"Open","High","Low","Close","Volume","Date","Emiten"
228,228,228,228,157400,"2018-11-16","POLA"
284,284,284,284,3600,"2018-11-19","POLA"
284,284,284,284,0,"2018-11-20","POLA"
284,284,284,284,0,"2018-11-21","POLA"
442,442,442,442,5899000,"2018-11-22","POLA"
550,550,550,550,53100,"2018-11-23","POLA"
550,550,550,550,0,"2018-11-26","POLA"
855,855,855,855,4048700,"2018-11-27","POLA"
1060,1065,875,1065,4666500,"2018-11-28","POLA"
1095,1330,1095,1330,10850200,"2018-11-29","POLA"
1330,1330,1330,1330,0,"2018-11-30","POLA"
1360,1595,1210,1285,1023300,"2018-12-03","POLA"
1250,1410,1210,1295,376700,"2018-12-04","POLA"
1295,1420,1265,1295,495800,"2018-12-05","POLA"
1365,1520,1250,1510,426200,"2018-12-06","POLA"
1545,1885,1545,1790,1114300,"2018-12-07","POLA"
1790,1790,1790,1790,0,"2018-12-10","POLA"
1790,1790,1790,1790,0,"2018-12-11","POLA"
1790,1790,1790,1790,0,"2018-12-12","POLA"
1790,1790,1790,1790,0,"2018-12-13","POLA"
1800,1900,1590,1770,544000,"2018-12-14","POLA"
1770,1960,1630,1750,284600,"2018-12-17","POLA"
1750,1860,1700,1730,102000,"2018-12-18","POLA"
1750,1800,1650,1730,100300,"2018-12-19","POLA"
1680,1715,1655,1670,79600,"2018-12-20","POLA"
1650,1815,1500,1810,265000,"2018-12-21","POLA"
1810,1810,1810,1810,0,"2018-12-24","POLA"
1810,1810,1810,1810,0,"2018-12-25","POLA"
1810,1820,1655,1705,12200,"2018-12-26","POLA"
1705,1880,1700,1850,89400,"2018-12-27","POLA"
1845,2200,1800,2200,825900,"2018-12-28","POLA"
2200,2200,2200,2200,0,"2018-12-31","POLA"
2200,2200,2200,2200,0,"2019-01-01","POLA"
1950,2150,1875,1875,185100,"2019-01-02","POLA"
1850,1850,1770,1820,29200,"2019-01-03","POLA"
1810,1810,1810,1810,1100,"2019-01-04","POLA"
1810,1900,1725,1810,25000,"2019-01-07","POLA"
1800,1840,1725,1830,12800,"2019-01-08","POLA"
1780,1800,1730,1740,16400,"2019-01-09","POLA"
1740,1780,1710,1775,43100,"2019-01-10","POLA"
1760,1775,1700,1775,92800,"2019-01-11","POLA"
1770,1770,1760,1760,9000,"2019-01-14","POLA"
1560,1725,1550,1710,148200,"2019-01-15","POLA"
1710,1800,1650,1680,1e+05,"2019-01-16","POLA"
1710,1790,1685,1685,267900,"2019-01-17","POLA"
1700,1775,1690,1740,1900,"2019-01-18","POLA"
1740,1740,1655,1700,11000,"2019-01-21","POLA"
1650,1720,1650,1720,64000,"2019-01-22","POLA"
1665,1795,1650,1650,48500,"2019-01-23","POLA"
1700,1700,1650,1685,15700,"2019-01-24","POLA"
1640,1695,1625,1680,19300,"2019-01-25","POLA"
1785,1785,1680,1680,300,"2019-01-28","POLA"
1625,1670,1570,1595,10600,"2019-01-29","POLA"
1595,1755,1595,1755,24800,"2019-01-30","POLA"
1750,1750,1615,1615,186700,"2019-01-31","POLA"
1695,1695,1610,1610,8400,"2019-02-01","POLA"
1610,1610,1610,1610,1200,"2019-02-04","POLA"
1610,1610,1610,1610,0,"2019-02-05","POLA"
1610,1690,1600,1690,22200,"2019-02-06","POLA"
1690,1690,1665,1665,5100,"2019-02-07","POLA"
1665,1665,1615,1615,30100,"2019-02-08","POLA"
1615,1615,1565,1600,52000,"2019-02-11","POLA"
1600,1600,1575,1595,18700,"2019-02-12","POLA"
1595,1600,1585,1585,18500,"2019-02-13","POLA"
1585,1585,1565,1580,25300,"2019-02-14","POLA"
1580,1595,1570,1595,34100,"2019-02-15","POLA"
1595,1595,1595,1595,0,"2019-02-18","POLA"
1595,1595,1570,1575,34100,"2019-02-19","POLA"
1575,1575,1495,1570,73200,"2019-02-20","POLA"
1570,1570,1535,1535,44400,"2019-02-21","POLA"
1535,1540,1500,1500,125400,"2019-02-22","POLA"
1500,1505,1495,1500,39900,"2019-02-25","POLA"
1500,1500,1455,1475,71900,"2019-02-26","POLA"
1475,1475,1430,1475,68600,"2019-02-27","POLA"
1470,1475,1430,1435,76400,"2019-02-28","POLA"
1430,1430,1390,1430,63800,"2019-03-01","POLA"
1430,1455,1425,1430,53900,"2019-03-04","POLA"
1430,1430,1385,1385,56700,"2019-03-05","POLA"
1385,1600,1340,1470,167200,"2019-03-06","POLA"
1470,1470,1470,1470,0,"2019-03-07","POLA"
1470,1470,1430,1430,61400,"2019-03-08","POLA"
1430,1430,1415,1415,24500,"2019-03-11","POLA"
1405,1410,1395,1395,19500,"2019-03-12","POLA"
1395,1395,1385,1385,10300,"2019-03-13","POLA"
1385,1385,1385,1385,0,"2019-03-14","POLA"
1390,1390,1380,1380,18500,"2019-03-15","POLA"
1370,1395,1365,1365,38600,"2019-03-18","POLA"
1365,1365,1365,1365,0,"2019-03-19","POLA"
1365,1365,1365,1365,0,"2019-03-20","POLA"
1385,1390,1385,1390,22400,"2019-03-21","POLA"
1375,1390,1370,1390,19600,"2019-03-22","POLA"
1400,1425,1390,1390,42000,"2019-03-25","POLA"
1420,1425,1420,1420,2479400,"2019-03-26","POLA"
1430,1430,1425,1425,16300,"2019-03-27","POLA"
1435,1440,1435,1440,11300,"2019-03-28","POLA"
1450,1570,1450,1565,100600,"2019-03-29","POLA"
1415,1415,1395,1415,39400,"2019-04-01","POLA"
1415,1425,1410,1425,25300,"2019-04-02","POLA"
1425,1425,1425,1425,0,"2019-04-03","POLA"
1425,1425,1425,1425,0,"2019-04-04","POLA"
1500,1500,1490,1500,12000,"2019-04-05","POLA"
1500,1500,1470,1475,23200,"2019-04-08","POLA"
1470,1470,1460,1460,3300,"2019-04-09","POLA"
1465,1465,1460,1460,2200,"2019-04-10","POLA"
1465,1465,1445,1465,16000,"2019-04-11","POLA"
