"Open","High","Low","Close","Volume","Date","Emiten"
217.708404541016,217.708404541016,217.708404541016,217.708404541016,3,"2007-01-02","RELI"
217.708404541016,217.708404541016,217.708404541016,217.708404541016,3,"2007-01-03","RELI"
217.708404541016,217.708404541016,217.708404541016,217.708404541016,3,"2007-01-04","RELI"
217.708404541016,217.708404541016,217.708404541016,217.708404541016,3,"2007-01-05","RELI"
217.708404541016,217.708404541016,217.708404541016,217.708404541016,3,"2007-01-08","RELI"
217.708404541016,217.708404541016,217.708404541016,217.708404541016,3,"2007-01-09","RELI"
213.354232788086,213.354232788086,213.354232788086,213.354232788086,23540,"2007-01-10","RELI"
213.354232788086,213.354232788086,213.354232788086,213.354232788086,0,"2007-01-11","RELI"
213.354232788086,213.354232788086,213.354232788086,213.354232788086,3,"2007-01-12","RELI"
222.062576293945,222.062576293945,222.062576293945,222.062576293945,2870,"2007-01-15","RELI"
222.062576293945,222.062576293945,222.062576293945,222.062576293945,3,"2007-01-16","RELI"
230.770904541016,230.770904541016,226.416732788086,230.770904541016,11483,"2007-01-17","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,2,"2007-01-18","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,2,"2007-01-19","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,2,"2007-01-22","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,2,"2007-01-23","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2870,"2007-01-24","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-01-25","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-01-26","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,0,"2007-01-29","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-01-30","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-01-31","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-01","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-02","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-05","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-06","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-07","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-08","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,0,"2007-02-09","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-12","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-13","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-14","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-15","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-16","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-19","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-20","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-21","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-22","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-23","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-26","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-02-27","RELI"
209.000061035156,209.000061035156,209.000061035156,209.000061035156,574,"2007-02-28","RELI"
226.416732788086,226.416732788086,226.416732788086,226.416732788086,1722,"2007-03-01","RELI"
226.416732788086,226.416732788086,226.416732788086,226.416732788086,2,"2007-03-02","RELI"
226.416732788086,226.416732788086,226.416732788086,226.416732788086,2,"2007-03-05","RELI"
226.416732788086,226.416732788086,226.416732788086,226.416732788086,2,"2007-03-06","RELI"
226.416732788086,226.416732788086,226.416732788086,226.416732788086,2,"2007-03-07","RELI"
226.416732788086,226.416732788086,226.416732788086,226.416732788086,0,"2007-03-08","RELI"
226.416732788086,226.416732788086,226.416732788086,226.416732788086,2,"2007-03-09","RELI"
226.416732788086,226.416732788086,226.416732788086,226.416732788086,2,"2007-03-12","RELI"
235.125076293945,235.125076293945,230.770904541016,235.125076293945,8612,"2007-03-13","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-03-14","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-03-15","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-03-16","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-03-20","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-03-21","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-03-22","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-03-23","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,2,"2007-03-26","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,14354,"2007-03-27","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,574,"2007-03-28","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,57416,"2007-03-29","RELI"
235.125076293945,235.125076293945,230.770904541016,235.125076293945,126315,"2007-03-30","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,146411,"2007-04-02","RELI"
239.479248046875,239.479248046875,230.770904541016,239.479248046875,331291,"2007-04-03","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,146411,"2007-04-04","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,68899,"2007-04-05","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,0,"2007-04-09","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,126315,"2007-04-10","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,3,"2007-04-11","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,3,"2007-04-12","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,88995,"2007-04-13","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,3,"2007-04-16","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,3,"2007-04-17","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,120574,"2007-04-18","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,14928,"2007-04-19","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,11483,"2007-04-20","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,0,"2007-04-23","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,0,"2007-04-24","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,0,"2007-04-25","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,57416,"2007-04-26","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,3,"2007-04-27","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,34449,"2007-04-30","RELI"
235.125076293945,235.125076293945,235.125076293945,235.125076293945,28708,"2007-05-01","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,28708,"2007-05-02","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,0,"2007-05-03","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,0,"2007-05-04","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,0,"2007-05-07","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,0,"2007-05-08","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,0,"2007-05-09","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,0,"2007-05-10","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,0,"2007-05-11","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,0,"2007-05-14","RELI"
230.770904541016,230.770904541016,230.770904541016,230.770904541016,0,"2007-05-15","RELI"
239.479248046875,239.479248046875,235.125076293945,239.479248046875,347368,"2007-05-16","RELI"
239.479248046875,239.479248046875,239.479248046875,239.479248046875,0,"2007-05-21","RELI"
239.479248046875,239.479248046875,239.479248046875,239.479248046875,0,"2007-05-22","RELI"
243.833404541016,243.833404541016,243.833404541016,243.833404541016,146411,"2007-05-23","RELI"
243.833404541016,248.187576293945,239.479248046875,243.833404541016,91866,"2007-05-24","RELI"
243.833404541016,243.833404541016,243.833404541016,243.833404541016,2870,"2007-05-25","RELI"
243.833404541016,243.833404541016,243.833404541016,243.833404541016,2870,"2007-05-28","RELI"
248.187576293945,252.541748046875,243.833404541016,248.187576293945,775693,"2007-05-29","RELI"
256.895904541016,256.895904541016,243.833404541016,256.895904541016,439234,"2007-05-30","RELI"
256.895904541016,261.250091552734,256.895904541016,261.250091552734,532822,"2007-05-31","RELI"
274.312591552734,274.312591552734,261.250091552734,274.312591552734,614353,"2007-06-04","RELI"
283.020935058594,283.020935058594,261.250091552734,265.604248046875,588516,"2007-06-05","RELI"
265.604248046875,269.958404541016,265.604248046875,265.604248046875,103923,"2007-06-06","RELI"
269.958404541016,269.958404541016,261.250091552734,269.958404541016,175693,"2007-06-07","RELI"
274.312591552734,274.312591552734,265.604248046875,269.958404541016,130334,"2007-06-08","RELI"
274.312591552734,274.312591552734,269.958404541016,274.312591552734,482296,"2007-06-11","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,75789,"2007-06-12","RELI"
283.020935058594,283.020935058594,274.312591552734,283.020935058594,725167,"2007-06-13","RELI"
291.729248046875,296.083435058594,283.020935058594,291.729248046875,1446315,"2007-06-14","RELI"
291.729248046875,300.437591552734,291.729248046875,291.729248046875,135502,"2007-06-15","RELI"
291.729248046875,300.437591552734,291.729248046875,291.729248046875,102200,"2007-06-18","RELI"
291.729248046875,291.729248046875,287.375091552734,291.729248046875,220478,"2007-06-19","RELI"
291.729248046875,291.729248046875,287.375091552734,291.729248046875,201531,"2007-06-20","RELI"
291.729248046875,291.729248046875,291.729248046875,291.729248046875,75215,"2007-06-21","RELI"
291.729248046875,291.729248046875,287.375091552734,291.729248046875,45358,"2007-06-22","RELI"
291.729248046875,348.333435058594,283.020935058594,291.729248046875,119425,"2007-06-25","RELI"
296.083435058594,296.083435058594,291.729248046875,296.083435058594,89569,"2007-06-26","RELI"
287.375091552734,291.729248046875,287.375091552734,287.375091552734,95310,"2007-06-27","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,11483,"2007-06-28","RELI"
304.791748046875,304.791748046875,287.375091552734,287.375091552734,1148,"2007-06-29","RELI"
287.375091552734,287.375091552734,283.020935058594,287.375091552734,55119,"2007-07-02","RELI"
287.375091552734,287.375091552734,283.020935058594,287.375091552734,34449,"2007-07-03","RELI"
287.375091552734,291.729248046875,287.375091552734,287.375091552734,58564,"2007-07-04","RELI"
287.375091552734,287.375091552734,283.020935058594,287.375091552734,99330,"2007-07-05","RELI"
287.375091552734,287.375091552734,283.020935058594,287.375091552734,15502,"2007-07-06","RELI"
287.375091552734,287.375091552734,283.020935058594,287.375091552734,399617,"2007-07-09","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,94736,"2007-07-10","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2007-07-11","RELI"
283.020935058594,287.375091552734,283.020935058594,283.020935058594,57990,"2007-07-12","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,95310,"2007-07-13","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2007-07-16","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,35598,"2007-07-17","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,574,"2007-07-18","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2007-07-19","RELI"
283.020935058594,283.020935058594,274.312591552734,283.020935058594,432918,"2007-07-20","RELI"
291.729248046875,296.083435058594,287.375091552734,291.729248046875,264114,"2007-07-23","RELI"
291.729248046875,291.729248046875,291.729248046875,291.729248046875,0,"2007-07-24","RELI"
291.729248046875,291.729248046875,291.729248046875,291.729248046875,278468,"2007-07-25","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3444,"2007-07-26","RELI"
287.375091552734,291.729248046875,287.375091552734,291.729248046875,149856,"2007-07-27","RELI"
287.375091552734,291.729248046875,287.375091552734,291.729248046875,132631,"2007-07-30","RELI"
291.729248046875,291.729248046875,291.729248046875,291.729248046875,0,"2007-07-31","RELI"
283.020935058594,287.375091552734,283.020935058594,283.020935058594,183732,"2007-08-01","RELI"
278.666748046875,283.020935058594,274.312591552734,278.666748046875,321531,"2007-08-02","RELI"
274.312591552734,278.666748046875,274.312591552734,274.312591552734,126315,"2007-08-03","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,120574,"2007-08-06","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,51674,"2007-08-07","RELI"
278.666748046875,278.666748046875,265.604248046875,278.666748046875,491483,"2007-08-08","RELI"
278.666748046875,278.666748046875,274.312591552734,278.666748046875,115406,"2007-08-09","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,3,"2007-08-10","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2007-08-13","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,2,"2007-08-14","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,57416,"2007-08-15","RELI"
252.541748046875,252.541748046875,252.541748046875,252.541748046875,22966,"2007-08-16","RELI"
252.541748046875,261.250091552734,252.541748046875,261.250091552734,152727,"2007-08-20","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,28708,"2007-08-21","RELI"
256.895904541016,256.895904541016,252.541748046875,256.895904541016,28708,"2007-08-22","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,3,"2007-08-23","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,574,"2007-08-24","RELI"
265.604248046875,269.958404541016,265.604248046875,265.604248046875,74641,"2007-08-27","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,3,"2007-08-28","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,28133,"2007-08-29","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2007-08-30","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2007-08-31","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,43062,"2007-09-03","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,68899,"2007-09-04","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2007-09-05","RELI"
265.604248046875,265.604248046875,261.250091552734,265.604248046875,57416,"2007-09-06","RELI"
269.958404541016,269.958404541016,265.604248046875,269.958404541016,43062,"2007-09-07","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,28708,"2007-09-10","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,3,"2007-09-11","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,3,"2007-09-12","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,1148,"2007-09-13","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2007-09-14","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2007-09-17","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,37320,"2007-09-18","RELI"
274.312591552734,274.312591552734,265.604248046875,274.312591552734,101052,"2007-09-19","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,28708,"2007-09-20","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,76363,"2007-09-21","RELI"
265.604248046875,269.958404541016,265.604248046875,269.958404541016,283636,"2007-09-24","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,34449,"2007-09-25","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,34449,"2007-09-26","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3444,"2007-09-27","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,235406,"2007-09-28","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,86124,"2007-10-01","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,28708,"2007-10-02","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,48803,"2007-10-03","RELI"
265.604248046875,274.312591552734,265.604248046875,265.604248046875,88421,"2007-10-04","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,3,"2007-10-05","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,3,"2007-10-08","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,0,"2007-10-09","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,3,"2007-10-10","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,3,"2007-10-11","RELI"
269.958404541016,269.958404541016,261.250091552734,269.958404541016,9760,"2007-10-17","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,34449,"2007-10-18","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2007-10-19","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,0,"2007-10-22","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2007-10-23","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2007-10-24","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2007-10-25","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2007-10-26","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2007-10-29","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2007-10-30","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,74641,"2007-10-31","RELI"
269.958404541016,274.312591552734,269.958404541016,269.958404541016,275598,"2007-11-01","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,45933,"2007-11-02","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,28708,"2007-11-05","RELI"
274.312591552734,274.312591552734,269.958404541016,274.312591552734,43636,"2007-11-06","RELI"
274.312591552734,274.312591552734,274.312591552734,274.312591552734,3,"2007-11-07","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,17224,"2007-11-08","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2007-11-09","RELI"
269.958404541016,269.958404541016,261.250091552734,269.958404541016,70047,"2007-11-12","RELI"
278.666748046875,278.666748046875,274.312591552734,278.666748046875,200956,"2007-11-13","RELI"
287.375091552734,287.375091552734,278.666748046875,287.375091552734,300861,"2007-11-14","RELI"
296.083435058594,296.083435058594,287.375091552734,296.083435058594,101052,"2007-11-15","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,2870,"2007-11-16","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,57416,"2007-11-19","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,45933,"2007-11-20","RELI"
287.375091552734,291.729248046875,287.375091552734,291.729248046875,58564,"2007-11-21","RELI"
291.729248046875,291.729248046875,291.729248046875,291.729248046875,3,"2007-11-22","RELI"
291.729248046875,291.729248046875,291.729248046875,291.729248046875,3,"2007-11-23","RELI"
291.729248046875,291.729248046875,291.729248046875,291.729248046875,0,"2007-11-26","RELI"
291.729248046875,291.729248046875,287.375091552734,291.729248046875,48803,"2007-11-27","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,28708,"2007-11-28","RELI"
296.083435058594,296.083435058594,291.729248046875,296.083435058594,70047,"2007-11-29","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2007-11-30","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,43062,"2007-12-03","RELI"
287.375091552734,304.791748046875,287.375091552734,304.791748046875,186602,"2007-12-04","RELI"
309.145935058594,309.145935058594,296.083435058594,309.145935058594,60861,"2007-12-05","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,3,"2007-12-06","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,3,"2007-12-07","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,40191,"2007-12-10","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,28708,"2007-12-11","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,28708,"2007-12-12","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,20095,"2007-12-13","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,40191,"2007-12-14","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,68899,"2007-12-17","RELI"
309.145935058594,313.500091552734,309.145935058594,313.500091552734,51674,"2007-12-18","RELI"
309.145935058594,313.500091552734,309.145935058594,309.145935058594,88995,"2007-12-19","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,22966,"2007-12-26","RELI"
309.145935058594,313.500091552734,309.145935058594,313.500091552734,105071,"2007-12-27","RELI"
313.500091552734,322.208435058594,313.500091552734,322.208435058594,91866,"2007-12-28","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,0,"2007-12-31","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,3,"2008-01-02","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,3,"2008-01-03","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,3,"2008-01-04","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,11483,"2008-01-07","RELI"
322.208435058594,322.208435058594,309.145935058594,322.208435058594,66602,"2008-01-08","RELI"
326.562591552734,326.562591552734,317.854278564453,326.562591552734,78086,"2008-01-09","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,3,"2008-01-14","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,3,"2008-01-15","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,3,"2008-01-16","RELI"
335.270935058594,335.270935058594,326.562591552734,335.270935058594,285932,"2008-01-17","RELI"
339.625091552734,339.625091552734,330.916778564453,339.625091552734,101626,"2008-01-18","RELI"
330.916778564453,330.916778564453,330.916778564453,330.916778564453,25837,"2008-01-21","RELI"
317.854278564453,330.916778564453,317.854278564453,317.854278564453,74641,"2008-01-22","RELI"
330.916778564453,330.916778564453,317.854278564453,330.916778564453,244019,"2008-01-23","RELI"
335.270935058594,335.270935058594,322.208435058594,335.270935058594,112535,"2008-01-24","RELI"
326.562591552734,335.270935058594,326.562591552734,326.562591552734,80382,"2008-01-25","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,5741,"2008-01-28","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,51674,"2008-01-29","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,44210,"2008-01-30","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,17224,"2008-01-31","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,11483,"2008-02-01","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,71770,"2008-02-04","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,3,"2008-02-05","RELI"
326.562591552734,322.208435058594,322.208435058594,322.208435058594,37320,"2008-02-06","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,8612,"2008-02-11","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,2870,"2008-02-12","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,3,"2008-02-13","RELI"
330.916778564453,330.916778564453,322.208435058594,330.916778564453,86124,"2008-02-14","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,22966,"2008-02-15","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,28708,"2008-02-18","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,3,"2008-02-19","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,3,"2008-02-20","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,3,"2008-02-21","RELI"
330.916778564453,330.916778564453,326.562591552734,330.916778564453,45933,"2008-02-22","RELI"
330.916778564453,330.916778564453,330.916778564453,330.916778564453,45933,"2008-02-25","RELI"
330.916778564453,330.916778564453,330.916778564453,330.916778564453,3,"2008-02-26","RELI"
330.916778564453,330.916778564453,330.916778564453,330.916778564453,28708,"2008-02-27","RELI"
330.916778564453,330.916778564453,330.916778564453,330.916778564453,3,"2008-02-28","RELI"
330.916778564453,330.916778564453,330.916778564453,330.916778564453,3,"2008-02-29","RELI"
330.916778564453,330.916778564453,330.916778564453,330.916778564453,3,"2008-03-03","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,1148,"2008-03-04","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,3,"2008-03-05","RELI"
330.916778564453,335.270935058594,330.916778564453,330.916778564453,43636,"2008-03-06","RELI"
330.916778564453,330.916778564453,330.916778564453,330.916778564453,3,"2008-03-10","RELI"
330.916778564453,330.916778564453,330.916778564453,330.916778564453,3,"2008-03-11","RELI"
330.916778564453,330.916778564453,330.916778564453,330.916778564453,2870,"2008-03-12","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,2870,"2008-03-13","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,55119,"2008-03-14","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,0,"2008-03-17","RELI"
317.854278564453,326.562591552734,317.854278564453,317.854278564453,276172,"2008-03-18","RELI"
317.854278564453,317.854278564453,317.854278564453,317.854278564453,0,"2008-03-19","RELI"
326.562591552734,326.562591552734,317.854278564453,326.562591552734,115406,"2008-03-24","RELI"
326.562591552734,326.562591552734,326.562591552734,326.562591552734,3,"2008-03-25","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,20095,"2008-03-26","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,3,"2008-03-27","RELI"
317.854278564453,317.854278564453,317.854278564453,317.854278564453,60287,"2008-03-28","RELI"
317.854278564453,317.854278564453,317.854278564453,317.854278564453,14354,"2008-03-31","RELI"
317.854278564453,317.854278564453,317.854278564453,317.854278564453,29282,"2008-04-01","RELI"
313.500091552734,317.854278564453,313.500091552734,313.500091552734,103349,"2008-04-02","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,43062,"2008-04-03","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,45933,"2008-04-04","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,17224,"2008-04-07","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,17224,"2008-04-08","RELI"
304.791748046875,313.500091552734,304.791748046875,304.791748046875,143540,"2008-04-09","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,0,"2008-04-10","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,2,"2008-04-11","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,0,"2008-04-14","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,17224,"2008-04-15","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,9760,"2008-04-16","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,3,"2008-04-17","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,11483,"2008-04-18","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,13779,"2008-04-21","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,11483,"2008-04-22","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,3,"2008-04-23","RELI"
309.145935058594,313.500091552734,309.145935058594,309.145935058594,54545,"2008-04-24","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,11483,"2008-04-25","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,31578,"2008-04-28","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,57416,"2008-04-29","RELI"
317.854278564453,317.854278564453,317.854278564453,317.854278564453,25837,"2008-04-30","RELI"
317.854278564453,317.854278564453,317.854278564453,317.854278564453,0,"2008-05-05","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,14354,"2008-05-06","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,0,"2008-05-07","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,0,"2008-05-08","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,0,"2008-05-09","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,0,"2008-05-12","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,0,"2008-05-13","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,0,"2008-05-14","RELI"
304.791748046875,304.791748046875,300.437591552734,300.437591552734,97607,"2008-05-15","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,28133,"2008-05-16","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,0,"2008-05-21","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,0,"2008-05-22","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,0,"2008-05-23","RELI"
313.500091552734,313.500091552734,313.500091552734,313.500091552734,0,"2008-05-26","RELI"
304.791748046875,304.791748046875,300.437591552734,300.437591552734,88995,"2008-05-27","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,17224,"2008-05-28","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,0,"2008-05-29","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,0,"2008-05-30","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,0,"2008-06-02","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,28708,"2008-06-03","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2008-06-04","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2008-06-05","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,22966,"2008-06-06","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2008-06-09","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2008-06-10","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,14354,"2008-06-11","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2008-06-12","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2008-06-13","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2008-06-16","RELI"
287.375091552734,296.083435058594,287.375091552734,287.375091552734,140669,"2008-06-17","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2008-06-18","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2008-06-19","RELI"
287.375091552734,287.375091552734,278.666748046875,287.375091552734,698181,"2008-06-20","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,19521,"2008-06-23","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2008-06-24","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2008-06-25","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2008-06-26","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2008-06-27","RELI"
300.437591552734,300.437591552734,296.083435058594,300.437591552734,77511,"2008-06-30","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2008-07-01","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2008-07-02","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,2,"2008-07-03","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,2,"2008-07-04","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2008-07-07","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,27559,"2008-07-08","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2008-07-09","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2008-07-10","RELI"
