10-03","WOMF"
290,292,284,286,2074100,"2018-10-04","WOMF"
286,288,286,288,193200,"2018-10-05","WOMF"
290,304,288,294,6516600,"2018-10-08","WOMF"
296,298,290,292,356400,"2018-10-09","WOMF"
298,298,290,292,183700,"2018-10-10","WOMF"
290,292,286,290,628400,"2018-10-11","WOMF"
290,290,288,290,638100,"2018-10-12","WOMF"
290,294,288,288,520600,"2018-10-15","WOMF"
292,294,290,292,347300,"2018-10-16","WOMF"
294,298,294,296,652700,"2018-10-17","WOMF"
292,296,292,294,429900,"2018-10-18","WOMF"
296,296,292,292,182100,"2018-10-19","WOMF"
294,300,294,298,384000,"2018-10-22","WOMF"
298,298,294,294,240700,"2018-10-23","WOMF"
296,314,294,308,7114000,"2018-10-24","WOMF"
310,310,300,302,1114500,"2018-10-25","WOMF"
304,306,302,306,292700,"2018-10-26","WOMF"
306,306,298,300,906500,"2018-10-29","WOMF"
300,304,298,300,3771800,"2018-10-30","WOMF"
304,304,298,300,481700,"2018-10-31","WOMF"
300,304,300,300,569000,"2018-11-01","WOMF"
300,308,300,302,471800,"2018-11-02","WOMF"
304,306,302,304,70400,"2018-11-05","WOMF"
304,306,304,304,141500,"2018-11-06","WOMF"
304,318,304,306,3999500,"2018-11-07","WOMF"
306,310,306,308,113400,"2018-11-08","WOMF"
308,308,306,306,51400,"2018-11-09","WOMF"
306,310,302,304,224400,"2018-11-12","WOMF"
308,308,302,302,75100,"2018-11-13","WOMF"
302,304,302,302,121600,"2018-11-14","WOMF"
302,304,302,302,403700,"2018-11-15","WOMF"
306,308,304,308,262700,"2018-11-16","WOMF"
310,312,302,306,208300,"2018-11-19","WOMF"
306,306,306,306,0,"2018-11-20","WOMF"
304,306,302,304,665500,"2018-11-21","WOMF"
304,308,302,306,172300,"2018-11-22","WOMF"
304,308,304,304,108400,"2018-11-23","WOMF"
304,308,304,306,671300,"2018-11-26","WOMF"
314,314,304,304,346300,"2018-11-27","WOMF"
304,308,304,306,139500,"2018-11-28","WOMF"
306,308,304,308,500800,"2018-11-29","WOMF"
308,308,302,304,1278600,"2018-11-30","WOMF"
306,314,304,304,425300,"2018-12-03","WOMF"
306,308,304,304,292400,"2018-12-04","WOMF"
306,306,302,304,470800,"2018-12-05","WOMF"
306,310,304,304,486000,"2018-12-06","WOMF"
304,308,304,308,328200,"2018-12-07","WOMF"
304,308,304,304,577600,"2018-12-10","WOMF"
308,310,304,306,213100,"2018-12-11","WOMF"
306,306,304,304,65400,"2018-12-12","WOMF"
308,310,304,306,200300,"2018-12-13","WOMF"
308,310,304,310,25600,"2018-12-14","WOMF"
310,318,304,312,3532400,"2018-12-17","WOMF"
312,312,304,306,1513700,"2018-12-18","WOMF"
306,314,306,308,116400,"2018-12-19","WOMF"
314,314,306,308,91900,"2018-12-20","WOMF"
308,316,308,308,133000,"2018-12-21","WOMF"
308,308,308,308,0,"2018-12-24","WOMF"
308,308,308,308,0,"2018-12-25","WOMF"
312,314,304,306,579500,"2018-12-26","WOMF"
310,322,306,312,2996700,"2018-12-27","WOMF"
312,318,310,312,342000,"2018-12-28","WOMF"
312,312,312,312,0,"2018-12-31","WOMF"
312,312,312,312,0,"2019-01-01","WOMF"
312,320,312,318,324100,"2019-01-02","WOMF"
318,324,312,314,634600,"2019-01-03","WOMF"
316,320,314,318,338400,"2019-01-04","WOMF"
318,320,312,314,342400,"2019-01-07","WOMF"
314,318,314,318,244200,"2019-01-08","WOMF"
320,324,310,316,1113700,"2019-01-09","WOMF"
316,316,310,312,893600,"2019-01-10","WOMF"
314,322,314,320,1677800,"2019-01-11","WOMF"
320,328,316,322,1825600,"2019-01-14","WOMF"
322,328,322,324,277600,"2019-01-15","WOMF"
324,324,316,318,868300,"2019-01-16","WOMF"
318,322,316,316,716300,"2019-01-17","WOMF"
316,324,316,320,718800,"2019-01-18","WOMF"
322,346,320,346,5116900,"2019-01-21","WOMF"
346,360,338,342,1909800,"2019-01-22","WOMF"
342,356,340,352,1628700,"2019-01-23","WOMF"
358,360,348,358,363600,"2019-01-24","WOMF"
358,368,356,362,3651300,"2019-01-25","WOMF"
362,372,362,368,983400,"2019-01-28","WOMF"
368,372,350,366,687600,"2019-01-29","WOMF"
362,370,360,370,588700,"2019-01-30","WOMF"
370,394,364,392,2747300,"2019-01-31","WOMF"
392,398,380,394,270400,"2019-02-01","WOMF"
394,398,386,392,278300,"2019-02-04","WOMF"
392,392,392,392,0,"2019-02-05","WOMF"
392,396,384,394,1295500,"2019-02-06","WOMF"
394,398,390,394,589500,"2019-02-07","WOMF"
394,396,386,392,395200,"2019-02-08","WOMF"
392,398,378,396,1473100,"2019-02-11","WOMF"
400,416,394,402,4529300,"2019-02-12","WOMF"
402,410,396,404,1357700,"2019-02-13","WOMF"
404,406,388,398,1184500,"2019-02-14","WOMF"
400,404,368,374,2148300,"2019-02-15","WOMF"
374,380,356,376,2682600,"2019-02-18","WOMF"
372,386,366,376,3408300,"2019-02-19","WOMF"
376,376,362,372,985900,"2019-02-20","WOMF"
372,372,360,366,1716200,"2019-02-21","WOMF"
366,378,360,372,1036900,"2019-02-22","WOMF"
374,378,364,364,646700,"2019-02-25","WOMF"
364,368,358,360,786200,"2019-02-26","WOMF"
360,370,360,368,411900,"2019-02-27","WOMF"
368,374,362,370,1110200,"2019-02-28","WOMF"
364,382,364,372,1248400,"2019-03-01","WOMF"
380,380,370,370,1070300,"2019-03-04","WOMF"
370,370,360,360,616900,"2019-03-05","WOMF"
360,366,358,360,843100,"2019-03-06","WOMF"
360,360,360,360,0,"2019-03-07","WOMF"
360,364,352,358,712600,"2019-03-08","WOMF"
358,366,356,366,407100,"2019-03-11","WOMF"
364,368,360,362,289800,"2019-03-12","WOMF"
366,370,360,366,1274700,"2019-03-13","WOMF"
366,368,356,362,1450000,"2019-03-14","WOMF"
364,374,360,366,4401000,"2019-03-15","WOMF"
370,384,368,382,7144700,"2019-03-18","WOMF"
386,394,382,382,5147300,"2019-03-19","WOMF"
382,384,372,376,3429400,"2019-03-20","WOMF"
360,364,348,356,3659000,"2019-03-21","WOMF"
360,360,356,356,517900,"2019-03-22","WOMF"
358,358,350,356,1637600,"2019-03-25","WOMF"
356,356,350,352,824000,"2019-03-26","WOMF"
352,358,352,354,251900,"2019-03-27","WOMF"
350,356,350,352,396500,"2019-03-28","WOMF"
350,354,348,350,400600,"2019-03-29","WOMF"
350,350,342,344,619900,"2019-04-01","WOMF"
342,352,340,350,419200,"2019-04-02","WOMF"
350,350,350,350,0,"2019-04-03","WOMF"
348,356,348,352,362600,"2019-04-04","WOMF"
356,356,348,350,329000,"2019-04-05","WOMF"
358,364,354,354,805800,"2019-04-08","WOMF"
358,362,356,362,403800,"2019-04-09","WOMF"
362,370,360,362,3581500,"2019-04-10","WOMF"
362,364,360,362,217900,"2019-04-11","WOMF"
362,364,354,358,119000,"2019-04-12","WOMF"
362,362,356,358,541500,"2019-04-15","WOMF"
360,362,358,362,371200,"2019-04-16","WOMF"
362,362,362,362,0,"2019-04-17","WOMF"
362,370,358,360,441300,"2019-04-18","WOMF"
360,360,360,360,0,"2019-04-19","WOMF"
360,362,354,362,446900,"2019-04-22","WOMF"
362,362,356,360,253300,"2019-04-23","WOMF"
360,362,358,358,794900,"2019-04-24","WOMF"
360,360,352,354,378800,"2019-04-25","WOMF"
354,356,354,356,131900,"2019-04-26","WOMF"
354,360,336,344,1699000,"2019-04-29","WOMF"
346,346,334,340,4183700,"2019-04-30","WOMF"
340,340,340,340,0,"2019-05-01","WOMF"
332,340,332,338,625800,"2019-05-02","WOMF"
338,342,336,338,1293700,"2019-05-03","WOMF"
338,354,334,336,3857600,"2019-05-06","WOMF"
336,346,332,336,302500,"2019-05-07","WOMF"
340,340,330,332,360100,"2019-05-08","WOMF"
338,338,328,328,315200,"2019-05-09","WOMF"
328,330,324,330,101500,"2019-05-10","WOMF"
330,330,326,326,14500,"2019-05-13","WOMF"
326,326,310,318,499600,"2019-05-14","WOMF"
318,320,310,312,297500,"2019-05-15","WOMF"
312,324,302,308,246400,"2019-05-16","WOMF"
312,312,290,290,307000,"2019-05-17","WOMF"
290,308,288,306,276500,"2019-05-20","WOMF"
308,318,308,318,373500,"2019-05-21","WOMF"
318,318,310,314,21500,"2019-05-22","WOMF"
324,324,318,320,89400,"2019-05-23","WOMF"
324,324,318,322,19100,"2019-05-24","WOMF"
322,322,316,318,184100,"2019-05-27","WOMF"
318,318,314,314,29000,"2019-05-28","WOMF"
314,314,310,312,41100,"2019-05-29","WOMF"
312,312,312,312,0,"2019-05-30","WOMF"
312,326,312,326,484600,"2019-05-31","WOMF"
326,326,326,326,0,"2019-06-03","WOMF"
326,326,326,326,0,"2019-06-04","WOMF"
326,326,326,326,0,"2019-06-05","WOMF"
326,326,326,326,0,"2019-06-06","WOMF"
326,326,326,326,0,"2019-06-07","WOMF"
326,338,320,326,338200,"2019-06-10","WOMF"
328,328,320,324,55300,"2019-06-11","WOMF"
324,324,318,320,214300,"2019-06-12","WOMF"
320,320,314,318,67700,"2019-06-13","WOMF"
318,320,314,320,423200,"2019-06-14","WOMF"
320,322,316,320,244500,"2019-06-17","WOMF"
320,322,318,320,165000,"2019-06-18","WOMF"
320,324,320,322,0,"2019-06-19","WOMF"
322,324,320,320,251000,"2019-06-20","WOMF"
322,324,318,320,236500,"2019-06-21","WOMF"