1465,1465,1460,1460,2500,"2019-04-12","POLA"
1465,1465,1445,1460,17400,"2019-04-15","POLA"
1460,1460,1435,1460,25700,"2019-04-16","POLA"
1460,1460,1460,1460,0,"2019-04-17","POLA"
1460,1460,1455,1460,3800,"2019-04-18","POLA"
1460,1460,1460,1460,0,"2019-04-19","POLA"
1460,1460,1440,1440,18800,"2019-04-22","POLA"
1440,1440,1405,1405,32000,"2019-04-23","POLA"
1405,1405,1380,1385,24100,"2019-04-24","POLA"
1385,1385,1360,1385,29200,"2019-04-25","POLA"
1385,1395,1370,1395,63200,"2019-04-26","POLA"
1395,1395,1375,1395,22800,"2019-04-29","POLA"
1395,1395,1385,1395,13600,"2019-04-30","POLA"
1395,1395,1395,1395,0,"2019-05-01","POLA"
1395,1395,1380,1390,20800,"2019-05-02","POLA"
1390,1390,1360,1390,33400,"2019-05-03","POLA"
1390,1390,1375,1385,20300,"2019-05-06","POLA"
1385,1400,1355,1385,51900,"2019-05-07","POLA"
1385,1385,1320,1380,64700,"2019-05-08","POLA"
1380,1385,1355,1385,36300,"2019-05-09","POLA"
1385,1385,1345,1385,46800,"2019-05-10","POLA"
1385,1385,1345,1345,58200,"2019-05-13","POLA"
1345,1345,1295,1340,59900,"2019-05-14","POLA"
1340,1340,1335,1335,10400,"2019-05-15","POLA"
1335,1335,1275,1275,70400,"2019-05-16","POLA"
1275,1275,1250,1275,32400,"2019-05-17","POLA"
1275,1275,1275,1275,4900,"2019-05-20","POLA"
1275,1275,1250,1250,30300,"2019-05-21","POLA"
1250,1250,940,940,177600,"2019-05-22","POLA"
940,1175,940,1145,142800,"2019-05-23","POLA"
1145,1145,1115,1145,42100,"2019-05-24","POLA"
1145,1350,1125,1350,130600,"2019-05-27","POLA"
1350,1350,1285,1345,53100,"2019-05-28","POLA"
1290,1300,1225,1270,52700,"2019-05-29","POLA"
1270,1270,1270,1270,0,"2019-05-30","POLA"
1270,1270,1225,1270,32800,"2019-05-31","POLA"
1270,1270,1270,1270,0,"2019-06-03","POLA"
1270,1270,1270,1270,0,"2019-06-04","POLA"
1270,1270,1270,1270,0,"2019-06-05","POLA"
1270,1270,1270,1270,0,"2019-06-06","POLA"
1270,1270,1270,1270,0,"2019-06-07","POLA"
1270,1270,1240,1265,19700,"2019-06-10","POLA"
1265,1265,1235,1260,16700,"2019-06-11","POLA"
1260,1260,1205,1260,48900,"2019-06-12","POLA"
1260,1260,1205,1255,44300,"2019-06-13","POLA"
1250,1250,1200,1215,43900,"2019-06-14","POLA"
1215,1225,1195,1225,23700,"2019-06-17","POLA"
1220,1225,1195,1225,17100,"2019-06-18","POLA"
NA,NA,NA,NA,NA,"2019-06-19","POLA"
1235,1240,1210,1240,15600,"2019-06-20","POLA"
1235,1240,1200,1240,28700,"2019-06-21","POLA"
1235,1240,1200,1240,29900,"2019-06-24","POLA"
1235,1235,1200,1200,34200,"2019-06-25","POLA"
1195,1200,1145,1200,33200,"2019-06-26","POLA"
1195,1200,1150,1190,33100,"2019-06-27","POLA"
1185,1395,1150,1395,334500,"2019-06-28","POLA"
1390,1390,1385,1385,900,"2019-07-01","POLA"
1200,1375,1170,1375,62900,"2019-07-02","POLA"
1330,1330,1205,1210,12200,"2019-07-03","POLA"
1205,1210,1170,1195,11600,"2019-07-04","POLA"
1190,1190,1165,1190,11300,"2019-07-05","POLA"
1190,1190,1170,1185,14700,"2019-07-08","POLA"
1180,1185,1150,1185,15000,"2019-07-09","POLA"
1180,1185,1160,1185,11900,"2019-07-10","POLA"
1180,1185,1165,1185,8700,"2019-07-11","POLA"
1180,1180,1160,1180,9700,"2019-07-12","POLA"
1175,1180,1165,1180,9000,"2019-07-15","POLA"
1175,1180,1150,1180,40400,"2019-07-16","POLA"
1175,1175,1165,1170,10800,"2019-07-17","POLA"
1165,1170,1165,1170,500,"2019-07-18","POLA"
1170,1170,1150,1155,11500,"2019-07-19","POLA"
1150,1160,1140,1160,22500,"2019-07-22","POLA"
1155,1160,1150,1160,9200,"2019-07-23","POLA"
1155,1155,1150,1150,10000,"2019-07-24","POLA"
1145,1150,1145,1145,3800,"2019-07-25","POLA"
1140,1140,1135,1140,9100,"2019-07-26","POLA"
1135,1140,1130,1140,10500,"2019-07-29","POLA"
1135,1145,1130,1130,15700,"2019-07-30","POLA"
1130,1400,1130,1400,90900,"2019-07-31","POLA"
1300,1300,1130,1130,15100,"2019-08-01","POLA"
1100,1120,1080,1115,6700,"2019-08-02","POLA"
1110,1115,1100,1115,1900,"2019-08-05","POLA"
1110,1110,1060,1100,12200,"2019-08-06","POLA"
1105,1105,1095,1095,3400,"2019-08-07","POLA"
1100,1100,1100,1100,5200,"2019-08-08","POLA"
1100,1100,940,940,16400,"2019-08-09","POLA"
945,1100,840,840,146200,"2019-08-12","POLA"
845,865,830,860,24800,"2019-08-13","POLA"
860,865,800,860,48300,"2019-08-14","POLA"
860,860,780,780,114700,"2019-08-15","POLA"
795,800,795,795,6300,"2019-08-16","POLA"
800,805,795,800,32100,"2019-08-19","POLA"
795,795,755,780,37700,"2019-08-20","POLA"
780,800,770,780,5600,"2019-08-21","POLA"
800,800,750,785,13800,"2019-08-22","POLA"
800,805,760,760,31700,"2019-08-23","POLA"
760,760,750,750,5800,"2019-08-26","POLA"
750,750,725,740,21900,"2019-08-27","POLA"
745,775,725,760,9900,"2019-08-28","POLA"
760,785,755,770,2700,"2019-08-29","POLA"
800,800,765,765,11900,"2019-08-30","POLA"
765,780,755,760,6500,"2019-09-02","POLA"
790,790,755,755,6000,"2019-09-03","POLA"
790,790,790,790,100,"2019-09-04","POLA"
790,790,760,770,9900,"2019-09-05","POLA"
800,800,770,795,3900,"2019-09-06","POLA"
795,805,795,805,5800,"2019-09-09","POLA"