287.375091552734,287.375091552734,269.958404541016,287.375091552734,258373,"2008-07-11","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2008-07-14","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2008-07-15","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2008-07-16","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,17224,"2008-07-17","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2008-07-18","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2008-07-21","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2008-07-22","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,574,"2008-07-23","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2008-07-24","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2008-07-25","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2008-07-28","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2008-07-29","RELI"
296.083435058594,296.083435058594,291.729248046875,296.083435058594,40191,"2008-07-31","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,2,"2008-08-01","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,2,"2008-08-04","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,2,"2008-08-05","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,2,"2008-08-06","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,2,"2008-08-07","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,2,"2008-08-08","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2008-08-11","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2008-08-12","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2008-08-13","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2008-08-14","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,2,"2008-08-15","RELI"
291.729248046875,291.729248046875,278.666748046875,291.729248046875,60861,"2008-08-19","RELI"
291.729248046875,291.729248046875,278.666748046875,291.729248046875,32153,"2008-08-20","RELI"
287.375091552734,296.083435058594,278.666748046875,287.375091552734,41339,"2008-08-21","RELI"
291.729248046875,291.729248046875,278.666748046875,291.729248046875,26411,"2008-08-22","RELI"
291.729248046875,291.729248046875,278.666748046875,291.729248046875,29282,"2008-08-25","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,17224,"2008-08-26","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,3,"2008-08-27","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,574,"2008-08-28","RELI"
287.375091552734,287.375091552734,278.666748046875,287.375091552734,49377,"2008-08-29","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,28708,"2008-09-01","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,28708,"2008-09-02","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,3,"2008-09-03","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,3,"2008-09-04","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,3,"2008-09-05","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,574,"2008-09-08","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2008-09-09","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2008-09-10","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2008-09-11","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2008-09-12","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2008-09-15","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,574,"2008-09-16","RELI"
287.375091552734,287.375091552734,261.250091552734,287.375091552734,251483,"2008-09-17","RELI"
283.020935058594,283.020935058594,261.250091552734,283.020935058594,142392,"2008-09-18","RELI"
274.312591552734,274.312591552734,274.312591552734,274.312591552734,40191,"2008-09-19","RELI"
274.312591552734,274.312591552734,274.312591552734,274.312591552734,3,"2008-09-22","RELI"
278.666748046875,278.666748046875,269.958404541016,278.666748046875,86698,"2008-09-23","RELI"
269.958404541016,274.312591552734,269.958404541016,269.958404541016,83253,"2008-09-24","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2008-09-25","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,0,"2008-09-26","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,2,"2008-10-06","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,2,"2008-10-07","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,2,"2008-10-08","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,0,"2008-10-09","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,0,"2008-10-10","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2008-10-13","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,2,"2008-10-14","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,2,"2008-10-15","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,2870,"2008-10-16","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,0,"2008-10-17","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2008-10-20","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,574,"2008-10-21","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-10-22","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-10-23","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,0,"2008-10-24","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-10-27","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-10-28","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-10-29","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,3,"2008-10-30","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-10-31","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-03","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-04","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-05","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-06","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-07","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-10","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-11","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-12","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-13","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-14","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-17","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-18","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-19","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-20","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-21","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-24","RELI"
265.604248046875,265.604248046875,265.604248046875,265.604248046875,2,"2008-11-25","RELI"
269.958404541016,269.958404541016,265.604248046875,269.958404541016,40191,"2008-11-26","RELI"
256.895904541016,269.958404541016,256.895904541016,269.958404541016,1148,"2008-11-27","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,0,"2008-11-28","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-01","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-02","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-03","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-04","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-05","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-09","RELI"
269.958404541016,274.312591552734,269.958404541016,269.958404541016,29282,"2008-12-10","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-11","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-12","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-15","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-16","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-17","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-18","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-19","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-22","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-23","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,0,"2008-12-24","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2008-12-30","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,0,"2008-12-31","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2009-01-05","RELI"
274.312591552734,274.312591552734,269.958404541016,269.958404541016,60287,"2009-01-06","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,0,"2009-01-07","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2009-01-08","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2009-01-09","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2009-01-12","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2009-01-13","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2009-01-14","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2009-01-15","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2009-01-16","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2009-01-19","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,86124,"2009-01-20","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-01-21","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-01-22","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-01-23","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-01-27","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-01-28","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-01-29","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-01-30","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-02","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-03","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-04","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,1,"2009-02-05","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-06","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-09","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-10","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-11","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-12","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-13","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-16","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-17","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,1,"2009-02-18","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-19","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-20","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-23","RELI"
261.250091552734,261.250091552734,261.250091552734,261.250091552734,3,"2009-02-24","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,45933,"2009-02-25","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-02-26","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,3,"2009-02-27","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,1,"2009-03-02","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,3,"2009-03-03","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,3,"2009-03-04","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,3,"2009-03-05","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,3,"2009-03-06","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,3,"2009-03-10","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,3,"2009-03-11","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,2,"2009-03-12","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-03-13","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,2,"2009-03-16","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,3,"2009-03-17","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-03-18","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-03-19","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,2,"2009-03-20","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-03-23","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-03-24","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-03-25","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-03-27","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-03-30","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-03-31","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,3,"2009-04-01","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-04-02","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-04-03","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-04-06","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,3,"2009-04-07","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-04-08","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,0,"2009-04-09","RELI"
256.895904541016,256.895904541016,256.895904541016,256.895904541016,3,"2009-04-13","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,1148,"2009-04-14","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,2,"2009-04-15","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,3,"2009-04-16","RELI"
269.958404541016,269.958404541016,269.958404541016,269.958404541016,0,"2009-04-17","RELI"
278.666748046875,278.666748046875,274.312591552734,278.666748046875,43062,"2009-04-20","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,3,"2009-04-22","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,3,"2009-04-23","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,3,"2009-04-24","RELI"
269.958404541016,287.375091552734,269.958404541016,287.375091552734,95310,"2009-04-27","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-04-28","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-04-29","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-04-30","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-05-01","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-05-04","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2009-05-05","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-05-06","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-05-07","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-05-08","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-05-11","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-05-12","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2009-05-13","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-05-14","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-05-15","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-05-18","RELI"
278.666748046875,283.020935058594,278.666748046875,278.666748046875,54545,"2009-05-19","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-05-20","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-05-21","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,3,"2009-05-22","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,3,"2009-05-25","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,3,"2009-05-26","RELI"
283.020935058594,283.020935058594,274.312591552734,283.020935058594,14928,"2009-05-27","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-05-28","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-05-29","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-01","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-02","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-03","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-04","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-05","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-08","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-09","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-10","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,2,"2009-06-11","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,0,"2009-06-12","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-15","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-16","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-17","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-18","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-19","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-22","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-23","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-24","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-25","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-26","RELI"
283.020935058594,283.020935058594,283.020935058594,283.020935058594,3,"2009-06-29","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,41913,"2009-06-30","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-07-01","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-07-02","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,3,"2009-07-03","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,28708,"2009-07-06","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-07-07","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-07-08","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-07-09","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-07-10","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,28708,"2009-07-13","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-07-14","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-07-15","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-07-16","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,3,"2009-07-17","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-07-20","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-07-21","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,37320,"2009-07-22","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-07-23","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,0,"2009-07-24","RELI"
278.666748046875,278.666748046875,278.666748046875,278.666748046875,34449,"2009-07-27","RELI"
287.375091552734,287.375091552734,283.020935058594,287.375091552734,8038,"2009-07-28","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,8612,"2009-07-29","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2009-07-30","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2009-07-31","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2009-08-03","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-08-04","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2009-08-05","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2009-08-06","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2009-08-07","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2009-08-10","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2009-08-11","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2009-08-12","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2009-08-13","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,0,"2009-08-14","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-08-18","RELI"
287.375091552734,287.375091552734,287.375091552734,287.375091552734,3,"2009-08-19","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,2870,"2009-08-20","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-08-21","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-08-24","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-08-25","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2009-08-26","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2009-08-27","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-08-28","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2009-08-31","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2009-09-01","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2009-09-02","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-09-03","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2009-09-04","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-09-07","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-09-08","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-09-09","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-09-10","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2009-09-11","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2009-09-14","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-09-15","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2009-09-16","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-09-17","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2009-09-24","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,5741,"2009-09-25","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2009-09-28","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2009-09-29","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2009-09-30","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,0,"2009-10-01","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2009-10-02","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2009-10-05","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,0,"2009-10-06","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,0,"2009-10-07","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2009-10-08","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2009-10-09","RELI"
309.145935058594,309.145935058594,304.791748046875,309.145935058594,106220,"2009-10-12","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,3,"2009-10-13","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,3,"2009-10-14","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,0,"2009-10-15","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,3,"2009-10-16","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,3,"2009-10-19","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,0,"2009-10-20","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,3,"2009-10-21","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,11483,"2009-10-22","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,0,"2009-10-23","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,0,"2009-10-26","RELI"
300.437591552734,313.500091552734,300.437591552734,300.437591552734,98755,"2009-10-27","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,28708,"2009-10-28","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2009-10-29","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,0,"2009-10-30","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2009-11-02","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2009-11-03","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2009-11-04","RELI"
300.437591552734,300.437591552734,300.437591552734,300.437591552734,3,"2009-11-05","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,11483,"2009-11-06","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,3,"2009-11-09","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,3,"2009-11-10","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,28708,"2009-11-11","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-11-12","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-11-13","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-11-16","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-11-17","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-11-18","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-11-19","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-11-20","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-11-23","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-11-24","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-11-25","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-11-26","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-11-30","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-12-01","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,0,"2009-12-02","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-12-03","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,0,"2009-12-04","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,3,"2009-12-07","RELI"
304.791748046875,304.791748046875,304.791748046875,304.791748046875,25837,"2009-12-08","RELI"
296.083435058594,300.437591552734,296.083435058594,296.083435058594,80956,"2009-12-09","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-12-10","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-12-11","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,3,"2009-12-14","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-12-15","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-12-16","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-12-17","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-12-21","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-12-22","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,0,"2009-12-23","RELI"
304.791748046875,313.500091552734,304.791748046875,313.500091552734,40191,"2009-12-28","RELI"
330.916778564453,330.916778564453,317.854278564453,330.916778564453,113684,"2009-12-29","RELI"
335.270935058594,352.687622070312,335.270935058594,352.687622070312,156746,"2009-12-30","RELI"
352.687622070312,352.687622070312,352.687622070312,352.687622070312,1148,"2010-01-04","RELI"
352.687622070312,352.687622070312,352.687622070312,352.687622070312,3,"2010-01-05","RELI"
352.687622070312,352.687622070312,352.687622070312,352.687622070312,8612,"2010-01-06","RELI"
352.687622070312,352.687622070312,352.687622070312,352.687622070312,0,"2010-01-07","RELI"
352.687622070312,352.687622070312,352.687622070312,352.687622070312,0,"2010-01-08","RELI"
352.687622070312,352.687622070312,352.687622070312,352.687622070312,0,"2010-01-11","RELI"
352.687622070312,352.687622070312,352.687622070312,352.687622070312,3,"2010-01-12","RELI"
352.687622070312,352.687622070312,352.687622070312,352.687622070312,3,"2010-01-13","RELI"
352.687622070312,352.687622070312,352.687622070312,352.687622070312,0,"2010-01-14","RELI"
352.687622070312,352.687622070312,352.687622070312,352.687622070312,3,"2010-01-15","RELI"
352.687622070312,352.687622070312,352.687622070312,352.687622070312,0,"2010-01-18","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,2296,"2010-01-19","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,0,"2010-01-20","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,3,"2010-01-21","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,3,"2010-01-22","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,3,"2010-01-25","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,0,"2010-01-26","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,574,"2010-01-27","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,10909,"2010-01-28","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,3,"2010-01-29","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,3,"2010-02-01","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,10909,"2010-02-02","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,0,"2010-02-03","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,3,"2010-02-04","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,10909,"2010-02-05","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,34449,"2010-02-08","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,34449,"2010-02-09","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,22966,"2010-02-10","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,1148,"2010-02-11","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,1148,"2010-02-12","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,1148,"2010-02-15","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,1148,"2010-02-16","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,574,"2010-02-17","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,574,"2010-02-18","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,574,"2010-02-19","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,1722,"2010-02-22","RELI"
361.395935058594,361.395935058594,352.687622070312,361.395935058594,15502,"2010-02-23","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,15502,"2010-02-24","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,15502,"2010-02-25","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,15502,"2010-03-01","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,15502,"2010-03-02","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,15502,"2010-03-03","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,15502,"2010-03-04","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,15502,"2010-03-05","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,15502,"2010-03-08","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,15502,"2010-03-09","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,15502,"2010-03-10","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,20095,"2010-03-11","RELI"
370.104278564453,370.104278564453,370.104278564453,370.104278564453,574,"2010-03-12","RELI"
370.104278564453,370.104278564453,370.104278564453,370.104278564453,574,"2010-03-15","RELI"
370.104278564453,374.458435058594,370.104278564453,370.104278564453,4593,"2010-03-17","RELI"
370.104278564453,370.104278564453,370.104278564453,370.104278564453,4593,"2010-03-18","RELI"
370.104278564453,370.104278564453,370.104278564453,370.104278564453,4593,"2010-03-19","RELI"
370.104278564453,370.104278564453,370.104278564453,370.104278564453,4593,"2010-03-22","RELI"
370.104278564453,370.104278564453,370.104278564453,370.104278564453,4593,"2010-03-23","RELI"
370.104278564453,370.104278564453,370.104278564453,370.104278564453,4593,"2010-03-24","RELI"
370.104278564453,370.104278564453,370.104278564453,370.104278564453,4593,"2010-03-25","RELI"