324,324,318,318,759800,"2019-06-24","WOMF"
320,326,318,320,79500,"2019-06-25","WOMF"
320,320,316,318,199600,"2019-06-26","WOMF"
318,322,318,320,486300,"2019-06-27","WOMF"
324,326,318,320,201800,"2019-06-28","WOMF"
320,320,316,318,441800,"2019-07-01","WOMF"
318,320,316,318,52800,"2019-07-02","WOMF"
318,318,316,316,81300,"2019-07-03","WOMF"
318,324,316,320,1353000,"2019-07-04","WOMF"
316,320,314,316,257600,"2019-07-05","WOMF"
318,318,312,316,167700,"2019-07-08","WOMF"
316,316,312,316,55600,"2019-07-09","WOMF"
316,316,310,312,183900,"2019-07-10","WOMF"
314,314,312,314,9900,"2019-07-11","WOMF"
312,314,312,312,32300,"2019-07-12","WOMF"
316,316,312,312,19000,"2019-07-15","WOMF"
314,316,312,312,57300,"2019-07-16","WOMF"
316,316,312,314,60100,"2019-07-17","WOMF"
314,318,312,316,92800,"2019-07-18","WOMF"
316,320,314,314,199200,"2019-07-19","WOMF"
316,318,316,316,36900,"2019-07-22","WOMF"
316,316,314,316,40300,"2019-07-23","WOMF"
314,320,312,316,132400,"2019-07-24","WOMF"
318,318,314,314,78000,"2019-07-25","WOMF"
314,314,312,314,42900,"2019-07-26","WOMF"
314,314,312,314,42800,"2019-07-29","WOMF"
314,336,306,312,2758700,"2019-07-30","WOMF"
316,316,302,312,656100,"2019-07-31","WOMF"
312,312,282,284,2055400,"2019-08-01","WOMF"
284,290,284,290,199400,"2019-08-02","WOMF"
290,292,280,290,216700,"2019-08-05","WOMF"
288,288,274,278,171400,"2019-08-06","WOMF"
278,288,278,282,128000,"2019-08-07","WOMF"
282,288,282,284,713900,"2019-08-08","WOMF"
284,296,278,288,55500,"2019-08-09","WOMF"
288,290,278,280,184600,"2019-08-12","WOMF"
278,286,278,280,99300,"2019-08-13","WOMF"
286,290,280,286,147200,"2019-08-14","WOMF"
286,286,280,284,17800,"2019-08-15","WOMF"
286,288,278,280,217800,"2019-08-16","WOMF"
284,284,276,280,73900,"2019-08-19","WOMF"
282,282,276,278,121500,"2019-08-20","WOMF"
278,280,270,278,479600,"2019-08-21","WOMF"
270,282,262,272,77000,"2019-08-22","WOMF"
274,278,270,270,28100,"2019-08-23","WOMF"
270,274,260,260,327600,"2019-08-26","WOMF"
262,266,256,258,116400,"2019-08-27","WOMF"
258,270,258,262,235400,"2019-08-28","WOMF"
262,264,254,258,255200,"2019-08-29","WOMF"
262,264,258,260,100700,"2019-08-30","WOMF"
260,268,260,260,312800,"2019-09-02","WOMF"
260,262,258,258,54900,"2019-09-03","WOMF"
262,262,258,260,32400,"2019-09-04","WOMF"
260,264,258,260,90900,"2019-09-05","WOMF"
260,280,240,260,101600,"2019-09-06","WOMF"
260,278,260,266,55100,"2019-09-09","WOMF"
266,268,262,264,41300,"2019-09-10","WOMF"
268,268,262,264,8000,"2019-09-11","WOMF"
266,300,266,268,218000,"2019-09-12","WOMF"
274,274,266,266,41600,"2019-09-13","WOMF"
266,268,258,262,112000,"2019-09-16","WOMF"
268,268,262,264,33500,"2019-09-17","WOMF"
264,280,262,268,167100,"2019-09-18","WOMF"
272,274,268,270,80300,"2019-09-19","WOMF"
272,272,268,270,58500,"2019-09-20","WOMF"
270,270,262,262,37300,"2019-09-23","WOMF"
262,262,260,260,14700,"2019-09-24","WOMF"
264,264,262,262,8900,"2019-09-25","WOMF"
260,266,260,266,18300,"2019-09-26","WOMF"
268,278,266,268,16600,"2019-09-27","WOMF"
264,268,262,264,28800,"2019-09-30","WOMF"
266,276,262,262,18500,"2019-10-01","WOMF"
262,268,258,258,63500,"2019-10-02","WOMF"
258,258,248,250,209500,"2019-10-03","WOMF"
250,256,246,250,117100,"2019-10-04","WOMF"
258,258,250,254,11200,"2019-10-07","WOMF"
248,256,240,254,5400,"2019-10-08","WOMF"
254,254,248,252,63800,"2019-10-09","WOMF"
254,256,252,252,7800,"2019-10-10","WOMF"
254,260,252,252,9000,"2019-10-11","WOMF"
260,260,254,254,7000,"2019-10-14","WOMF"
260,262,256,256,21100,"2019-10-15","WOMF"
256,268,256,258,56200,"2019-10-16","WOMF"
258,264,258,260,7200,"2019-10-17","WOMF"
270,270,260,264,86900,"2019-10-18","WOMF"
270,270,262,264,27800,"2019-10-21","WOMF"
262,270,262,266,27800,"2019-10-22","WOMF"
266,272,264,268,111600,"2019-10-23","WOMF"
272,278,254,266,360800,"2019-10-24","WOMF"
266,270,266,266,62800,"2019-10-25","WOMF"
270,270,260,260,124900,"2019-10-28","WOMF"
260,270,258,262,112000,"2019-10-29","WOMF"
262,268,254,260,200800,"2019-10-30","WOMF"
260,282,260,276,910600,"2019-10-31","WOMF"
274,284,270,276,661200,"2019-11-01","WOMF"
276,298,272,282,942000,"2019-11-04","WOMF"
284,290,272,274,689400,"2019-11-05","WOMF"
276,290,276,278,357100,"2019-11-06","WOMF"
282,282,274,278,114600,"2019-11-07","WOMF"
280,288,280,286,226900,"2019-11-08","WOMF"
290,296,282,286,134600,"2019-11-11","WOMF"
286,290,282,288,67300,"2019-11-12","WOMF"
288,288,280,288,100700,"2019-11-13","WOMF"
284,284,276,284,184800,"2019-11-14","WOMF"
284,284,278,282,193100,"2019-11-15","WOMF"
286,286,282,284,8700,"2019-11-18","WOMF"
284,288,280,284,78700,"2019-11-19","WOMF"
284,286,282,284,29500,"2019-11-20","WOMF"
280,282,278,282,112300,"2019-11-21","WOMF"
284,288,278,278,39000,"2019-11-22","WOMF"
280,282,278,282,27100,"2019-11-25","WOMF"
282,288,278,278,35300,"2019-11-26","WOMF"
276,278,276,278,202400,"2019-11-27","WOMF"
274,278,266,268,142800,"2019-11-28","WOMF"
272,278,268,268,49700,"2019-11-29","WOMF"
264,286,264,280,22100,"2019-12-02","WOMF"
280,280,280,280,38600,"2019-12-03","WOMF"
280,280,270,280,8700,"2019-12-04","WOMF"
280,282,280,280,36500,"2019-12-05","WOMF"
280,282,278,280,29800,"2019-12-06","WOMF"
280,282,280,282,90900,"2019-12-09","WOMF"
282,284,280,282,46700,"2019-12-10","WOMF"
282,284,280,282,21100,"2019-12-11","WOMF"
282,282,278,280,24700,"2019-12-12","WOMF"
280,280,278,280,79300,"2019-12-13","WOMF"
280,282,270,280,128300,"2019-12-16","WOMF"
280,280,278,280,40500,"2019-12-17","WOMF"
280,280,274,274,81100,"2019-12-18","WOMF"
274,278,274,278,16700,"2019-12-19","WOMF"
278,278,270,270,185000,"2019-12-20","WOMF"
276,280,272,278,52300,"2019-12-23","WOMF"
280,280,272,280,38400,"2019-12-26","WOMF"
280,280,272,278,144600,"2019-12-27","WOMF"
278,278,276,276,81200,"2019-12-30","WOMF"
280,280,276,278,29300,"2020-01-02","WOMF"
278,280,278,280,138000,"2020-01-03","WOMF"
280,280,274,278,96700,"2020-01-06","WOMF"
276,280,276,280,97400,"2020-01-07","WOMF"
280,280,276,278,115500,"2020-01-08","WOMF"
278,278,276,278,84900,"2020-01-09","WOMF"
278,278,276,276,38000,"2020-01-10","WOMF"
276,276,272,272,273500,"2020-01-13","WOMF"
272,276,272,274,126200,"2020-01-14","WOMF"
276,280,274,274,149900,"2020-01-15","WOMF"
274,278,274,276,154900,"2020-01-16","WOMF"
278,280,276,278,2000,"2020-01-17","WOMF"
278,278,276,276,113400,"2020-01-20","WOMF"
274,276,272,276,112100,"2020-01-21","WOMF"
272,280,272,272,100400,"2020-01-22","WOMF"
272,274,264,270,183800,"2020-01-23","WOMF"
270,270,268,268,142700,"2020-01-24","WOMF"
270,270,260,266,250900,"2020-01-27","WOMF"
260,264,260,262,463300,"2020-01-28","WOMF"
262,274,262,262,71800,"2020-01-29","WOMF"
262,264,254,264,77400,"2020-01-30","WOMF"
264,272,250,250,629500,"2020-01-31","WOMF"
250,260,246,246,166700,"2020-02-03","WOMF"
250,258,250,254,71800,"2020-02-04","WOMF"
260,260,254,254,358800,"2020-02-05","WOMF"
254,262,254,262,125600,"2020-02-06","WOMF"
268,278,258,258,141100,"2020-02-07","WOMF"
258,276,258,274,236400,"2020-02-10","WOMF"
274,278,260,266,92100,"2020-02-11","WOMF"
268,268,260,264,62800,"2020-02-12","WOMF"
260,260,260,260,1600,"2020-02-13","WOMF"
274,274,264,264,800,"2020-02-14","WOMF"
264,264,254,254,10300,"2020-02-17","WOMF"
254,264,250,250,910000,"2020-02-18","WOMF"
268,274,264,272,759900,"2020-02-19","WOMF"
276,306,274,298,3060900,"2020-02-20","WOMF"
294,310,290,302,598800,"2020-02-21","WOMF"
302,314,298,298,493400,"2020-02-24","WOMF"
294,296,270,292,395000,"2020-02-25","WOMF"
292,300,280,292,153100,"2020-02-26","WOMF"
290,292,272,284,104800,"2020-02-27","WOMF"
272,272,260,268,515900,"2020-02-28","WOMF"
266,278,264,268,69000,"2020-03-02","WOMF"
276,280,266,268,336800,"2020-03-03","WOMF"
266,292,266,284,1475100,"2020-03-04","WOMF"
286,286,278,280,79200,"2020-03-05","WOMF"
278,278,270,276,111000,"2020-03-06","WOMF"
274,274,252,258,691400,"2020-03-09","WOMF"
262,268,258,266,142200,"2020-03-10","WOMF"
266,268,254,266,64200,"2020-03-11","WOMF"
252,268,252,260,160700,"2020-03-12","WOMF"
260,260,260,260,0,"2020-03-13","WOMF"
246,250,232,232,147800,"2020-03-16","WOMF"
250,250,230,250,179600,"2020-03-17","WOMF"
252,254,248,248,315800,"2020-03-18","WOMF"