800,800,800,800,1700,"2019-09-10","POLA"
800,800,800,800,3000,"2019-09-11","POLA"
800,805,800,800,1200,"2019-09-12","POLA"
800,810,795,810,2200,"2019-09-13","POLA"
805,810,805,810,1400,"2019-09-16","POLA"
810,820,810,820,2900,"2019-09-17","POLA"
825,870,815,850,45000,"2019-09-18","POLA"
850,855,810,840,11600,"2019-09-19","POLA"
840,845,825,840,4800,"2019-09-20","POLA"
845,1050,830,1000,151500,"2019-09-23","POLA"
1010,1015,965,965,17200,"2019-09-24","POLA"
965,970,850,960,37900,"2019-09-25","POLA"
960,960,910,920,11900,"2019-09-26","POLA"
920,925,875,925,11500,"2019-09-27","POLA"
925,930,910,910,4700,"2019-09-30","POLA"
910,910,905,910,1300,"2019-10-01","POLA"
910,910,910,910,300,"2019-10-02","POLA"
915,915,905,905,1400,"2019-10-03","POLA"
905,905,900,905,700,"2019-10-04","POLA"
905,905,905,905,400,"2019-10-07","POLA"
905,905,895,900,2300,"2019-10-08","POLA"
900,905,880,905,15800,"2019-10-09","POLA"
905,905,895,905,10300,"2019-10-10","POLA"
905,915,905,915,3900,"2019-10-11","POLA"
915,935,910,935,7200,"2019-10-14","POLA"
935,950,935,950,5700,"2019-10-15","POLA"
950,950,945,945,2500,"2019-10-16","POLA"
945,965,945,965,7500,"2019-10-17","POLA"
965,965,965,965,900,"2019-10-18","POLA"
965,985,965,985,12000,"2019-10-21","POLA"
985,1020,985,1010,12900,"2019-10-22","POLA"
1010,1025,1010,1025,9500,"2019-10-23","POLA"
1025,1025,1000,1000,8900,"2019-10-24","POLA"
1000,1000,995,1000,2200,"2019-10-25","POLA"
1000,1005,995,995,2300,"2019-10-28","POLA"
995,995,990,990,3100,"2019-10-29","POLA"
985,985,980,980,1800,"2019-10-30","POLA"
980,980,965,980,3300,"2019-10-31","POLA"
980,1220,975,1100,7400,"2019-11-01","POLA"
1095,1095,1035,1065,15300,"2019-11-04","POLA"
1060,1060,1000,1000,17200,"2019-11-05","POLA"
995,995,970,985,5100,"2019-11-06","POLA"
980,980,930,955,9300,"2019-11-07","POLA"
955,955,955,955,0,"2019-11-08","POLA"
955,955,955,955,0,"2019-11-11","POLA"
925,1050,730,730,600,"2019-11-12","POLA"
905,910,905,910,11000,"2019-11-13","POLA"
900,900,900,900,200,"2019-11-14","POLA"
900,1120,900,1100,2000,"2019-11-15","POLA"
1100,1100,1100,1100,2700,"2019-11-18","POLA"
1080,1080,1080,1080,500,"2019-11-19","POLA"
1075,1075,1010,1010,1500,"2019-11-20","POLA"
775,775,775,775,1200,"2019-11-21","POLA"
810,940,650,885,6400,"2019-11-22","POLA"
885,885,855,855,500,"2019-11-25","POLA"
855,855,855,855,0,"2019-11-26","POLA"
995,995,980,980,200,"2019-11-27","POLA"
980,980,735,735,37100,"2019-11-28","POLA"
690,850,640,800,3600,"2019-11-29","POLA"
885,885,880,885,500,"2019-12-02","POLA"
710,945,665,665,45900,"2019-12-03","POLA"
710,780,700,730,9400,"2019-12-04","POLA"
765,765,550,550,1405600,"2019-12-05","POLA"
422,550,414,500,70400,"2019-12-06","POLA"
452,550,452,540,5700,"2019-12-09","POLA"
540,545,500,545,2900,"2019-12-10","POLA"
500,540,500,525,1600,"2019-12-11","POLA"
550,550,490,520,1700,"2019-12-12","POLA"
530,530,515,515,400,"2019-12-13","POLA"
515,580,452,580,27200,"2019-12-16","POLA"
725,725,490,635,14700,"2019-12-17","POLA"
685,685,610,610,700,"2019-12-18","POLA"
610,610,610,610,0,"2019-12-19","POLA"
462,462,462,462,300,"2019-12-20","POLA"
462,540,348,348,3634700,"2019-12-23","POLA"
348,348,348,348,0,"2019-12-26","POLA"
336,340,262,262,734200,"2019-12-27","POLA"
262,262,262,262,0,"2019-12-30","POLA"
262,262,262,262,0,"2020-01-02","POLA"
262,262,262,262,0,"2020-01-03","POLA"
262,262,262,262,0,"2020-01-06","POLA"
262,262,262,262,0,"2020-01-07","POLA"
262,262,262,262,0,"2020-01-08","POLA"
262,262,262,262,0,"2020-01-09","POLA"
262,262,262,262,0,"2020-01-10","POLA"
276,318,197,197,879200,"2020-01-13","POLA"
200,210,129,140,3124100,"2020-01-14","POLA"
140,189,120,150,11223100,"2020-01-15","POLA"
155,174,129,149,4458800,"2020-01-16","POLA"
149,156,141,143,351200,"2020-01-17","POLA"
143,143,128,130,640800,"2020-01-20","POLA"
130,142,122,130,287800,"2020-01-21","POLA"
139,140,130,130,608200,"2020-01-22","POLA"
135,175,115,171,3844500,"2020-01-23","POLA"
170,170,139,145,8962800,"2020-01-24","POLA"
145,147,133,133,773600,"2020-01-27","POLA"
134,138,124,132,696600,"2020-01-28","POLA"
128,140,128,129,287000,"2020-01-29","POLA"
125,142,125,135,1049700,"2020-01-30","POLA"
136,140,105,120,23192300,"2020-01-31","POLA"
115,123,106,111,860800,"2020-02-03","POLA"
106,107,100,102,407800,"2020-02-04","POLA"
106,106,90,90,298000,"2020-02-05","POLA"
90,113,90,106,451400,"2020-02-06","POLA"
105,120,85,95,14650900,"2020-02-07","POLA"
96,96,73,78,915200,"2020-02-10","POLA"
79,99,76,76,8211800,"2020-02-11","POLA"
81,81,64,69,1174800,"2020-02-12","POLA"
69,69,61,65,614000,"2020-02-13","POLA"
64,64,51,55,689400,"2020-02-14","POLA"
58,59,51,52,314500,"2020-02-17","POLA"
53,54,51,52,165400,"2020-02-18","POLA"
55,55,52,53,167600,"2020-02-19","POLA"
57,57,50,52,490700,"2020-02-20","POLA"
51,52,50,52,226100,"2020-02-21","POLA"