370.104278564453,374.458435058594,370.104278564453,370.104278564453,2296,"2010-03-26","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-03-29","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-03-30","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-03-31","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-04-01","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-04-05","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-04-06","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-04-07","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-04-08","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-04-09","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-04-12","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-04-13","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-04-14","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-04-15","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-04-16","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-04-19","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,41913,"2010-04-20","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,1148,"2010-04-21","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,3,"2010-04-22","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,1148,"2010-04-23","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,1148,"2010-04-26","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,1148,"2010-04-27","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,1148,"2010-04-28","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,11483,"2010-04-29","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,11483,"2010-04-30","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,11483,"2010-05-03","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,11483,"2010-05-04","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,11483,"2010-05-05","RELI"
370.104278564453,370.104278564453,370.104278564453,370.104278564453,43062,"2010-05-06","RELI"
370.104278564453,370.104278564453,370.104278564453,370.104278564453,43062,"2010-05-07","RELI"
370.104278564453,370.104278564453,370.104278564453,370.104278564453,0,"2010-05-10","RELI"
370.104278564453,370.104278564453,370.104278564453,370.104278564453,14354,"2010-05-11","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,11483,"2010-05-12","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,11483,"2010-05-14","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,11483,"2010-05-17","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,11483,"2010-05-18","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,11483,"2010-05-19","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,11483,"2010-05-20","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,22966,"2010-05-21","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,25837,"2010-05-24","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,14354,"2010-05-25","RELI"
361.395935058594,361.395935058594,361.395935058594,361.395935058594,14354,"2010-05-26","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,574,"2010-05-27","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,574,"2010-05-31","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,574,"2010-06-01","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,574,"2010-06-02","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,574,"2010-06-03","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,574,"2010-06-04","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,574,"2010-06-07","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-08","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-09","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-10","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-11","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-14","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-15","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-16","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-17","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-18","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-21","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-22","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-23","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-24","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-25","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-28","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-29","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-06-30","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-07-01","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-07-02","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,22966,"2010-07-05","RELI"
365.750122070312,365.750122070312,361.395935058594,365.750122070312,14928,"2010-07-06","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,14928,"2010-07-07","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,574,"2010-07-08","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,574,"2010-07-09","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,3,"2010-07-12","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,574,"2010-07-13","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,9760,"2010-07-14","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,9760,"2010-07-15","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,9760,"2010-07-16","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,9760,"2010-07-19","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,9760,"2010-07-20","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,9760,"2010-07-21","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,1148,"2010-07-22","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,1148,"2010-07-23","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,1148,"2010-07-26","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,1148,"2010-07-27","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,1148,"2010-07-28","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-07-29","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-07-30","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-02","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-03","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-04","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-05","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-06","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-09","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-10","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-11","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-12","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-13","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-16","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-18","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-19","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-20","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-23","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-24","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-25","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-26","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-27","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-30","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-08-31","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-09-01","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-09-02","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-09-03","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-09-06","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-09-07","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,0,"2010-09-15","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-09-16","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-09-17","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-09-20","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-09-21","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-09-22","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-09-23","RELI"
365.750122070312,365.750122070312,365.750122070312,365.750122070312,8038,"2010-09-24","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,574,"2010-09-27","RELI"
374.458435058594,374.458435058594,374.458435058594,374.458435058594,574,"2010-09-28","RELI"
391.875122070312,391.875122070312,378.812622070312,391.875122070312,77511,"2010-09-29","RELI"
396.229278564453,396.229278564453,396.229278564453,396.229278564453,20095,"2010-09-30","RELI"
409.291809082031,409.291809082031,400.583465576172,409.291809082031,137799,"2010-10-01","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,137799,"2010-10-04","RELI"
404.937622070312,404.937622070312,404.937622070312,404.937622070312,1148,"2010-10-05","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,63157,"2010-10-06","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,28708,"2010-10-07","RELI"
435.416809082031,435.416809082031,413.645965576172,435.416809082031,140669,"2010-10-08","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,48803,"2010-10-11","RELI"
435.416809082031,435.416809082031,431.062622070312,435.416809082031,5741,"2010-10-12","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2010-10-13","RELI"
444.125152587891,444.125152587891,426.708465576172,444.125152587891,202105,"2010-10-14","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,202105,"2010-10-15","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,202105,"2010-10-18","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,202105,"2010-10-19","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,43062,"2010-10-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,43062,"2010-10-21","RELI"
435.416809082031,435.416809082031,426.708465576172,435.416809082031,63157,"2010-10-22","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,63157,"2010-10-25","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,63157,"2010-10-26","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,63157,"2010-10-27","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,63157,"2010-10-28","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,63157,"2010-10-29","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,63157,"2010-11-01","RELI"
431.062622070312,431.062622070312,426.708465576172,431.062622070312,222775,"2010-11-02","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,222775,"2010-11-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-04","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-05","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-08","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-09","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-10","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-11","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-12","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-15","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-16","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-18","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-19","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-22","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-23","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-24","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-25","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-26","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-29","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-11-30","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-01","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-02","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-06","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-08","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-09","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-10","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-13","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-14","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-15","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-16","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-17","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-21","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-22","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-23","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,14928,"2010-12-27","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2010-12-28","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2010-12-29","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2010-12-30","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-03","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-04","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-05","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-06","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-07","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-10","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-11","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-12","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-13","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-14","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-17","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-18","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-19","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-20","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,9760,"2011-01-21","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,114832,"2011-01-24","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,114832,"2011-01-25","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,114832,"2011-01-26","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,114832,"2011-01-27","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,114832,"2011-01-28","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,114832,"2011-01-31","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2011-02-01","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2011-02-02","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-04","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-07","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-08","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-09","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-10","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-11","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-14","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-16","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-17","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-18","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-21","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-22","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-23","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-24","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-25","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-02-28","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-01","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-02","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-04","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-07","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-08","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-09","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-10","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-11","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-14","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-15","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-16","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-17","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-18","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-21","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-22","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2011-03-23","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-24","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-25","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-28","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-29","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-30","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-03-31","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-01","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-04","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-05","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-06","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-07","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-08","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-11","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-12","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-13","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-14","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-15","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-18","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-19","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-21","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-25","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-26","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-27","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-28","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-04-29","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,163636,"2011-05-02","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,114832,"2011-05-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,114832,"2011-05-04","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,114832,"2011-05-05","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,169377,"2011-05-06","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-09","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-10","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-11","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-12","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-13","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-16","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-18","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-19","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-20","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-23","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-24","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-25","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-26","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-27","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-30","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-05-31","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2011-06-01","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,8612,"2011-06-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-06","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-07","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-08","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-09","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-10","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-13","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-14","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-15","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-16","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-17","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-21","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-22","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-23","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-24","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-27","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-28","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-06-30","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-07-01","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2011-07-04","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-07-05","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-07-06","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-07-07","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-07-08","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-07-11","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-07-12","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2011-07-13","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2011-07-14","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2011-07-15","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2011-07-18","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2011-07-19","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2011-07-20","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2011-07-21","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2011-07-22","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2011-07-25","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2011-07-26","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2011-07-27","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2011-07-28","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2011-07-29","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-08-01","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,574,"2011-08-02","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,1148,"2011-08-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,1148,"2011-08-04","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,1148,"2011-08-05","RELI"
418.000122070312,435.416809082031,418.000122070312,418.000122070312,132057,"2011-08-08","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,132057,"2011-08-09","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,5741,"2011-08-10","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,5741,"2011-08-11","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,5741,"2011-08-12","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,5741,"2011-08-15","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,0,"2011-08-16","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,5741,"2011-08-18","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,5741,"2011-08-19","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,5741,"2011-08-22","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,5741,"2011-08-23","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,5741,"2011-08-24","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,574,"2011-08-25","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,574,"2011-08-26","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,574,"2011-09-05","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,574,"2011-09-06","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,574,"2011-09-07","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,574,"2011-09-08","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,574,"2011-09-09","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,574,"2011-09-12","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,574,"2011-09-13","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,574,"2011-09-14","RELI"
391.875122070312,404.937622070312,391.875122070312,391.875122070312,22966,"2011-09-15","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,22966,"2011-09-16","RELI"
383.166778564453,383.166778564453,383.166778564453,383.166778564453,5741,"2011-09-19","RELI"
357.041778564453,370.104278564453,357.041778564453,357.041778564453,11483,"2011-09-20","RELI"
322.208435058594,348.333435058594,322.208435058594,322.208435058594,28708,"2011-09-21","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,28708,"2011-09-22","RELI"
322.208435058594,322.208435058594,322.208435058594,322.208435058594,28708,"2011-09-23","RELI"
296.083435058594,304.791748046875,296.083435058594,296.083435058594,4593,"2011-09-26","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-09-27","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-09-28","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-09-29","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-09-30","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-10-03","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-10-04","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-10-05","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-10-06","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-10-07","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-10-10","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-10-11","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-10-12","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-10-13","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-10-14","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-10-17","RELI"
296.083435058594,296.083435058594,296.083435058594,296.083435058594,4593,"2011-10-18","RELI"
291.729248046875,291.729248046875,291.729248046875,291.729248046875,2296,"2011-10-19","RELI"
291.729248046875,291.729248046875,291.729248046875,291.729248046875,2296,"2011-10-20","RELI"
291.729248046875,291.729248046875,291.729248046875,291.729248046875,2296,"2011-10-21","RELI"
309.145935058594,309.145935058594,300.437591552734,309.145935058594,20095,"2011-10-24","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,20095,"2011-10-25","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,20095,"2011-10-26","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,20095,"2011-10-27","RELI"
309.145935058594,309.145935058594,309.145935058594,309.145935058594,20095,"2011-10-28","RELI"
378.812622070312,378.812622070312,348.333435058594,378.812622070312,31578,"2011-10-31","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-01","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-02","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-03","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-04","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-07","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-08","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-09","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-10","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-11","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-14","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-15","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-16","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-17","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-18","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-21","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,31578,"2011-11-22","RELI"
404.937622070312,404.937622070312,391.875122070312,404.937622070312,45933,"2011-11-23","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-11-24","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-11-25","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-11-28","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-11-29","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-11-30","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,0,"2011-12-01","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-02","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-05","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-06","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-07","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-08","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-09","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-12","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-13","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-14","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-15","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-16","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-19","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-20","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-21","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-22","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-23","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-27","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,574,"2011-12-28","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,7464,"2011-12-29","RELI"