250,252,240,242,272100,"2020-03-19","WOMF"
242,246,226,238,1041400,"2020-03-20","WOMF"
222,222,222,222,38800,"2020-03-23","WOMF"
208,220,208,208,303800,"2020-03-24","WOMF"
194,214,194,200,431000,"2020-03-26","WOMF"
198,210,198,202,526800,"2020-03-27","WOMF"
202,202,193,193,93100,"2020-03-30","WOMF"
193,193,190,191,72900,"2020-03-31","WOMF"
192,220,192,199,265800,"2020-04-01","WOMF"
202,204,199,202,51800,"2020-04-02","WOMF"
204,218,204,210,384100,"2020-04-03","WOMF"
216,222,206,212,932800,"2020-04-06","WOMF"
214,214,200,202,542100,"2020-04-07","WOMF"
200,202,194,194,265900,"2020-04-08","WOMF"
193,197,192,196,89600,"2020-04-09","WOMF"
198,199,194,198,40300,"2020-04-13","WOMF"
198,202,196,202,391400,"2020-04-14","WOMF"
202,212,200,200,320400,"2020-04-15","WOMF"
200,200,192,198,82700,"2020-04-16","WOMF"
200,200,195,198,97800,"2020-04-17","WOMF"
200,204,195,196,134400,"2020-04-20","WOMF"
198,202,183,198,65800,"2020-04-21","WOMF"
198,198,185,198,38900,"2020-04-22","WOMF"
198,200,193,198,32500,"2020-04-23","WOMF"
198,198,193,194,120200,"2020-04-24","WOMF"
197,200,194,194,23300,"2020-04-27","WOMF"
194,199,191,198,10600,"2020-04-28","WOMF"
197,197,196,196,4800,"2020-04-29","WOMF"
197,197,194,194,254100,"2020-04-30","WOMF"
196,196,193,193,101500,"2020-05-04","WOMF"
193,195,188,189,132700,"2020-05-05","WOMF"
189,195,184,184,211000,"2020-05-06","WOMF"
190,190,184,189,178400,"2020-05-08","WOMF"
194,194,190,192,98200,"2020-05-11","WOMF"
191,191,186,190,77800,"2020-05-12","WOMF"
190,190,186,186,40500,"2020-05-13","WOMF"
191,191,183,184,32400,"2020-05-14","WOMF"
184,185,184,184,80600,"2020-05-15","WOMF"
183,190,183,187,14200,"2020-05-18","WOMF"
187,190,187,188,54800,"2020-05-19","WOMF"
188,190,188,189,42500,"2020-05-20","WOMF"
198,199,184,189,282600,"2020-05-26","WOMF"
189,199,188,189,111900,"2020-05-27","WOMF"
190,193,188,190,117100,"2020-05-28","WOMF"
193,193,189,190,278100,"2020-05-29","WOMF"
190,193,189,190,281000,"2020-06-02","WOMF"
192,198,190,191,136400,"2020-06-03","WOMF"
192,196,191,194,159000,"2020-06-04","WOMF"
196,199,192,198,575700,"2020-06-05","WOMF"
199,218,199,208,415700,"2020-06-08","WOMF"
208,220,202,204,869000,"2020-06-09","WOMF"
202,208,191,198,174100,"2020-06-10","WOMF"
198,204,195,196,88200,"2020-06-11","WOMF"
191,200,190,200,43400,"2020-06-12","WOMF"
198,204,198,200,66000,"2020-06-15","WOMF"
202,206,202,204,89300,"2020-06-16","WOMF"
204,208,202,206,136900,"2020-06-17","WOMF"
206,216,200,206,136300,"2020-06-18","WOMF"
206,206,200,200,82800,"2020-06-19","WOMF"
202,218,199,200,305600,"2020-06-22","WOMF"
200,208,200,202,22800,"2020-06-23","WOMF"
204,208,202,208,15800,"2020-06-24","WOMF"
206,208,202,202,71400,"2020-06-25","WOMF"
202,204,200,204,9700,"2020-06-26","WOMF"
204,208,200,200,75100,"2020-06-29","WOMF"
202,206,200,206,83400,"2020-06-30","WOMF"
202,202,193,200,101800,"2020-07-01","WOMF"
200,204,200,200,7100,"2020-07-02","WOMF"
200,202,199,199,29900,"2020-07-03","WOMF"
199,208,199,204,7900,"2020-07-06","WOMF"
204,208,202,202,60600,"2020-07-07","WOMF"
202,204,202,202,35300,"2020-07-08","WOMF"
202,208,202,204,113700,"2020-07-09","WOMF"
202,208,200,204,270300,"2020-07-10","WOMF"
204,204,200,204,38800,"2020-07-13","WOMF"
202,206,200,204,58500,"2020-07-14","WOMF"
204,204,200,200,96000,"2020-07-15","WOMF"
202,204,200,200,100900,"2020-07-16","WOMF"
202,204,200,202,134300,"2020-07-17","WOMF"
202,206,202,204,87700,"2020-07-20","WOMF"
204,204,200,202,173600,"2020-07-21","WOMF"
202,206,202,204,279400,"2020-07-22","WOMF"
206,206,204,206,78700,"2020-07-23","WOMF"
208,208,204,206,71700,"2020-07-24","WOMF"
204,256,200,256,7293200,"2020-07-27","WOMF"
256,260,240,240,884700,"2020-07-28","WOMF"
224,224,224,224,201300,"2020-07-29","WOMF"
210,232,210,212,2013600,"2020-07-30","WOMF"
212,220,200,208,1098800,"2020-08-03","WOMF"
202,216,200,214,197800,"2020-08-04","WOMF"
210,214,204,212,190300,"2020-08-05","WOMF"
210,220,210,216,287700,"2020-08-06","WOMF"
216,222,214,218,443700,"2020-08-07","WOMF"
216,220,210,218,295900,"2020-08-10","WOMF"
218,270,216,266,4400800,"2020-08-11","WOMF"
264,264,248,248,380500,"2020-08-12","WOMF"
232,254,232,252,917900,"2020-08-13","WOMF"
250,258,236,236,20085200,"2020-08-14","WOMF"
236,248,220,228,26276400,"2020-08-18","WOMF"
228,242,228,236,1869800,"2020-08-19","WOMF"
236,242,230,240,1143800,"2020-08-24","WOMF"
242,270,238,246,3323100,"2020-08-25","WOMF"
248,252,242,244,866200,"2020-08-26","WOMF"
244,250,242,244,710300,"2020-08-27","WOMF"
250,250,242,248,346500,"2020-08-28","WOMF"
250,250,232,240,703300,"2020-08-31","WOMF"
240,240,230,240,110900,"2020-09-01","WOMF"
240,240,230,236,364300,"2020-09-02","WOMF"
234,242,232,238,109200,"2020-09-03","WOMF"
232,236,222,234,159700,"2020-09-04","WOMF"
238,238,230,234,68600,"2020-09-07","WOMF"
234,234,232,234,43900,"2020-09-08","WOMF"
232,234,224,228,305300,"2020-09-09","WOMF"
224,224,214,216,1012900,"2020-09-10","WOMF"
214,230,210,220,240600,"2020-09-11","WOMF"
224,230,212,228,171500,"2020-09-14","WOMF"
228,230,224,224,76500,"2020-09-15","WOMF"
224,230,222,228,48600,"2020-09-16","WOMF"
230,230,222,222,37000,"2020-09-17","WOMF"
224,228,222,222,113600,"2020-09-18","WOMF"
220,228,218,220,115500,"2020-09-21","WOMF"
218,226,218,220,173100,"2020-09-22","WOMF"
220,226,216,220,70000,"2020-09-23","WOMF"
220,220,212,216,132700,"2020-09-24","WOMF"
212,226,212,226,53100,"2020-09-25","WOMF"
226,226,212,214,277500,"2020-09-28","WOMF"
222,222,210,210,196800,"2020-09-29","WOMF"
214,218,204,206,661600,"2020-09-30","WOMF"
204,216,200,216,231600,"2020-10-01","WOMF"
218,220,210,218,78500,"2020-10-02","WOMF"
212,222,212,220,45600,"2020-10-05","WOMF"
220,220,212,220,116900,"2020-10-06","WOMF"
216,218,206,210,786200,"2020-10-07","WOMF"
216,216,214,214,69200,"2020-10-08","WOMF"
214,216,212,214,47900,"2020-10-09","WOMF"
216,220,216,218,179200,"2020-10-12","WOMF"
218,218,214,214,368800,"2020-10-13","WOMF"
214,222,214,216,86900,"2020-10-14","WOMF"
218,220,214,214,124100,"2020-10-15","WOMF"
220,220,212,214,66800,"2020-10-16","WOMF"
216,218,216,218,33500,"2020-10-19","WOMF"
218,218,216,216,109400,"2020-10-20","WOMF"
214,220,214,216,150000,"2020-10-21","WOMF"
216,216,214,214,43700,"2020-10-22","WOMF"
218,218,214,214,50200,"2020-10-23","WOMF"
218,218,216,218,30800,"2020-10-26","WOMF"
218,218,214,216,118200,"2020-10-27","WOMF"
216,218,210,210,442100,"2020-11-02","WOMF"
216,228,214,224,3381600,"2020-11-03","WOMF"
224,228,218,220,302900,"2020-11-04","WOMF"
220,224,220,222,340800,"2020-11-05","WOMF"
222,232,220,232,727800,"2020-11-06","WOMF"
232,240,232,238,529900,"2020-11-09","WOMF"
238,240,230,230,917400,"2020-11-10","WOMF"
232,240,230,232,385000,"2020-11-11","WOMF"
234,238,230,232,499600,"2020-11-12","WOMF"
232,234,230,230,145400,"2020-11-13","WOMF"
230,236,230,232,183700,"2020-11-16","WOMF"
236,238,230,232,251400,"2020-11-17","WOMF"
238,242,234,242,402100,"2020-11-18","WOMF"
242,248,238,244,749600,"2020-11-19","WOMF"
246,256,228,234,1708600,"2020-11-20","WOMF"
236,244,234,238,344000,"2020-11-23","WOMF"
238,244,236,244,2501000,"2020-11-24","WOMF"
248,260,246,254,1380000,"2020-11-25","WOMF"
254,258,252,252,914300,"2020-11-26","WOMF"
252,256,252,252,368500,"2020-11-27","WOMF"
254,254,236,242,622300,"2020-11-30","WOMF"
242,252,242,246,557800,"2020-12-01","WOMF"
246,252,244,252,357800,"2020-12-02","WOMF"
256,256,242,248,692600,"2020-12-03","WOMF"
246,250,242,246,401300,"2020-12-04","WOMF"
248,256,246,256,544300,"2020-12-07","WOMF"
256,270,252,252,619700,"2020-12-08","WOMF"
256,256,246,252,481300,"2020-12-10","WOMF"
250,254,250,250,748300,"2020-12-11","WOMF"
250,258,250,254,234900,"2020-12-14","WOMF"
256,256,252,254,122800,"2020-12-15","WOMF"
256,268,254,258,313900,"2020-12-16","WOMF"
254,262,254,258,460700,"2020-12-17","WOMF"
260,264,256,256,235600,"2020-12-18","WOMF"
262,270,258,262,372700,"2020-12-21","WOMF"
262,300,250,268,1703800,"2020-12-22","WOMF"
270,272,250,256,1027500,"2020-12-23","WOMF"
256,314,248,280,5745700,"2020-12-28","WOMF"
300,300,264,264,1279800,"2020-12-29","WOMF"
266,266,250,254,684600,"2020-12-30","WOMF"