52,53,50,52,148100,"2020-02-24","POLA"
52,52,50,52,151400,"2020-02-25","POLA"
52,52,50,50,84500,"2020-02-26","POLA"
50,51,50,50,197700,"2020-02-27","POLA"
50,50,50,50,12200,"2020-02-28","POLA"
50,55,50,54,224700,"2020-03-02","POLA"
54,55,50,54,29000,"2020-03-03","POLA"
54,55,50,52,308600,"2020-03-04","POLA"
55,55,51,53,77700,"2020-03-05","POLA"
53,54,50,54,88600,"2020-03-06","POLA"
52,52,50,50,10100,"2020-03-09","POLA"
50,54,50,53,21500,"2020-03-10","POLA"
53,53,50,50,129600,"2020-03-11","POLA"
50,50,50,50,1000,"2020-03-12","POLA"
50,50,50,50,28800,"2020-03-13","POLA"
50,50,50,50,0,"2020-03-16","POLA"
50,50,50,50,100,"2020-03-17","POLA"
50,50,50,50,1300,"2020-03-18","POLA"
50,50,50,50,400,"2020-03-19","POLA"
67,67,50,53,77200,"2020-03-20","POLA"
53,53,50,50,9000,"2020-03-23","POLA"
50,52,50,50,19900,"2020-03-24","POLA"
50,50,50,50,22600,"2020-03-26","POLA"
50,50,50,50,30000,"2020-03-27","POLA"
50,51,50,50,27100,"2020-03-30","POLA"
50,50,50,50,14300,"2020-03-31","POLA"
50,50,50,50,2800,"2020-04-01","POLA"
50,58,50,54,206000,"2020-04-02","POLA"
51,58,51,55,35200,"2020-04-03","POLA"
58,58,52,55,23100,"2020-04-06","POLA"
54,55,52,54,42600,"2020-04-07","POLA"
54,54,51,53,21900,"2020-04-08","POLA"
53,53,51,52,9500,"2020-04-09","POLA"
52,52,50,52,21800,"2020-04-13","POLA"
52,53,50,52,36400,"2020-04-14","POLA"
62,62,52,55,343000,"2020-04-15","POLA"
53,59,52,56,137100,"2020-04-16","POLA"
66,66,53,55,144000,"2020-04-17","POLA"
56,56,53,55,62200,"2020-04-20","POLA"
55,55,52,55,436700,"2020-04-21","POLA"
52,55,52,54,336300,"2020-04-22","POLA"
54,54,53,54,10700,"2020-04-23","POLA"
54,72,52,72,1579100,"2020-04-24","POLA"
75,94,67,87,1045000,"2020-04-27","POLA"
88,88,81,85,816400,"2020-04-28","POLA"
85,85,80,81,525900,"2020-04-29","POLA"
81,86,76,82,388300,"2020-04-30","POLA"
77,77,77,77,170100,"2020-05-04","POLA"
72,88,72,84,369000,"2020-05-05","POLA"
84,86,79,79,7281900,"2020-05-06","POLA"
75,81,74,74,1080400,"2020-05-08","POLA"
69,73,69,73,143600,"2020-05-11","POLA"
68,73,68,68,21000,"2020-05-12","POLA"
78,78,64,64,370600,"2020-05-13","POLA"
64,64,60,60,131500,"2020-05-14","POLA"
56,62,56,59,116900,"2020-05-15","POLA"
56,75,55,73,2344600,"2020-05-18","POLA"
73,80,68,73,1681200,"2020-05-19","POLA"
68,78,68,68,3256500,"2020-05-20","POLA"
65,68,64,64,3528600,"2020-05-26","POLA"
64,64,60,62,150600,"2020-05-27","POLA"
58,63,58,58,3358600,"2020-05-28","POLA"
58,60,54,54,1560400,"2020-05-29","POLA"
55,59,54,56,224400,"2020-06-02","POLA"
56,61,54,55,455100,"2020-06-03","POLA"
55,60,54,55,233700,"2020-06-04","POLA"
56,56,52,55,309300,"2020-06-05","POLA"
55,60,54,55,350900,"2020-06-08","POLA"
55,55,52,54,190000,"2020-06-09","POLA"
54,56,53,54,82900,"2020-06-10","POLA"
60,60,54,54,247500,"2020-06-11","POLA"
60,60,54,57,332200,"2020-06-12","POLA"
60,60,54,55,61900,"2020-06-15","POLA"
56,56,53,55,39800,"2020-06-16","POLA"
56,56,52,52,176200,"2020-06-17","POLA"
53,54,50,52,255000,"2020-06-18","POLA"
52,53,52,53,10700,"2020-06-19","POLA"
52,53,51,53,73900,"2020-06-22","POLA"
50,53,50,51,148000,"2020-06-23","POLA"
51,54,51,52,83700,"2020-06-24","POLA"
51,52,50,51,200200,"2020-06-25","POLA"
52,52,50,51,12400,"2020-06-26","POLA"
55,55,51,52,228000,"2020-06-29","POLA"
59,59,51,53,30800,"2020-06-30","POLA"
58,58,52,53,14000,"2020-07-01","POLA"
51,52,51,52,66300,"2020-07-02","POLA"
54,56,52,56,393800,"2020-07-03","POLA"
56,57,56,56,6500,"2020-07-06","POLA"
57,57,53,54,38300,"2020-07-07","POLA"
53,54,51,52,49600,"2020-07-08","POLA"
52,54,52,54,135800,"2020-07-09","POLA"
52,54,51,51,155300,"2020-07-10","POLA"
53,53,51,53,37900,"2020-07-13","POLA"
53,56,53,53,29300,"2020-07-14","POLA"
54,56,52,53,38100,"2020-07-15","POLA"
54,54,52,53,14200,"2020-07-16","POLA"
54,54,52,53,56300,"2020-07-17","POLA"
52,52,51,52,23900,"2020-07-20","POLA"
54,54,51,53,40400,"2020-07-21","POLA"
54,54,50,52,34900,"2020-07-22","POLA"
50,52,50,50,125000,"2020-07-23","POLA"
51,56,50,52,340100,"2020-07-24","POLA"
53,54,51,51,135300,"2020-07-27","POLA"
53,53,50,52,32000,"2020-07-28","POLA"
52,53,51,53,25400,"2020-07-29","POLA"
52,52,51,51,10300,"2020-07-30","POLA"
51,51,50,50,220300,"2020-08-03","POLA"
52,52,50,51,24100,"2020-08-04","POLA"
51,51,50,51,10600,"2020-08-05","POLA"
52,52,50,51,69300,"2020-08-06","POLA"
51,51,51,51,200,"2020-08-07","POLA"
51,51,51,51,600,"2020-08-10","POLA"
51,53,51,51,10100,"2020-08-11","POLA"
51,53,51,52,28000,"2020-08-12","POLA"
52,54,50,51,73100,"2020-08-13","POLA"
52,52,50,50,126600,"2020-08-14","POLA"
51,51,50,51,130300,"2020-08-18","POLA"
51,52,51,52,194200,"2020-08-19","POLA"
52,52,50,51,58600,"2020-08-24","POLA"
52,52,50,51,310700,"2020-08-25","POLA"
51,51,50,51,1000,"2020-08-26","POLA"
51,51,50,50,105500,"2020-08-27","POLA"
51,51,50,50,45400,"2020-08-28","POLA"
51,51,50,50,14500,"2020-08-31","POLA"
50,50,50,50,4800,"2020-09-01","POLA"