435.416809082031,435.416809082031,409.291809082031,435.416809082031,22966,"2011-12-30","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-02","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-04","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-05","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-06","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-09","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-10","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-11","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-12","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2012-01-13","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-16","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-17","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-18","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-19","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-24","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-25","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-26","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-27","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-30","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-01-31","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-01","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-02","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-06","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-07","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-08","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-09","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-10","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-13","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-14","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-15","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-16","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-17","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-21","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-22","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-23","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-24","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-27","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-28","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-02-29","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-01","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-02","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-05","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2012-03-06","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2012-03-07","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-08","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,1,"2012-03-09","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-12","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-13","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-14","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-15","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-16","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-19","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-21","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-22","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-26","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-27","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-28","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-29","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-03-30","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-02","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2012-04-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-04","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-05","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-09","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-10","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-11","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-12","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-13","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-16","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-17","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-18","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-19","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-23","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-24","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-25","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-26","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-27","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-04-30","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-01","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-02","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-04","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-07","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-08","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-09","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-10","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-11","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-14","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-15","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-16","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-21","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-22","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-23","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-24","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-25","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,22966,"2012-05-28","RELI"
404.937622070312,404.937622070312,404.937622070312,404.937622070312,574,"2012-05-29","RELI"
404.937622070312,404.937622070312,404.937622070312,404.937622070312,574,"2012-05-30","RELI"
404.937622070312,404.937622070312,404.937622070312,404.937622070312,574,"2012-05-31","RELI"
404.937622070312,404.937622070312,404.937622070312,404.937622070312,574,"2012-06-01","RELI"
404.937622070312,404.937622070312,404.937622070312,404.937622070312,574,"2012-06-04","RELI"
404.937622070312,404.937622070312,404.937622070312,404.937622070312,574,"2012-06-05","RELI"
404.937622070312,404.937622070312,404.937622070312,404.937622070312,574,"2012-06-06","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-07","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-08","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-11","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-12","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-13","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-14","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-15","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-18","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-19","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-21","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-22","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-25","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-26","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-27","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-28","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-06-29","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-02","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-04","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-05","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-06","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-09","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-10","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-11","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-12","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-13","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-16","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-17","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-18","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-19","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-23","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-24","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-25","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-26","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-27","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-30","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-07-31","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-08-01","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-08-02","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-08-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-08-06","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,5741,"2012-08-07","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-08","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-09","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-10","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-13","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-14","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-15","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-16","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-23","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-24","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-27","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-28","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-29","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-30","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-08-31","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-03","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-04","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-05","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-06","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-07","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-10","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-11","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-12","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-13","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-14","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-17","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-18","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-19","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-20","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-21","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-24","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-25","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-26","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-27","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-09-28","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-01","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-02","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-03","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-04","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-05","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-08","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-09","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-10","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-11","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-12","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-15","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-16","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-17","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-18","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-19","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-22","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-23","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-24","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-25","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-29","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-30","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-10-31","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-11-01","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-11-02","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-11-05","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-11-06","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-11-07","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-11-08","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-11-09","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-11-12","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-11-13","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-11-14","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-11-19","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2012-11-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-11-21","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-11-22","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-11-23","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-11-26","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-11-27","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-11-28","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-11-29","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-11-30","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-12-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-12-04","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-12-05","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-12-06","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-12-07","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2012-12-10","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2012-12-11","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2012-12-12","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-12-13","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2012-12-14","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-12-17","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2012-12-18","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-12-19","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-12-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2870,"2012-12-21","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,3,"2012-12-26","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,24114,"2012-12-27","RELI"
444.125152587891,444.125152587891,435.416809082031,444.125152587891,76363,"2012-12-28","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,24114,"2013-01-02","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,24114,"2013-01-03","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,0,"2013-01-04","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,24114,"2013-01-07","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-08","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-09","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-10","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-11","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-14","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-15","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-16","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-17","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-18","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-21","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,0,"2013-01-22","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-23","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-25","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-28","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-29","RELI"
431.062622070312,431.062622070312,431.062622070312,431.062622070312,21244,"2013-01-30","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-01-31","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-01","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-04","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,0,"2013-02-05","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-06","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-07","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-08","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-11","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-12","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-13","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-14","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-15","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-18","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-19","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-20","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-21","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,0,"2013-02-22","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-25","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-26","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-27","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-02-28","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-03-01","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,2870,"2013-03-04","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-05","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-06","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-07","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-08","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-11","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-13","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-14","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-15","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-18","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-19","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-20","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-21","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-22","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-25","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-26","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-27","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-03-28","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-04-01","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-04-02","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-04-03","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-04-04","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-04-05","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-04-08","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-04-09","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-04-10","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-04-11","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-04-12","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-04-15","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,14354,"2013-04-16","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,57990,"2013-04-17","RELI"
435.416809082031,435.416809082031,426.708465576172,435.416809082031,63157,"2013-04-18","RELI"
413.645965576172,418.000122070312,413.645965576172,413.645965576172,22966,"2013-04-19","RELI"
422.354309082031,422.354309082031,409.291809082031,409.291809082031,3,"2013-04-22","RELI"
413.645965576172,413.645965576172,413.645965576172,413.645965576172,0,"2013-04-23","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,574,"2013-04-24","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,574,"2013-04-25","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,574,"2013-04-26","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,574,"2013-04-29","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,574,"2013-04-30","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,574,"2013-05-01","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,574,"2013-05-02","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,574,"2013-05-03","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,574,"2013-05-06","RELI"
426.708465576172,444.125152587891,426.708465576172,444.125152587891,71770,"2013-05-07","RELI"
444.125152587891,444.125152587891,435.416809082031,435.416809082031,31578,"2013-05-08","RELI"
444.125152587891,539.916809082031,444.125152587891,539.916809082031,3,"2013-05-10","RELI"
583.45849609375,670.541870117188,539.916809082031,566.041870117188,298564,"2013-05-13","RELI"
574.750183105469,574.750183105469,522.500183105469,557.33349609375,17224,"2013-05-14","RELI"
574.750183105469,574.750183105469,487.666809082031,496.375152587891,3,"2013-05-15","RELI"
522.500183105469,574.750183105469,496.375152587891,496.375152587891,3,"2013-05-16","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,2296,"2013-05-17","RELI"
470.250152587891,566.041870117188,470.250152587891,531.20849609375,3,"2013-05-20","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,9186,"2013-05-21","RELI"
496.375152587891,513.791809082031,487.666809082031,513.791809082031,17224,"2013-05-22","RELI"
513.791809082031,513.791809082031,513.791809082031,513.791809082031,17224,"2013-05-23","RELI"
444.125152587891,496.375152587891,444.125152587891,496.375152587891,3,"2013-05-24","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,1148,"2013-05-27","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,72344,"2013-05-28","RELI"
470.250152587891,522.500183105469,470.250152587891,470.250152587891,13205,"2013-05-29","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,13205,"2013-05-30","RELI"
513.791809082031,522.500183105469,513.791809082031,522.500183105469,14354,"2013-05-31","RELI"
513.791809082031,513.791809082031,470.250152587891,470.250152587891,3,"2013-06-03","RELI"
470.250152587891,505.08349609375,470.250152587891,505.08349609375,3,"2013-06-04","RELI"
505.08349609375,505.08349609375,505.08349609375,505.08349609375,9186,"2013-06-05","RELI"
505.08349609375,505.08349609375,505.08349609375,505.08349609375,9186,"2013-06-07","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,2870,"2013-06-10","RELI"
444.125152587891,496.375152587891,444.125152587891,496.375152587891,3,"2013-06-11","RELI"
452.833465576172,496.375152587891,452.833465576172,496.375152587891,3,"2013-06-12","RELI"
452.833465576172,478.95849609375,452.833465576172,478.95849609375,3,"2013-06-13","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,1148,"2013-06-14","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,1148,"2013-06-17","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,574,"2013-06-18","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,1148,"2013-06-19","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,1148,"2013-06-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,1148,"2013-06-21","RELI"
444.125152587891,444.125152587891,435.416809082031,435.416809082031,45933,"2013-06-24","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,45933,"2013-06-25","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,45933,"2013-06-26","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,574,"2013-06-27","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,1148,"2013-06-28","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,1148,"2013-07-01","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,1148,"2013-07-02","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,1148,"2013-07-03","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,1148,"2013-07-04","RELI"
444.125152587891,444.125152587891,444.125152587891,444.125152587891,11483,"2013-07-05","RELI"
470.250152587891,470.250152587891,435.416809082031,435.416809082031,1148,"2013-07-08","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,15502,"2013-07-09","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-07-10","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-11","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-12","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-15","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-16","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-17","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-18","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-19","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-22","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-23","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-24","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-25","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-26","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-29","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,5167,"2013-07-30","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-07-31","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,11483,"2013-08-01","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,10334,"2013-08-02","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,10334,"2013-08-12","RELI"
452.833465576172,452.833465576172,452.833465576172,452.833465576172,10334,"2013-08-13","RELI"
426.708465576172,470.250152587891,426.708465576172,470.250152587891,2296,"2013-08-14","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,2296,"2013-08-15","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,2296,"2013-08-16","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,2296,"2013-08-19","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,5741,"2013-08-20","RELI"
418.000122070312,444.125152587891,418.000122070312,444.125152587891,6315,"2013-08-21","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,6315,"2013-08-22","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,6315,"2013-08-23","RELI"
418.000122070312,418.000122070312,409.291809082031,409.291809082031,9186,"2013-08-26","RELI"
400.583465576172,400.583465576172,400.583465576172,400.583465576172,8612,"2013-08-27","RELI"
391.875122070312,391.875122070312,383.166778564453,391.875122070312,16076,"2013-08-28","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,16076,"2013-08-29","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,16076,"2013-08-30","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,16076,"2013-09-02","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,574,"2013-09-03","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,574,"2013-09-04","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,0,"2013-09-05","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,574,"2013-09-06","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,574,"2013-09-09","RELI"
404.937622070312,404.937622070312,391.875122070312,391.875122070312,10909,"2013-09-10","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,10909,"2013-09-11","RELI"
383.166778564453,383.166778564453,383.166778564453,383.166778564453,2870,"2013-09-12","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,4593,"2013-09-13","RELI"
422.354309082031,426.708465576172,422.354309082031,426.708465576172,4019,"2013-09-16","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,4019,"2013-09-17","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,4019,"2013-09-18","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,4019,"2013-09-19","RELI"
426.708465576172,426.708465576172,426.708465576172,426.708465576172,4019,"2013-09-20","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,2870,"2013-09-23","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,2870,"2013-09-24","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,2870,"2013-09-25","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,2870,"2013-09-26","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,574,"2013-09-27","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,1148,"2013-09-30","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,1148,"2013-10-01","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,1148,"2013-10-02","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,1148,"2013-10-03","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,1148,"2013-10-04","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,1148,"2013-10-07","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-08","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-09","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-10","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-11","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-16","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-17","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-18","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-21","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-22","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-23","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-24","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-25","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-28","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-29","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-30","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-10-31","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-01","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-04","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-06","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-07","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-08","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-11","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-12","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-13","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-14","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-15","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-18","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-19","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-20","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-21","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-22","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-25","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-26","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-27","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-28","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-11-29","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-12-02","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-12-03","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-12-04","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-12-05","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-12-06","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-12-09","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-12-10","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-12-11","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-12-12","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-12-13","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,574,"2013-12-16","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,18373,"2013-12-17","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,18373,"2013-12-18","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,18373,"2013-12-19","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,18373,"2013-12-20","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,18373,"2013-12-23","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,18373,"2013-12-24","RELI"