256,262,244,260,426600,"2021-01-04","WOMF"
260,260,256,258,353400,"2021-01-05","WOMF"
258,260,256,256,470800,"2021-01-06","WOMF"
258,272,256,258,1206500,"2021-01-07","WOMF"
258,268,256,260,764700,"2021-01-08","WOMF"
258,262,258,258,477900,"2021-01-11","WOMF"
258,264,256,264,382000,"2021-01-12","WOMF"
266,266,260,262,213900,"2021-01-13","WOMF"
262,262,258,262,229500,"2021-01-14","WOMF"
262,262,258,258,106600,"2021-01-15","WOMF"
258,260,254,256,324600,"2021-01-18","WOMF"
256,258,254,254,80000,"2021-01-19","WOMF"
256,266,254,256,162000,"2021-01-20","WOMF"
260,262,256,258,51700,"2021-01-21","WOMF"
260,260,254,254,41400,"2021-01-22","WOMF"
254,254,250,252,370200,"2021-01-25","WOMF"
252,252,242,244,336200,"2021-01-26","WOMF"
244,244,240,244,796200,"2021-01-27","WOMF"
242,254,242,242,233900,"2021-01-28","WOMF"
240,242,236,238,591100,"2021-01-29","WOMF"
238,244,238,242,172800,"2021-02-01","WOMF"
246,248,242,244,16400,"2021-02-02","WOMF"
242,262,242,252,691800,"2021-02-03","WOMF"
262,266,250,252,82700,"2021-02-04","WOMF"
252,252,244,250,146900,"2021-02-05","WOMF"
250,252,248,248,57300,"2021-02-08","WOMF"
258,260,250,250,113600,"2021-02-09","WOMF"
250,254,246,254,40900,"2021-02-10","WOMF"
254,258,250,256,87900,"2021-02-11","WOMF"
250,266,250,254,316100,"2021-02-15","WOMF"
256,260,256,256,135100,"2021-02-16","WOMF"
262,264,256,258,487800,"2021-02-17","WOMF"
258,264,256,258,398800,"2021-02-18","WOMF"
260,264,252,254,734300,"2021-02-19","WOMF"
256,258,252,252,264100,"2021-02-22","WOMF"
254,254,250,252,554500,"2021-02-23","WOMF"
252,254,248,252,343900,"2021-02-24","WOMF"
252,256,250,256,93300,"2021-02-25","WOMF"
254,256,250,254,188000,"2021-02-26","WOMF"
254,256,246,250,1369700,"2021-03-01","WOMF"
250,252,244,248,1132900,"2021-03-02","WOMF"
250,250,246,248,685600,"2021-03-03","WOMF"
250,250,242,248,509300,"2021-03-04","WOMF"
248,248,242,248,779400,"2021-03-05","WOMF"
248,250,246,248,438800,"2021-03-08","WOMF"
248,248,244,246,997500,"2021-03-09","WOMF"
246,248,244,246,398000,"2021-03-10","WOMF"
248,252,246,250,349300,"2021-03-12","WOMF"
252,254,250,252,364700,"2021-03-15","WOMF"
252,254,250,252,331200,"2021-03-16","WOMF"
254,254,250,252,164500,"2021-03-17","WOMF"
254,264,252,264,1693500,"2021-03-18","WOMF"
264,276,256,260,1852800,"2021-03-19","WOMF"
262,262,252,258,462200,"2021-03-22","WOMF"
258,258,254,254,466700,"2021-03-23","WOMF"
254,254,246,250,909300,"2021-03-24","WOMF"
250,254,246,250,226400,"2021-03-25","WOMF"
250,256,250,254,377800,"2021-03-26","WOMF"
254,262,252,260,299000,"2021-03-29","WOMF"
260,264,242,246,2979500,"2021-03-30","WOMF"
246,252,242,244,1047600,"2021-03-31","WOMF"
244,250,242,244,237300,"2021-04-01","WOMF"
246,248,244,246,818200,"2021-04-05","WOMF"
248,248,244,244,144500,"2021-04-06","WOMF"
244,250,244,246,99800,"2021-04-07","WOMF"
246,248,244,244,148100,"2021-04-08","WOMF"
246,252,244,248,358100,"2021-04-09","WOMF"
250,260,248,252,564500,"2021-04-12","WOMF"
252,252,246,250,303700,"2021-04-13","WOMF"
250,250,246,246,105800,"2021-04-14","WOMF"
246,250,246,246,198300,"2021-04-15","WOMF"
250,250,246,248,297800,"2021-04-16","WOMF"
248,248,246,246,63700,"2021-04-19","WOMF"
246,248,246,248,114500,"2021-04-20","WOMF"
248,248,246,248,369300,"2021-04-21","WOMF"
248,254,246,248,140400,"2021-04-22","WOMF"
246,248,246,246,54800,"2021-04-23","WOMF"
246,248,244,246,146200,"2021-04-26","WOMF"
248,248,244,244,244800,"2021-04-27","WOMF"
248,248,244,246,337700,"2021-04-28","WOMF"
248,250,246,250,1059400,"2021-04-29","WOMF"
250,250,244,246,403500,"2021-04-30","WOMF"
246,248,244,248,262400,"2021-05-03","WOMF"
246,248,244,244,167200,"2021-05-04","WOMF"
244,250,244,246,234900,"2021-05-05","WOMF"
246,246,244,246,225200,"2021-05-06","WOMF"
246,246,240,240,1017000,"2021-05-07","WOMF"
240,246,240,240,99700,"2021-05-10","WOMF"
244,244,242,244,64700,"2021-05-11","WOMF"
244,246,240,240,450800,"2021-05-17","WOMF"
240,242,240,242,71600,"2021-05-18","WOMF"
242,242,240,240,637600,"2021-05-19","WOMF"
240,246,238,246,275700,"2021-05-20","WOMF"
246,246,242,242,30500,"2021-05-21","WOMF"
242,244,242,242,71200,"2021-05-24","WOMF"
242,244,240,242,98200,"2021-05-25","WOMF"
240,246,240,244,41500,"2021-05-27","WOMF"
244,244,240,242,133600,"2021-05-28","WOMF"
242,246,242,244,36100,"2021-05-31","WOMF"
246,250,242,244,163700,"2021-06-02","WOMF"
246,246,242,242,114900,"2021-06-03","WOMF"
244,244,242,242,42400,"2021-06-04","WOMF"
242,244,242,242,105900,"2021-06-07","WOMF"
242,244,240,244,61600,"2021-06-08","WOMF"
244,248,242,244,165400,"2021-06-09","WOMF"
244,248,242,244,149500,"2021-06-10","WOMF"
244,246,244,244,200200,"2021-06-11","WOMF"
244,248,244,246,64000,"2021-06-14","WOMF"
246,246,244,244,24800,"2021-06-15","WOMF"
242,244,242,242,145000,"2021-06-16","WOMF"
242,244,242,242,84200,"2021-06-17","WOMF"
242,242,238,242,314400,"2021-06-18","WOMF"
244,244,226,228,489100,"2021-06-21","WOMF"
230,242,230,236,225700,"2021-06-22","WOMF"
238,238,234,238,79400,"2021-06-23","WOMF"
238,242,232,240,187700,"2021-06-24","WOMF"
236,238,232,236,33200,"2021-06-25","WOMF"
238,240,232,238,30800,"2021-06-28","WOMF"
238,242,230,234,153200,"2021-06-29","WOMF"
238,238,232,238,47200,"2021-06-30","WOMF"
236,238,222,230,1114200,"2021-07-01","WOMF"
238,238,232,238,41800,"2021-07-02","WOMF"
244,244,232,240,21100,"2021-07-05","WOMF"
240,244,232,242,276100,"2021-07-06","WOMF"
242,244,234,244,272900,"2021-07-07","WOMF"
246,246,236,242,242100,"2021-07-08","WOMF"
242,246,238,238,1045100,"2021-07-09","WOMF"
238,246,236,236,79900,"2021-07-12","WOMF"
246,246,238,242,138100,"2021-07-13","WOMF"
244,244,234,240,108200,"2021-07-14","WOMF"
238,240,236,240,138500,"2021-07-15","WOMF"
240,240,234,240,27800,"2021-07-16","WOMF"
240,240,236,236,136500,"2021-07-19","WOMF"
242,242,236,238,156200,"2021-07-21","WOMF"
238,242,236,242,109800,"2021-07-22","WOMF"
244,244,238,238,11400,"2021-07-23","WOMF"
240,242,240,242,122900,"2021-07-26","WOMF"
240,242,236,240,210100,"2021-07-27","WOMF"
238,240,232,238,28900,"2021-07-28","WOMF"
236,240,232,234,82200,"2021-07-29","WOMF"
236,240,230,236,72400,"2021-07-30","WOMF"
236,240,232,238,57100,"2021-08-02","WOMF"
242,242,234,238,136900,"2021-08-03","WOMF"
238,240,232,234,158800,"2021-08-04","WOMF"
240,240,232,234,265100,"2021-08-05","WOMF"
234,238,230,236,104600,"2021-08-06","WOMF"
234,236,230,234,337800,"2021-08-09","WOMF"
234,238,230,236,122700,"2021-08-10","WOMF"
232,240,232,238,139400,"2021-08-12","WOMF"
238,240,238,240,84900,"2021-08-13","WOMF"
240,240,230,234,302600,"2021-08-16","WOMF"
234,236,234,236,16900,"2021-08-18","WOMF"
236,238,234,238,351600,"2021-08-19","WOMF"
238,240,230,238,102200,"2021-08-20","WOMF"
238,240,236,238,131500,"2021-08-23","WOMF"
242,242,236,238,45800,"2021-08-24","WOMF"
240,240,234,238,50900,"2021-08-25","WOMF"
238,240,236,236,131300,"2021-08-26","WOMF"
236,242,234,238,19600,"2021-08-27","WOMF"
240,244,236,238,100200,"2021-08-30","WOMF"
238,240,222,234,1779300,"2021-08-31","WOMF"
234,236,232,236,125500,"2021-09-01","WOMF"
236,238,234,236,107000,"2021-09-02","WOMF"
234,236,234,236,34100,"2021-09-03","WOMF"
234,234,230,232,794500,"2021-09-06","WOMF"
232,236,232,234,349900,"2021-09-07","WOMF"
234,234,232,232,110500,"2021-09-08","WOMF"
234,234,230,230,50800,"2021-09-09","WOMF"
230,234,230,232,197900,"2021-09-10","WOMF"
230,232,230,230,116200,"2021-09-13","WOMF"
230,232,228,230,2008200,"2021-09-14","WOMF"
230,232,230,232,136500,"2021-09-15","WOMF"
234,234,230,232,34500,"2021-09-16","WOMF"
232,232,230,230,99600,"2021-09-17","WOMF"
232,232,226,230,226500,"2021-09-20","WOMF"
230,230,228,230,43000,"2021-09-21","WOMF"
230,230,228,230,79600,"2021-09-22","WOMF"
232,232,228,230,288200,"2021-09-23","WOMF"
230,234,228,232,498400,"2021-09-24","WOMF"
230,234,230,232,342000,"2021-09-27","WOMF"
232,234,230,230,226700,"2021-09-28","WOMF"
232,234,230,234,215900,"2021-09-29","WOMF"
234,244,228,234,5636900,"2021-09-30","WOMF"
232,232,228,228,796500,"2021-10-01","WOMF"
228,230,226,230,743000,"2021-10-04","WOMF"
230,234,228,230,108800,"2021-10-05","WOMF"
232,232,228,232,177200,"2021-10-06","WOMF"