51,51,50,51,187900,"2020-09-02","POLA"
51,51,50,51,11700,"2020-09-03","POLA"
51,51,50,51,12100,"2020-09-04","POLA"
50,50,50,50,12700,"2020-09-07","POLA"
50,51,50,51,120800,"2020-09-08","POLA"
50,50,50,50,116100,"2020-09-09","POLA"
51,51,50,50,269800,"2020-09-10","POLA"
50,51,50,50,61700,"2020-09-11","POLA"
50,50,50,50,42000,"2020-09-14","POLA"
50,51,50,51,8300,"2020-09-15","POLA"
51,51,51,51,100,"2020-09-16","POLA"
51,51,50,50,13800,"2020-09-17","POLA"
50,51,50,51,1100,"2020-09-18","POLA"
50,50,50,50,21500,"2020-09-21","POLA"
50,51,50,51,20800,"2020-09-22","POLA"
51,51,51,51,0,"2020-09-23","POLA"
50,51,50,51,1700,"2020-09-24","POLA"
50,50,50,50,26100,"2020-09-25","POLA"
50,51,50,51,328100,"2020-09-28","POLA"
51,51,51,51,0,"2020-09-29","POLA"
51,51,51,51,3000,"2020-09-30","POLA"
51,59,50,50,587000,"2020-10-01","POLA"
54,54,50,52,42300,"2020-10-02","POLA"
52,52,50,52,47000,"2020-10-05","POLA"
52,52,50,52,49500,"2020-10-06","POLA"
51,55,50,51,176100,"2020-10-07","POLA"
51,55,50,53,215100,"2020-10-08","POLA"
53,54,51,52,159100,"2020-10-09","POLA"
52,56,52,53,167600,"2020-10-12","POLA"
55,56,52,53,82200,"2020-10-13","POLA"
53,54,53,54,16800,"2020-10-14","POLA"
52,54,51,54,90400,"2020-10-15","POLA"
53,57,53,54,10400,"2020-10-16","POLA"
54,55,53,54,48400,"2020-10-19","POLA"
54,54,53,54,18800,"2020-10-20","POLA"
55,55,54,55,265000,"2020-10-21","POLA"
53,53,52,53,45700,"2020-10-22","POLA"
57,57,53,54,3900,"2020-10-23","POLA"
54,55,54,54,800,"2020-10-26","POLA"
54,54,51,54,120500,"2020-10-27","POLA"
54,56,54,54,2300,"2020-11-02","POLA"
54,54,54,54,5200,"2020-11-03","POLA"
54,54,54,54,200,"2020-11-04","POLA"
54,56,52,53,29600,"2020-11-05","POLA"
55,55,52,54,5900,"2020-11-06","POLA"
54,54,52,53,16000,"2020-11-09","POLA"
54,54,53,54,31700,"2020-11-10","POLA"
54,54,54,54,18100,"2020-11-11","POLA"
54,54,51,52,107100,"2020-11-12","POLA"
52,52,50,50,290100,"2020-11-13","POLA"
50,50,50,50,225200,"2020-11-16","POLA"
50,51,50,50,29100,"2020-11-17","POLA"
50,51,50,51,50300,"2020-11-18","POLA"
51,51,50,50,46000,"2020-11-19","POLA"
50,51,50,51,26800,"2020-11-20","POLA"
51,58,50,52,335300,"2020-11-23","POLA"
52,54,51,54,545800,"2020-11-24","POLA"
55,56,52,53,207800,"2020-11-25","POLA"
53,70,53,61,96100,"2020-11-26","POLA"
61,61,57,57,375500,"2020-11-27","POLA"
57,57,54,54,183600,"2020-11-30","POLA"
54,54,51,52,175300,"2020-12-01","POLA"
55,60,50,56,589500,"2020-12-02","POLA"
58,75,58,75,1159100,"2020-12-03","POLA"
95,101,95,101,458200,"2020-12-04","POLA"
136,136,136,136,551000,"2020-12-07","POLA"
180,183,180,183,368900,"2020-12-08","POLA"
183,183,183,183,0,"2020-12-10","POLA"
184,246,184,246,839800,"2020-12-11","POLA"
246,246,246,246,0,"2020-12-14","POLA"
246,246,246,246,0,"2020-12-15","POLA"
246,246,246,246,0,"2020-12-16","POLA"
246,246,246,246,0,"2020-12-17","POLA"
246,246,246,246,0,"2020-12-18","POLA"
246,246,246,246,0,"2020-12-21","POLA"
246,246,246,246,0,"2020-12-22","POLA"
246,246,246,246,0,"2020-12-23","POLA"
246,246,246,246,0,"2020-12-28","POLA"
246,246,246,246,0,"2020-12-29","POLA"
246,246,246,246,0,"2020-12-30","POLA"
246,246,246,246,0,"2021-01-04","POLA"
246,246,230,230,73400,"2021-01-05","POLA"
214,214,214,214,36000,"2021-01-06","POLA"
200,200,200,200,49700,"2021-01-07","POLA"
186,186,186,186,109400,"2021-01-08","POLA"
184,184,173,173,929500,"2021-01-11","POLA"
173,184,162,163,592800,"2021-01-12","POLA"
163,180,163,166,225800,"2021-01-13","POLA"
166,175,155,155,369200,"2021-01-14","POLA"
155,158,145,145,197900,"2021-01-15","POLA"
135,135,135,135,85500,"2021-01-18","POLA"
126,126,126,126,371100,"2021-01-19","POLA"
118,118,118,118,13000,"2021-01-20","POLA"
111,111,110,110,100900,"2021-01-21","POLA"
103,148,103,126,3922700,"2021-01-22","POLA"
126,134,118,118,993800,"2021-01-25","POLA"
118,118,110,110,147200,"2021-01-26","POLA"
110,110,103,103,104000,"2021-01-27","POLA"
96,96,96,96,7200,"2021-01-28","POLA"
90,90,90,90,18600,"2021-01-29","POLA"
84,84,84,84,97200,"2021-02-01","POLA"
84,93,79,79,1122200,"2021-02-02","POLA"
74,77,74,74,318300,"2021-02-03","POLA"
69,99,69,99,4181200,"2021-02-04","POLA"
99,133,99,133,2103500,"2021-02-05","POLA"
140,179,140,179,4889700,"2021-02-08","POLA"
189,240,189,216,7994700,"2021-02-09","POLA"
216,262,202,202,1348100,"2021-02-10","POLA"
198,198,188,188,62600,"2021-02-11","POLA"
188,188,175,175,109000,"2021-02-15","POLA"
175,175,163,163,112200,"2021-02-16","POLA"
218,218,152,154,6842900,"2021-02-17","POLA"
145,149,144,144,1179200,"2021-02-18","POLA"
154,154,135,148,478600,"2021-02-19","POLA"
144,165,144,152,1051400,"2021-02-22","POLA"
155,160,147,152,548500,"2021-02-23","POLA"
199,199,144,156,415800,"2021-02-24","POLA"
156,158,147,148,268600,"2021-02-25","POLA"
153,153,140,140,94800,"2021-02-26","POLA"
137,154,132,141,336100,"2021-03-01","POLA"
141,144,134,139,78600,"2021-03-02","POLA"