470.250152587891,470.250152587891,470.250152587891,470.250152587891,18373,"2013-12-27","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,30430,"2013-12-30","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,30430,"2014-01-02","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,30430,"2014-01-03","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2296,"2014-01-06","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2296,"2014-01-07","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2296,"2014-01-08","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2296,"2014-01-09","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2296,"2014-01-10","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2296,"2014-01-13","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2296,"2014-01-15","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2296,"2014-01-16","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,2296,"2014-01-17","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2014-01-20","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2014-01-21","RELI"
544.27099609375,544.27099609375,418.000122070312,418.000122070312,344,"2014-01-22","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-01-23","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-01-24","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-01-27","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-01-28","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-01-29","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-01-30","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-02-03","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-02-04","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-02-05","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-02-06","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-02-07","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-02-10","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-02-11","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-02-12","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-02-13","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-02-14","RELI"
418.000122070312,418.000122070312,418.000122070312,418.000122070312,0,"2014-02-17","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,574,"2014-02-18","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-02-19","RELI"
400.583465576172,400.583465576172,383.166778564453,383.166778564453,38124,"2014-02-20","RELI"
400.583465576172,422.354309082031,400.583465576172,422.354309082031,4593,"2014-02-21","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,0,"2014-02-24","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,0,"2014-02-25","RELI"
422.354309082031,422.354309082031,422.354309082031,422.354309082031,0,"2014-02-26","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,459,"2014-02-27","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-02-28","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-03-03","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-03-04","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-03-05","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-03-06","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-03-07","RELI"
400.583465576172,400.583465576172,400.583465576172,400.583465576172,3559,"2014-03-10","RELI"
400.583465576172,400.583465576172,400.583465576172,400.583465576172,2296,"2014-03-11","RELI"
391.875122070312,391.875122070312,383.166778564453,391.875122070312,5741,"2014-03-12","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-03-13","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-03-14","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-03-17","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,114,"2014-03-18","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-03-19","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-03-20","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,574,"2014-03-21","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-03-24","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-03-25","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-03-26","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,3330,"2014-03-27","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,459,"2014-03-28","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,0,"2014-04-01","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,0,"2014-04-02","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,0,"2014-04-03","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,0,"2014-04-04","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,0,"2014-04-07","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,0,"2014-04-08","RELI"
378.812622070312,378.812622070312,378.812622070312,378.812622070312,0,"2014-04-09","RELI"
378.812622070312,378.812622070312,357.041778564453,357.041778564453,17224,"2014-04-10","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,0,"2014-04-11","RELI"
357.041778564453,357.041778564453,357.041778564453,357.041778564453,0,"2014-04-14","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,229,"2014-04-15","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-04-16","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,114,"2014-04-17","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-04-21","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-04-22","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-04-23","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-04-24","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-04-25","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-04-28","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-04-29","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-04-30","RELI"
409.291809082031,409.291809082031,409.291809082031,409.291809082031,0,"2014-05-02","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,114,"2014-05-05","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-05-06","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,114,"2014-05-07","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-05-08","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-05-09","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-05-12","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-05-13","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-05-14","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-05-16","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-05-19","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-05-20","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-05-21","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-05-22","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-05-23","RELI"
391.875122070312,391.875122070312,391.875122070312,391.875122070312,0,"2014-05-26","RELI"
418.000122070312,418.000122070312,374.458435058594,418.000122070312,918,"2014-05-28","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,114,"2014-05-30","RELI"
435.416809082031,435.416809082031,435.416809082031,435.416809082031,0,"2014-06-02","RELI"
448.479309082031,448.479309082031,435.416809082031,448.479309082031,688,"2014-06-03","RELI"
448.479309082031,448.479309082031,448.479309082031,448.479309082031,0,"2014-06-04","RELI"
448.479309082031,448.479309082031,448.479309082031,448.479309082031,0,"2014-06-05","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,574,"2014-06-06","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,0,"2014-06-09","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,0,"2014-06-10","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,0,"2014-06-11","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,0,"2014-06-12","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,0,"2014-06-13","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,0,"2014-06-16","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,0,"2014-06-17","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,0,"2014-06-18","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,0,"2014-06-19","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,0,"2014-06-20","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,0,"2014-06-23","RELI"
461.541809082031,461.541809082031,461.541809082031,461.541809082031,0,"2014-06-24","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,574,"2014-06-25","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,0,"2014-06-26","RELI"
478.95849609375,478.95849609375,478.95849609375,478.95849609375,0,"2014-06-27","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,9760,"2014-06-30","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,0,"2014-07-01","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,0,"2014-07-02","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,0,"2014-07-03","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,0,"2014-07-04","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,0,"2014-07-07","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,0,"2014-07-08","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,0,"2014-07-09","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,0,"2014-07-10","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,0,"2014-07-11","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,0,"2014-07-14","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,0,"2014-07-15","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,0,"2014-07-16","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,0,"2014-07-17","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,114,"2014-07-18","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,0,"2014-07-21","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,0,"2014-07-22","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,0,"2014-07-23","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,0,"2014-07-24","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,0,"2014-07-25","RELI"
496.375152587891,496.375152587891,496.375152587891,496.375152587891,2296,"2014-08-04","RELI"
531.20849609375,531.20849609375,531.20849609375,531.20849609375,574,"2014-08-05","RELI"
509.437652587891,509.437652587891,509.437652587891,509.437652587891,229,"2014-08-06","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,2870,"2014-08-07","RELI"
531.20849609375,531.20849609375,531.20849609375,531.20849609375,1148,"2014-08-08","RELI"
531.20849609375,531.20849609375,492.02099609375,531.20849609375,26755,"2014-08-11","RELI"
531.20849609375,531.20849609375,500.729309082031,531.20849609375,21358,"2014-08-12","RELI"
526.854309082031,531.20849609375,509.437652587891,526.854309082031,19521,"2014-08-13","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2014-08-14","RELI"
531.20849609375,531.20849609375,518.14599609375,531.20849609375,14583,"2014-08-15","RELI"
526.854309082031,531.20849609375,526.854309082031,526.854309082031,15502,"2014-08-18","RELI"
526.854309082031,531.20849609375,526.854309082031,526.854309082031,13665,"2014-08-19","RELI"
531.20849609375,531.20849609375,531.20849609375,531.20849609375,22966,"2014-08-20","RELI"
539.916809082031,539.916809082031,522.500183105469,539.916809082031,46851,"2014-08-21","RELI"
544.27099609375,544.27099609375,539.916809082031,544.27099609375,6889,"2014-08-22","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,5741,"2014-08-25","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,4019,"2014-08-26","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,0,"2014-08-27","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,3215,"2014-08-28","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,0,"2014-08-29","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,0,"2014-09-01","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,0,"2014-09-02","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,0,"2014-09-03","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,0,"2014-09-04","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,0,"2014-09-05","RELI"
552.979309082031,552.979309082031,548.625183105469,552.979309082031,16306,"2014-09-08","RELI"
548.625183105469,552.979309082031,548.625183105469,548.625183105469,229,"2014-09-09","RELI"
539.916809082031,539.916809082031,539.916809082031,539.916809082031,2296,"2014-09-10","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,4937,"2014-09-11","RELI"
539.916809082031,548.625183105469,539.916809082031,539.916809082031,8038,"2014-09-12","RELI"
548.625183105469,548.625183105469,544.27099609375,548.625183105469,16191,"2014-09-15","RELI"
548.625183105469,548.625183105469,548.625183105469,548.625183105469,0,"2014-09-16","RELI"
548.625183105469,548.625183105469,548.625183105469,548.625183105469,2641,"2014-09-17","RELI"
548.625183105469,548.625183105469,548.625183105469,548.625183105469,0,"2014-09-18","RELI"
548.625183105469,548.625183105469,548.625183105469,548.625183105469,0,"2014-09-19","RELI"
552.979309082031,552.979309082031,552.979309082031,552.979309082031,6315,"2014-09-22","RELI"
548.625183105469,548.625183105469,548.625183105469,548.625183105469,1148,"2014-09-23","RELI"
548.625183105469,548.625183105469,548.625183105469,548.625183105469,0,"2014-09-24","RELI"
552.979309082031,552.979309082031,552.979309082031,552.979309082031,3444,"2014-09-25","RELI"
544.27099609375,548.625183105469,544.27099609375,544.27099609375,12746,"2014-09-26","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,0,"2014-09-29","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,0,"2014-09-30","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,0,"2014-10-01","RELI"
539.916809082031,539.916809082031,535.562683105469,539.916809082031,12631,"2014-10-02","RELI"
539.916809082031,539.916809082031,539.916809082031,539.916809082031,12976,"2014-10-03","RELI"
539.916809082031,539.916809082031,539.916809082031,539.916809082031,0,"2014-10-06","RELI"
539.916809082031,539.916809082031,539.916809082031,539.916809082031,0,"2014-10-07","RELI"
535.562683105469,535.562683105469,535.562683105469,535.562683105469,7004,"2014-10-08","RELI"
544.27099609375,544.27099609375,535.562683105469,544.27099609375,34105,"2014-10-09","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,0,"2014-10-10","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,114,"2014-10-13","RELI"
544.27099609375,544.27099609375,544.27099609375,544.27099609375,0,"2014-10-14","RELI"
552.979309082031,552.979309082031,544.27099609375,552.979309082031,22277,"2014-10-15","RELI"
552.979309082031,552.979309082031,552.979309082031,552.979309082031,0,"2014-10-16","RELI"
552.979309082031,552.979309082031,552.979309082031,552.979309082031,0,"2014-10-17","RELI"
557.33349609375,557.33349609375,552.979309082031,557.33349609375,14124,"2014-10-20","RELI"
552.979309082031,552.979309082031,552.979309082031,552.979309082031,114,"2014-10-21","RELI"
552.979309082031,552.979309082031,552.979309082031,552.979309082031,0,"2014-10-22","RELI"
552.979309082031,552.979309082031,552.979309082031,552.979309082031,0,"2014-10-23","RELI"
552.979309082031,552.979309082031,552.979309082031,552.979309082031,0,"2014-10-24","RELI"
548.625183105469,557.33349609375,548.625183105469,548.625183105469,39961,"2014-10-27","RELI"
548.625183105469,548.625183105469,548.625183105469,548.625183105469,0,"2014-10-28","RELI"
557.33349609375,557.33349609375,552.979309082031,557.33349609375,15846,"2014-10-29","RELI"
557.33349609375,557.33349609375,557.33349609375,557.33349609375,0,"2014-10-30","RELI"
557.33349609375,557.33349609375,557.33349609375,557.33349609375,0,"2014-10-31","RELI"
557.33349609375,557.33349609375,557.33349609375,557.33349609375,0,"2014-11-03","RELI"
557.33349609375,557.33349609375,557.33349609375,557.33349609375,0,"2014-11-04","RELI"
557.33349609375,557.33349609375,557.33349609375,557.33349609375,344,"2014-11-05","RELI"
557.33349609375,557.33349609375,557.33349609375,557.33349609375,0,"2014-11-06","RELI"
552.979309082031,552.979309082031,552.979309082031,552.979309082031,16421,"2014-11-07","RELI"
557.33349609375,557.33349609375,557.33349609375,557.33349609375,114,"2014-11-10","RELI"
561.687683105469,561.687683105469,557.33349609375,561.687683105469,14354,"2014-11-11","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2014-11-12","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2014-11-13","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2014-11-14","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2014-11-17","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2014-11-18","RELI"
561.687683105469,561.687683105469,557.33349609375,561.687683105469,8038,"2014-11-19","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2014-11-20","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2014-11-21","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2014-11-24","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2014-11-25","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2014-11-26","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2014-11-27","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2014-11-28","RELI"
561.687683105469,570.39599609375,561.687683105469,566.041870117188,35253,"2014-12-01","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2014-12-02","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2014-12-03","RELI"
566.041870117188,570.39599609375,566.041870117188,570.39599609375,22966,"2014-12-04","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2014-12-05","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,574,"2014-12-08","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2014-12-09","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2014-12-10","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,114,"2014-12-11","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2014-12-12","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2014-12-15","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2014-12-16","RELI"
566.041870117188,570.39599609375,557.33349609375,570.39599609375,57990,"2014-12-17","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,13205,"2014-12-18","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2014-12-19","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2014-12-22","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,2870,"2014-12-23","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2014-12-24","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2014-12-29","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2014-12-30","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-01-02","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-01-05","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-01-06","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-01-07","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-01-08","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,1148,"2015-01-09","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-01-12","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-01-13","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,459,"2015-01-14","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,1722,"2015-01-15","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-01-16","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,8612,"2015-01-19","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,114,"2015-01-20","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,8038,"2015-01-21","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,114,"2015-01-22","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-01-23","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-01-26","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-01-27","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-01-28","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-01-29","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-01-30","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-02-02","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-02-03","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-02-04","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-02-05","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-02-06","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-02-09","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-02-10","RELI"
570.39599609375,570.39599609375,570.39599609375,570.39599609375,0,"2015-02-11","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,344,"2015-02-12","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-02-13","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-02-16","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-02-17","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-02-18","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-02-20","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,5741,"2015-02-23","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-02-24","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-02-25","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-02-26","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-02-27","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-03-02","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-03-03","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-03-04","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-03-05","RELI"
566.041870117188,566.041870117188,566.041870117188,566.041870117188,0,"2015-03-06","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,459,"2015-03-09","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,229,"2015-03-10","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2015-03-11","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2015-03-12","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2015-03-13","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2015-03-16","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,344,"2015-03-17","RELI"
561.687683105469,561.687683105469,561.687683105469,561.687683105469,0,"2015-03-18","RELI"
557.33349609375,557.33349609375,557.33349609375,557.33349609375,11483,"2015-03-19","RELI"
557.33349609375,557.33349609375,557.33349609375,557.33349609375,0,"2015-03-20","RELI"
557.33349609375,557.33349609375,557.33349609375,557.33349609375,0,"2015-03-23","RELI"
552.979309082031,552.979309082031,548.625183105469,548.625183105469,8727,"2015-03-24","RELI"
544.27099609375,544.27099609375,539.916809082031,539.916809082031,4593,"2015-03-25","RELI"
539.916809082031,539.916809082031,539.916809082031,539.916809082031,0,"2015-03-26","RELI"
535.562683105469,535.562683105469,522.500183105469,522.500183105469,68899,"2015-03-27","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,344,"2015-03-30","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,229,"2015-03-31","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-01","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,5741,"2015-04-02","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,0,"2015-04-06","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,114,"2015-04-07","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-08","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-09","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-10","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-13","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-14","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-15","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-16","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-17","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,11483,"2015-04-20","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-21","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-22","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-23","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-24","RELI"
526.854309082031,526.854309082031,526.854309082031,526.854309082031,0,"2015-04-27","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,17224,"2015-04-28","RELI"
522.500183105469,522.500183105469,522.500183105469,522.500183105469,15272,"2015-04-29","RELI"
520,520,520,520,1600,"2015-04-30","RELI"
520,520,520,520,0,"2015-05-04","RELI"
520,520,520,520,200,"2015-05-05","RELI"
515,515,515,515,100,"2015-05-06","RELI"
515,515,510,510,20800,"2015-05-07","RELI"
515,515,515,515,200,"2015-05-08","RELI"
515,515,515,515,0,"2015-05-11","RELI"
515,515,515,515,20000,"2015-05-12","RELI"
515,515,515,515,5000,"2015-05-13","RELI"
515,515,515,515,800,"2015-05-15","RELI"
500,500,450,450,7600,"2015-05-18","RELI"
440,440,340,360,994800,"2015-05-19","RELI"
360,400,360,389,5000,"2015-05-20","RELI"
400,486,350,475,23000,"2015-05-21","RELI"
460,475,445,475,13200,"2015-05-22","RELI"
370,400,357,357,286300,"2015-05-25","RELI"
366,389,366,384,47500,"2015-05-26","RELI"
380,387,375,380,45700,"2015-05-27","RELI"
380,384,365,384,6300,"2015-05-28","RELI"
384,410,375,410,100700,"2015-05-29","RELI"
420,420,390,390,1200,"2015-06-01","RELI"
380,390,380,390,19200,"2015-06-03","RELI"
405,405,390,390,1100,"2015-06-04","RELI"
390,400,350,390,22200,"2015-06-05","RELI"
390,390,390,390,3100,"2015-06-08","RELI"
395,395,395,395,1500,"2015-06-09","RELI"
395,395,395,395,300,"2015-06-10","RELI"
390,390,390,390,15000,"2015-06-11","RELI"
390,390,390,390,50900,"2015-06-12","RELI"
390,390,390,390,0,"2015-06-15","RELI"
390,390,390,390,0,"2015-06-16","RELI"
390,390,390,390,0,"2015-06-17","RELI"
390,390,390,390,0,"2015-06-18","RELI"
449,449,425,449,5000,"2015-06-19","RELI"
449,449,449,449,0,"2015-06-22","RELI"
449,449,449,449,0,"2015-06-23","RELI"
449,449,449,449,1200,"2015-06-24","RELI"
449,449,449,449,0,"2015-06-25","RELI"
449,449,449,449,0,"2015-06-26","RELI"
449,449,449,449,0,"2015-06-29","RELI"
448,448,448,448,100,"2015-06-30","RELI"
448,448,448,448,0,"2015-07-01","RELI"
448,448,448,448,0,"2015-07-02","RELI"
448,448,448,448,0,"2015-07-03","RELI"
448,448,448,448,0,"2015-07-06","RELI"
448,448,448,448,0,"2015-07-07","RELI"
448,448,448,448,0,"2015-07-08","RELI"
448,448,448,448,0,"2015-07-09","RELI"
448,448,448,448,0,"2015-07-10","RELI"
448,448,448,448,0,"2015-07-13","RELI"
448,448,448,448,0,"2015-07-14","RELI"
448,448,448,448,0,"2015-07-15","RELI"
448,448,448,448,0,"2015-07-22","RELI"
448,448,448,448,0,"2015-07-23","RELI"
448,448,448,448,0,"2015-07-24","RELI"
448,448,448,448,0,"2015-07-27","RELI"
448,448,448,448,0,"2015-07-28","RELI"
448,448,448,448,0,"2015-07-29","RELI"
448,448,448,448,0,"2015-07-30","RELI"
448,448,448,448,0,"2015-07-31","RELI"
448,448,448,448,0,"2015-08-03","RELI"
448,448,448,448,0,"2015-08-04","RELI"
448,448,448,448,0,"2015-08-05","RELI"
448,448,448,448,0,"2015-08-06","RELI"
448,448,448,448,0,"2015-08-07","RELI"
448,448,448,448,0,"2015-08-10","RELI"
448,448,448,448,0,"2015-08-11","RELI"
448,448,448,448,0,"2015-08-12","RELI"
448,448,448,448,0,"2015-08-13","RELI"
448,448,448,448,0,"2015-08-14","RELI"
448,448,448,448,0,"2015-08-18","RELI"
448,448,448,448,0,"2015-08-19","RELI"
448,448,448,448,0,"2015-08-20","RELI"
448,448,448,448,0,"2015-08-21","RELI"
448,448,448,448,0,"2015-08-24","RELI"
448,448,448,448,0,"2015-08-25","RELI"
448,448,448,448,0,"2015-08-26","RELI"
448,448,448,448,0,"2015-08-27","RELI"
448,448,448,448,0,"2015-08-28","RELI"
448,448,448,448,0,"2015-08-31","RELI"
448,448,448,448,0,"2015-09-01","RELI"
448,448,448,448,0,"2015-09-02","RELI"
448,448,448,448,0,"2015-09-03","RELI"
448,448,448,448,0,"2015-09-04","RELI"
448,448,448,448,0,"2015-09-07","RELI"
448,448,448,448,0,"2015-09-08","RELI"
448,448,448,448,0,"2015-09-09","RELI"
448,448,448,448,0,"2015-09-10","RELI"
448,448,448,448,0,"2015-09-11","RELI"
448,448,448,448,0,"2015-09-14","RELI"
448,448,448,448,0,"2015-09-15","RELI"
448,448,448,448,0,"2015-09-16","RELI"
448,448,448,448,0,"2015-09-17","RELI"
448,448,448,448,0,"2015-09-18","RELI"
448,448,448,448,0,"2015-09-21","RELI"
448,448,448,448,0,"2015-09-22","RELI"
448,448,448,448,0,"2015-09-23","RELI"
448,448,448,448,0,"2015-09-25","RELI"
448,448,448,448,0,"2015-09-28","RELI"
448,448,448,448,0,"2015-09-29","RELI"
448,448,448,448,100,"2015-09-30","RELI"
448,448,448,448,0,"2015-10-01","RELI"
448,448,448,448,0,"2015-10-02","RELI"
408,410,408,408,6000,"2015-10-05","RELI"
369,369,368,368,2200,"2015-10-06","RELI"
399,399,399,399,100,"2015-10-07","RELI"
414,414,414,414,100,"2015-10-08","RELI"
414,414,414,414,0,"2015-10-09","RELI"
414,414,414,414,0,"2015-10-12","RELI"
414,414,414,414,0,"2015-10-13","RELI"
414,414,414,414,0,"2015-10-15","RELI"
414,414,414,414,0,"2015-10-16","RELI"
414,414,414,414,0,"2015-10-19","RELI"
414,414,414,414,0,"2015-10-20","RELI"
414,414,414,414,0,"2015-10-21","RELI"
430,430,430,430,100,"2015-10-22","RELI"
450,450,450,450,100,"2015-10-23","RELI"
450,450,450,450,0,"2015-10-26","RELI"
470,470,470,470,100,"2015-10-27","RELI"
425,425,425,425,200,"2015-10-28","RELI"
425,425,425,425,0,"2015-10-29","RELI"
425,425,425,425,0,"2015-10-30","RELI"
425,425,425,425,0,"2015-11-02","RELI"
420,420,400,400,11400,"2015-11-03","RELI"
400,400,400,400,0,"2015-11-04","RELI"
400,400,400,400,0,"2015-11-05","RELI"
400,400,400,400,0,"2015-11-06","RELI"