232,232,228,232,168100,"2021-10-07","WOMF"
232,232,230,232,197500,"2021-10-08","WOMF"
232,234,230,234,320100,"2021-10-11","WOMF"
236,236,232,232,263400,"2021-10-12","WOMF"
232,238,230,230,1759100,"2021-10-13","WOMF"
230,236,230,234,86100,"2021-10-14","WOMF"
234,236,230,236,76400,"2021-10-15","WOMF"
236,238,230,236,132200,"2021-10-18","WOMF"
236,236,232,234,24500,"2021-10-19","WOMF"
234,236,232,236,210100,"2021-10-21","WOMF"
234,242,234,236,1037600,"2021-10-22","WOMF"
238,246,234,238,116100,"2021-10-25","WOMF"
240,246,236,236,1133800,"2021-10-26","WOMF"
238,238,236,238,111400,"2021-10-27","WOMF"
240,240,234,236,200300,"2021-10-28","WOMF"
238,266,238,242,1220000,"2021-10-29","WOMF"
242,248,238,238,294500,"2021-11-01","WOMF"
242,254,240,240,533200,"2021-11-02","WOMF"
244,250,240,240,74000,"2021-11-03","WOMF"
246,252,244,244,563400,"2021-11-04","WOMF"
248,252,246,248,537900,"2021-11-05","WOMF"
248,250,246,248,304500,"2021-11-08","WOMF"
248,248,244,244,166600,"2021-11-09","WOMF"
244,246,238,240,478400,"2021-11-10","WOMF"
240,250,240,242,431700,"2021-11-11","WOMF"
244,244,240,242,101600,"2021-11-12","WOMF"
242,242,238,240,132500,"2021-11-15","WOMF"
240,242,240,240,94600,"2021-11-16","WOMF"
240,246,238,240,436000,"2021-11-17","WOMF"
240,244,234,240,1173100,"2021-11-18","WOMF"
240,240,236,238,1236400,"2021-11-19","WOMF"
238,240,236,238,151600,"2021-11-22","WOMF"
236,242,234,236,762800,"2021-11-23","WOMF"
242,242,234,242,456600,"2021-11-24","WOMF"
244,244,236,238,230100,"2021-11-25","WOMF"
238,240,236,238,135000,"2021-11-26","WOMF"
236,236,230,234,139400,"2021-11-29","WOMF"
234,238,230,234,72500,"2021-11-30","WOMF"
238,238,232,234,26600,"2021-12-01","WOMF"
234,234,230,234,102400,"2021-12-02","WOMF"
236,238,234,238,17300,"2021-12-03","WOMF"
234,240,230,234,21100,"2021-12-06","WOMF"
234,236,234,234,31600,"2021-12-07","WOMF"
234,240,234,238,69700,"2021-12-08","WOMF"
238,238,236,238,13400,"2021-12-09","WOMF"
238,248,234,244,948400,"2021-12-10","WOMF"
246,268,238,248,1014300,"2021-12-13","WOMF"
248,250,238,246,309400,"2021-12-14","WOMF"
246,252,236,252,1009900,"2021-12-15","WOMF"
252,252,242,246,196100,"2021-12-16","WOMF"
242,246,240,242,103100,"2021-12-17","WOMF"
242,242,240,240,144800,"2021-12-20","WOMF"
240,242,234,238,758300,"2021-12-21","WOMF"
240,244,238,240,644600,"2021-12-22","WOMF"
244,244,238,240,71600,"2021-12-23","WOMF"
240,244,236,244,198600,"2021-12-24","WOMF"
244,252,240,250,763400,"2021-12-27","WOMF"
250,254,236,242,252600,"2021-12-28","WOMF"
242,252,236,242,185100,"2021-12-29","WOMF"
242,250,236,246,266700,"2021-12-30","WOMF"
248,248,240,246,89000,"2022-01-03","WOMF"
246,252,244,246,263700,"2022-01-04","WOMF"
244,244,238,240,168600,"2022-01-05","WOMF"
240,244,230,242,272800,"2022-01-06","WOMF"
242,250,242,244,32600,"2022-01-07","WOMF"
246,246,238,244,90000,"2022-01-10","WOMF"
242,244,236,238,173900,"2022-01-11","WOMF"
240,244,234,236,130400,"2022-01-12","WOMF"
236,242,236,236,98500,"2022-01-13","WOMF"
236,240,236,236,89400,"2022-01-14","WOMF"
242,242,236,238,18200,"2022-01-17","WOMF"
242,242,236,236,34500,"2022-01-18","WOMF"
240,240,236,236,101200,"2022-01-19","WOMF"
236,240,236,236,38300,"2022-01-20","WOMF"
238,238,234,238,123100,"2022-01-21","WOMF"
240,240,224,234,252300,"2022-01-24","WOMF"
234,234,230,230,507100,"2022-01-25","WOMF"
228,232,220,232,144400,"2022-01-26","WOMF"
230,232,230,230,69400,"2022-01-27","WOMF"
230,232,230,232,33000,"2022-01-28","WOMF"
232,236,224,230,139300,"2022-01-31","WOMF"
230,234,230,234,53400,"2022-02-02","WOMF"
236,238,232,234,30400,"2022-02-03","WOMF"
236,238,228,230,133300,"2022-02-04","WOMF"
234,236,230,236,25400,"2022-02-07","WOMF"
232,238,230,236,42000,"2022-02-08","WOMF"
236,238,232,238,61300,"2022-02-09","WOMF"
240,242,236,236,133400,"2022-02-10","WOMF"
238,240,230,236,404300,"2022-02-11","WOMF"
236,236,230,236,52200,"2022-02-14","WOMF"
232,236,232,236,135300,"2022-02-15","WOMF"
236,240,230,232,838700,"2022-02-16","WOMF"
232,236,228,230,1745300,"2022-02-17","WOMF"
228,232,228,232,371300,"2022-02-18","WOMF"
238,248,236,238,359100,"2022-02-21","WOMF"
238,242,236,238,192500,"2022-02-22","WOMF"
238,240,232,236,122900,"2022-02-23","WOMF"
236,246,232,232,987500,"2022-02-24","WOMF"
238,246,234,236,174600,"2022-02-25","WOMF"
238,240,236,238,237400,"2022-03-01","WOMF"
234,238,232,232,396100,"2022-03-02","WOMF"
232,244,232,238,1995400,"2022-03-04","WOMF"
240,242,238,240,522100,"2022-03-07","WOMF"
240,242,240,242,343100,"2022-03-08","WOMF"
242,246,240,242,281900,"2022-03-09","WOMF"
242,246,242,244,387000,"2022-03-10","WOMF"
246,250,244,244,308900,"2022-03-11","WOMF"
244,250,244,246,96400,"2022-03-14","WOMF"
246,246,240,240,187300,"2022-03-15","WOMF"
240,254,234,242,633900,"2022-03-16","WOMF"
240,248,240,242,261500,"2022-03-17","WOMF"
242,248,242,246,187000,"2022-03-18","WOMF"
246,248,246,246,35300,"2022-03-21","WOMF"
246,248,246,248,205100,"2022-03-22","WOMF"
248,250,246,248,245500,"2022-03-23","WOMF"
250,254,250,254,288200,"2022-03-24","WOMF"
254,254,244,244,182000,"2022-03-25","WOMF"
246,246,242,244,241200,"2022-03-28","WOMF"
250,254,244,250,2126900,"2022-03-29","WOMF"
252,312,252,312,16630600,"2022-03-30","WOMF"
330,390,316,390,49363500,"2022-03-31","WOMF"
412,460,364,364,23252000,"2022-04-01","WOMF"
340,340,340,340,1035100,"2022-04-04","WOMF"
318,394,318,318,37073900,"2022-04-05","WOMF"
326,346,296,310,16070000,"2022-04-06","WOMF"
290,312,290,296,5883700,"2022-04-07","WOMF"
308,318,276,278,12257000,"2022-04-08","WOMF"
278,286,260,270,5826300,"2022-04-11","WOMF"
284,286,262,276,4709300,"2022-04-12","WOMF"
288,288,264,266,1967800,"2022-04-13","WOMF"
260,274,260,266,1466800,"2022-04-14","WOMF"
274,274,262,264,1419300,"2022-04-18","WOMF"
270,280,264,270,1456300,"2022-04-19","WOMF"
280,316,274,300,22254000,"2022-04-20","WOMF"
302,312,280,282,8483600,"2022-04-21","WOMF"
286,286,270,272,1923900,"2022-04-22","WOMF"
272,278,256,272,1891500,"2022-04-25","WOMF"
276,288,274,274,3880800,"2022-04-26","WOMF"
274,278,268,272,1538000,"2022-04-27","WOMF"
274,276,268,274,963100,"2022-04-28","WOMF"
272,272,256,260,3618900,"2022-05-09","WOMF"
260,260,248,256,3983900,"2022-05-10","WOMF"
256,264,256,264,831300,"2022-05-11","WOMF"
264,264,254,256,769500,"2022-05-12","WOMF"
256,260,252,256,877300,"2022-05-13","WOMF"
254,258,250,252,749200,"2022-05-17","WOMF"
252,256,252,254,182900,"2022-05-18","WOMF"
256,256,250,252,721900,"2022-05-19","WOMF"
250,256,250,256,181900,"2022-05-20","WOMF"
256,258,252,252,383500,"2022-05-23","WOMF"
252,256,250,256,732200,"2022-05-24","WOMF"
256,258,252,254,668200,"2022-05-25","WOMF"
254,258,254,256,470400,"2022-05-27","WOMF"
256,258,252,254,594400,"2022-05-30","WOMF"
254,256,250,256,615800,"2022-05-31","WOMF"
256,256,250,254,525400,"2022-06-02","WOMF"
254,254,250,252,809000,"2022-06-03","WOMF"
252,272,250,260,2384600,"2022-06-06","WOMF"
260,268,254,260,602400,"2022-06-07","WOMF"
260,262,256,260,354200,"2022-06-08","WOMF"
260,262,254,256,936100,"2022-06-09","WOMF"
256,258,250,254,632200,"2022-06-10","WOMF"
252,252,248,248,1687000,"2022-06-13","WOMF"
248,252,246,250,114700,"2022-06-14","WOMF"
250,250,240,246,726300,"2022-06-15","WOMF"
246,252,244,248,875200,"2022-06-16","WOMF"
248,250,246,248,316800,"2022-06-17","WOMF"
248,252,246,250,418200,"2022-06-20","WOMF"
250,252,248,248,55200,"2022-06-21","WOMF"
248,248,244,246,327200,"2022-06-22","WOMF"
246,246,240,244,343400,"2022-06-23","WOMF"
246,246,242,246,244400,"2022-06-24","WOMF"
244,248,242,244,292200,"2022-06-27","WOMF"
244,248,244,246,104400,"2022-06-28","WOMF"
244,246,242,244,40800,"2022-06-29","WOMF"
244,254,240,246,641300,"2022-06-30","WOMF"
246,246,242,244,193700,"2022-07-01","WOMF"
244,246,238,238,757900,"2022-07-04","WOMF"
238,242,236,242,57900,"2022-07-05","WOMF"
242,246,238,242,128000,"2022-07-06","WOMF"
240,240,238,240,77100,"2022-07-07","WOMF"
238,244,238,240,67800,"2022-07-08","WOMF"
246,246,240,242,119800,"2022-07-11","WOMF"
244,244,240,242,30600,"2022-07-12","WOMF"
242,250,242,242,104100,"2022-07-13","WOMF"
242,246,240,240,205200,"2022-07-14","WOMF"