140,146,134,141,279000,"2021-03-03","POLA"
136,159,134,140,562100,"2021-03-04","POLA"
140,150,136,140,143300,"2021-03-05","POLA"
140,145,137,137,168300,"2021-03-08","POLA"
140,150,137,143,237900,"2021-03-09","POLA"
143,143,135,137,74300,"2021-03-10","POLA"
134,140,134,140,25000,"2021-03-12","POLA"
140,174,138,152,2677900,"2021-03-15","POLA"
152,197,143,150,2277700,"2021-03-16","POLA"
151,180,148,152,3343900,"2021-03-17","POLA"
153,159,152,152,276800,"2021-03-18","POLA"
154,154,142,146,284800,"2021-03-19","POLA"
142,148,138,147,66500,"2021-03-22","POLA"
149,149,137,145,49000,"2021-03-23","POLA"
145,145,138,143,38200,"2021-03-24","POLA"
143,143,136,141,40600,"2021-03-25","POLA"
144,144,143,144,27900,"2021-03-26","POLA"
144,150,137,137,346500,"2021-03-29","POLA"
140,147,128,131,421000,"2021-03-30","POLA"
131,140,123,126,118400,"2021-03-31","POLA"
136,137,125,126,54700,"2021-04-01","POLA"
122,125,118,122,101300,"2021-04-05","POLA"
122,130,119,122,92600,"2021-04-06","POLA"
122,122,120,120,25600,"2021-04-07","POLA"
125,129,113,128,89000,"2021-04-08","POLA"
128,128,128,128,1000,"2021-04-09","POLA"
130,130,120,120,69600,"2021-04-12","POLA"
120,130,116,125,84800,"2021-04-13","POLA"
125,130,119,121,16900,"2021-04-14","POLA"
126,127,119,122,60100,"2021-04-15","POLA"
123,129,119,122,20800,"2021-04-16","POLA"
125,125,114,121,194100,"2021-04-19","POLA"
121,147,115,123,1424900,"2021-04-20","POLA"
125,127,120,124,230000,"2021-04-21","POLA"
130,130,117,122,64900,"2021-04-22","POLA"
125,128,120,122,106100,"2021-04-23","POLA"
122,124,119,122,74700,"2021-04-26","POLA"
119,122,116,116,84800,"2021-04-27","POLA"
116,126,114,119,47500,"2021-04-28","POLA"
119,130,119,123,79300,"2021-04-29","POLA"
125,137,120,128,237100,"2021-04-30","POLA"
123,135,123,123,79400,"2021-05-03","POLA"
123,123,121,121,63100,"2021-05-04","POLA"
121,128,121,121,124400,"2021-05-05","POLA"
121,163,121,163,3816300,"2021-05-06","POLA"
184,210,165,168,10560100,"2021-05-07","POLA"
168,170,157,159,796800,"2021-05-10","POLA"
159,165,148,156,693200,"2021-05-11","POLA"
156,166,150,150,299200,"2021-05-17","POLA"
150,160,150,151,183700,"2021-05-18","POLA"
153,157,149,149,408400,"2021-05-19","POLA"
149,154,146,148,62500,"2021-05-20","POLA"
146,154,146,151,73200,"2021-05-21","POLA"
153,154,141,145,88300,"2021-05-24","POLA"
145,145,137,140,59500,"2021-05-25","POLA"
140,140,135,140,73600,"2021-05-27","POLA"
140,189,135,189,2555800,"2021-05-28","POLA"
230,250,176,176,17391800,"2021-05-31","POLA"
200,200,164,166,1017800,"2021-06-02","POLA"
166,175,158,171,263100,"2021-06-03","POLA"
171,187,164,172,449500,"2021-06-04","POLA"
172,175,165,170,229900,"2021-06-07","POLA"
170,174,166,168,95100,"2021-06-08","POLA"
168,171,157,167,94800,"2021-06-09","POLA"
165,165,156,161,229900,"2021-06-10","POLA"
163,169,159,160,398300,"2021-06-11","POLA"
167,182,160,173,739000,"2021-06-14","POLA"
175,178,165,173,355000,"2021-06-15","POLA"
172,173,165,168,112700,"2021-06-16","POLA"
167,175,162,169,70300,"2021-06-17","POLA"
168,168,162,162,37300,"2021-06-18","POLA"
218,218,160,168,98600,"2021-06-21","POLA"
168,170,157,157,327900,"2021-06-22","POLA"
157,169,157,159,80300,"2021-06-23","POLA"
149,167,149,157,62500,"2021-06-24","POLA"
157,162,157,161,63500,"2021-06-25","POLA"
161,164,155,155,79100,"2021-06-28","POLA"
155,159,146,150,185100,"2021-06-29","POLA"
150,202,150,202,4164000,"2021-06-30","POLA"
222,240,188,188,5244700,"2021-07-01","POLA"
176,240,175,195,3820700,"2021-07-02","POLA"
196,198,182,182,2110100,"2021-07-05","POLA"
180,180,170,170,2459200,"2021-07-06","POLA"
168,170,159,161,1249700,"2021-07-07","POLA"
161,186,155,176,7689700,"2021-07-08","POLA"
176,176,164,164,1151400,"2021-07-09","POLA"
157,167,153,157,637800,"2021-07-12","POLA"
157,157,149,151,467100,"2021-07-13","POLA"
151,156,143,149,351300,"2021-07-14","POLA"
152,160,150,153,411300,"2021-07-15","POLA"
153,160,149,153,94300,"2021-07-16","POLA"
153,153,147,149,176300,"2021-07-19","POLA"
149,151,144,149,196500,"2021-07-21","POLA"
149,163,143,157,924400,"2021-07-22","POLA"
157,160,155,160,385000,"2021-07-23","POLA"
162,164,155,160,320700,"2021-07-26","POLA"
160,160,155,160,39800,"2021-07-27","POLA"
165,165,157,158,82000,"2021-07-28","POLA"
150,162,150,159,94700,"2021-07-29","POLA"
160,162,154,156,140800,"2021-07-30","POLA"
158,162,158,158,65600,"2021-08-02","POLA"
158,158,155,155,106000,"2021-08-03","POLA"
161,161,155,155,102000,"2021-08-04","POLA"
150,160,150,156,192500,"2021-08-05","POLA"
156,159,151,153,154700,"2021-08-06","POLA"
154,157,153,153,30700,"2021-08-09","POLA"
160,160,149,150,480200,"2021-08-10","POLA"
154,158,149,150,111800,"2021-08-12","POLA"
151,155,143,149,488400,"2021-08-13","POLA"
149,154,147,148,28200,"2021-08-16","POLA"
148,157,148,148,94600,"2021-08-18","POLA"
148,149,147,147,25100,"2021-08-19","POLA"