400,400,400,400,0,"2015-11-09","RELI"
400,400,400,400,0,"2015-11-10","RELI"
400,400,400,400,0,"2015-11-11","RELI"
400,400,400,400,0,"2015-11-12","RELI"
400,400,400,400,0,"2015-11-13","RELI"
400,400,400,400,0,"2015-11-16","RELI"
400,400,400,400,0,"2015-11-17","RELI"
400,400,400,400,0,"2015-11-18","RELI"
400,400,400,400,0,"2015-11-19","RELI"
400,400,400,400,0,"2015-11-20","RELI"
400,400,400,400,0,"2015-11-23","RELI"
400,400,400,400,0,"2015-11-24","RELI"
400,400,400,400,0,"2015-11-25","RELI"
400,400,400,400,0,"2015-11-26","RELI"
400,400,400,400,0,"2015-11-27","RELI"
400,400,400,400,0,"2015-11-30","RELI"
400,400,400,400,0,"2015-12-01","RELI"
400,400,400,400,0,"2015-12-02","RELI"
400,400,400,400,0,"2015-12-03","RELI"
400,400,400,400,0,"2015-12-04","RELI"
400,400,400,400,0,"2015-12-07","RELI"
400,400,400,400,0,"2015-12-08","RELI"
400,400,400,400,0,"2015-12-09","RELI"
400,400,400,400,0,"2015-12-10","RELI"
400,400,400,400,0,"2015-12-11","RELI"
400,400,400,400,0,"2015-12-14","RELI"
400,400,400,400,0,"2015-12-15","RELI"
400,400,400,400,0,"2015-12-16","RELI"
400,400,400,400,0,"2015-12-17","RELI"
400,400,400,400,0,"2015-12-18","RELI"
400,400,400,400,0,"2015-12-21","RELI"
400,400,400,400,0,"2015-12-22","RELI"
400,400,400,400,0,"2015-12-23","RELI"
400,400,400,400,0,"2015-12-28","RELI"
400,400,400,400,0,"2015-12-29","RELI"
400,400,400,400,0,"2015-12-30","RELI"
400,400,400,400,0,"2016-01-04","RELI"
400,400,400,400,0,"2016-01-05","RELI"
400,400,400,400,0,"2016-01-06","RELI"
400,400,400,400,0,"2016-01-07","RELI"
400,400,400,400,0,"2016-01-08","RELI"
400,400,400,400,0,"2016-01-11","RELI"
400,400,400,400,0,"2016-01-12","RELI"
400,400,400,400,0,"2016-01-13","RELI"
400,400,400,400,0,"2016-01-14","RELI"
400,400,400,400,0,"2016-01-15","RELI"
400,400,400,400,0,"2016-01-18","RELI"
400,400,400,400,0,"2016-01-19","RELI"
400,400,400,400,0,"2016-01-20","RELI"
400,400,400,400,0,"2016-01-21","RELI"
400,400,400,400,0,"2016-01-22","RELI"
400,400,400,400,0,"2016-01-25","RELI"
400,400,400,400,0,"2016-01-26","RELI"
400,400,400,400,0,"2016-01-27","RELI"
400,400,400,400,0,"2016-01-28","RELI"
400,400,400,400,0,"2016-01-29","RELI"
400,400,400,400,0,"2016-02-01","RELI"
400,400,400,400,0,"2016-02-02","RELI"
400,400,400,400,0,"2016-02-03","RELI"
400,400,400,400,0,"2016-02-04","RELI"
400,400,400,400,0,"2016-02-05","RELI"
400,400,400,400,0,"2016-02-09","RELI"
400,400,400,400,0,"2016-02-10","RELI"
400,400,400,400,0,"2016-02-11","RELI"
400,400,400,400,0,"2016-02-12","RELI"
400,400,400,400,0,"2016-02-15","RELI"
400,400,400,400,0,"2016-02-16","RELI"
400,400,400,400,0,"2016-02-17","RELI"
400,400,400,400,0,"2016-02-18","RELI"
400,400,400,400,0,"2016-02-19","RELI"
400,400,400,400,0,"2016-02-22","RELI"
400,400,400,400,0,"2016-02-23","RELI"
400,400,400,400,0,"2016-02-24","RELI"
400,400,400,400,0,"2016-02-25","RELI"
400,400,400,400,0,"2016-02-26","RELI"
400,400,400,400,0,"2016-02-29","RELI"
400,400,400,400,0,"2016-03-01","RELI"
400,400,400,400,0,"2016-03-02","RELI"
400,400,400,400,0,"2016-03-03","RELI"
400,400,400,400,0,"2016-03-04","RELI"
400,400,400,400,0,"2016-03-07","RELI"
400,400,400,400,0,"2016-03-08","RELI"
400,400,400,400,0,"2016-03-10","RELI"
400,400,400,400,0,"2016-03-11","RELI"
400,400,400,400,0,"2016-03-14","RELI"
350,350,350,350,1000,"2016-03-15","RELI"
437,437,350,350,1400,"2016-03-16","RELI"
350,350,350,350,0,"2016-03-17","RELI"
340,420,340,420,1100,"2016-03-18","RELI"
455,455,450,450,700,"2016-03-21","RELI"
450,450,450,450,0,"2016-03-22","RELI"
450,450,450,450,0,"2016-03-23","RELI"
450,450,450,450,0,"2016-03-24","RELI"
450,450,450,450,0,"2016-03-28","RELI"
470,470,470,470,100,"2016-03-29","RELI"
470,470,470,470,0,"2016-03-30","RELI"
470,470,470,470,0,"2016-03-31","RELI"
470,470,470,470,0,"2016-04-01","RELI"
470,470,470,470,0,"2016-04-04","RELI"
470,470,470,470,0,"2016-04-05","RELI"
470,470,470,470,0,"2016-04-06","RELI"
470,470,470,470,0,"2016-04-07","RELI"
470,470,470,470,0,"2016-04-08","RELI"
470,470,470,470,0,"2016-04-11","RELI"
469,469,469,469,600,"2016-04-12","RELI"
469,469,469,469,0,"2016-04-13","RELI"
469,469,469,469,0,"2016-04-14","RELI"
469,469,469,469,0,"2016-04-15","RELI"
469,469,469,469,0,"2016-04-18","RELI"
469,469,469,469,0,"2016-04-19","RELI"
469,469,469,469,0,"2016-04-20","RELI"
449,449,448,448,1500,"2016-04-21","RELI"
444,444,444,444,300,"2016-04-22","RELI"
444,444,444,444,0,"2016-04-25","RELI"
444,444,444,444,0,"2016-04-26","RELI"
444,444,444,444,0,"2016-04-27","RELI"
474,474,474,474,100,"2016-04-28","RELI"
474,474,474,474,0,"2016-04-29","RELI"
446,446,440,446,600,"2016-05-02","RELI"
444,444,440,440,1300,"2016-05-03","RELI"
440,470,396,396,1700,"2016-05-04","RELI"
440,460,440,460,200,"2016-05-09","RELI"
460,460,460,460,0,"2016-05-10","RELI"
460,460,460,460,0,"2016-05-11","RELI"
440,440,440,440,1000,"2016-05-12","RELI"
440,440,440,440,0,"2016-05-13","RELI"
440,440,440,440,0,"2016-05-16","RELI"
440,440,440,440,0,"2016-05-17","RELI"
440,440,440,440,0,"2016-05-18","RELI"
440,440,440,440,0,"2016-05-19","RELI"
440,440,440,440,0,"2016-05-20","RELI"
440,440,440,440,0,"2016-05-23","RELI"
440,440,440,440,0,"2016-05-24","RELI"
440,440,440,440,0,"2016-05-25","RELI"
440,440,440,440,0,"2016-05-26","RELI"
440,440,440,440,0,"2016-05-27","RELI"
440,440,440,440,0,"2016-05-30","RELI"
440,440,440,440,0,"2016-05-31","RELI"
440,440,440,440,0,"2016-06-01","RELI"
440,440,440,440,0,"2016-06-02","RELI"
440,440,440,440,0,"2016-06-03","RELI"
440,440,440,440,0,"2016-06-06","RELI"
440,440,440,440,0,"2016-06-07","RELI"
440,440,440,440,0,"2016-06-08","RELI"
440,440,440,440,200,"2016-06-09","RELI"
440,440,440,440,0,"2016-06-10","RELI"
440,440,440,440,0,"2016-06-13","RELI"
440,440,440,440,0,"2016-06-14","RELI"
440,440,440,440,0,"2016-06-15","RELI"
440,440,440,440,0,"2016-06-16","RELI"
440,440,440,440,0,"2016-06-17","RELI"
440,440,440,440,0,"2016-06-20","RELI"
440,440,440,440,0,"2016-06-21","RELI"
440,440,440,440,0,"2016-06-22","RELI"
440,440,440,440,0,"2016-06-23","RELI"
440,440,440,440,0,"2016-06-24","RELI"
440,440,440,440,0,"2016-06-27","RELI"
440,440,440,440,0,"2016-06-28","RELI"
440,440,440,440,0,"2016-06-29","RELI"
440,440,440,440,0,"2016-06-30","RELI"
440,440,440,440,0,"2016-07-01","RELI"
440,440,440,440,0,"2016-07-11","RELI"
440,440,440,440,0,"2016-07-12","RELI"
440,440,440,440,0,"2016-07-13","RELI"
428,428,428,428,3000,"2016-07-14","RELI"
428,470,428,470,400,"2016-07-15","RELI"
470,470,470,470,0,"2016-07-18","RELI"
470,470,470,470,0,"2016-07-19","RELI"
470,470,470,470,0,"2016-07-20","RELI"
470,470,470,470,0,"2016-07-21","RELI"
470,470,470,470,100,"2016-07-22","RELI"
470,470,470,470,0,"2016-07-25","RELI"
470,470,470,470,0,"2016-07-26","RELI"
470,470,470,470,0,"2016-07-27","RELI"
470,470,470,470,0,"2016-07-28","RELI"
470,470,470,470,0,"2016-07-29","RELI"
470,470,470,470,0,"2016-08-01","RELI"
470,470,470,470,0,"2016-08-02","RELI"
470,470,470,470,0,"2016-08-03","RELI"
470,470,470,470,0,"2016-08-04","RELI"
470,470,470,470,0,"2016-08-05","RELI"
470,470,470,470,0,"2016-08-08","RELI"
470,470,470,470,0,"2016-08-09","RELI"
470,470,470,470,0,"2016-08-10","RELI"
470,470,470,470,0,"2016-08-11","RELI"
470,470,470,470,0,"2016-08-12","RELI"
470,470,470,470,0,"2016-08-15","RELI"
468,468,468,468,300,"2016-08-16","RELI"
468,468,468,468,0,"2016-08-18","RELI"
468,468,468,468,0,"2016-08-19","RELI"
468,468,468,468,0,"2016-08-22","RELI"
466,466,466,466,100,"2016-08-23","RELI"
426,426,426,426,200,"2016-08-24","RELI"
426,426,426,426,0,"2016-08-25","RELI"
426,426,426,426,0,"2016-08-26","RELI"
426,426,426,426,0,"2016-08-29","RELI"
426,426,426,426,0,"2016-08-30","RELI"
426,426,426,426,0,"2016-08-31","RELI"
426,426,426,426,0,"2016-09-01","RELI"
426,426,426,426,0,"2016-09-02","RELI"
426,426,426,426,0,"2016-09-05","RELI"
426,426,426,426,0,"2016-09-06","RELI"
426,426,426,426,0,"2016-09-07","RELI"
426,426,426,426,0,"2016-09-08","RELI"
426,426,426,426,0,"2016-09-09","RELI"
426,426,426,426,0,"2016-09-13","RELI"
426,426,426,426,0,"2016-09-14","RELI"
426,426,426,426,0,"2016-09-15","RELI"
426,426,426,426,0,"2016-09-16","RELI"
426,426,426,426,0,"2016-09-19","RELI"
426,426,426,426,0,"2016-09-20","RELI"
426,426,426,426,0,"2016-09-21","RELI"
426,426,426,426,0,"2016-09-22","RELI"
426,426,426,426,0,"2016-09-23","RELI"
426,426,426,426,0,"2016-09-26","RELI"
426,426,426,426,0,"2016-09-27","RELI"
426,426,426,426,0,"2016-09-28","RELI"
426,426,426,426,0,"2016-09-29","RELI"
426,426,426,426,0,"2016-09-30","RELI"
426,426,426,426,0,"2016-10-03","RELI"
426,426,426,426,0,"2016-10-04","RELI"
426,426,426,426,0,"2016-10-05","RELI"
426,426,426,426,0,"2016-10-06","RELI"
426,426,426,426,0,"2016-10-07","RELI"
426,426,426,426,0,"2016-10-10","RELI"
426,426,426,426,0,"2016-10-11","RELI"
426,426,426,426,0,"2016-10-12","RELI"
426,426,426,426,0,"2016-10-13","RELI"
426,426,426,426,0,"2016-10-14","RELI"
426,426,426,426,0,"2016-10-17","RELI"
426,426,426,426,100,"2016-10-18","RELI"
426,426,426,426,0,"2016-10-19","RELI"
426,426,426,426,0,"2016-10-20","RELI"
426,426,426,426,0,"2016-10-21","RELI"
426,426,426,426,0,"2016-10-24","RELI"
426,426,426,426,0,"2016-10-25","RELI"
426,426,426,426,0,"2016-10-26","RELI"
426,426,426,426,0,"2016-10-27","RELI"
426,426,426,426,0,"2016-10-28","RELI"
426,426,426,426,0,"2016-10-31","RELI"
426,426,426,426,0,"2016-11-01","RELI"
426,426,426,426,0,"2016-11-02","RELI"
420,420,420,420,100,"2016-11-03","RELI"
420,420,420,420,0,"2016-11-04","RELI"
420,420,420,420,0,"2016-11-07","RELI"
420,420,420,420,0,"2016-11-08","RELI"
420,420,420,420,0,"2016-11-09","RELI"
420,420,420,420,0,"2016-11-10","RELI"
420,420,420,420,0,"2016-11-11","RELI"
420,420,420,420,0,"2016-11-14","RELI"
420,420,420,420,0,"2016-11-15","RELI"
420,420,420,420,0,"2016-11-16","RELI"
420,420,420,420,0,"2016-11-17","RELI"
420,420,420,420,0,"2016-11-18","RELI"
420,420,420,420,0,"2016-11-21","RELI"
420,420,420,420,0,"2016-11-22","RELI"
420,420,420,420,0,"2016-11-23","RELI"
420,420,420,420,0,"2016-11-24","RELI"
420,420,420,420,0,"2016-11-25","RELI"
420,420,420,420,0,"2016-11-28","RELI"
426,426,426,426,200,"2016-11-29","RELI"
426,426,426,426,0,"2016-11-30","RELI"
426,426,426,426,0,"2016-12-01","RELI"
426,426,426,426,0,"2016-12-02","RELI"
426,426,426,426,0,"2016-12-05","RELI"
426,426,426,426,0,"2016-12-06","RELI"
426,426,426,426,0,"2016-12-07","RELI"
410,410,410,410,100,"2016-12-08","RELI"
410,410,410,410,0,"2016-12-09","RELI"
410,426,410,426,300,"2016-12-13","RELI"
426,426,426,426,0,"2016-12-14","RELI"
426,426,426,426,0,"2016-12-15","RELI"
426,426,426,426,0,"2016-12-16","RELI"
426,426,426,426,0,"2016-12-19","RELI"
426,426,426,426,0,"2016-12-20","RELI"
426,426,426,426,0,"2016-12-21","RELI"
426,426,426,426,0,"2016-12-22","RELI"
426,426,426,426,0,"2016-12-23","RELI"
426,426,426,426,0,"2016-12-27","RELI"
426,426,426,426,0,"2016-12-28","RELI"
426,426,426,426,0,"2016-12-29","RELI"
426,426,426,426,0,"2016-12-30","RELI"
426,426,426,426,0,"2017-01-02","RELI"
426,426,426,426,0,"2017-01-03","RELI"
426,426,426,426,0,"2017-01-04","RELI"
426,426,426,426,0,"2017-01-05","RELI"
426,426,426,426,0,"2017-01-06","RELI"
426,426,426,426,0,"2017-01-09","RELI"
426,426,426,426,0,"2017-01-10","RELI"
426,426,426,426,0,"2017-01-11","RELI"
426,426,426,426,0,"2017-01-12","RELI"
426,426,426,426,0,"2017-01-13","RELI"
426,426,426,426,0,"2017-01-16","RELI"
426,426,426,426,0,"2017-01-17","RELI"
426,426,426,426,0,"2017-01-18","RELI"
426,426,426,426,0,"2017-01-19","RELI"
426,426,426,426,0,"2017-01-20","RELI"
426,426,426,426,0,"2017-01-23","RELI"
426,426,426,426,0,"2017-01-24","RELI"
426,426,426,426,0,"2017-01-25","RELI"
426,426,426,426,0,"2017-01-26","RELI"
426,426,426,426,0,"2017-01-27","RELI"
426,426,426,426,0,"2017-01-30","RELI"
426,426,426,426,0,"2017-01-31","RELI"
426,426,426,426,0,"2017-02-01","RELI"
426,426,426,426,0,"2017-02-02","RELI"
426,426,426,426,0,"2017-02-03","RELI"
426,426,426,426,0,"2017-02-06","RELI"
426,426,426,426,0,"2017-02-07","RELI"
426,426,426,426,0,"2017-02-08","RELI"
426,426,426,426,0,"2017-02-09","RELI"
426,426,426,426,0,"2017-02-10","RELI"
426,426,426,426,0,"2017-02-13","RELI"
426,426,426,426,0,"2017-02-14","RELI"
426,426,426,426,0,"2017-02-15","RELI"
426,426,426,426,0,"2017-02-16","RELI"
426,426,426,426,0,"2017-02-17","RELI"
426,426,426,426,0,"2017-02-20","RELI"
426,426,426,426,0,"2017-02-21","RELI"
426,426,426,426,0,"2017-02-22","RELI"
426,426,426,426,0,"2017-02-23","RELI"
426,426,426,426,0,"2017-02-24","RELI"
426,426,426,426,0,"2017-02-27","RELI"
426,426,426,426,0,"2017-02-28","RELI"
426,426,426,426,0,"2017-03-01","RELI"
426,426,426,426,0,"2017-03-02","RELI"
426,426,426,426,0,"2017-03-03","RELI"
426,426,426,426,0,"2017-03-06","RELI"
426,426,426,426,0,"2017-03-07","RELI"
426,426,426,426,0,"2017-03-08","RELI"
426,426,426,426,0,"2017-03-09","RELI"
426,426,426,426,0,"2017-03-10","RELI"
426,426,426,426,0,"2017-03-13","RELI"
426,426,426,426,0,"2017-03-14","RELI"
426,426,426,426,0,"2017-03-15","RELI"
426,426,426,426,0,"2017-03-16","RELI"
426,426,426,426,100,"2017-03-17","RELI"
426,426,426,426,200,"2017-03-20","RELI"
426,426,426,426,0,"2017-03-21","RELI"
426,426,426,426,0,"2017-03-22","RELI"
426,426,426,426,0,"2017-03-23","RELI"
426,426,426,426,0,"2017-03-24","RELI"
426,426,426,426,0,"2017-03-27","RELI"
426,426,426,426,0,"2017-03-29","RELI"
426,426,426,426,0,"2017-03-30","RELI"
426,426,426,426,0,"2017-03-31","RELI"
426,426,426,426,0,"2017-04-03","RELI"
426,426,426,426,0,"2017-04-04","RELI"
426,426,426,426,0,"2017-04-05","RELI"
320,320,320,320,300,"2017-04-06","RELI"
320,380,320,380,4400,"2017-04-07","RELI"
400,420,400,420,1100,"2017-04-10","RELI"
420,426,420,426,100,"2017-04-11","RELI"
426,426,426,426,0,"2017-04-12","RELI"
426,426,426,426,0,"2017-04-13","RELI"
426,426,426,426,0,"2017-04-17","RELI"
426,426,426,426,0,"2017-04-18","RELI"
426,426,426,426,0,"2017-04-19","RELI"
426,426,426,426,0,"2017-04-20","RELI"
426,426,426,426,0,"2017-04-21","RELI"
426,426,426,426,0,"2017-04-25","RELI"
426,426,426,426,0,"2017-04-26","RELI"
426,426,426,426,0,"2017-04-27","RELI"
426,426,426,426,0,"2017-04-28","RELI"
426,426,426,426,0,"2017-05-02","RELI"
420,420,420,420,100,"2017-05-03","RELI"
420,420,420,420,0,"2017-05-04","RELI"
424,424,424,424,100,"2017-05-05","RELI"
424,424,424,424,0,"2017-05-08","RELI"
424,424,424,424,0,"2017-05-09","RELI"
424,424,424,424,0,"2017-05-10","RELI"
424,424,424,424,0,"2017-05-12","RELI"
410,410,410,410,100,"2017-05-15","RELI"
430,430,430,430,100,"2017-05-16","RELI"
430,430,430,430,0,"2017-05-17","RELI"
430,430,430,430,0,"2017-05-18","RELI"
430,430,430,430,0,"2017-05-19","RELI"
430,430,430,430,0,"2017-05-22","RELI"
430,430,430,430,0,"2017-05-23","RELI"
430,430,430,430,0,"2017-05-24","RELI"
430,430,430,430,0,"2017-05-26","RELI"
430,430,430,430,0,"2017-05-29","RELI"
430,430,430,430,0,"2017-05-30","RELI"
430,430,430,430,0,"2017-05-31","RELI"
430,430,430,430,0,"2017-06-01","RELI"
430,430,430,430,0,"2017-06-02","RELI"
430,430,430,430,0,"2017-06-05","RELI"
426,426,426,426,1200,"2017-06-06","RELI"
426,426,426,426,0,"2017-06-07","RELI"
426,426,426,426,0,"2017-06-08","RELI"
426,426,426,426,0,"2017-06-09","RELI"
426,426,426,426,0,"2017-06-12","RELI"
426,426,426,426,0,"2017-06-13","RELI"
426,426,426,426,0,"2017-06-14","RELI"
426,426,426,426,0,"2017-06-15","RELI"
426,426,426,426,0,"2017-06-16","RELI"
426,426,426,426,0,"2017-06-19","RELI"
426,426,426,426,0,"2017-06-20","RELI"
426,426,426,426,0,"2017-06-21","RELI"
426,426,426,426,0,"2017-06-22","RELI"
426,426,426,426,0,"2017-06-23","RELI"
426,426,426,426,0,"2017-06-26","RELI"
426,426,426,426,0,"2017-06-27","RELI"
426,426,426,426,0,"2017-06-28","RELI"
426,426,426,426,0,"2017-06-29","RELI"
426,426,426,426,0,"2017-06-30","RELI"
426,426,426,426,0,"2017-07-03","RELI"
426,426,426,426,0,"2017-07-04","RELI"
426,426,426,426,0,"2017-07-05","RELI"
426,426,426,426,0,"2017-07-06","RELI"
426,426,426,426,0,"2017-07-07","RELI"
426,426,426,426,0,"2017-07-10","RELI"
426,426,426,426,0,"2017-07-11","RELI"
426,426,426,426,0,"2017-07-12","RELI"
426,426,426,426,0,"2017-07-13","RELI"
426,426,426,426,0,"2017-07-14","RELI"
426,426,426,426,0,"2017-07-17","RELI"
426,426,426,426,0,"2017-07-18","RELI"
426,426,426,426,0,"2017-07-19","RELI"
426,426,426,426,0,"2017-07-20","RELI"
426,426,426,426,0,"2017-07-21","RELI"
426,426,426,426,0,"2017-07-24","RELI"
426,426,426,426,0,"2017-07-25","RELI"
426,426,426,426,0,"2017-07-26","RELI"
426,426,426,426,0,"2017-07-27","RELI"
426,426,426,426,0,"2017-07-28","RELI"
426,426,426,426,0,"2017-07-31","RELI"
426,426,426,426,0,"2017-08-01","RELI"
426,426,426,426,0,"2017-08-02","RELI"
426,426,426,426,100,"2017-08-03","RELI"
426,426,426,426,0,"2017-08-04","RELI"
420,420,420,420,100,"2017-08-07","RELI"
420,420,420,420,0,"2017-08-08","RELI"
420,420,420,420,0,"2017-08-09","RELI"
420,420,420,420,0,"2017-08-10","RELI"
420,420,420,420,0,"2017-08-11","RELI"
420,420,420,420,0,"2017-08-14","RELI"
420,420,420,420,0,"2017-08-15","RELI"
420,420,420,420,0,"2017-08-16","RELI"
420,420,420,420,0,"2017-08-17","RELI"
426,426,426,426,100,"2017-08-18","RELI"
426,426,426,426,0,"2017-08-21","RELI"
426,426,426,426,0,"2017-08-22","RELI"
426,426,426,426,0,"2017-08-23","RELI"
426,426,426,426,100,"2017-08-24","RELI"
426,426,426,426,0,"2017-08-25","RELI"
426,426,426,426,0,"2017-08-28","RELI"
426,426,426,426,0,"2017-08-29","RELI"
426,426,426,426,0,"2017-08-30","RELI"
426,426,426,426,0,"2017-08-31","RELI"
426,426,426,426,0,"2017-09-01","RELI"
426,426,426,426,0,"2017-09-04","RELI"
426,426,426,426,0,"2017-09-05","RELI"
426,426,426,426,0,"2017-09-06","RELI"
426,426,426,426,0,"2017-09-07","RELI"
426,426,426,426,0,"2017-09-08","RELI"
426,426,426,426,0,"2017-09-11","RELI"
426,426,426,426,0,"2017-09-12","RELI"
426,426,426,426,0,"2017-09-13","RELI"
426,426,426,426,0,"2017-09-14","RELI"
426,426,426,426,0,"2017-09-15","RELI"
426,426,426,426,0,"2017-09-18","RELI"
426,426,426,426,0,"2017-09-19","RELI"
426,426,426,426,0,"2017-09-20","RELI"
426,426,426,426,0,"2017-09-21","RELI"
426,426,426,426,0,"2017-09-22","RELI"
426,426,426,426,0,"2017-09-25","RELI"
426,426,426,426,0,"2017-09-26","RELI"
426,426,426,426,0,"2017-09-27","RELI"
426,426,426,426,0,"2017-09-28","RELI"
426,426,426,426,0,"2017-09-29","RELI"
420,420,420,420,100,"2017-10-02","RELI"
420,420,420,420,0,"2017-10-03","RELI"
420,420,420,420,0,"2017-10-04","RELI"
420,420,420,420,0,"2017-10-05","RELI"
420,420,420,420,0,"2017-10-06","RELI"
420,420,420,420,0,"2017-10-09","RELI"
420,420,420,420,0,"2017-10-10","RELI"
420,420,420,420,0,"2017-10-11","RELI"
420,420,420,420,0,"2017-10-12","RELI"
420,420,420,420,100,"2017-10-13","RELI"
420,420,420,420,0,"2017-10-16","RELI"
420,420,420,420,0,"2017-10-17","RELI"
420,420,420,420,0,"2017-10-18","RELI"
420,420,420,420,0,"2017-10-19","RELI"
420,420,420,420,0,"2017-10-20","RELI"
420,420,420,420,0,"2017-10-23","RELI"
420,420,420,420,0,"2017-10-24","RELI"
450,450,450,450,100,"2017-10-25","RELI"
470,550,460,460,2100,"2017-10-26","RELI"
575,575,430,430,2300,"2017-10-27","RELI"
430,430,430,430,0,"2017-10-30","RELI"
430,430,430,430,0,"2017-10-31","RELI"
430,430,430,430,0,"2017-11-01","RELI"
420,420,420,420,1000,"2017-11-02","RELI"
420,420,420,420,0,"2017-11-03","RELI"
420,420,420,420,0,"2017-11-06","RELI"
420,420,420,420,0,"2017-11-07","RELI"
420,420,420,420,0,"2017-11-08","RELI"
420,420,420,420,0,"2017-11-09","RELI"
420,420,420,420,0,"2017-11-10","RELI"
420,420,420,420,0,"2017-11-13","RELI"
420,420,420,420,0,"2017-11-14","RELI"
420,420,420,420,0,"2017-11-15","RELI"
420,420,420,420,0,"2017-11-16","RELI"
420,420,420,420,0,"2017-11-17","RELI"
420,420,420,420,0,"2017-11-20","RELI"
420,420,420,420,0,"2017-11-21","RELI"
420,420,420,420,100,"2017-11-22","RELI"
420,420,420,420,0,"2017-11-23","RELI"
420,420,420,420,0,"2017-11-24","RELI"
420,420,420,420,0,"2017-11-27","RELI"
420,420,420,420,100,"2017-11-28","RELI"
420,420,420,420,0,"2017-11-29","RELI"
420,420,420,420,0,"2017-11-30","RELI"
420,420,420,420,0,"2017-12-01","RELI"
420,420,420,420,0,"2017-12-04","RELI"
420,420,420,420,0,"2017-12-05","RELI"
424,424,424,424,100,"2017-12-06","RELI"
340,340,340,340,200,"2017-12-07","RELI"
424,424,340,374,1100,"2017-12-08","RELI"
374,374,374,374,0,"2017-12-11","RELI"
374,374,374,374,0,"2017-12-12","RELI"
374,374,374,374,0,"2017-12-13","RELI"
374,374,374,374,300,"2017-12-14","RELI"
374,426,374,426,600,"2017-12-15","RELI"
426,426,426,426,0,"2017-12-18","RELI"
426,426,426,426,0,"2017-12-19","RELI"
426,426,426,426,0,"2017-12-20","RELI"
426,426,426,426,0,"2017-12-21","RELI"
426,426,426,426,0,"2017-12-22","RELI"
426,426,426,426,0,"2017-12-25","RELI"
426,426,426,426,0,"2017-12-26","RELI"
426,426,426,426,0,"2017-12-27","RELI"
426,426,426,426,0,"2017-12-28","RELI"
426,426,426,426,0,"2017-12-29","RELI"
426,426,426,426,0,"2018-01-01","RELI"
426,426,426,426,0,"2018-01-02","RELI"
426,426,426,426,0,"2018-01-03","RELI"
426,426,426,426,0,"2018-01-04","RELI"
426,426,426,426,0,"2018-01-05","RELI"
426,426,426,426,0,"2018-01-08","RELI"
426,426,426,426,0,"2018-01-09","RELI"
426,426,426,426,0,"2018-01-10","RELI"
426,426,426,426,0,"2018-01-11","RELI"
426,426,426,426,0,"2018-01-12","RELI"
426,426,426,426,0,"2018-01-15","RELI"
426,426,426,426,0,"2018-01-16","RELI"
426,426,426,426,0,"2018-01-17","RELI"
426,426,426,426,0,"2018-01-18","RELI"
426,426,426,426,0,"2018-01-19","RELI"
426,426,426,426,0,"2018-01-22","RELI"
426,426,426,426,0,"2018-01-23","RELI"
426,426,426,426,0,"2018-01-24","RELI"
426,426,426,426,0,"2018-01-25","RELI"
426,426,426,426,0,"2018-01-26","RELI"
426,426,426,426,0,"2018-01-29","RELI"
426,426,426,426,0,"2018-01-30","RELI"
426,426,426,426,0,"2018-01-31","RELI"
426,426,426,426,0,"2018-02-01","RELI"
426,426,426,426,0,"2018-02-02","RELI"
400,426,400,426,200,"2018-02-05","RELI"
426,426,426,426,0,"2018-02-06","RELI"
426,426,426,426,0,"2018-02-07","RELI"
426,426,426,426,0,"2018-02-08","RELI"
400,400,400,400,200,"2018-02-09","RELI"
424,424,424,424,100,"2018-02-12","RELI"
424,424,424,424,0,"2018-02-13","RELI"
424,424,424,424,0,"2018-02-14","RELI"
424,424,424,424,0,"2018-02-15","RELI"
424,424,424,424,0,"2018-02-16","RELI"
424,424,424,424,0,"2018-02-19","RELI"
410,424,320,398,12000,"2018-02-20","RELI"
398,426,398,410,1200,"2018-02-21","RELI"
310,406,310,390,2000,"2018-02-22","RELI"
408,408,408,408,100,"2018-02-23","RELI"
408,408,408,408,0,"2018-02-26","RELI"
360,390,360,390,8500,"2018-02-27","RELI"
390,390,390,390,0,"2018-02-28","RELI"
312,312,312,312,100,"2018-03-01","RELI"
312,312,312,312,0,"2018-03-02","RELI"
314,318,314,316,300,"2018-03-05","RELI"
316,316,316,316,0,"2018-03-06","RELI"
316,316,316,316,1000,"2018-03-07","RELI"
318,318,318,318,100,"2018-03-08","RELI"
318,318,318,318,0,"2018-03-09","RELI"
318,318,318,318,0,"2018-03-12","RELI"
318,318,318,318,700,"2018-03-13","RELI"
318,318,318,318,0,"2018-03-14","RELI"
318,318,318,318,0,"2018-03-15","RELI"
318,318,318,318,0,"2018-03-16","RELI"
318,318,318,318,0,"2018-03-19","RELI"
318,318,318,318,0,"2018-03-20","RELI"
318,318,318,318,0,"2018-03-21","RELI"
318,318,318,318,0,"2018-03-22","RELI"
254,388,254,388,2200,"2018-03-23","RELI"
388,388,388,388,0,"2018-03-26","RELI"
310,310,310,310,100,"2018-03-27","RELI"
310,310,310,310,0,"2018-03-28","RELI"
244,300,244,300,200,"2018-03-29","RELI"
300,300,300,300,0,"2018-03-30","RELI"
234,234,234,234,100,"2018-04-02","RELI"
250,292,250,292,3700,"2018-04-03","RELI"
364,364,292,292,1200,"2018-04-04","RELI"
292,292,292,292,0,"2018-04-05","RELI"
322,364,322,360,700,"2018-04-06","RELI"
380,448,380,380,19600,"2018-04-09","RELI"
380,380,312,350,27200,"2018-04-10","RELI"
360,360,328,346,3200,"2018-04-11","RELI"
346,346,344,344,400,"2018-04-12","RELI"
342,342,340,340,200,"2018-04-13","RELI"
340,340,340,340,0,"2018-04-16","RELI"
340,340,340,340,0,"2018-04-17","RELI"
332,332,330,330,200,"2018-04-18","RELI"
330,330,330,330,0,"2018-04-19","RELI"
330,330,330,330,0,"2018-04-20","RELI"
398,398,398,398,2000,"2018-04-23","RELI"
396,396,310,388,800,"2018-04-24","RELI"
388,388,388,388,0,"2018-04-25","RELI"
388,388,388,388,0,"2018-04-26","RELI"
388,388,388,388,0,"2018-04-27","RELI"
390,484,294,480,19800,"2018-04-30","RELI"
480,480,480,480,0,"2018-05-01","RELI"
450,450,450,450,1200,"2018-05-02","RELI"
448,448,448,448,100,"2018-05-03","RELI"
438,440,438,440,400,"2018-05-04","RELI"
446,446,446,446,100,"2018-05-07","RELI"
446,446,446,446,0,"2018-05-08","RELI"
420,420,420,420,100,"2018-05-09","RELI"
420,420,420,420,0,"2018-05-10","RELI"
418,420,418,420,200,"2018-05-11","RELI"
420,420,420,420,0,"2018-05-14","RELI"
420,420,420,420,0,"2018-05-15","RELI"
420,420,420,420,0,"2018-05-16","RELI"
420,420,420,420,0,"2018-05-17","RELI"
420,420,420,420,0,"2018-05-18","RELI"
420,420,420,420,0,"2018-05-21","RELI"
420,420,420,420,0,"2018-05-22","RELI"
420,420,420,420,0,"2018-05-23","RELI"
420,420,420,420,0,"2018-05-24","RELI"
420,420,420,420,0,"2018-05-25","RELI"
420,420,420,420,0,"2018-05-28","RELI"
420,420,420,420,0,"2018-05-29","RELI"
300,350,300,348,3600,"2018-05-30","RELI"
348,348,348,348,0,"2018-05-31","RELI"
348,348,348,348,0,"2018-06-01","RELI"
348,348,348,348,0,"2018-06-04","RELI"
348,348,348,348,0,"2018-06-05","RELI"
348,348,348,348,0,"2018-06-06","RELI"
348,348,348,348,0,"2018-06-07","RELI"
348,348,348,348,0,"2018-06-08","RELI"
348,348,348,348,0,"2018-06-11","RELI"
348,348,348,348,0,"2018-06-12","RELI"
348,348,348,348,0,"2018-06-13","RELI"
348,348,348,348,0,"2018-06-14","RELI"
348,348,348,348,0,"2018-06-15","RELI"
348,348,348,348,0,"2018-06-18","RELI"
348,348,348,348,0,"2018-06-19","RELI"
348,348,348,348,0,"2018-06-20","RELI"
348,348,348,348,0,"2018-06-21","RELI"
348,348,348,348,0,"2018-06-22","RELI"
348,348,348,348,0,"2018-06-25","RELI"
374,374,374,374,500,"2018-06-26","RELI"
374,374,374,374,0,"2018-06-27","RELI"
374,374,374,374,0,"2018-06-28","RELI"
374,374,374,374,0,"2018-06-29","RELI"
374,374,374,374,0,"2018-07-02","RELI"
374,374,374,374,0,"2018-07-03","RELI"
374,374,374,374,0,"2018-07-04","RELI"
374,374,374,374,0,"2018-07-05","RELI"
374,374,374,374,0,"2018-07-06","RELI"
374,374,374,374,0,"2018-07-09","RELI"
374,374,374,374,0,"2018-07-10","RELI"
374,374,374,374,0,"2018-07-11","RELI"
374,374,374,374,0,"2018-07-12","RELI"
374,374,374,374,0,"2018-07-13","RELI"
374,374,374,374,0,"2018-07-16","RELI"
374,374,374,374,0,"2018-07-17","RELI"
374,374,374,374,0,"2018-07-18","RELI"
374,374,374,374,0,"2018-07-19","RELI"
374,374,374,374,0,"2018-07-20","RELI"
374,374,374,374,0,"2018-07-23","RELI"
318,354,318,318,12900,"2018-07-24","RELI"
260,314,260,314,3100,"2018-07-25","RELI"
324,356,324,356,300,"2018-07-26","RELI"
356,356,284,284,5800,"2018-07-27","RELI"
302,302,286,286,400,"2018-07-30","RELI"
286,286,286,286,0,"2018-07-31","RELI"
220,224,220,224,200,"2018-08-01","RELI"
224,224,224,224,0,"2018-08-02","RELI"
224,224,224,224,0,"2018-08-03","RELI"
224,224,224,224,0,"2018-08-06","RELI"
226,276,226,276,11600,"2018-08-07","RELI"
276,276,276,276,0,"2018-08-08","RELI"
276,276,276,276,0,"2018-08-09","RELI"
276,276,276,276,0,"2018-08-10","RELI"
276,276,276,276,0,"2018-08-13","RELI"
276,276,276,276,0,"2018-08-14","RELI"
334,334,250,252,37600,"2018-08-15","RELI"
214,232,214,232,2400,"2018-08-16","RELI"
232,232,232,232,0,"2018-08-17","RELI"
188,260,188,260,5200,"2018-08-20","RELI"
260,286,260,286,3000,"2018-08-21","RELI"
286,286,286,286,0,"2018-08-22","RELI"
286,286,286,286,0,"2018-08-23","RELI"
286,286,286,286,0,"2018-08-24","RELI"
286,286,286,286,0,"2018-08-27","RELI"
286,286,286,286,0,"2018-08-28","RELI"
286,286,286,286,0,"2018-08-29","RELI"
286,286,286,286,0,"2018-08-30","RELI"
280,300,252,252,11800,"2018-08-31","RELI"
280,280,266,266,1100,"2018-09-03","RELI"
266,266,266,266,0,"2018-09-04","RELI"
266,266,266,266,0,"2018-09-05","RELI"
266,266,266,266,0,"2018-09-06","RELI"
266,266,266,266,0,"2018-09-07","RELI"
266,266,266,266,0,"2018-09-10","RELI"
266,266,266,266,0,"2018-09-11","RELI"
266,266,266,266,0,"2018-09-12","RELI"
266,266,266,266,0,"2018-09-13","RELI"
300,380,240,262,216800,"2018-09-14","RELI"
262,262,250,262,5800,"2018-09-17","RELI"
262,262,262,262,0,"2018-09-18","RELI"
262,262,262,262,0,"2018-09-19","RELI"
202,234,202,234,1400,"2018-09-20","RELI"
234,264,234,260,11200,"2018-09-21","RELI"
268,268,258,258,200,"2018-09-24","RELI"
258,258,258,258,0,"2018-09-25","RELI"
258,258,258,258,0,"2018-09-26","RELI"
258,258,258,258,0,"2018-09-27","RELI"
300,300,276,276,2100,"2018-09-28","RELI"
276,276,276,276,0,"2018-10-01","RELI"
296,296,266,272,2500,"2018-10-02","RELI"
272,272,254,268,700,"2018-10-03","RELI"
268,268,268,268,0,"2018-10-04","RELI"
274,274,250,250,2000,"2018-10-05","RELI"
260,260,258,258,200,"2018-10-08","RELI"
274,274,256,266,800,"2018-10-09","RELI"
274,274,246,246,2000,"2018-10-10","RELI"
266,266,248,250,500,"2018-10-11","RELI"
250,250,250,250,0,"2018-10-12","RELI"
250,250,250,250,0,"2018-10-15","RELI"
270,270,204,246,12800,"2018-10-16","RELI"
248,268,242,242,2100,"2018-10-17","RELI"
222,256,222,256,9800,"2018-10-18","RELI"
244,244,226,228,7000,"2018-10-19","RELI"
228,248,226,228,1700,"2018-10-22","RELI"
248,268,212,258,8000,"2018-10-23","RELI"
258,278,242,250,4500,"2018-10-24","RELI"
250,250,250,250,0,"2018-10-25","RELI"
252,268,222,232,14900,"2018-10-26","RELI"
248,248,234,234,2400,"2018-10-29","RELI"
234,234,234,234,0,"2018-10-30","RELI"
248,248,214,220,12600,"2018-10-31","RELI"
238,242,220,228,4500,"2018-11-01","RELI"
248,254,200,234,7600,"2018-11-02","RELI"
242,242,222,242,2100,"2018-11-05","RELI"
222,242,210,228,14400,"2018-11-06","RELI"
228,228,228,228,0,"2018-11-07","RELI"
228,228,228,228,0,"2018-11-08","RELI"
228,228,228,228,0,"2018-11-09","RELI"
228,228,228,228,0,"2018-11-12","RELI"
228,228,228,228,0,"2018-11-13","RELI"
228,228,228,228,0,"2018-11-14","RELI"