244,244,238,240,130700,"2022-07-15","WOMF"
238,242,238,242,69200,"2022-07-18","WOMF"
242,242,238,242,125300,"2022-07-19","WOMF"
244,244,240,242,50000,"2022-07-20","WOMF"
244,244,240,242,33000,"2022-07-21","WOMF"
242,250,240,250,595800,"2022-07-22","WOMF"
250,254,244,244,593900,"2022-07-25","WOMF"
244,250,240,248,278100,"2022-07-26","WOMF"
242,248,242,244,132000,"2022-07-27","WOMF"
246,248,244,244,36000,"2022-07-28","WOMF"
260,284,260,262,6184200,"2022-07-29","WOMF"
268,268,252,260,1240800,"2022-08-01","WOMF"
260,276,258,270,2872800,"2022-08-02","WOMF"
270,288,268,282,3123300,"2022-08-03","WOMF"
284,284,274,282,846000,"2022-08-04","WOMF"
282,288,274,278,1210000,"2022-08-05","WOMF"
280,286,274,278,538400,"2022-08-08","WOMF"
276,280,262,278,514400,"2022-08-09","WOMF"
270,278,268,276,551100,"2022-08-10","WOMF"
284,284,272,278,444000,"2022-08-11","WOMF"
276,280,270,280,265400,"2022-08-12","WOMF"
280,298,280,294,1477700,"2022-08-15","WOMF"
296,298,282,284,842100,"2022-08-16","WOMF"
282,288,282,288,620600,"2022-08-18","WOMF"
292,306,288,292,2795900,"2022-08-19","WOMF"
292,294,274,282,910700,"2022-08-22","WOMF"
282,294,278,282,1023600,"2022-08-23","WOMF"
280,294,280,294,960300,"2022-08-24","WOMF"
294,294,284,286,762500,"2022-08-25","WOMF"
288,292,286,290,399700,"2022-08-26","WOMF"
290,290,280,286,419400,"2022-08-29","WOMF"
284,288,280,282,348400,"2022-08-30","WOMF"
282,290,280,290,958300,"2022-08-31","WOMF"
292,308,284,296,2480300,"2022-09-01","WOMF"
296,312,296,306,3676500,"2022-09-02","WOMF"
306,316,294,300,2550700,"2022-09-05","WOMF"
300,302,280,294,2407800,"2022-09-06","WOMF"
292,294,280,284,1381600,"2022-09-07","WOMF"
286,296,282,288,854400,"2022-09-08","WOMF"
288,290,284,288,213600,"2022-09-09","WOMF"
288,290,286,286,258000,"2022-09-12","WOMF"
286,294,282,284,1574500,"2022-09-13","WOMF"
284,288,278,286,442500,"2022-09-14","WOMF"
284,286,282,282,750100,"2022-09-15","WOMF"
282,284,278,280,883400,"2022-09-16","WOMF"
280,280,270,272,903800,"2022-09-19","WOMF"
274,278,270,270,489000,"2022-09-20","WOMF"
272,288,272,274,699200,"2022-09-21","WOMF"
276,284,272,278,230600,"2022-09-22","WOMF"
278,284,276,282,447300,"2022-09-23","WOMF"
282,288,278,288,678700,"2022-09-26","WOMF"
292,296,276,280,805900,"2022-09-27","WOMF"
280,282,272,274,568500,"2022-09-28","WOMF"
274,280,270,270,627900,"2022-09-29","WOMF"
270,276,256,264,716800,"2022-09-30","WOMF"
264,274,260,262,541200,"2022-10-03","WOMF"
264,272,264,266,55700,"2022-10-04","WOMF"
266,270,266,270,37400,"2022-10-05","WOMF"
270,270,262,268,234000,"2022-10-06","WOMF"
270,270,266,268,20300,"2022-10-07","WOMF"
266,268,264,268,63700,"2022-10-10","WOMF"
266,268,264,264,78000,"2022-10-11","WOMF"
264,270,258,266,738800,"2022-10-12","WOMF"
260,266,260,262,303600,"2022-10-13","WOMF"
260,264,260,264,121400,"2022-10-14","WOMF"
264,264,252,256,305700,"2022-10-17","WOMF"
258,268,250,258,594900,"2022-10-18","WOMF"
266,266,256,264,125600,"2022-10-19","WOMF"
264,264,262,264,70900,"2022-10-20","WOMF"
264,278,262,274,679500,"2022-10-21","WOMF"
274,278,270,270,214000,"2022-10-24","WOMF"
270,278,268,274,24700,"2022-10-25","WOMF"
274,286,272,282,826400,"2022-10-26","WOMF"
284,286,276,280,1182700,"2022-10-27","WOMF"
288,290,262,266,3068000,"2022-10-28","WOMF"
266,270,264,264,650100,"2022-10-31","WOMF"
268,268,260,260,1853500,"2022-11-01","WOMF"
262,268,262,266,249600,"2022-11-02","WOMF"
266,268,260,260,701100,"2022-11-03","WOMF"
262,266,258,260,818100,"2022-11-04","WOMF"
258,264,254,254,471500,"2022-11-07","WOMF"
256,264,256,260,172100,"2022-11-08","WOMF"
262,268,258,260,547600,"2022-11-09","WOMF"
260,264,256,262,273100,"2022-11-10","WOMF"
262,264,256,262,667100,"2022-11-11","WOMF"
262,264,260,262,240100,"2022-11-14","WOMF"
262,262,256,260,235800,"2022-11-15","WOMF"
260,262,258,262,259100,"2022-11-16","WOMF"
262,266,260,262,595900,"2022-11-17","WOMF"
260,262,258,262,198000,"2022-11-18","WOMF"
262,264,260,262,372500,"2022-11-21","WOMF"
262,262,260,262,190400,"2022-11-22","WOMF"
262,262,260,260,216700,"2022-11-23","WOMF"
260,264,260,262,351900,"2022-11-24","WOMF"
262,262,260,262,144500,"2022-11-25","WOMF"
262,264,260,260,287400,"2022-11-28","WOMF"
260,262,258,262,225100,"2022-11-29","WOMF"
260,262,260,262,79700,"2022-11-30","WOMF"
262,266,262,264,185000,"2022-12-01","WOMF"
264,272,264,270,461700,"2022-12-02","WOMF"
274,278,268,272,743400,"2022-12-05","WOMF"
270,274,268,270,258800,"2022-12-06","WOMF"
268,272,266,270,411500,"2022-12-07","WOMF"
270,270,258,266,308800,"2022-12-08","WOMF"
266,268,260,264,427200,"2022-12-09","WOMF"
264,266,262,266,270600,"2022-12-12","WOMF"
266,268,262,262,240600,"2022-12-13","WOMF"
264,264,262,264,213700,"2022-12-14","WOMF"
264,266,260,264,297700,"2022-12-15","WOMF"
264,264,260,260,392500,"2022-12-16","WOMF"
260,266,260,260,104000,"2022-12-19","WOMF"
260,264,254,264,280400,"2022-12-20","WOMF"
260,264,258,260,70800,"2022-12-21","WOMF"
264,264,250,256,1287200,"2022-12-22","WOMF"
256,258,254,258,105600,"2022-12-23","WOMF"
258,262,254,256,596700,"2022-12-26","WOMF"
260,260,256,260,176000,"2022-12-27","WOMF"
260,260,252,256,502900,"2022-12-28","WOMF"
256,258,254,256,119700,"2022-12-29","WOMF"
260,260,254,258,30700,"2022-12-30","WOMF"
258,260,254,256,78400,"2023-01-02","WOMF"
258,260,254,258,109900,"2023-01-03","WOMF"
258,262,258,258,217300,"2023-01-04","WOMF"
258,258,250,250,528100,"2023-01-05","WOMF"
252,258,248,256,1169200,"2023-01-06","WOMF"
252,258,252,256,44100,"2023-01-09","WOMF"
256,256,252,252,108900,"2023-01-10","WOMF"
254,256,250,254,213200,"2023-01-11","WOMF"
258,258,252,254,144900,"2023-01-12","WOMF"
256,256,250,254,223900,"2023-01-13","WOMF"
254,256,250,254,184900,"2023-01-16","WOMF"
254,258,250,256,179000,"2023-01-17","WOMF"
256,256,254,254,66300,"2023-01-18","WOMF"
254,258,250,256,211100,"2023-01-19","WOMF"
256,258,254,256,160600,"2023-01-20","WOMF"
256,258,254,256,165200,"2023-01-24","WOMF"
258,258,256,256,391400,"2023-01-25","WOMF"
258,266,256,264,386100,"2023-01-26","WOMF"
264,270,260,264,417100,"2023-01-27","WOMF"
264,268,262,262,272400,"2023-01-30","WOMF"
264,268,262,262,131900,"2023-01-31","WOMF"
262,264,260,264,80900,"2023-02-01","WOMF"
262,266,260,266,128700,"2023-02-02","WOMF"
266,268,262,264,309300,"2023-02-03","WOMF"
264,276,262,268,1832500,"2023-02-06","WOMF"
266,272,264,266,463800,"2023-02-07","WOMF"
266,268,262,266,465600,"2023-02-08","WOMF"
266,272,266,268,1556900,"2023-02-09","WOMF"
268,270,264,268,944600,"2023-02-10","WOMF"
268,268,260,268,798200,"2023-02-13","WOMF"
268,270,266,270,597100,"2023-02-14","WOMF"
270,270,266,266,277600,"2023-02-15","WOMF"
266,272,266,268,672000,"2023-02-16","WOMF"
268,270,266,268,747000,"2023-02-17","WOMF"
280,302,272,286,5898900,"2023-02-20","WOMF"
286,298,286,286,4621100,"2023-02-21","WOMF"
290,290,284,288,1168800,"2023-02-22","WOMF"
288,292,286,288,662900,"2023-02-23","WOMF"
288,290,284,286,1089100,"2023-02-24","WOMF"
286,318,286,318,9628200,"2023-02-27","WOMF"
318,324,304,310,4201000,"2023-02-28","WOMF"
316,316,304,308,2096000,"2023-03-01","WOMF"
308,308,288,288,4296800,"2023-03-02","WOMF"
290,314,290,302,3320800,"2023-03-03","WOMF"
300,306,292,298,1125000,"2023-03-06","WOMF"
298,302,290,298,716700,"2023-03-07","WOMF"
292,298,292,294,392100,"2023-03-08","WOMF"
294,314,294,304,2304900,"2023-03-09","WOMF"
304,312,296,298,1055900,"2023-03-10","WOMF"
298,304,290,294,2462600,"2023-03-13","WOMF"
294,294,284,288,1313800,"2023-03-14","WOMF"
288,292,284,284,1061200,"2023-03-15","WOMF"
282,286,270,278,1432700,"2023-03-16","WOMF"
284,292,282,288,580000,"2023-03-17","WOMF"
292,292,282,286,272700,"2023-03-20","WOMF"
286,294,282,286,414100,"2023-03-21","WOMF"
288,292,284,292,845700,"2023-03-24","WOMF"
292,296,288,294,474000,"2023-03-27","WOMF"
296,296,288,294,634400,"2023-03-28","WOMF"
294,304,290,300,1683600,"2023-03-29","WOMF"
302,308,300,304,1268500,"2023-03-30","WOMF"
304,304,294,300,2111600,"2023-03-31","WOMF"
302,306,300,300,663700,"2023-04-03","WOMF"
306,306,302,306,1529900,"2023-04-04","WOMF"
304,310,304,304,1246600,"2023-04-05","WOMF"