150,151,145,149,58700,"2021-08-20","POLA"
150,151,140,148,127100,"2021-08-23","POLA"
149,149,145,146,78200,"2021-08-24","POLA"
146,154,146,154,85400,"2021-08-25","POLA"
154,157,147,154,45900,"2021-08-26","POLA"
152,154,147,147,48200,"2021-08-27","POLA"
152,155,147,147,77000,"2021-08-30","POLA"
148,150,141,147,41800,"2021-08-31","POLA"
144,147,144,147,6600,"2021-09-01","POLA"
147,148,147,147,16100,"2021-09-02","POLA"
150,152,147,151,130400,"2021-09-03","POLA"
151,151,149,150,24400,"2021-09-06","POLA"
150,150,149,149,17100,"2021-09-07","POLA"
157,157,149,149,66400,"2021-09-08","POLA"
156,156,149,149,21500,"2021-09-09","POLA"
151,151,149,149,47000,"2021-09-10","POLA"
149,152,140,144,75200,"2021-09-13","POLA"
150,194,150,194,6513500,"2021-09-14","POLA"
200,220,181,181,6979600,"2021-09-15","POLA"
181,181,169,169,2306700,"2021-09-16","POLA"
169,169,158,158,1567600,"2021-09-17","POLA"
158,174,154,155,786000,"2021-09-20","POLA"
155,163,155,163,244100,"2021-09-21","POLA"
164,167,157,159,208200,"2021-09-22","POLA"
160,161,155,160,79200,"2021-09-23","POLA"
161,161,156,157,52800,"2021-09-24","POLA"
156,160,147,157,30700,"2021-09-27","POLA"
157,159,156,158,90000,"2021-09-28","POLA"
159,169,155,159,277400,"2021-09-29","POLA"
151,159,151,159,19600,"2021-09-30","POLA"
166,166,153,158,83400,"2021-10-01","POLA"
159,160,154,158,110400,"2021-10-04","POLA"
156,161,151,159,57700,"2021-10-05","POLA"
159,163,150,158,74300,"2021-10-06","POLA"
151,162,151,157,50700,"2021-10-07","POLA"
157,160,152,154,86700,"2021-10-08","POLA"
158,158,158,158,800,"2021-10-11","POLA"
150,156,150,156,112200,"2021-10-12","POLA"
156,157,150,150,135300,"2021-10-13","POLA"
150,159,148,157,86800,"2021-10-14","POLA"
154,158,150,152,154600,"2021-10-15","POLA"
156,158,151,152,101700,"2021-10-18","POLA"
151,165,151,160,534400,"2021-10-19","POLA"
166,167,149,152,137500,"2021-10-21","POLA"
159,159,151,152,101800,"2021-10-22","POLA"
153,157,152,156,13700,"2021-10-25","POLA"
156,160,152,158,198700,"2021-10-26","POLA"
158,159,157,158,143500,"2021-10-27","POLA"
157,158,155,155,278000,"2021-10-28","POLA"
158,158,154,157,300100,"2021-10-29","POLA"
157,158,157,157,38200,"2021-11-01","POLA"
157,157,147,147,153800,"2021-11-02","POLA"
157,159,149,158,271200,"2021-11-03","POLA"
158,160,158,158,427400,"2021-11-04","POLA"
156,159,156,157,71700,"2021-11-05","POLA"
156,163,156,160,387600,"2021-11-08","POLA"
160,168,160,166,693100,"2021-11-09","POLA"
166,170,164,166,1374900,"2021-11-10","POLA"
167,208,167,168,11754800,"2021-11-11","POLA"
174,176,157,158,2077000,"2021-11-12","POLA"
159,185,157,167,11206200,"2021-11-15","POLA"
167,170,162,165,485700,"2021-11-16","POLA"
167,174,161,164,1142900,"2021-11-17","POLA"
164,170,161,169,778300,"2021-11-18","POLA"
171,206,165,182,10332500,"2021-11-19","POLA"
183,244,183,244,15504500,"2021-11-22","POLA"
228,268,228,234,24203100,"2021-11-23","POLA"
234,244,222,234,12141900,"2021-11-24","POLA"
238,254,230,238,15940800,"2021-11-25","POLA"
238,296,222,292,40772200,"2021-11-26","POLA"
296,298,272,282,20027300,"2021-11-29","POLA"
284,294,280,286,5451900,"2021-11-30","POLA"
288,304,274,276,12182000,"2021-12-01","POLA"
284,288,270,278,4098300,"2021-12-02","POLA"
278,280,270,272,1272500,"2021-12-03","POLA"
274,274,254,254,1220200,"2021-12-06","POLA"
254,286,238,270,14914000,"2021-12-07","POLA"
270,282,254,272,6534100,"2021-12-08","POLA"
278,280,268,268,1488300,"2021-12-09","POLA"
274,284,262,268,5183700,"2021-12-10","POLA"
270,272,254,264,5219000,"2021-12-13","POLA"
268,286,262,262,14157800,"2021-12-14","POLA"
268,270,256,260,1761800,"2021-12-15","POLA"
260,270,246,252,1500000,"2021-12-16","POLA"
250,260,248,250,853900,"2021-12-17","POLA"
252,282,250,252,17608600,"2021-12-20","POLA"
256,256,238,240,3626200,"2021-12-21","POLA"
240,254,236,240,2884300,"2021-12-22","POLA"
246,246,234,236,764500,"2021-12-23","POLA"
240,246,220,220,2278700,"2021-12-24","POLA"
226,234,206,218,4694600,"2021-12-27","POLA"
222,222,204,218,1992500,"2021-12-28","POLA"
222,226,204,204,1101600,"2021-12-29","POLA"
202,202,190,190,1404100,"2021-12-30","POLA"
188,188,177,177,1355200,"2022-01-03","POLA"
180,216,170,216,11804700,"2022-01-04","POLA"
218,220,202,202,4472600,"2022-01-05","POLA"
188,190,188,188,319000,"2022-01-06","POLA"
185,195,175,177,2657600,"2022-01-07","POLA"
177,188,172,173,2198600,"2022-01-10","POLA"
173,178,169,169,825700,"2022-01-11","POLA"
170,174,166,170,1378600,"2022-01-12","POLA"
170,172,163,163,1100900,"2022-01-13","POLA"
180,193,164,173,10836900,"2022-01-14","POLA"
175,175,162,163,2104100,"2022-01-17","POLA"
163,164,157,158,603600,"2022-01-18","POLA"
158,166,156,161,1304700,"2022-01-19","POLA"
162,168,159,168,2825000,"2022-01-20","POLA"
176,181,158,160,5938300,"2022-01-21","POLA"
160,160,149,150,1979000,"2022-01-24","POLA"