228,228,228,228,0,"2018-11-15","RELI"
300,300,228,246,4700,"2018-11-16","RELI"
246,246,246,246,0,"2018-11-19","RELI"
246,246,246,246,0,"2018-11-20","RELI"
258,258,240,240,1100,"2018-11-21","RELI"
240,240,240,240,0,"2018-11-22","RELI"
240,240,240,240,0,"2018-11-23","RELI"
240,240,240,240,0,"2018-11-26","RELI"
240,240,240,240,0,"2018-11-27","RELI"
240,240,240,240,0,"2018-11-28","RELI"
240,240,240,240,0,"2018-11-29","RELI"
246,246,240,240,1400,"2018-11-30","RELI"
240,240,240,240,0,"2018-12-03","RELI"
258,258,210,210,7200,"2018-12-04","RELI"
210,230,210,210,38700,"2018-12-05","RELI"
230,230,197,197,3300,"2018-12-06","RELI"
206,206,197,197,4900,"2018-12-07","RELI"
197,197,197,197,0,"2018-12-10","RELI"
197,197,197,197,0,"2018-12-11","RELI"
214,214,208,208,3300,"2018-12-12","RELI"
208,208,208,208,0,"2018-12-13","RELI"
208,208,208,208,0,"2018-12-14","RELI"
226,226,189,189,7700,"2018-12-17","RELI"
200,220,162,176,29400,"2018-12-18","RELI"
196,198,176,198,19500,"2018-12-19","RELI"
214,214,185,206,2400,"2018-12-20","RELI"
206,214,190,192,6200,"2018-12-21","RELI"
192,192,192,192,0,"2018-12-24","RELI"
192,192,192,192,0,"2018-12-25","RELI"
206,206,190,190,1700,"2018-12-26","RELI"
202,206,202,206,5700,"2018-12-27","RELI"
226,226,190,218,2900,"2018-12-28","RELI"
218,218,218,218,0,"2018-12-31","RELI"
218,218,218,218,0,"2019-01-01","RELI"
194,238,190,190,15900,"2019-01-02","RELI"
190,190,190,190,0,"2019-01-03","RELI"
190,198,161,198,2400,"2019-01-04","RELI"
208,266,208,266,263600,"2019-01-07","RELI"
266,332,266,332,53600,"2019-01-08","RELI"
332,414,332,410,346100,"2019-01-09","RELI"
410,414,308,308,356300,"2019-01-10","RELI"
300,300,240,240,45000,"2019-01-11","RELI"
240,240,210,236,11500,"2019-01-14","RELI"
236,294,236,250,17700,"2019-01-15","RELI"
250,250,224,224,24900,"2019-01-16","RELI"
224,230,218,230,32700,"2019-01-17","RELI"
230,230,230,230,0,"2019-01-18","RELI"
230,230,230,230,0,"2019-01-21","RELI"
240,240,226,226,50400,"2019-01-22","RELI"
226,226,226,226,0,"2019-01-23","RELI"
218,220,206,220,10800,"2019-01-24","RELI"
240,242,224,224,5900,"2019-01-25","RELI"
226,280,212,280,201800,"2019-01-28","RELI"
278,280,224,232,52300,"2019-01-29","RELI"
234,274,230,230,7600,"2019-01-30","RELI"
230,230,230,230,0,"2019-01-31","RELI"
232,234,232,232,8300,"2019-02-01","RELI"
232,252,232,234,2200,"2019-02-04","RELI"
234,234,234,234,0,"2019-02-05","RELI"
234,240,226,240,10900,"2019-02-06","RELI"
240,240,240,240,0,"2019-02-07","RELI"
240,240,240,240,0,"2019-02-08","RELI"
220,240,220,220,50800,"2019-02-11","RELI"
220,220,220,220,8500,"2019-02-12","RELI"
230,244,220,220,1200,"2019-02-13","RELI"
220,220,220,220,0,"2019-02-14","RELI"
220,240,220,220,6200,"2019-02-15","RELI"
220,220,220,220,0,"2019-02-18","RELI"
260,260,236,236,11300,"2019-02-19","RELI"
236,236,206,206,200,"2019-02-20","RELI"
206,206,206,206,0,"2019-02-21","RELI"
214,230,214,230,6300,"2019-02-22","RELI"
230,230,230,230,0,"2019-02-25","RELI"
230,230,230,230,0,"2019-02-26","RELI"
230,230,230,230,0,"2019-02-27","RELI"
230,230,230,230,0,"2019-02-28","RELI"
230,230,230,230,0,"2019-03-01","RELI"
240,246,204,222,11300,"2019-03-04","RELI"
220,230,208,220,22300,"2019-03-05","RELI"
220,220,200,206,16700,"2019-03-06","RELI"
206,206,206,206,0,"2019-03-07","RELI"
200,248,200,226,86600,"2019-03-08","RELI"
222,250,212,216,50900,"2019-03-11","RELI"
220,220,220,220,200,"2019-03-12","RELI"
200,216,200,216,12100,"2019-03-13","RELI"
216,216,216,216,0,"2019-03-14","RELI"
216,248,216,242,2300,"2019-03-15","RELI"
216,216,212,214,800,"2019-03-18","RELI"
214,214,214,214,0,"2019-03-19","RELI"
216,216,216,216,1800,"2019-03-20","RELI"
216,216,216,216,0,"2019-03-21","RELI"
216,216,216,216,0,"2019-03-22","RELI"
216,216,216,216,0,"2019-03-25","RELI"
216,216,216,216,0,"2019-03-26","RELI"
216,216,216,216,0,"2019-03-27","RELI"
216,216,216,216,0,"2019-03-28","RELI"
216,216,216,216,0,"2019-03-29","RELI"
216,216,216,216,0,"2019-04-01","RELI"
216,216,216,216,0,"2019-04-02","RELI"
216,216,216,216,0,"2019-04-03","RELI"
220,246,220,236,16600,"2019-04-04","RELI"
236,236,236,236,0,"2019-04-05","RELI"
240,240,240,240,400,"2019-04-08","RELI"
240,240,240,240,0,"2019-04-09","RELI"
240,240,240,240,0,"2019-04-10","RELI"
202,202,202,202,500,"2019-04-11","RELI"
240,244,238,240,64900,"2019-04-12","RELI"
240,240,240,240,0,"2019-04-15","RELI"
240,240,240,240,0,"2019-04-16","RELI"
240,240,240,240,0,"2019-04-17","RELI"
240,240,240,240,0,"2019-04-18","RELI"
240,240,240,240,0,"2019-04-19","RELI"
240,240,240,240,0,"2019-04-22","RELI"
230,230,230,230,300,"2019-04-23","RELI"
230,230,230,230,100,"2019-04-24","RELI"
230,230,230,230,0,"2019-04-25","RELI"
230,230,230,230,0,"2019-04-26","RELI"
228,230,228,230,500,"2019-04-29","RELI"
200,200,200,200,100,"2019-04-30","RELI"
200,200,200,200,0,"2019-05-01","RELI"
202,202,200,200,20100,"2019-05-02","RELI"
200,200,200,200,0,"2019-05-03","RELI"
202,234,200,202,81500,"2019-05-06","RELI"
234,234,226,226,200,"2019-05-07","RELI"
246,246,246,246,100,"2019-05-08","RELI"
252,252,216,244,1900,"2019-05-09","RELI"
244,244,244,244,0,"2019-05-10","RELI"
244,244,244,244,0,"2019-05-13","RELI"
244,244,244,244,0,"2019-05-14","RELI"
244,244,244,244,0,"2019-05-15","RELI"
244,244,244,244,0,"2019-05-16","RELI"
244,244,244,244,0,"2019-05-17","RELI"
302,302,200,202,1100,"2019-05-20","RELI"
186,250,186,250,200,"2019-05-21","RELI"
250,250,210,232,3700,"2019-05-22","RELI"
212,212,204,208,500,"2019-05-23","RELI"
228,228,200,200,7900,"2019-05-24","RELI"
200,200,200,200,200,"2019-05-27","RELI"
236,236,198,198,1200,"2019-05-28","RELI"
198,210,198,208,800,"2019-05-29","RELI"
208,208,208,208,0,"2019-05-30","RELI"
228,228,218,218,300,"2019-05-31","RELI"
218,218,218,218,0,"2019-06-03","RELI"
218,218,218,218,0,"2019-06-04","RELI"
218,218,218,218,0,"2019-06-05","RELI"
218,218,218,218,0,"2019-06-06","RELI"
218,218,218,218,0,"2019-06-07","RELI"
218,218,216,216,200,"2019-06-10","RELI"
216,216,216,216,0,"2019-06-11","RELI"
216,216,216,216,0,"2019-06-12","RELI"
216,216,216,216,0,"2019-06-13","RELI"
200,210,190,191,7300,"2019-06-14","RELI"
191,191,191,191,0,"2019-06-17","RELI"
191,191,191,191,0,"2019-06-18","RELI"
191,191,191,191,0,"2019-06-19","RELI"
191,191,191,191,0,"2019-06-20","RELI"
191,191,191,191,100,"2019-06-21","RELI"
191,191,191,191,0,"2019-06-24","RELI"
191,191,191,191,300,"2019-06-25","RELI"
191,191,191,191,100,"2019-06-26","RELI"
208,208,208,208,100,"2019-06-27","RELI"
208,208,208,208,0,"2019-06-28","RELI"
190,208,190,208,5900,"2019-07-01","RELI"
208,208,208,208,0,"2019-07-02","RELI"
208,208,208,208,0,"2019-07-03","RELI"
208,208,208,208,0,"2019-07-04","RELI"
186,186,186,186,800,"2019-07-05","RELI"
186,186,186,186,1200,"2019-07-08","RELI"
186,186,186,186,3800,"2019-07-09","RELI"
208,208,208,208,100,"2019-07-10","RELI"
208,208,208,208,0,"2019-07-11","RELI"
208,208,208,208,0,"2019-07-12","RELI"
208,208,208,208,0,"2019-07-15","RELI"
208,208,208,208,0,"2019-07-16","RELI"
208,208,208,208,1500,"2019-07-17","RELI"
208,208,208,208,0,"2019-07-18","RELI"
208,208,208,208,0,"2019-07-19","RELI"
208,208,208,208,0,"2019-07-22","RELI"
208,208,208,208,0,"2019-07-23","RELI"
210,210,210,210,100,"2019-07-24","RELI"
210,210,210,210,0,"2019-07-25","RELI"
210,210,210,210,0,"2019-07-26","RELI"
210,210,210,210,0,"2019-07-29","RELI"
210,210,210,210,0,"2019-07-30","RELI"
210,210,210,210,0,"2019-07-31","RELI"
210,210,210,210,0,"2019-08-01","RELI"
210,210,210,210,0,"2019-08-02","RELI"
210,210,210,210,0,"2019-08-05","RELI"
210,210,210,210,0,"2019-08-06","RELI"
210,210,210,210,0,"2019-08-07","RELI"
210,210,210,210,100,"2019-08-08","RELI"
210,210,210,210,0,"2019-08-09","RELI"
210,210,210,210,0,"2019-08-12","RELI"
210,210,210,210,0,"2019-08-13","RELI"
210,210,210,210,0,"2019-08-14","RELI"
210,210,210,210,0,"2019-08-15","RELI"
210,210,210,210,0,"2019-08-16","RELI"
210,210,210,210,0,"2019-08-19","RELI"
210,210,210,210,0,"2019-08-20","RELI"
210,210,210,210,0,"2019-08-21","RELI"
210,210,210,210,100,"2019-08-22","RELI"
210,210,210,210,0,"2019-08-23","RELI"
210,210,210,210,0,"2019-08-26","RELI"
210,210,210,210,0,"2019-08-27","RELI"
210,210,210,210,0,"2019-08-28","RELI"
210,210,210,210,0,"2019-08-29","RELI"
210,210,210,210,0,"2019-08-30","RELI"
190,190,190,190,500,"2019-09-02","RELI"
190,190,190,190,0,"2019-09-03","RELI"
190,190,190,190,0,"2019-09-04","RELI"
191,191,190,190,200,"2019-09-05","RELI"
190,190,190,190,200,"2019-09-06","RELI"
190,190,190,190,5000,"2019-09-09","RELI"
190,190,190,190,2000,"2019-09-10","RELI"
190,190,190,190,0,"2019-09-11","RELI"
190,190,190,190,0,"2019-09-12","RELI"
190,190,190,190,0,"2019-09-13","RELI"
190,190,190,190,0,"2019-09-16","RELI"
190,190,190,190,0,"2019-09-17","RELI"
204,204,204,204,100,"2019-09-18","RELI"
204,204,204,204,0,"2019-09-19","RELI"
204,204,204,204,0,"2019-09-20","RELI"
204,204,204,204,0,"2019-09-23","RELI"
172,172,171,171,3800,"2019-09-24","RELI"
171,171,171,171,0,"2019-09-25","RELI"
208,208,208,208,600,"2019-09-26","RELI"
208,208,208,208,100,"2019-09-27","RELI"
208,208,208,208,0,"2019-09-30","RELI"
171,182,171,180,8000,"2019-10-01","RELI"
180,180,180,180,5000,"2019-10-02","RELI"
171,171,171,171,2700,"2019-10-03","RELI"
171,171,171,171,0,"2019-10-04","RELI"
170,170,170,170,100,"2019-10-07","RELI"
170,170,170,170,0,"2019-10-08","RELI"
170,170,170,170,0,"2019-10-09","RELI"
170,170,170,170,0,"2019-10-10","RELI"
170,170,170,170,0,"2019-10-11","RELI"
170,170,170,170,0,"2019-10-14","RELI"
123,184,123,184,200,"2019-10-15","RELI"
184,184,184,184,300,"2019-10-16","RELI"
184,184,184,184,0,"2019-10-17","RELI"
184,184,184,184,100,"2019-10-18","RELI"
184,184,184,184,0,"2019-10-21","RELI"
184,184,184,184,0,"2019-10-22","RELI"
184,184,184,184,0,"2019-10-23","RELI"
182,182,182,182,100,"2019-10-24","RELI"
182,182,182,182,0,"2019-10-25","RELI"
175,175,130,150,400,"2019-10-28","RELI"
151,151,151,151,700,"2019-10-29","RELI"
151,151,151,151,0,"2019-10-30","RELI"
189,202,171,173,20000,"2019-10-31","RELI"
175,175,166,166,11900,"2019-11-01","RELI"
166,166,166,166,400,"2019-11-04","RELI"
166,166,166,166,100,"2019-11-05","RELI"
166,166,166,166,900,"2019-11-06","RELI"
166,166,166,166,0,"2019-11-07","RELI"
166,166,166,166,0,"2019-11-08","RELI"
166,166,122,150,2500,"2019-11-11","RELI"
180,180,180,180,100,"2019-11-12","RELI"
180,180,180,180,100,"2019-11-13","RELI"
178,189,170,170,2300,"2019-11-14","RELI"
178,178,178,178,100,"2019-11-15","RELI"
171,171,161,161,300,"2019-11-18","RELI"
163,163,163,163,100,"2019-11-19","RELI"
163,163,163,163,0,"2019-11-20","RELI"
163,163,163,163,0,"2019-11-21","RELI"
163,163,163,163,0,"2019-11-22","RELI"
122,122,122,122,100,"2019-11-25","RELI"
122,122,122,122,100,"2019-11-26","RELI"
124,131,124,131,3600,"2019-11-27","RELI"
175,175,165,165,400,"2019-11-28","RELI"
198,198,128,178,45800,"2019-11-29","RELI"
178,178,178,178,0,"2019-12-02","RELI"
178,178,178,178,0,"2019-12-03","RELI"
190,190,173,173,200,"2019-12-04","RELI"
168,178,167,176,3000,"2019-12-05","RELI"
186,186,150,175,600,"2019-12-06","RELI"
175,175,175,175,0,"2019-12-09","RELI"
175,175,175,175,0,"2019-12-10","RELI"
175,176,175,176,300,"2019-12-11","RELI"
175,175,175,175,100,"2019-12-12","RELI"
185,185,174,174,200,"2019-12-13","RELI"
174,174,174,174,0,"2019-12-16","RELI"
174,174,174,174,0,"2019-12-17","RELI"
184,184,184,184,100,"2019-12-18","RELI"
194,194,194,194,100,"2019-12-19","RELI"
204,204,198,198,200,"2019-12-20","RELI"
208,208,208,208,100,"2019-12-23","RELI"
208,208,208,208,0,"2019-12-26","RELI"
208,208,208,208,0,"2019-12-27","RELI"
208,208,208,208,0,"2019-12-30","RELI"
228,228,156,186,5200,"2020-01-02","RELI"
186,186,186,186,0,"2020-01-03","RELI"
186,186,186,186,0,"2020-01-06","RELI"
127,175,127,150,300,"2020-01-07","RELI"
150,150,150,150,0,"2020-01-08","RELI"
150,175,150,175,2600,"2020-01-09","RELI"
185,185,172,174,3300,"2020-01-10","RELI"
174,174,174,174,0,"2020-01-13","RELI"
164,200,164,196,1000,"2020-01-14","RELI"
200,200,200,200,100,"2020-01-15","RELI"
200,200,200,200,100,"2020-01-16","RELI"
220,220,166,166,23800,"2020-01-17","RELI"
166,166,108,134,2200,"2020-01-20","RELI"
130,130,130,130,100,"2020-01-21","RELI"
130,130,130,130,2700,"2020-01-22","RELI"
130,130,130,130,100,"2020-01-23","RELI"
130,175,130,170,13000,"2020-01-24","RELI"
169,169,169,169,500,"2020-01-27","RELI"
169,169,169,169,100,"2020-01-28","RELI"
169,169,169,169,0,"2020-01-29","RELI"
117,117,117,117,100,"2020-01-30","RELI"
117,143,101,143,5200,"2020-01-31","RELI"
143,143,143,143,0,"2020-02-03","RELI"
143,143,143,143,0,"2020-02-04","RELI"
143,188,143,182,4500,"2020-02-05","RELI"
188,188,185,185,2300,"2020-02-06","RELI"
185,185,185,185,0,"2020-02-07","RELI"
185,185,185,185,0,"2020-02-10","RELI"
185,185,185,185,0,"2020-02-11","RELI"
185,185,185,185,0,"2020-02-12","RELI"
185,185,185,185,0,"2020-02-13","RELI"
185,185,185,185,0,"2020-02-14","RELI"
185,185,185,185,0,"2020-02-17","RELI"
185,185,185,185,0,"2020-02-18","RELI"
175,185,170,185,16900,"2020-02-19","RELI"
122,150,122,150,300,"2020-02-20","RELI"
143,143,113,113,200,"2020-02-21","RELI"
113,113,113,113,0,"2020-02-24","RELI"
123,123,113,113,200,"2020-02-25","RELI"
123,123,123,123,100,"2020-02-26","RELI"
123,123,123,123,0,"2020-02-27","RELI"
123,123,123,123,0,"2020-02-28","RELI"
147,166,147,166,800,"2020-03-02","RELI"
166,166,166,166,0,"2020-03-03","RELI"
156,218,156,212,3500,"2020-03-04","RELI"
232,232,216,216,200,"2020-03-05","RELI"
216,216,216,216,0,"2020-03-06","RELI"
212,212,212,212,100,"2020-03-09","RELI"
200,200,200,200,500,"2020-03-10","RELI"
220,220,199,199,400,"2020-03-11","RELI"
199,199,199,199,0,"2020-03-12","RELI"
224,224,224,224,100,"2020-03-13","RELI"
230,230,230,230,100,"2020-03-16","RELI"
230,230,230,230,0,"2020-03-17","RELI"
230,230,230,230,100,"2020-03-18","RELI"
230,230,230,230,0,"2020-03-19","RELI"
230,230,230,230,0,"2020-03-20","RELI"
230,230,230,230,0,"2020-03-23","RELI"
230,230,214,228,4300,"2020-03-24","RELI"
228,228,228,228,0,"2020-03-26","RELI"
228,228,228,228,0,"2020-03-27","RELI"
228,228,228,228,0,"2020-03-30","RELI"
228,228,228,228,0,"2020-03-31","RELI"
228,228,228,228,0,"2020-04-01","RELI"
228,228,228,228,0,"2020-04-02","RELI"
228,228,228,228,0,"2020-04-03","RELI"
228,228,228,228,0,"2020-04-06","RELI"
228,228,228,228,0,"2020-04-07","RELI"
228,228,228,228,0,"2020-04-08","RELI"
228,228,228,228,0,"2020-04-09","RELI"
228,228,228,228,0,"2020-04-13","RELI"
228,228,228,228,0,"2020-04-14","RELI"
228,228,228,228,0,"2020-04-15","RELI"
228,228,228,228,0,"2020-04-16","RELI"
228,228,228,228,0,"2020-04-17","RELI"
228,228,228,228,0,"2020-04-20","RELI"
228,228,228,228,0,"2020-04-21","RELI"
228,228,228,228,0,"2020-04-22","RELI"
228,228,228,228,0,"2020-04-23","RELI"
228,228,228,228,0,"2020-04-24","RELI"
220,220,220,220,500,"2020-04-27","RELI"
220,220,220,220,0,"2020-04-28","RELI"
220,220,220,220,0,"2020-04-29","RELI"
206,244,206,244,56300,"2020-04-30","RELI"
250,250,250,250,100,"2020-05-04","RELI"
250,250,250,250,0,"2020-05-05","RELI"
250,250,250,250,0,"2020-05-06","RELI"
250,250,250,250,0,"2020-05-08","RELI"
250,250,250,250,0,"2020-05-11","RELI"
250,250,250,250,0,"2020-05-12","RELI"
234,290,234,290,68600,"2020-05-13","RELI"
290,290,290,290,0,"2020-05-14","RELI"
290,290,290,290,0,"2020-05-15","RELI"
286,288,286,288,2000,"2020-05-18","RELI"
288,288,288,288,0,"2020-05-19","RELI"
288,288,288,288,0,"2020-05-20","RELI"
288,288,288,288,0,"2020-05-26","RELI"
288,288,288,288,0,"2020-05-27","RELI"
288,288,288,288,0,"2020-05-28","RELI"
288,288,288,288,0,"2020-05-29","RELI"
288,288,288,288,0,"2020-06-02","RELI"
288,288,288,288,0,"2020-06-03","RELI"
288,288,288,288,0,"2020-06-04","RELI"
288,288,288,288,0,"2020-06-05","RELI"
288,288,288,288,0,"2020-06-08","RELI"
288,288,288,288,0,"2020-06-09","RELI"
288,288,288,288,0,"2020-06-10","RELI"
288,288,288,288,0,"2020-06-11","RELI"
268,312,268,312,6400,"2020-06-12","RELI"
312,312,312,312,100,"2020-06-15","RELI"
312,312,312,312,0,"2020-06-16","RELI"
312,312,312,312,0,"2020-06-17","RELI"
312,312,312,312,100,"2020-06-18","RELI"
312,312,312,312,100,"2020-06-19","RELI"
312,312,312,312,100,"2020-06-22","RELI"
312,312,312,312,0,"2020-06-23","RELI"
312,312,312,312,0,"2020-06-24","RELI"
312,312,312,312,0,"2020-06-25","RELI"
312,312,312,312,0,"2020-06-26","RELI"
312,312,312,312,0,"2020-06-29","RELI"
312,312,312,312,0,"2020-06-30","RELI"
312,312,312,312,0,"2020-07-01","RELI"
312,312,312,312,0,"2020-07-02","RELI"
312,312,312,312,0,"2020-07-03","RELI"
312,312,312,312,100,"2020-07-06","RELI"
312,312,312,312,0,"2020-07-07","RELI"
312,312,312,312,0,"2020-07-08","RELI"
312,312,312,312,0,"2020-07-09","RELI"
312,312,312,312,0,"2020-07-10","RELI"
312,312,312,312,0,"2020-07-13","RELI"
312,312,292,292,16700,"2020-07-14","RELI"
292,292,292,292,0,"2020-07-15","RELI"
292,292,292,292,0,"2020-07-16","RELI"
292,292,292,292,0,"2020-07-17","RELI"
292,292,292,292,0,"2020-07-20","RELI"
292,292,292,292,0,"2020-07-21","RELI"
290,290,290,290,100,"2020-07-22","RELI"
290,290,290,290,0,"2020-07-23","RELI"
280,280,280,280,100,"2020-07-24","RELI"
310,310,300,300,4000,"2020-07-27","RELI"
300,300,300,300,0,"2020-07-28","RELI"
300,300,300,300,0,"2020-07-29","RELI"
280,280,280,280,100,"2020-07-30","RELI"
262,350,262,350,13600,"2020-08-03","RELI"
348,350,340,340,41000,"2020-08-04","RELI"
340,340,340,340,0,"2020-08-05","RELI"
340,340,340,340,0,"2020-08-06","RELI"
340,340,340,340,0,"2020-08-07","RELI"
340,340,340,340,0,"2020-08-10","RELI"
340,340,340,340,0,"2020-08-11","RELI"
340,340,340,340,0,"2020-08-12","RELI"
338,340,328,328,700,"2020-08-13","RELI"
328,328,326,326,6100,"2020-08-14","RELI"
324,324,324,324,100,"2020-08-18","RELI"
324,324,314,314,2000,"2020-08-19","RELI"
314,314,314,314,0,"2020-08-24","RELI"
314,314,314,314,0,"2020-08-25","RELI"
312,312,312,312,100,"2020-08-26","RELI"
312,312,312,312,100,"2020-08-27","RELI"
308,308,308,308,100,"2020-08-28","RELI"
308,308,300,300,200,"2020-08-31","RELI"
298,298,298,298,100,"2020-09-01","RELI"
298,360,298,360,400,"2020-09-02","RELI"
360,360,360,360,100,"2020-09-03","RELI"
360,360,360,360,0,"2020-09-04","RELI"
360,360,360,360,100,"2020-09-07","RELI"
360,360,360,360,0,"2020-09-08","RELI"
360,360,360,360,0,"2020-09-09","RELI"
360,360,360,360,0,"2020-09-10","RELI"
360,360,360,360,0,"2020-09-11","RELI"
360,360,360,360,0,"2020-09-14","RELI"
360,360,360,360,0,"2020-09-15","RELI"
360,360,360,360,0,"2020-09-16","RELI"
360,360,360,360,0,"2020-09-17","RELI"
360,360,360,360,0,"2020-09-18","RELI"
360,360,360,360,0,"2020-09-21","RELI"
360,360,360,360,0,"2020-09-22","RELI"
336,336,336,336,100,"2020-09-23","RELI"
336,336,336,336,0,"2020-09-24","RELI"
336,336,336,336,0,"2020-09-25","RELI"
326,326,314,314,1000,"2020-09-28","RELI"
314,314,314,314,0,"2020-09-29","RELI"
360,360,320,320,13200,"2020-09-30","RELI"
320,320,320,320,0,"2020-10-01","RELI"
318,318,318,318,100,"2020-10-02","RELI"
318,318,310,310,400,"2020-10-05","RELI"
310,310,310,310,100,"2020-10-06","RELI"
310,360,300,360,500,"2020-10-07","RELI"
360,360,360,360,11600,"2020-10-08","RELI"
360,360,360,360,300,"2020-10-09","RELI"
346,346,336,336,1900,"2020-10-12","RELI"
320,320,314,314,200,"2020-10-13","RELI"
312,312,312,312,5000,"2020-10-14","RELI"
308,360,308,346,1500,"2020-10-15","RELI"
346,346,340,346,2600,"2020-10-16","RELI"
346,346,346,346,100,"2020-10-19","RELI"
346,346,346,346,0,"2020-10-20","RELI"
330,330,330,330,500,"2020-10-21","RELI"
330,330,330,330,0,"2020-10-22","RELI"
320,320,308,308,3300,"2020-10-23","RELI"
310,310,304,304,600,"2020-10-26","RELI"
324,324,324,324,100,"2020-10-27","RELI"
308,308,302,302,10900,"2020-11-02","RELI"
282,282,282,282,2200,"2020-11-03","RELI"
280,280,264,264,3800,"2020-11-04","RELI"
246,320,246,320,65800,"2020-11-05","RELI"
298,360,298,298,8000,"2020-11-06","RELI"
330,358,298,298,15300,"2020-11-09","RELI"
302,302,298,300,500,"2020-11-10","RELI"
300,310,280,310,3400,"2020-11-11","RELI"
290,300,290,300,1200,"2020-11-12","RELI"
300,300,300,300,0,"2020-11-13","RELI"
300,302,280,280,700,"2020-11-16","RELI"
264,310,264,310,5700,"2020-11-17","RELI"
290,300,290,300,1400,"2020-11-18","RELI"
300,300,280,280,3000,"2020-11-19","RELI"
264,266,264,266,200,"2020-11-20","RELI"
268,332,266,332,6000,"2020-11-23","RELI"
332,332,310,310,14200,"2020-11-24","RELI"
310,310,290,292,3100,"2020-11-25","RELI"
274,360,274,336,16800,"2020-11-26","RELI"
336,420,320,420,8400,"2020-11-27","RELI"
420,420,400,400,200,"2020-11-30","RELI"
400,420,400,416,8800,"2020-12-01","RELI"
436,436,436,436,100,"2020-12-02","RELI"
454,454,434,434,1200,"2020-12-03","RELI"
404,404,404,404,100,"2020-12-04","RELI"
404,404,376,376,8700,"2020-12-07","RELI"
380,380,350,350,24500,"2020-12-08","RELI"
348,348,348,348,100,"2020-12-10","RELI"
344,344,344,344,3700,"2020-12-11","RELI"
340,340,320,320,10100,"2020-12-14","RELI"
300,320,300,310,13000,"2020-12-15","RELI"
310,310,290,308,700,"2020-12-16","RELI"
306,306,290,292,2600,"2020-12-17","RELI"
316,316,314,314,200,"2020-12-18","RELI"
314,314,294,314,15100,"2020-12-21","RELI"
294,296,294,294,36600,"2020-12-22","RELI"
274,314,274,304,1400,"2020-12-23","RELI"
322,322,322,322,100,"2020-12-28","RELI"
326,326,300,300,7400,"2020-12-29","RELI"
300,330,300,324,700,"2020-12-30","RELI"
324,324,324,324,0,"2021-01-04","RELI"
314,314,302,302,3300,"2021-01-05","RELI"
298,310,284,310,6300,"2021-01-06","RELI"
310,310,310,310,400,"2021-01-07","RELI"
310,310,310,310,100,"2021-01-08","RELI"
310,310,310,310,0,"2021-01-11","RELI"
310,310,290,290,1600,"2021-01-12","RELI"
290,310,290,300,600,"2021-01-13","RELI"
292,292,280,284,9200,"2021-01-14","RELI"
280,310,272,310,2700,"2021-01-15","RELI"
308,308,290,302,2400,"2021-01-18","RELI"
302,302,290,290,13100,"2021-01-19","RELI"
290,290,290,290,100,"2021-01-20","RELI"
290,290,290,290,10300,"2021-01-21","RELI"
290,300,272,300,1400,"2021-01-22","RELI"
300,310,280,280,2800,"2021-01-25","RELI"
280,286,280,284,1700,"2021-01-26","RELI"
274,310,274,274,7900,"2021-01-27","RELI"
274,274,260,274,10300,"2021-01-28","RELI"
260,300,260,300,6000,"2021-01-29","RELI"
280,300,280,300,2300,"2021-02-01","RELI"
282,300,280,280,10000,"2021-02-02","RELI"
272,300,262,300,40700,"2021-02-03","RELI"
282,284,282,284,2200,"2021-02-04","RELI"
304,304,290,290,600,"2021-02-05","RELI"
310,310,306,306,400,"2021-02-08","RELI"
306,306,306,306,0,"2021-02-09","RELI"
306,306,286,298,1500,"2021-02-10","RELI"
298,298,298,298,0,"2021-02-11","RELI"
294,294,280,294,1800,"2021-02-15","RELI"
294,310,294,310,300,"2021-02-16","RELI"
310,310,298,298,300,"2021-02-17","RELI"
298,298,278,278,1900,"2021-02-18","RELI"
278,346,278,318,44600,"2021-02-19","RELI"
318,318,304,306,12700,"2021-02-22","RELI"
306,306,286,300,14000,"2021-02-23","RELI"
300,300,298,298,200,"2021-02-24","RELI"
306,306,306,306,100,"2021-02-25","RELI"
306,306,306,306,2000,"2021-02-26","RELI"
286,306,286,306,1300,"2021-03-01","RELI"
306,306,306,306,0,"2021-03-02","RELI"
306,306,302,302,200,"2021-03-03","RELI"
302,302,302,302,100,"2021-03-04","RELI"
296,296,296,296,100,"2021-03-05","RELI"
296,296,296,296,0,"2021-03-08","RELI"
296,296,290,290,1100,"2021-03-09","RELI"
276,320,276,320,5700,"2021-03-10","RELI"
316,316,298,298,600,"2021-03-12","RELI"
298,300,298,300,3300,"2021-03-15","RELI"
300,300,296,296,2400,"2021-03-16","RELI"
296,296,294,296,12300,"2021-03-17","RELI"
296,368,296,366,56700,"2021-03-18","RELI"
378,378,342,342,21800,"2021-03-19","RELI"
342,342,342,342,200,"2021-03-22","RELI"
342,342,342,342,0,"2021-03-23","RELI"
342,342,342,342,0,"2021-03-24","RELI"
322,322,322,322,100,"2021-03-25","RELI"
304,322,300,322,6700,"2021-03-26","RELI"
300,320,300,320,5400,"2021-03-29","RELI"
298,298,298,298,200,"2021-03-30","RELI"
280,320,278,320,7300,"2021-03-31","RELI"
310,320,310,320,5000,"2021-04-01","RELI"
320,320,320,320,0,"2021-04-05","RELI"
320,320,320,320,400,"2021-04-06","RELI"
298,350,298,350,13300,"2021-04-07","RELI"
350,350,326,326,1400,"2021-04-08","RELI"
304,318,304,318,4400,"2021-04-09","RELI"
318,318,306,318,2300,"2021-04-12","RELI"
316,316,296,312,3100,"2021-04-13","RELI"
310,310,310,310,100,"2021-04-14","RELI"
310,310,310,310,0,"2021-04-15","RELI"
310,310,310,310,0,"2021-04-16","RELI"
310,358,310,342,5500,"2021-04-19","RELI"
342,342,342,342,400,"2021-04-20","RELI"
330,330,330,330,1000,"2021-04-21","RELI"
330,330,328,328,300,"2021-04-22","RELI"
328,328,324,324,300,"2021-04-23","RELI"
324,344,302,344,5500,"2021-04-26","RELI"
344,344,342,342,200,"2021-04-27","RELI"
320,338,320,338,4200,"2021-04-28","RELI"
338,338,316,320,4500,"2021-04-29","RELI"
320,320,320,320,200,"2021-04-30","RELI"
304,304,300,304,700,"2021-05-03","RELI"
304,378,284,378,7200,"2021-05-04","RELI"
370,378,352,352,5500,"2021-05-05","RELI"
338,338,328,328,10300,"2021-05-06","RELI"
328,328,328,328,1600,"2021-05-07","RELI"
328,328,306,326,400,"2021-05-10","RELI"
324,350,324,350,3100,"2021-05-11","RELI"
330,330,328,328,10300,"2021-05-17","RELI"
328,328,328,328,0,"2021-05-18","RELI"
328,328,328,328,0,"2021-05-19","RELI"
328,328,328,328,0,"2021-05-20","RELI"
328,328,328,328,0,"2021-05-21","RELI"
308,326,306,326,1800,"2021-05-24","RELI"
326,326,326,326,100,"2021-05-25","RELI"
326,326,326,326,0,"2021-05-27","RELI"
326,326,326,326,0,"2021-05-28","RELI"
306,324,304,324,4500,"2021-05-31","RELI"
302,302,302,302,1800,"2021-06-02","RELI"
302,324,284,324,800,"2021-06-03","RELI"
322,324,320,322,6600,"2021-06-04","RELI"
320,350,320,340,25200,"2021-06-07","RELI"
336,336,326,326,5800,"2021-06-08","RELI"
326,326,326,326,800,"2021-06-09","RELI"
326,326,326,326,0,"2021-06-10","RELI"
326,338,326,338,300,"2021-06-11","RELI"
338,338,338,338,0,"2021-06-14","RELI"
338,338,338,338,100,"2021-06-15","RELI"
338,340,338,338,8300,"2021-06-16","RELI"
338,338,338,338,100,"2021-06-17","RELI"
338,338,338,338,100,"2021-06-18","RELI"
338,338,338,338,100,"2021-06-21","RELI"
338,338,338,338,200,"2021-06-22","RELI"
336,336,336,336,100,"2021-06-23","RELI"
336,336,336,336,0,"2021-06-24","RELI"
316,334,314,334,500,"2021-06-25","RELI"
334,334,334,334,100,"2021-06-28","RELI"
314,416,314,416,49000,"2021-06-29","RELI"
478,520,478,520,78200,"2021-06-30","RELI"
610,650,484,484,458600,"2021-07-01","RELI"
480,480,452,452,6800,"2021-07-02","RELI"
424,424,422,422,9800,"2021-07-05","RELI"
422,422,422,422,5500,"2021-07-06","RELI"
422,422,394,394,25400,"2021-07-07","RELI"
390,394,390,394,1300,"2021-07-08","RELI"
394,394,394,394,400,"2021-07-09","RELI"
394,394,394,394,0,"2021-07-12","RELI"
392,392,392,392,5200,"2021-07-13","RELI"
392,420,392,420,7000,"2021-07-14","RELI"
420,420,420,420,0,"2021-07-15","RELI"
394,438,392,436,6900,"2021-07-16","RELI"
436,446,406,442,1600,"2021-07-19","RELI"
432,432,432,432,900,"2021-07-21","RELI"
402,410,402,408,7200,"2021-07-22","RELI"
400,400,380,386,19100,"2021-07-23","RELI"
386,386,386,386,100,"2021-07-26","RELI"
386,386,386,386,0,"2021-07-27","RELI"
386,386,386,386,0,"2021-07-28","RELI"
386,386,386,386,0,"2021-07-29","RELI"
386,386,386,386,0,"2021-07-30","RELI"
360,360,360,360,4800,"2021-08-02","RELI"
360,360,360,360,200,"2021-08-03","RELI"
360,360,360,360,1000,"2021-08-04","RELI"
360,360,360,360,0,"2021-08-05","RELI"
352,352,352,352,200,"2021-08-06","RELI"
330,330,330,330,300,"2021-08-09","RELI"
310,310,308,310,12700,"2021-08-10","RELI"
310,310,290,290,1300,"2021-08-12","RELI"
292,294,274,274,3000,"2021-08-13","RELI"
274,336,260,274,15100,"2021-08-16","RELI"
274,274,274,274,100,"2021-08-18","RELI"
288,342,288,342,61500,"2021-08-19","RELI"
378,426,360,426,252500,"2021-08-20","RELI"
430,505,400,406,124400,"2021-08-23","RELI"
400,400,380,400,15900,"2021-08-24","RELI"
400,400,380,398,900,"2021-08-25","RELI"
390,390,380,380,1200,"2021-08-26","RELI"
380,380,360,360,1100,"2021-08-27","RELI"
360,360,360,360,200,"2021-08-30","RELI"
360,360,360,360,1500,"2021-08-31","RELI"
360,360,336,338,18700,"2021-09-01","RELI"
336,414,318,392,59300,"2021-09-02","RELI"
396,400,394,394,50100,"2021-09-03","RELI"
392,392,368,368,5400,"2021-09-06","RELI"
368,370,344,356,49500,"2021-09-07","RELI"
338,444,338,444,555100,"2021-09-08","RELI"
446,555,414,555,408600,"2021-09-09","RELI"
560,690,520,610,427400,"2021-09-10","RELI"
610,625,570,570,110300,"2021-09-13","RELI"
535,535,535,535,22600,"2021-09-14","RELI"
535,535,498,498,18700,"2021-09-15","RELI"
464,466,464,466,194100,"2021-09-16","RELI"
466,466,434,434,132800,"2021-09-17","RELI"
434,510,404,470,130800,"2021-09-20","RELI"
472,472,438,438,52000,"2021-09-21","RELI"
438,438,408,408,49000,"2021-09-22","RELI"
408,460,382,390,51800,"2021-09-23","RELI"
386,470,370,414,100800,"2021-09-24","RELI"
414,440,410,440,14600,"2021-09-27","RELI"
440,440,416,416,23200,"2021-09-28","RELI"
416,416,416,416,700,"2021-09-29","RELI"
416,416,390,412,15000,"2021-09-30","RELI"
416,420,416,418,10700,"2021-10-01","RELI"
418,418,414,414,1200,"2021-10-04","RELI"
414,414,388,412,9500,"2021-10-05","RELI"
412,470,394,434,4900,"2021-10-06","RELI"
434,434,432,432,2700,"2021-10-07","RELI"
420,424,402,404,26500,"2021-10-08","RELI"
402,448,394,414,27400,"2021-10-11","RELI"
418,418,412,412,7400,"2021-10-12","RELI"
412,412,386,398,28400,"2021-10-13","RELI"
406,406,398,400,1800,"2021-10-14","RELI"
398,398,398,398,200,"2021-10-15","RELI"
406,406,398,398,300,"2021-10-18","RELI"
398,398,398,398,400,"2021-10-19","RELI"
398,398,398,398,100,"2021-10-21","RELI"
398,398,398,398,200,"2021-10-22","RELI"
398,398,398,398,300,"2021-10-25","RELI"
396,396,372,396,35600,"2021-10-26","RELI"
396,492,390,492,31300,"2021-10-27","RELI"
490,500,458,458,199300,"2021-10-28","RELI"
458,460,426,460,318400,"2021-10-29","RELI"
460,460,434,456,11900,"2021-11-01","RELI"
456,456,426,440,25300,"2021-11-02","RELI"
426,535,410,535,58100,"2021-11-03","RELI"
535,535,498,498,8900,"2021-11-04","RELI"