306,308,300,300,1466300,"2023-04-06","WOMF"
302,304,294,302,2540300,"2023-04-10","WOMF"
286,296,282,294,2346700,"2023-04-11","WOMF"
294,296,292,292,850500,"2023-04-12","WOMF"
292,298,288,290,629000,"2023-04-13","WOMF"
290,292,288,288,548800,"2023-04-14","WOMF"
288,292,288,292,719900,"2023-04-17","WOMF"
292,302,292,298,1826700,"2023-04-18","WOMF"
298,306,298,306,1943500,"2023-04-26","WOMF"
306,336,306,330,3428400,"2023-04-27","WOMF"
330,338,320,326,1605800,"2023-04-28","WOMF"
326,348,326,340,2799100,"2023-05-02","WOMF"
340,340,326,334,1591300,"2023-05-03","WOMF"
334,334,312,312,1209200,"2023-05-04","WOMF"
312,322,292,322,1581900,"2023-05-05","WOMF"
322,326,316,324,2962700,"2023-05-08","WOMF"
324,326,320,326,987500,"2023-05-09","WOMF"
326,330,322,330,524200,"2023-05-10","WOMF"
330,334,320,322,982900,"2023-05-11","WOMF"
324,336,324,330,1005300,"2023-05-12","WOMF"
330,330,316,320,2136800,"2023-05-15","WOMF"
320,326,318,326,715400,"2023-05-16","WOMF"
326,328,320,322,306300,"2023-05-17","WOMF"
324,326,320,322,828900,"2023-05-19","WOMF"
324,324,318,320,1334500,"2023-05-22","WOMF"
320,324,320,324,924300,"2023-05-23","WOMF"
324,326,324,324,685400,"2023-05-24","WOMF"
344,344,320,322,350900,"2023-05-25","WOMF"
322,324,320,324,508800,"2023-05-26","WOMF"
324,324,322,322,467700,"2023-05-29","WOMF"
322,324,320,322,584900,"2023-05-30","WOMF"
324,324,318,322,308400,"2023-05-31","WOMF"
322,326,312,322,1957700,"2023-06-05","WOMF"
322,322,318,320,1163400,"2023-06-06","WOMF"
320,322,318,318,234300,"2023-06-07","WOMF"
320,322,314,322,954000,"2023-06-08","WOMF"
324,326,318,318,232100,"2023-06-09","WOMF"
322,326,318,324,1292600,"2023-06-12","WOMF"
326,340,322,338,2960600,"2023-06-13","WOMF"
340,378,340,354,7251700,"2023-06-14","WOMF"
354,374,350,354,1970500,"2023-06-15","WOMF"
352,362,334,336,4460900,"2023-06-16","WOMF"
336,342,324,340,678400,"2023-06-19","WOMF"
342,350,338,348,1171000,"2023-06-20","WOMF"
348,348,342,348,247700,"2023-06-21","WOMF"
350,358,348,358,1267100,"2023-06-22","WOMF"
358,368,352,354,881300,"2023-06-23","WOMF"
354,360,348,356,2942700,"2023-06-26","WOMF"
358,368,356,358,867300,"2023-06-27","WOMF"
360,374,358,360,847900,"2023-07-03","WOMF"
360,366,356,366,969200,"2023-07-04","WOMF"
366,398,366,378,1940800,"2023-07-05","WOMF"
378,392,372,390,1286300,"2023-07-06","WOMF"
390,420,388,412,1803500,"2023-07-07","WOMF"
422,450,414,440,5413000,"2023-07-10","WOMF"
442,456,420,432,3225000,"2023-07-11","WOMF"
432,500,430,478,4475800,"2023-07-12","WOMF"
478,478,442,462,1600200,"2023-07-13","WOMF"
462,474,448,462,1085400,"2023-07-14","WOMF"
462,468,436,446,1355100,"2023-07-17","WOMF"
446,464,436,446,1800300,"2023-07-18","WOMF"
446,456,442,442,1617700,"2023-07-20","WOMF"
442,452,436,446,1158700,"2023-07-21","WOMF"
452,468,446,456,843800,"2023-07-24","WOMF"
462,484,456,456,834800,"2023-07-25","WOMF"
456,484,456,464,901200,"2023-07-26","WOMF"
466,470,456,462,998300,"2023-07-27","WOMF"
456,458,446,452,2367200,"2023-07-28","WOMF"
452,456,450,456,1047500,"2023-07-31","WOMF"
450,450,388,394,17172500,"2023-08-01","WOMF"
394,398,348,376,8055500,"2023-08-02","WOMF"
376,382,358,368,2182000,"2023-08-03","WOMF"
368,382,366,382,452000,"2023-08-04","WOMF"
382,382,368,382,1203500,"2023-08-07","WOMF"
382,396,376,380,829400,"2023-08-08","WOMF"
384,386,376,378,798800,"2023-08-09","WOMF"
378,382,370,382,1050500,"2023-08-10","WOMF"
382,386,380,384,467300,"2023-08-11","WOMF"
388,388,378,380,562400,"2023-08-14","WOMF"
380,382,376,376,307300,"2023-08-15","WOMF"
376,380,370,378,270200,"2023-08-16","WOMF"
378,378,370,374,528000,"2023-08-18","WOMF"
374,374,358,370,2291000,"2023-08-21","WOMF"
370,370,360,370,736700,"2023-08-22","WOMF"
370,370,360,370,1327600,"2023-08-23","WOMF"
370,370,362,368,198900,"2023-08-24","WOMF"
368,368,362,364,391100,"2023-08-25","WOMF"
368,368,360,362,503100,"2023-08-28","WOMF"
364,364,356,362,971600,"2023-08-29","WOMF"
364,364,360,362,116900,"2023-08-30","WOMF"
364,366,362,362,170200,"2023-08-31","WOMF"
366,366,358,360,281100,"2023-09-01","WOMF"
360,362,358,362,301300,"2023-09-04","WOMF"
364,364,356,360,141900,"2023-09-05","WOMF"
360,364,360,360,40600,"2023-09-06","WOMF"
360,364,358,360,167600,"2023-09-07","WOMF"
360,360,350,360,658500,"2023-09-08","WOMF"
358,368,350,362,655700,"2023-09-11","WOMF"
362,364,360,360,269000,"2023-09-12","WOMF"
360,362,358,358,83400,"2023-09-13","WOMF"
358,366,350,362,399400,"2023-09-14","WOMF"
362,368,358,360,152700,"2023-09-15","WOMF"
360,366,358,360,309100,"2023-09-18","WOMF"
360,360,354,358,165600,"2023-09-19","WOMF"
360,370,360,364,478700,"2023-09-20","WOMF"
364,370,358,364,363100,"2023-09-21","WOMF"
364,366,358,364,359600,"2023-09-22","WOMF"
362,362,358,362,200200,"2023-09-25","WOMF"
362,362,354,356,276600,"2023-09-26","WOMF"
356,362,350,358,587800,"2023-09-27","WOMF"
360,360,356,358,50600,"2023-09-29","WOMF"
358,358,356,356,94000,"2023-10-02","WOMF"
360,360,352,360,360900,"2023-10-03","WOMF"
360,360,350,352,163300,"2023-10-04","WOMF"
352,358,352,352,109000,"2023-10-05","WOMF"
358,358,350,358,439600,"2023-10-06","WOMF"
358,358,348,352,243300,"2023-10-09","WOMF"
352,358,350,352,118500,"2023-10-10","WOMF"
358,362,352,360,401400,"2023-10-11","WOMF"
360,360,350,356,184500,"2023-10-12","WOMF"
356,358,350,356,216800,"2023-10-13","WOMF"
356,358,352,358,51000,"2023-10-16","WOMF"
356,360,350,356,660200,"2023-10-17","WOMF"
356,388,352,358,2515100,"2023-10-18","WOMF"
358,358,350,352,807100,"2023-10-19","WOMF"
352,358,330,348,1217400,"2023-10-20","WOMF"
346,346,328,344,778400,"2023-10-23","WOMF"
344,348,342,348,128500,"2023-10-24","WOMF"
350,358,346,352,95100,"2023-10-25","WOMF"
350,354,346,350,667800,"2023-10-26","WOMF"
352,352,350,352,275400,"2023-10-27","WOMF"
354,354,350,350,269000,"2023-10-30","WOMF"
354,354,344,354,410100,"2023-10-31","WOMF"
360,376,358,362,852100,"2023-11-01","WOMF"
362,362,354,360,2e+05,"2023-11-02","WOMF"
360,364,354,356,190800,"2023-11-03","WOMF"
356,360,352,358,245800,"2023-11-06","WOMF"
358,360,356,358,114600,"2023-11-07","WOMF"
358,358,338,356,929500,"2023-11-08","WOMF"
356,356,350,352,160200,"2023-11-09","WOMF"
352,352,350,350,170900,"2023-11-10","WOMF"
350,362,350,360,401500,"2023-11-13","WOMF"
354,360,352,358,81100,"2023-11-14","WOMF"
358,358,354,356,109400,"2023-11-15","WOMF"
356,368,354,360,172500,"2023-11-16","WOMF"
358,368,358,360,211700,"2023-11-17","WOMF"
358,366,356,362,270900,"2023-11-20","WOMF"
360,366,358,362,88500,"2023-11-21","WOMF"
362,366,354,354,172100,"2023-11-22","WOMF"
354,362,350,360,300200,"2023-11-23","WOMF"
360,364,356,358,253600,"2023-11-24","WOMF"
358,362,358,360,264900,"2023-11-27","WOMF"
360,368,358,368,578900,"2023-11-28","WOMF"
368,368,360,364,61600,"2023-11-29","WOMF"
364,366,360,364,290200,"2023-11-30","WOMF"
364,366,360,366,145600,"2023-12-01","WOMF"
366,368,358,358,246900,"2023-12-04","WOMF"
360,374,356,370,469100,"2023-12-05","WOMF"
372,372,356,364,516000,"2023-12-06","WOMF"
364,366,356,366,88200,"2023-12-07","WOMF"
366,370,358,368,205700,"2023-12-08","WOMF"
368,368,352,366,292600,"2023-12-11","WOMF"
360,372,360,360,335800,"2023-12-12","WOMF"
360,370,356,366,337800,"2023-12-13","WOMF"
366,368,358,368,220000,"2023-12-14","WOMF"
362,368,362,368,272900,"2023-12-15","WOMF"
370,370,360,366,193900,"2023-12-18","WOMF"
366,370,356,368,199400,"2023-12-19","WOMF"
368,368,358,368,342300,"2023-12-20","WOMF"
370,370,358,360,316600,"2023-12-21","WOMF"
360,366,356,366,408200,"2023-12-22","WOMF"
366,370,358,368,128200,"2023-12-27","WOMF"
366,366,360,362,236000,"2023-12-28","WOMF"
366,366,360,364,342100,"2023-12-29","WOMF"
368,368,360,368,251900,"2024-01-02","WOMF"
366,366,362,364,297300,"2024-01-03","WOMF"
364,366,360,362,212200,"2024-01-04","WOMF"
364,366,358,362,168600,"2024-01-05","WOMF"
364,368,360,360,256400,"2024-01-08","WOMF"
360,364,358,364,375700,"2024-01-09","WOMF"
364,364,360,360,225900,"2024-01-10","WOMF"
362,362,358,360,45900,"2024-01-11","WOMF"
362,362,358,360,186900,"2024-01-12","WOMF"
358,362,356,358,206900,"2024-01-15","WOMF"
360,366,358,358,216900,"2024-01-16","WOMF"