498,498,464,464,15100,"2021-11-05","RELI"
466,490,432,490,127900,"2021-11-08","RELI"
456,456,456,456,10800,"2021-11-09","RELI"
436,460,426,460,90700,"2021-11-10","RELI"
454,460,434,460,89800,"2021-11-11","RELI"
438,460,430,460,28600,"2021-11-12","RELI"
460,460,444,444,4400,"2021-11-15","RELI"
488,488,450,450,1100,"2021-11-16","RELI"
450,452,450,450,24300,"2021-11-17","RELI"
450,460,450,460,6500,"2021-11-18","RELI"
460,460,460,460,1000,"2021-11-19","RELI"
438,456,436,456,7300,"2021-11-22","RELI"
456,456,456,456,300,"2021-11-23","RELI"
440,470,440,470,900,"2021-11-24","RELI"
468,468,468,468,200,"2021-11-25","RELI"
466,466,466,466,200,"2021-11-26","RELI"
466,466,464,464,300,"2021-11-29","RELI"
462,466,462,466,500,"2021-11-30","RELI"
464,464,464,464,100,"2021-12-01","RELI"
464,464,464,464,0,"2021-12-02","RELI"
462,462,462,462,100,"2021-12-03","RELI"
462,462,462,462,0,"2021-12-06","RELI"
462,462,462,462,100,"2021-12-07","RELI"
462,462,462,462,0,"2021-12-08","RELI"
462,462,462,462,0,"2021-12-09","RELI"
462,462,462,462,0,"2021-12-10","RELI"
462,462,462,462,0,"2021-12-13","RELI"
460,460,460,460,100,"2021-12-14","RELI"
452,460,428,460,29900,"2021-12-15","RELI"
460,460,436,460,12600,"2021-12-16","RELI"
446,456,446,456,1000,"2021-12-17","RELI"
456,460,456,460,2700,"2021-12-20","RELI"
460,460,460,460,0,"2021-12-21","RELI"
460,460,460,460,0,"2021-12-22","RELI"
458,458,440,454,3000,"2021-12-23","RELI"
454,454,454,454,0,"2021-12-24","RELI"
454,454,450,450,1500,"2021-12-27","RELI"
450,450,450,450,0,"2021-12-28","RELI"
434,448,434,448,13100,"2021-12-29","RELI"
448,448,444,444,1100,"2021-12-30","RELI"
444,500,436,466,13400,"2022-01-03","RELI"
464,464,464,464,200,"2022-01-04","RELI"
464,464,464,464,0,"2022-01-05","RELI"
450,450,442,450,500,"2022-01-06","RELI"
478,478,460,460,19900,"2022-01-07","RELI"
454,460,454,460,200,"2022-01-10","RELI"
488,488,488,488,200,"2022-01-11","RELI"
460,470,460,470,1200,"2022-01-12","RELI"
444,460,444,460,7700,"2022-01-13","RELI"
460,460,460,460,0,"2022-01-14","RELI"
470,470,470,470,100,"2022-01-17","RELI"
472,472,460,460,400,"2022-01-18","RELI"
460,460,460,460,0,"2022-01-19","RELI"
460,460,460,460,1000,"2022-01-20","RELI"
460,460,460,460,0,"2022-01-21","RELI"
460,460,460,460,0,"2022-01-24","RELI"
460,460,460,460,0,"2022-01-25","RELI"
460,478,460,478,1400,"2022-01-26","RELI"
478,478,478,478,0,"2022-01-27","RELI"
462,470,450,470,800,"2022-01-28","RELI"
464,464,438,460,1700,"2022-01-31","RELI"
442,458,442,458,1200,"2022-02-02","RELI"
436,436,436,436,100,"2022-02-03","RELI"
432,464,432,464,800,"2022-02-04","RELI"
464,464,462,462,500,"2022-02-07","RELI"
442,462,436,462,300,"2022-02-08","RELI"
462,462,438,460,1400,"2022-02-09","RELI"
460,464,428,464,3700,"2022-02-10","RELI"
462,500,462,484,27500,"2022-02-11","RELI"
484,496,456,486,18500,"2022-02-14","RELI"
486,486,464,482,13500,"2022-02-15","RELI"
482,482,464,480,8500,"2022-02-16","RELI"
460,470,448,464,4400,"2022-02-17","RELI"
460,460,452,454,10600,"2022-02-18","RELI"
452,452,450,450,1300,"2022-02-21","RELI"
470,478,450,450,12900,"2022-02-22","RELI"
470,470,440,464,3500,"2022-02-23","RELI"
478,478,432,466,10400,"2022-02-24","RELI"
466,466,466,466,100,"2022-02-25","RELI"
446,456,434,456,1200,"2022-03-01","RELI"
456,474,454,470,1900,"2022-03-02","RELI"
490,550,446,468,35500,"2022-03-04","RELI"
468,480,438,464,10200,"2022-03-07","RELI"
476,476,442,460,1400,"2022-03-08","RELI"
458,458,438,454,1400,"2022-03-09","RELI"
474,474,452,464,3100,"2022-03-10","RELI"
462,462,444,460,1200,"2022-03-11","RELI"
462,478,430,448,10200,"2022-03-14","RELI"
448,492,448,456,2100,"2022-03-15","RELI"
456,468,456,464,2500,"2022-03-16","RELI"
466,466,440,460,1000,"2022-03-17","RELI"
468,488,468,476,1400,"2022-03-18","RELI"
476,478,446,464,5900,"2022-03-21","RELI"
466,466,446,450,600,"2022-03-22","RELI"
450,478,450,468,1600,"2022-03-23","RELI"
436,464,436,464,2200,"2022-03-24","RELI"
480,480,450,450,20700,"2022-03-25","RELI"
450,486,450,478,3200,"2022-03-28","RELI"
478,478,452,472,800,"2022-03-29","RELI"
488,498,440,454,1900,"2022-03-30","RELI"
472,472,472,472,300,"2022-03-31","RELI"
468,468,452,468,700,"2022-04-01","RELI"
468,468,468,468,8500,"2022-04-04","RELI"
468,468,442,464,13000,"2022-04-05","RELI"
464,464,464,464,0,"2022-04-06","RELI"
468,468,460,460,600,"2022-04-07","RELI"
440,440,428,434,7000,"2022-04-08","RELI"
414,434,406,434,1500,"2022-04-11","RELI"
434,434,430,430,300,"2022-04-12","RELI"
430,430,430,430,0,"2022-04-13","RELI"
430,430,420,422,3500,"2022-04-14","RELI"
422,426,406,426,3300,"2022-04-18","RELI"
426,426,426,426,100,"2022-04-19","RELI"
422,426,408,410,3300,"2022-04-20","RELI"
412,412,410,410,400,"2022-04-21","RELI"
410,410,408,408,1500,"2022-04-22","RELI"
400,452,400,410,10700,"2022-04-25","RELI"
402,426,390,410,4500,"2022-04-26","RELI"
390,390,390,390,1200,"2022-04-27","RELI"
410,448,410,438,3300,"2022-04-28","RELI"
436,460,428,428,2200,"2022-05-09","RELI"
426,428,412,412,400,"2022-05-10","RELI"
436,438,404,424,6000,"2022-05-11","RELI"
408,450,404,436,7000,"2022-05-12","RELI"
434,434,408,414,3200,"2022-05-13","RELI"
414,440,400,418,4300,"2022-05-17","RELI"
458,458,418,448,1800,"2022-05-18","RELI"
448,448,448,448,0,"2022-05-19","RELI"
446,446,420,420,2000,"2022-05-20","RELI"
438,462,432,462,56600,"2022-05-23","RELI"
472,472,460,460,3600,"2022-05-24","RELI"
462,462,456,456,4600,"2022-05-25","RELI"
456,456,456,456,100,"2022-05-27","RELI"
456,470,454,454,3200,"2022-05-30","RELI"
458,458,454,454,400,"2022-05-31","RELI"
454,460,434,460,500,"2022-06-02","RELI"
470,490,428,490,47000,"2022-06-03","RELI"
490,535,462,535,701800,"2022-06-06","RELI"
560,565,535,535,62300,"2022-06-07","RELI"
535,535,515,535,12600,"2022-06-08","RELI"
535,535,535,535,2100,"2022-06-09","RELI"
535,570,500,570,14300,"2022-06-10","RELI"
570,570,570,570,0,"2022-06-13","RELI"
570,570,570,570,5800,"2022-06-14","RELI"
570,575,570,575,5400,"2022-06-15","RELI"
540,620,540,620,2400,"2022-06-16","RELI"
605,605,605,605,900,"2022-06-17","RELI"
605,660,605,660,12400,"2022-06-20","RELI"
660,660,660,660,5500,"2022-06-21","RELI"
660,660,660,660,700,"2022-06-22","RELI"
660,660,660,660,0,"2022-06-23","RELI"
660,660,660,660,100,"2022-06-24","RELI"
660,660,650,660,17300,"2022-06-27","RELI"
660,660,660,660,0,"2022-06-28","RELI"
660,660,660,660,1100,"2022-06-29","RELI"
660,660,660,660,0,"2022-06-30","RELI"
660,660,620,660,13500,"2022-07-01","RELI"
660,660,660,660,0,"2022-07-04","RELI"
660,660,615,660,1900,"2022-07-05","RELI"
660,660,660,660,0,"2022-07-06","RELI"
660,660,660,660,0,"2022-07-07","RELI"
660,660,660,660,2000,"2022-07-08","RELI"
660,660,660,660,0,"2022-07-11","RELI"
650,650,650,650,600,"2022-07-12","RELI"
615,655,610,655,2800,"2022-07-13","RELI"
655,655,655,655,100,"2022-07-14","RELI"
655,655,655,655,0,"2022-07-15","RELI"
655,655,655,655,0,"2022-07-18","RELI"
655,655,610,610,3000,"2022-07-19","RELI"
610,670,610,670,2600,"2022-07-20","RELI"
670,670,670,670,1200,"2022-07-21","RELI"
645,645,645,645,300,"2022-07-22","RELI"
645,670,645,670,2000,"2022-07-25","RELI"
670,670,670,670,1200,"2022-07-26","RELI"
670,670,625,630,3600,"2022-07-27","RELI"
610,670,605,670,1100,"2022-07-28","RELI"
670,670,625,670,9000,"2022-07-29","RELI"
670,670,670,670,0,"2022-08-01","RELI"
670,670,630,635,500,"2022-08-02","RELI"
635,670,620,670,400,"2022-08-03","RELI"
640,640,630,640,1100,"2022-08-04","RELI"
680,680,670,670,3200,"2022-08-05","RELI"
670,670,670,670,0,"2022-08-08","RELI"
670,670,670,670,0,"2022-08-09","RELI"
670,670,670,670,0,"2022-08-10","RELI"
670,670,670,670,0,"2022-08-11","RELI"
670,670,670,670,0,"2022-08-12","RELI"
670,670,625,670,500,"2022-08-15","RELI"
640,680,630,680,1000,"2022-08-16","RELI"
680,680,680,680,0,"2022-08-18","RELI"
655,690,655,690,600,"2022-08-19","RELI"
690,690,690,690,0,"2022-08-22","RELI"
645,720,645,720,1200,"2022-08-23","RELI"
760,760,670,670,1500,"2022-08-24","RELI"
645,690,645,690,300,"2022-08-25","RELI"
720,720,720,720,600,"2022-08-26","RELI"
720,720,720,720,0,"2022-08-29","RELI"
720,780,720,780,600,"2022-08-30","RELI"
780,825,780,825,1100,"2022-08-31","RELI"
840,840,840,840,300,"2022-09-01","RELI"
840,840,840,840,0,"2022-09-02","RELI"
840,840,840,840,0,"2022-09-05","RELI"
790,890,785,800,44400,"2022-09-06","RELI"
795,840,790,840,2200,"2022-09-07","RELI"
830,920,805,835,2100,"2022-09-08","RELI"
830,885,780,885,3400,"2022-09-09","RELI"
885,885,885,885,100,"2022-09-12","RELI"
885,885,885,885,0,"2022-09-13","RELI"
885,885,885,885,100,"2022-09-14","RELI"
885,885,885,885,0,"2022-09-15","RELI"
885,885,885,885,0,"2022-09-16","RELI"
840,910,840,910,200,"2022-09-19","RELI"
900,925,900,925,200,"2022-09-20","RELI"
925,925,925,925,0,"2022-09-21","RELI"
925,925,925,925,0,"2022-09-22","RELI"
925,925,925,925,0,"2022-09-23","RELI"
875,915,875,915,2100,"2022-09-26","RELI"
915,915,915,915,0,"2022-09-27","RELI"
915,915,915,915,300,"2022-09-28","RELI"
855,915,855,915,1300,"2022-09-29","RELI"
915,915,895,895,300,"2022-09-30","RELI"
910,910,885,890,9200,"2022-10-03","RELI"
890,900,890,900,5900,"2022-10-04","RELI"
900,900,850,900,6200,"2022-10-05","RELI"
895,910,895,905,2600,"2022-10-06","RELI"
905,905,845,880,40800,"2022-10-07","RELI"
865,880,865,875,4000,"2022-10-10","RELI"
875,875,875,875,0,"2022-10-11","RELI"
875,875,875,875,200,"2022-10-12","RELI"
820,890,820,890,1800,"2022-10-13","RELI"
885,890,835,890,3100,"2022-10-14","RELI"
835,865,835,865,2300,"2022-10-17","RELI"
865,865,865,865,0,"2022-10-18","RELI"
810,945,805,885,4400,"2022-10-19","RELI"
825,930,825,930,7100,"2022-10-20","RELI"
865,930,865,875,7400,"2022-10-21","RELI"
875,875,815,815,7900,"2022-10-24","RELI"
805,805,760,785,10100,"2022-10-25","RELI"
760,780,735,780,8900,"2022-10-26","RELI"
735,740,730,730,1700,"2022-10-27","RELI"
730,765,680,680,56600,"2022-10-28","RELI"
680,680,635,635,21800,"2022-10-31","RELI"
635,635,595,595,19600,"2022-11-01","RELI"
555,645,555,645,39300,"2022-11-02","RELI"
645,645,610,645,1500,"2022-11-03","RELI"
605,700,600,680,9800,"2022-11-04","RELI"
635,635,635,635,3700,"2022-11-07","RELI"
605,645,595,595,10600,"2022-11-08","RELI"
595,630,555,595,4000,"2022-11-09","RELI"
595,595,555,570,15400,"2022-11-10","RELI"
570,625,535,610,13500,"2022-11-11","RELI"
630,630,595,595,300,"2022-11-14","RELI"
560,620,555,605,21800,"2022-11-15","RELI"
565,565,565,565,6500,"2022-11-16","RELI"
590,590,530,535,17600,"2022-11-17","RELI"
535,535,498,498,15900,"2022-11-18","RELI"
484,515,478,498,21300,"2022-11-21","RELI"
500,500,496,498,3600,"2022-11-22","RELI"
498,498,494,498,2200,"2022-11-23","RELI"
496,496,496,496,200,"2022-11-24","RELI"
492,496,492,496,1200,"2022-11-25","RELI"
492,492,462,478,10900,"2022-11-28","RELI"
478,478,456,476,1200,"2022-11-29","RELI"
490,490,490,490,100,"2022-11-30","RELI"
486,590,486,590,13000,"2022-12-01","RELI"
590,640,550,595,37400,"2022-12-02","RELI"
575,610,555,610,11900,"2022-12-05","RELI"
620,630,600,630,6500,"2022-12-06","RELI"
630,630,630,630,1400,"2022-12-07","RELI"
615,630,615,630,8700,"2022-12-08","RELI"
625,700,590,590,46500,"2022-12-09","RELI"
600,600,550,590,3600,"2022-12-12","RELI"
550,585,550,585,2000,"2022-12-13","RELI"
550,550,545,545,3300,"2022-12-14","RELI"
545,585,545,585,300,"2022-12-15","RELI"
585,585,585,585,100,"2022-12-16","RELI"
580,580,575,575,200,"2022-12-19","RELI"
575,575,575,575,0,"2022-12-20","RELI"
575,575,575,575,0,"2022-12-21","RELI"
575,575,575,575,0,"2022-12-22","RELI"
605,620,605,605,1100,"2022-12-23","RELI"
580,580,580,580,400,"2022-12-26","RELI"
580,580,555,555,300,"2022-12-27","RELI"
555,555,550,550,1000,"2022-12-28","RELI"
550,550,550,550,0,"2022-12-29","RELI"
520,680,520,675,112400,"2022-12-30","RELI"
675,675,630,670,16100,"2023-01-02","RELI"
650,655,625,645,794800,"2023-01-03","RELI"
625,625,600,600,2500,"2023-01-04","RELI"
560,580,560,580,2300,"2023-01-05","RELI"
570,570,550,550,300,"2023-01-06","RELI"
575,575,525,540,1200,"2023-01-09","RELI"
545,640,540,540,3500,"2023-01-10","RELI"
505,540,505,540,6000,"2023-01-11","RELI"
580,635,555,555,6000,"2023-01-12","RELI"
530,570,530,570,500,"2023-01-13","RELI"
540,595,540,545,2300,"2023-01-16","RELI"
510,595,510,535,2200,"2023-01-17","RELI"
545,575,545,545,3000,"2023-01-18","RELI"
530,575,530,575,600,"2023-01-19","RELI"
575,575,575,575,0,"2023-01-20","RELI"
570,570,570,570,100,"2023-01-24","RELI"
570,570,570,570,0,"2023-01-25","RELI"
535,535,535,535,500,"2023-01-26","RELI"
535,595,535,570,1400,"2023-01-27","RELI"
560,560,540,540,500,"2023-01-30","RELI"
520,600,505,595,13000,"2023-01-31","RELI"
595,595,555,555,6800,"2023-02-01","RELI"
520,520,520,520,2900,"2023-02-02","RELI"
520,520,520,520,4000,"2023-02-03","RELI"
525,585,525,525,8000,"2023-02-06","RELI"
560,600,525,565,4800,"2023-02-07","RELI"
565,570,530,530,11600,"2023-02-08","RELI"
530,530,530,530,1300,"2023-02-09","RELI"
520,520,500,500,200,"2023-02-10","RELI"
510,510,472,490,1000,"2023-02-13","RELI"
515,540,515,540,1800,"2023-02-14","RELI"
535,580,535,575,900,"2023-02-15","RELI"
545,570,535,570,1100,"2023-02-16","RELI"
545,565,545,565,1500,"2023-02-17","RELI"
565,590,545,590,2900,"2023-02-20","RELI"
590,590,565,565,400,"2023-02-21","RELI"
565,565,565,565,100,"2023-02-22","RELI"
535,535,535,535,600,"2023-02-23","RELI"
535,535,535,535,100,"2023-02-24","RELI"
535,535,535,535,100,"2023-02-27","RELI"
535,535,505,510,300,"2023-02-28","RELI"
510,510,510,510,0,"2023-03-01","RELI"
510,510,510,510,0,"2023-03-02","RELI"
510,510,510,510,0,"2023-03-03","RELI"
525,525,488,515,300,"2023-03-06","RELI"
515,525,484,510,1500,"2023-03-07","RELI"
510,530,510,530,200,"2023-03-08","RELI"
530,530,525,525,300,"2023-03-09","RELI"
525,525,490,490,4200,"2023-03-10","RELI"
490,490,468,468,300,"2023-03-13","RELI"
468,468,468,468,100,"2023-03-14","RELI"
468,468,468,468,0,"2023-03-15","RELI"
470,470,470,470,300,"2023-03-16","RELI"
472,474,472,472,2100,"2023-03-17","RELI"
472,472,470,470,1000,"2023-03-20","RELI"
470,470,470,470,0,"2023-03-21","RELI"
488,494,488,494,200,"2023-03-24","RELI"
494,494,494,494,500,"2023-03-27","RELI"
474,500,474,500,1200,"2023-03-28","RELI"
480,600,470,540,3900,"2023-03-29","RELI"
540,540,515,525,1500,"2023-03-30","RELI"
505,600,490,525,1400,"2023-03-31","RELI"
525,535,500,505,1800,"2023-04-03","RELI"
490,490,490,490,700,"2023-04-04","RELI"
490,490,490,490,0,"2023-04-05","RELI"
490,490,474,478,700,"2023-04-06","RELI"
468,468,468,468,100,"2023-04-10","RELI"
488,488,488,488,900,"2023-04-11","RELI"
470,478,470,478,200,"2023-04-12","RELI"
478,478,478,478,0,"2023-04-13","RELI"
482,498,482,498,1100,"2023-04-14","RELI"
510,510,505,505,400,"2023-04-17","RELI"
505,505,505,505,0,"2023-04-18","RELI"
505,505,505,505,100,"2023-04-26","RELI"
505,505,505,505,100,"2023-04-27","RELI"
505,505,470,482,1300,"2023-04-28","RELI"
470,470,470,470,700,"2023-05-02","RELI"
470,470,446,446,800,"2023-05-03","RELI"
446,446,446,446,0,"2023-05-04","RELI"
452,452,452,452,100,"2023-05-05","RELI"
480,490,480,488,1900,"2023-05-08","RELI"
555,555,486,486,800,"2023-05-09","RELI"
486,486,486,486,0,"2023-05-10","RELI"
500,500,500,500,100,"2023-05-11","RELI"
500,500,500,500,0,"2023-05-12","RELI"
500,500,500,500,0,"2023-05-15","RELI"
496,585,482,585,1600,"2023-05-16","RELI"
545,700,545,545,8600,"2023-05-17","RELI"
550,680,510,520,207200,"2023-05-19","RELI"
515,515,484,484,21500,"2023-05-22","RELI"
480,510,458,476,14800,"2023-05-23","RELI"
498,505,462,462,2100,"2023-05-24","RELI"
480,498,480,480,7200,"2023-05-25","RELI"
480,550,480,550,21700,"2023-05-26","RELI"
550,550,515,515,1400,"2023-05-29","RELI"
515,515,480,480,3300,"2023-05-30","RELI"
486,500,480,480,1000,"2023-05-31","RELI"
480,480,410,410,2500,"2023-06-05","RELI"
410,496,400,480,28400,"2023-06-06","RELI"
480,490,478,480,1900,"2023-06-07","RELI"
480,480,480,480,0,"2023-06-08","RELI"
474,474,472,472,600,"2023-06-09","RELI"
472,472,470,470,900,"2023-06-12","RELI"
470,470,464,464,2700,"2023-06-13","RELI"
458,480,452,480,5000,"2023-06-14","RELI"
480,480,480,480,200,"2023-06-15","RELI"
470,470,470,470,100,"2023-06-16","RELI"
472,478,468,478,1000,"2023-06-19","RELI"
460,472,460,472,700,"2023-06-20","RELI"
462,462,462,462,300,"2023-06-21","RELI"
468,468,466,468,400,"2023-06-22","RELI"
468,468,468,468,0,"2023-06-23","RELI"
474,570,470,570,67600,"2023-06-26","RELI"
560,700,488,515,116500,"2023-06-27","RELI"
500,500,438,438,111900,"2023-07-03","RELI"
458,488,438,442,15100,"2023-07-04","RELI"
452,472,440,442,14200,"2023-07-05","RELI"
446,452,442,444,5900,"2023-07-06","RELI"
430,510,430,444,23300,"2023-07-07","RELI"
464,478,450,450,14400,"2023-07-10","RELI"
450,470,450,452,2700,"2023-07-11","RELI"
466,474,450,450,10300,"2023-07-12","RELI"
450,494,450,466,30800,"2023-07-13","RELI"
468,505,450,450,20900,"2023-07-14","RELI"
470,470,454,462,3300,"2023-07-17","RELI"
476,476,456,456,5800,"2023-07-18","RELI"
458,458,454,458,2200,"2023-07-20","RELI"
474,480,460,476,2500,"2023-07-21","RELI"
476,484,448,478,47800,"2023-07-24","RELI"
476,476,474,474,7600,"2023-07-25","RELI"
472,476,452,458,10400,"2023-07-26","RELI"
460,462,450,456,2200,"2023-07-27","RELI"
470,470,470,470,100,"2023-07-28","RELI"
470,470,460,460,1200,"2023-07-31","RELI"
468,470,468,470,300,"2023-08-01","RELI"
456,468,454,468,2400,"2023-08-02","RELI"
464,500,458,486,27300,"2023-08-03","RELI"
484,498,470,480,10100,"2023-08-04","RELI"
490,492,464,490,9600,"2023-08-07","RELI"
470,494,470,480,500,"2023-08-08","RELI"
490,590,470,498,125400,"2023-08-09","RELI"
510,585,490,560,26000,"2023-08-10","RELI"
515,585,500,575,30100,"2023-08-11","RELI"
520,600,520,545,23100,"2023-08-14","RELI"
550,590,505,585,11700,"2023-08-15","RELI"
565,585,550,585,2300,"2023-08-16","RELI"
575,615,575,610,8100,"2023-08-18","RELI"
610,610,530,605,1200,"2023-08-21","RELI"
615,690,515,515,155000,"2023-08-22","RELI"
555,570,484,486,19200,"2023-08-23","RELI"
500,605,500,530,276400,"2023-08-24","RELI"
535,555,454,482,117500,"2023-08-25","RELI"
500,500,464,464,21100,"2023-08-28","RELI"
464,472,464,468,11500,"2023-08-29","RELI"
466,468,460,460,4100,"2023-08-30","RELI"
460,460,444,444,18300,"2023-08-31","RELI"
444,490,438,490,34300,"2023-09-01","RELI"
480,480,446,456,10000,"2023-09-04","RELI"
456,498,450,488,26300,"2023-09-05","RELI"
488,488,448,448,12300,"2023-09-06","RELI"
448,484,448,464,11400,"2023-09-07","RELI"
464,498,462,486,9300,"2023-09-08","RELI"
464,482,464,480,8400,"2023-09-11","RELI"
470,482,470,480,8800,"2023-09-12","RELI"
470,510,460,500,12700,"2023-09-13","RELI"
470,625,470,615,194100,"2023-09-14","RELI"
600,760,535,650,270200,"2023-09-15","RELI"
690,805,630,690,176000,"2023-09-18","RELI"
665,665,520,550,200300,"2023-09-19","RELI"
550,555,510,515,29200,"2023-09-20","RELI"
520,575,490,500,50600,"2023-09-21","RELI"
490,494,470,490,46300,"2023-09-22","RELI"
490,490,474,488,14400,"2023-09-25","RELI"
478,510,478,478,18200,"2023-09-26","RELI"
494,500,480,480,4200,"2023-09-27","RELI"
480,498,480,498,4700,"2023-09-29","RELI"
480,540,478,515,15400,"2023-10-02","RELI"
490,520,488,510,10300,"2023-10-03","RELI"
482,515,482,490,2400,"2023-10-04","RELI"
510,590,510,530,80500,"2023-10-05","RELI"
570,570,490,525,10600,"2023-10-06","RELI"
525,550,492,492,17800,"2023-10-09","RELI"
520,530,498,500,5500,"2023-10-10","RELI"
500,530,500,505,7100,"2023-10-11","RELI"
525,525,515,520,6200,"2023-10-12","RELI"
520,520,520,520,3500,"2023-10-13","RELI"
520,535,498,525,8300,"2023-10-16","RELI"
525,545,505,525,2300,"2023-10-17","RELI"
515,525,505,520,10800,"2023-10-18","RELI"
515,540,505,520,8700,"2023-10-19","RELI"
525,525,515,525,1200,"2023-10-20","RELI"
505,505,480,500,1500,"2023-10-23","RELI"
525,545,496,510,11900,"2023-10-24","RELI"
510,550,505,535,19800,"2023-10-25","RELI"
535,555,500,540,11100,"2023-10-26","RELI"
505,530,505,530,7300,"2023-10-27","RELI"
505,540,494,498,23900,"2023-10-30","RELI"
498,515,492,498,2100,"2023-10-31","RELI"
498,498,490,490,2800,"2023-11-01","RELI"
510,525,505,515,1400,"2023-11-02","RELI"
496,496,470,488,16300,"2023-11-03","RELI"
488,505,390,422,164100,"2023-11-06","RELI"
426,484,426,436,17500,"2023-11-07","RELI"
430,470,412,470,12800,"2023-11-08","RELI"
478,540,434,434,31900,"2023-11-09","RELI"
480,530,446,474,61400,"2023-11-10","RELI"
488,488,472,472,4600,"2023-11-13","RELI"
472,488,472,482,18800,"2023-11-14","RELI"
488,488,472,482,20500,"2023-11-15","RELI"
482,510,474,480,6200,"2023-11-16","RELI"
490,490,480,482,7300,"2023-11-17","RELI"
484,484,482,484,1100,"2023-11-20","RELI"
482,492,462,492,6900,"2023-11-21","RELI"
490,520,490,515,125100,"2023-11-22","RELI"
515,545,430,505,47900,"2023-11-23","RELI"
505,515,482,500,4000,"2023-11-24","RELI"
476,530,476,486,32800,"2023-11-27","RELI"
505,510,490,505,22700,"2023-11-28","RELI"
498,515,498,500,2500,"2023-11-29","RELI"
510,510,498,510,6700,"2023-11-30","RELI"
510,515,494,505,3800,"2023-12-01","RELI"
515,520,505,515,2700,"2023-12-04","RELI"
515,515,515,515,0,"2023-12-05","RELI"
496,496,486,486,10800,"2023-12-06","RELI"
486,486,484,486,2500,"2023-12-07","RELI"
486,500,486,498,1200,"2023-12-08","RELI"
515,515,482,500,36500,"2023-12-11","RELI"
505,505,494,494,400,"2023-12-12","RELI"
500,500,500,500,100,"2023-12-13","RELI"
500,500,500,500,0,"2023-12-14","RELI"
476,625,476,494,91100,"2023-12-15","RELI"
494,510,488,500,1800,"2023-12-18","RELI"
505,610,494,500,46800,"2023-12-19","RELI"
510,540,500,510,4200,"2023-12-20","RELI"
494,510,488,505,6300,"2023-12-21","RELI"
510,525,505,525,2500,"2023-12-22","RELI"
515,515,490,505,11500,"2023-12-27","RELI"
492,580,492,525,58200,"2023-12-28","RELI"
525,600,510,600,190300,"2023-12-29","RELI"
600,600,530,530,9600,"2024-01-02","RELI"
530,530,515,515,400,"2024-01-03","RELI"
515,515,515,515,3900,"2024-01-04","RELI"
500,520,500,520,10600,"2024-01-05","RELI"
520,520,520,520,100,"2024-01-08","RELI"
515,515,505,505,600,"2024-01-09","RELI"
510,510,505,505,400,"2024-01-10","RELI"
505,505,500,500,1300,"2024-01-11","RELI"
510,510,492,510,1200,"2024-01-12","RELI"
500,500,500,500,100,"2024-01-15","RELI"
500,500,500,500,300,"2024-01-16","RELI"
520,520,515,520,2000,"2024-01-17","RELI"
520,520,520,520,0,"2024-01-18","RELI"
470,500,470,500,500,"2024-01-19","RELI"
480,480,470,480,17100,"2024-01-22","RELI"
490,505,490,505,300,"2024-01-23","RELI"
505,505,505,505,0,"2024-01-24","RELI"
450,482,390,464,72100,"2024-01-25","RELI"
488,490,468,482,11800,"2024-01-26","RELI"
482,482,482,482,0,"2024-01-29","RELI"
482,482,482,482,0,"2024-01-30","RELI"
482,482,482,482,0,"2024-01-31","RELI"
482,482,482,482,0,"2024-02-01","RELI"
482,482,482,482,0,"2024-02-02","RELI"
478,478,478,478,200,"2024-02-05","RELI"
478,478,478,478,0,"2024-02-06","RELI"
474,476,474,476,600,"2024-02-07","RELI"
476,476,476,476,100,"2024-02-12","RELI"
464,474,464,474,3400,"2024-02-13","RELI"
474,474,474,474,0,"2024-02-15","RELI"
474,474,474,474,0,"2024-02-16","RELI"
454,454,454,454,7200,"2024-02-19","RELI"
474,474,440,444,12200,"2024-02-20","RELI"
444,470,444,446,1200,"2024-02-21","RELI"
466,466,438,438,5800,"2024-02-22","RELI"
468,545,420,545,148100,"2024-02-23","RELI"
540,585,472,500,62500,"2024-02-26","RELI"
494,498,460,496,15900,"2024-02-27","RELI"
496,498,478,498,6000,"2024-02-28","RELI"
482,500,482,500,900,"2024-02-29","RELI"
498,500,476,480,12000,"2024-03-01","RELI"
476,494,470,488,10200,"2024-03-04","RELI"
486,496,470,472,3500,"2024-03-05","RELI"
472,472,466,466,1900,"2024-03-06","RELI"
468,482,466,476,6000,"2024-03-07","RELI"
476,476,464,476,600,"2024-03-08","RELI"
462,462,462,462,200,"2024-03-13","RELI"
450,470,450,470,300,"2024-03-14","RELI"
450,482,432,462,1300,"2024-03-15","RELI"
448,448,448,448,300,"2024-03-18","RELI"
450,484,448,484,500,"2024-03-19","RELI"
390,500,390,480,19300,"2024-03-20","RELI"
478,478,462,462,3900,"2024-03-21","RELI"
468,496,452,496,20200,"2024-03-22","RELI"
496,496,486,486,400,"2024-03-25","RELI"
484,484,484,484,200,"2024-03-26","RELI"
484,484,484,484,0,"2024-03-27","RELI"
484,484,484,484,0,"2024-03-28","RELI"
480,480,480,480,1400,"2024-04-01","RELI"
460,476,456,476,10300,"2024-04-02","RELI"
476,476,476,476,0,"2024-04-03","RELI"
458,474,458,472,2300,"2024-04-04","RELI"
476,476,470,474,900,"2024-04-05","RELI"
478,478,478,478,700,"2024-04-16","RELI"
478,486,412,476,2200,"2024-04-17","RELI"
480,488,478,478,700,"2024-04-18","RELI"
458,470,458,470,300,"2024-04-19","RELI"
450,472,450,472,900,"2024-04-22","RELI"
474,474,474,474,700,"2024-04-23","RELI"
472,474,472,474,200,"2024-04-24","RELI"
474,474,474,474,0,"2024-04-25","RELI"
430,474,414,474,12300,"2024-04-26","RELI"
468,484,432,468,1100,"2024-04-29","RELI"
478,478,430,478,600,"2024-04-30","RELI"
484,484,484,484,100,"2024-05-02","RELI"
480,480,480,480,300,"2024-05-03","RELI"
474,474,474,474,500,"2024-05-06","RELI"
474,474,474,474,0,"2024-05-07","RELI"
488,488,392,476,700,"2024-05-08","RELI"
430,466,430,466,300,"2024-05-13","RELI"
474,474,434,458,600,"2024-05-14","RELI"
450,474,432,474,3400,"2024-05-15","RELI"
466,474,416,440,5000,"2024-05-16","RELI"
438,460,434,434,300,"2024-05-17","RELI"
436,460,428,460,31200,"2024-05-20","RELI"
454,470,454,460,800,"2024-05-21","RELI"
438,474,432,474,5800,"2024-05-22","RELI"
468,468,448,464,700,"2024-05-27","RELI"
464,464,396,436,1200,"2024-05-28","RELI"
438,456,438,440,1400,"2024-05-29","RELI"
448,454,434,434,900,"2024-05-30","RELI"
442,470,432,470,14400,"2024-05-31","RELI"
450,458,450,458,300,"2024-06-03","RELI"
444,452,444,446,2400,"2024-06-04","RELI"
454,454,442,448,1100,"2024-06-05","RELI"
450,450,440,450,800,"2024-06-06","RELI"
442,466,442,456,1200,"2024-06-07","RELI"
452,452,446,446,400,"2024-06-10","RELI"
446,452,444,452,1000,"2024-06-11","RELI"
446,446,444,444,300,"2024-06-12","RELI"
452,452,452,452,500,"2024-06-13","RELI"
450,450,450,450,500,"2024-06-14","RELI"
422,438,422,438,500,"2024-06-19","RELI"
444,474,444,474,11200,"2024-06-20","RELI"
450,450,440,450,1900,"2024-06-21","RELI"
456,472,450,472,8600,"2024-06-24","RELI"
472,472,472,472,0,"2024-06-25","RELI"
472,472,472,472,10000,"2024-06-26","RELI"
472,474,472,472,3500,"2024-06-27","RELI"
472,472,472,472,100,"2024-06-28","RELI"
474,474,474,474,100,"2024-07-01","RELI"
474,480,474,480,4200,"2024-07-02","RELI"
480,498,480,498,4800,"2024-07-03","RELI"
498,498,486,494,18900,"2024-07-04","RELI"
478,478,440,454,9700,"2024-07-05","RELI"
454,478,454,478,1800,"2024-07-08","RELI"
478,478,478,478,0,"2024-07-09","RELI"
478,478,478,478,1100,"2024-07-10","RELI"
446,450,446,450,2800,"2024-07-11","RELI"
450,478,450,478,8200,"2024-07-12","RELI"
470,474,468,468,3700,"2024-07-15","RELI"
452,454,452,454,2400,"2024-07-16","RELI"
460,464,456,456,400,"2024-07-17","RELI"
460,462,450,450,15600,"2024-07-18","RELI"
450,458,450,456,4800,"2024-07-19","RELI"
456,456,456,456,0,"2024-07-22","RELI"
456,456,456,456,0,"2024-07-23","RELI"
456,468,456,468,1200,"2024-07-24","RELI"
464,464,464,464,100,"2024-07-25","RELI"
464,464,444,454,1400,"2024-07-26","RELI"
454,454,454,454,0,"2024-07-29","RELI"
454,454,454,454,0,"2024-07-30","RELI"
440,440,440,440,100,"2024-07-31","RELI"
446,462,446,450,900,"2024-08-01","RELI"
446,468,432,468,2100,"2024-08-02","RELI"
468,468,452,452,300,"2024-08-05","RELI"
452,464,452,464,1100,"2024-08-06","RELI"
446,460,438,460,700,"2024-08-07","RELI"
444,458,444,458,500,"2024-08-08","RELI"
458,458,458,458,0,"2024-08-09","RELI"
456,458,440,444,3700,"2024-08-12","RELI"
460,460,460,460,100,"2024-08-13","RELI"
444,454,444,454,2000,"2024-08-14","RELI"
446,446,444,446,700,"2024-08-15","RELI"
450,462,446,446,1300,"2024-08-16","RELI"
454,458,446,458,8000,"2024-08-19","RELI"
458,458,458,458,0,"2024-08-20","RELI"
444,450,434,450,1200,"2024-08-21","RELI"
460,472,434,454,27500,"2024-08-22","RELI"
450,450,450,450,200,"2024-08-23","RELI"
444,460,444,460,6300,"2024-08-26","RELI"
450,450,444,444,300,"2024-08-27","RELI"
450,456,450,456,700,"2024-08-28","RELI"
446,446,440,440,2100,"2024-08-29","RELI"
440,440,440,440,0,"2024-08-30","RELI"
450,450,450,450,400,"2024-09-02","RELI"
450,450,450,450,0,"2024-09-03","RELI"
438,456,438,456,3600,"2024-09-04","RELI"
456,456,456,456,0,"2024-09-05","RELI"
452,462,442,446,3500,"2024-09-06","RELI"
452,462,390,460,5400,"2024-09-09","RELI"
460,560,412,450,27100,"2024-09-10","RELI"
462,466,418,466,5100,"2024-09-11","RELI"
458,462,440,462,2200,"2024-09-12","RELI"
482,482,456,480,400,"2024-09-13","RELI"
480,480,480,480,0,"2024-09-17","RELI"
500,500,424,452,2200,"2024-09-18","RELI"
470,484,454,454,16400,"2024-09-19","RELI"
460,460,454,454,1300,"2024-09-20","RELI"
474,474,444,452,1000,"2024-09-23","RELI"
472,496,448,480,7700,"2024-09-24","RELI"
478,478,478,478,100,"2024-09-25","RELI"
478,478,478,478,0,"2024-09-26","RELI"
450,472,432,456,5700,"2024-09-27","RELI"
450,450,450,450,200,"2024-09-30","RELI"
450,468,450,468,14100,"2024-10-01","RELI"
464,470,442,442,1700,"2024-10-02","RELI"
452,468,452,468,10000,"2024-10-03","RELI"
468,468,468,468,0,"2024-10-04","RELI"
466,470,450,470,1600,"2024-10-07","RELI"
468,468,468,468,100,"2024-10-08","RELI"
468,468,468,468,100,"2024-10-09","RELI"
468,468,468,468,0,"2024-10-10","RELI"
468,468,468,468,0,"2024-10-11","RELI"
468,468,468,468,0,"2024-10-14","RELI"
468,480,452,470,3000,"2024-10-15","RELI"
460,466,460,466,2200,"2024-10-16","RELI"
454,454,454,454,100,"2024-10-17","RELI"
460,466,460,466,300,"2024-10-18","RELI"
456,466,450,450,3200,"2024-10-21","RELI"
456,456,456,456,200,"2024-10-22","RELI"
458,460,458,460,11900,"2024-10-23","RELI"
458,462,458,462,8400,"2024-10-24","RELI"
466,474,460,470,1200,"2024-10-25","RELI"
468,468,456,458,600,"2024-10-28","RELI"
460,460,460,460,500,"2024-10-29","RELI"
464,482,450,472,20200,"2024-10-30","RELI"
462,468,454,454,1400,"2024-10-31","RELI"
464,466,456,458,700,"2024-11-01","RELI"