360,360,358,360,192600,"2024-01-17","WOMF"
360,360,358,358,31800,"2024-01-18","WOMF"
360,364,358,364,565900,"2024-01-19","WOMF"
364,364,358,362,396400,"2024-01-22","WOMF"
362,382,356,362,754000,"2024-01-23","WOMF"
360,362,356,358,3e+05,"2024-01-24","WOMF"
358,358,356,356,134700,"2024-01-25","WOMF"
358,362,356,356,148200,"2024-01-26","WOMF"
356,358,356,356,55900,"2024-01-29","WOMF"
356,360,356,360,115200,"2024-01-30","WOMF"
360,360,356,356,182900,"2024-01-31","WOMF"
356,360,356,358,14000,"2024-02-01","WOMF"
356,358,356,356,57900,"2024-02-02","WOMF"
358,360,358,358,111700,"2024-02-05","WOMF"
358,362,356,362,159600,"2024-02-06","WOMF"
360,362,360,360,233600,"2024-02-07","WOMF"
360,364,360,362,56000,"2024-02-12","WOMF"
364,364,362,362,55700,"2024-02-13","WOMF"
362,368,362,366,452500,"2024-02-15","WOMF"
366,374,358,364,231700,"2024-02-16","WOMF"
366,372,360,362,463600,"2024-02-19","WOMF"
362,370,362,366,154000,"2024-02-20","WOMF"
364,370,364,368,203800,"2024-02-21","WOMF"
370,388,368,380,687200,"2024-02-22","WOMF"
402,452,398,408,6976500,"2024-02-23","WOMF"
414,414,392,402,1292300,"2024-02-26","WOMF"
400,412,400,408,882700,"2024-02-27","WOMF"
408,408,398,400,315500,"2024-02-28","WOMF"
402,404,392,394,321800,"2024-02-29","WOMF"
398,404,392,396,134900,"2024-03-01","WOMF"
396,396,390,392,311000,"2024-03-04","WOMF"
392,402,388,390,292200,"2024-03-05","WOMF"
390,400,390,396,217700,"2024-03-06","WOMF"
408,418,402,402,758100,"2024-03-07","WOMF"
410,410,400,400,370600,"2024-03-08","WOMF"
400,402,394,396,545300,"2024-03-13","WOMF"
396,404,390,400,977600,"2024-03-14","WOMF"
398,400,394,400,160200,"2024-03-15","WOMF"
400,402,396,396,64700,"2024-03-18","WOMF"
396,410,394,408,299300,"2024-03-19","WOMF"
410,412,404,406,202600,"2024-03-20","WOMF"
410,416,410,410,125900,"2024-03-21","WOMF"
410,412,400,410,234600,"2024-03-22","WOMF"
416,416,408,414,111900,"2024-03-25","WOMF"
420,420,414,414,393000,"2024-03-26","WOMF"
420,428,414,420,475400,"2024-03-27","WOMF"
424,424,410,418,321500,"2024-03-28","WOMF"
418,418,400,400,538000,"2024-04-01","WOMF"
402,414,402,410,236800,"2024-04-02","WOMF"
410,418,410,418,702800,"2024-04-03","WOMF"
418,428,416,426,374800,"2024-04-04","WOMF"
428,428,422,426,210100,"2024-04-05","WOMF"
426,426,406,408,667600,"2024-04-16","WOMF"
382,400,374,394,208000,"2024-04-17","WOMF"
394,398,380,394,650900,"2024-04-18","WOMF"
394,394,380,392,92400,"2024-04-19","WOMF"
390,396,376,382,268000,"2024-04-22","WOMF"
384,394,372,382,370500,"2024-04-23","WOMF"
388,390,370,382,1237200,"2024-04-24","WOMF"
382,386,372,386,601600,"2024-04-25","WOMF"
384,386,370,380,154100,"2024-04-26","WOMF"
384,388,372,372,1089300,"2024-04-29","WOMF"
384,386,370,386,851200,"2024-04-30","WOMF"
386,386,374,380,28000,"2024-05-02","WOMF"
380,380,368,372,131000,"2024-05-03","WOMF"
372,382,368,372,1862100,"2024-05-06","WOMF"
374,376,370,374,27500,"2024-05-07","WOMF"
374,374,362,372,59500,"2024-05-08","WOMF"
366,370,360,366,134200,"2024-05-13","WOMF"
370,372,358,368,818600,"2024-05-14","WOMF"
388,388,366,368,98000,"2024-05-15","WOMF"
368,378,368,376,65900,"2024-05-16","WOMF"
376,378,370,376,61400,"2024-05-17","WOMF"
376,376,368,372,384900,"2024-05-20","WOMF"
366,378,366,376,34000,"2024-05-21","WOMF"
372,380,368,376,129800,"2024-05-22","WOMF"
376,380,372,374,46800,"2024-05-27","WOMF"
374,386,374,376,47400,"2024-05-28","WOMF"
376,380,368,376,64200,"2024-05-29","WOMF"
380,380,366,372,38300,"2024-05-30","WOMF"
372,376,360,376,93300,"2024-05-31","WOMF"
362,376,362,374,810100,"2024-06-03","WOMF"
374,374,366,366,95900,"2024-06-04","WOMF"
368,376,356,368,1059400,"2024-06-05","WOMF"
358,370,358,368,70800,"2024-06-06","WOMF"
368,368,358,366,173500,"2024-06-07","WOMF"
362,364,350,354,231800,"2024-06-10","WOMF"
356,366,350,352,458700,"2024-06-11","WOMF"
360,360,348,350,217300,"2024-06-12","WOMF"
360,364,348,348,142000,"2024-06-13","WOMF"
350,350,340,350,234600,"2024-06-14","WOMF"
342,348,338,348,387200,"2024-06-19","WOMF"
344,350,342,350,116000,"2024-06-20","WOMF"
368,370,352,362,326200,"2024-06-21","WOMF"
366,368,358,368,341200,"2024-06-24","WOMF"
388,388,352,360,190400,"2024-06-25","WOMF"
372,372,358,364,59900,"2024-06-26","WOMF"
368,368,348,362,49900,"2024-06-27","WOMF"
364,366,358,362,84700,"2024-06-28","WOMF"
362,364,360,362,20500,"2024-07-01","WOMF"
364,372,358,366,115100,"2024-07-02","WOMF"
366,366,362,364,5700,"2024-07-03","WOMF"
364,364,360,362,263000,"2024-07-04","WOMF"
364,364,350,360,744300,"2024-07-05","WOMF"
360,366,360,362,164900,"2024-07-08","WOMF"
362,364,354,358,90600,"2024-07-09","WOMF"
358,362,354,358,119200,"2024-07-10","WOMF"
360,360,356,358,22900,"2024-07-11","WOMF"
360,360,356,360,52200,"2024-07-12","WOMF"
360,362,360,362,12900,"2024-07-15","WOMF"
360,360,358,358,37500,"2024-07-16","WOMF"
362,362,356,358,176700,"2024-07-17","WOMF"
360,360,352,360,31900,"2024-07-18","WOMF"
362,376,356,360,155200,"2024-07-19","WOMF"
360,368,358,362,62100,"2024-07-22","WOMF"
364,368,362,366,40700,"2024-07-23","WOMF"
364,366,358,358,44500,"2024-07-24","WOMF"
360,362,356,358,1001700,"2024-07-25","WOMF"
362,366,358,360,39600,"2024-07-26","WOMF"
360,366,358,360,34600,"2024-07-29","WOMF"
358,360,358,360,5500,"2024-07-30","WOMF"
358,366,350,350,650500,"2024-07-31","WOMF"
350,362,350,354,625900,"2024-08-01","WOMF"
354,360,352,354,38300,"2024-08-02","WOMF"
354,354,346,348,398100,"2024-08-05","WOMF"
346,348,340,348,60200,"2024-08-06","WOMF"
348,360,348,348,46000,"2024-08-07","WOMF"
356,358,348,356,27000,"2024-08-08","WOMF"
356,358,354,356,9500,"2024-08-09","WOMF"
354,360,350,356,33500,"2024-08-12","WOMF"
356,358,350,352,34500,"2024-08-13","WOMF"
364,364,348,356,282800,"2024-08-14","WOMF"
356,360,354,354,15600,"2024-08-15","WOMF"
356,356,350,352,93600,"2024-08-16","WOMF"
352,364,350,354,479500,"2024-08-19","WOMF"
352,358,352,358,168700,"2024-08-20","WOMF"
358,362,356,358,91700,"2024-08-21","WOMF"
360,362,354,356,38000,"2024-08-22","WOMF"
364,364,352,356,168100,"2024-08-23","WOMF"
356,356,352,352,110200,"2024-08-26","WOMF"
354,360,346,354,624700,"2024-08-27","WOMF"
352,356,346,356,219900,"2024-08-28","WOMF"
360,360,352,356,46700,"2024-08-29","WOMF"
352,358,352,356,49300,"2024-08-30","WOMF"
356,370,354,360,506700,"2024-09-02","WOMF"
340,364,340,364,875300,"2024-09-03","WOMF"
358,362,356,362,822600,"2024-09-04","WOMF"
360,364,356,364,790000,"2024-09-05","WOMF"
352,364,352,358,103700,"2024-09-06","WOMF"
364,366,360,360,156600,"2024-09-09","WOMF"
360,366,360,364,42700,"2024-09-10","WOMF"
362,364,362,364,36600,"2024-09-11","WOMF"
364,366,362,362,110000,"2024-09-12","WOMF"
362,364,360,362,73100,"2024-09-13","WOMF"
362,366,362,362,114100,"2024-09-17","WOMF"
362,364,360,364,93500,"2024-09-18","WOMF"
366,368,364,364,226500,"2024-09-19","WOMF"
370,370,362,364,80600,"2024-09-20","WOMF"
364,368,362,368,33600,"2024-09-23","WOMF"
368,368,364,366,9400,"2024-09-24","WOMF"
366,368,362,364,62400,"2024-09-25","WOMF"
364,366,360,366,235200,"2024-09-26","WOMF"
366,370,364,368,50000,"2024-09-27","WOMF"
368,370,362,364,106800,"2024-09-30","WOMF"
364,364,360,362,48500,"2024-10-01","WOMF"
366,366,358,360,540700,"2024-10-02","WOMF"
358,364,358,360,45800,"2024-10-03","WOMF"
360,360,356,360,41200,"2024-10-04","WOMF"
360,362,358,362,30100,"2024-10-07","WOMF"
362,362,360,360,57400,"2024-10-08","WOMF"
362,362,356,358,50900,"2024-10-09","WOMF"
358,360,356,360,246500,"2024-10-10","WOMF"
360,362,358,362,30000,"2024-10-11","WOMF"
362,364,360,362,51600,"2024-10-14","WOMF"
362,364,356,358,402100,"2024-10-15","WOMF"
360,362,358,360,47100,"2024-10-16","WOMF"
360,362,356,360,273400,"2024-10-17","WOMF"
360,362,360,360,187500,"2024-10-18","WOMF"
360,362,358,360,178200,"2024-10-21","WOMF"
358,360,350,360,507600,"2024-10-22","WOMF"
360,360,356,360,133500,"2024-10-23","WOMF"
360,360,356,358,46000,"2024-10-24","WOMF"
356,360,354,358,81300,"2024-10-25","WOMF"
358,384,356,374,1231800,"2024-10-28","WOMF"
376,378,364,364,371800,"2024-10-29","WOMF"
370,370,358,358,160200,"2024-10-30","WOMF"
364,364,356,362,409300,"2024-10-31","WOMF"
360,362,356,358,60600,"2024-11-01","WOMF"