155,155,140,140,1448100,"2022-01-25","POLA"
140,142,131,133,1464500,"2022-01-26","POLA"
128,138,124,133,756200,"2022-01-27","POLA"
133,133,126,126,645000,"2022-01-28","POLA"
127,131,124,124,737600,"2022-01-31","POLA"
124,131,123,128,955100,"2022-02-02","POLA"
130,132,124,127,774700,"2022-02-03","POLA"
127,129,124,126,638300,"2022-02-04","POLA"
128,128,123,126,894900,"2022-02-07","POLA"
126,151,125,129,16966800,"2022-02-08","POLA"
131,142,127,136,3680300,"2022-02-09","POLA"
127,138,127,133,521400,"2022-02-10","POLA"
130,133,124,127,2040200,"2022-02-11","POLA"
125,127,124,127,622400,"2022-02-14","POLA"
124,128,124,128,279700,"2022-02-15","POLA"
125,135,125,129,1580000,"2022-02-16","POLA"
132,132,129,130,507000,"2022-02-17","POLA"
126,133,125,130,380800,"2022-02-18","POLA"
132,132,127,131,771000,"2022-02-21","POLA"
128,133,126,128,1012600,"2022-02-22","POLA"
128,129,123,124,910200,"2022-02-23","POLA"
124,128,116,116,1151700,"2022-02-24","POLA"
116,116,108,108,1244500,"2022-02-25","POLA"
108,108,102,103,492800,"2022-03-01","POLA"
103,106,98,98,1175800,"2022-03-02","POLA"
98,98,92,92,1325100,"2022-03-04","POLA"
92,95,86,87,625700,"2022-03-07","POLA"
81,117,81,90,20035800,"2022-03-08","POLA"
91,93,84,84,3352500,"2022-03-09","POLA"
81,90,81,85,1368600,"2022-03-10","POLA"
80,87,80,85,560500,"2022-03-11","POLA"
80,88,80,85,952500,"2022-03-14","POLA"
85,108,85,88,9213900,"2022-03-15","POLA"
88,112,88,109,34556500,"2022-03-16","POLA"
104,111,102,102,6524900,"2022-03-17","POLA"
102,102,95,95,3232200,"2022-03-18","POLA"
94,97,92,94,1351000,"2022-03-21","POLA"
94,113,94,98,22380400,"2022-03-22","POLA"
93,100,93,95,2505600,"2022-03-23","POLA"
100,100,94,95,4784800,"2022-03-24","POLA"
89,102,89,93,7194900,"2022-03-25","POLA"
88,93,88,90,1375700,"2022-03-28","POLA"
91,92,88,89,883900,"2022-03-29","POLA"
89,92,89,90,631800,"2022-03-30","POLA"
88,91,88,90,1210800,"2022-03-31","POLA"
95,121,91,121,86990200,"2022-04-01","POLA"
128,156,113,113,102873700,"2022-04-04","POLA"
107,143,106,125,81656600,"2022-04-05","POLA"
118,142,118,128,34734200,"2022-04-06","POLA"
128,137,122,125,8525800,"2022-04-07","POLA"
120,128,120,122,5065300,"2022-04-08","POLA"
122,123,114,114,5161900,"2022-04-11","POLA"
107,113,107,107,2509900,"2022-04-12","POLA"
109,124,108,112,9588600,"2022-04-13","POLA"
105,113,105,105,2333500,"2022-04-14","POLA"
99,112,99,100,8894300,"2022-04-18","POLA"
100,109,100,103,2987600,"2022-04-19","POLA"
103,105,99,102,2251200,"2022-04-20","POLA"
97,102,96,100,1465700,"2022-04-21","POLA"
99,102,98,99,1837500,"2022-04-22","POLA"
99,116,95,98,27924400,"2022-04-25","POLA"
98,102,94,95,7532700,"2022-04-26","POLA"
96,96,91,93,1549700,"2022-04-27","POLA"
93,96,91,93,2011100,"2022-04-28","POLA"
93,94,91,94,952500,"2022-05-09","POLA"
98,126,96,115,71591800,"2022-05-10","POLA"
117,130,108,110,32928100,"2022-05-11","POLA"
117,119,103,104,5221500,"2022-05-12","POLA"
106,127,106,115,63899300,"2022-05-13","POLA"
116,118,107,109,11222800,"2022-05-17","POLA"
110,112,104,109,5375600,"2022-05-18","POLA"
109,130,108,115,62121500,"2022-05-19","POLA"
116,116,108,109,6497100,"2022-05-20","POLA"
103,118,103,110,9276100,"2022-05-23","POLA"
104,113,104,108,4380400,"2022-05-24","POLA"
108,119,108,111,15031900,"2022-05-25","POLA"
108,113,108,110,2787900,"2022-05-27","POLA"
110,114,108,112,4402800,"2022-05-30","POLA"
110,116,110,110,6465400,"2022-05-31","POLA"
110,113,109,109,1490100,"2022-06-02","POLA"
108,111,107,109,2289400,"2022-06-03","POLA"
110,111,106,109,2594300,"2022-06-06","POLA"
102,110,102,109,1127100,"2022-06-07","POLA"
107,110,105,107,2634300,"2022-06-08","POLA"
107,109,106,108,2013800,"2022-06-09","POLA"
114,131,109,109,62962200,"2022-06-10","POLA"
113,113,102,106,8476200,"2022-06-13","POLA"
106,108,104,106,3447500,"2022-06-14","POLA"
112,124,104,104,43468900,"2022-06-15","POLA"
104,108,102,105,5515000,"2022-06-16","POLA"
104,106,103,104,2651700,"2022-06-17","POLA"
102,105,102,103,1213300,"2022-06-20","POLA"
103,105,102,104,1727800,"2022-06-21","POLA"
104,107,103,106,3621100,"2022-06-22","POLA"
106,112,103,103,7571800,"2022-06-23","POLA"
104,106,103,105,1984200,"2022-06-24","POLA"
107,108,104,106,1543300,"2022-06-27","POLA"
100,107,100,104,4588400,"2022-06-28","POLA"
110,121,100,100,45061400,"2022-06-29","POLA"
100,102,97,97,3739600,"2022-06-30","POLA"
97,98,95,96,1448300,"2022-07-01","POLA"
97,99,90,90,3202500,"2022-07-04","POLA"
90,94,90,93,1618300,"2022-07-05","POLA"
90,95,90,94,1168900,"2022-07-06","POLA"
92,94,91,94,1389400,"2022-07-07","POLA"
92,95,92,95,1607200,"2022-07-08","POLA"
89,95,89,93,1066600,"2022-07-11","POLA"
90,94,90,93,549100,"2022-07-12","POLA"
90,94,90,92,737000,"2022-07-13","POLA"
90,93,90,91,731800,"2022-07-14","POLA"
91,98,91,94,4414900,"2022-07-15","POLA"
88,94,88,91,1332100,"2022-07-18","POLA"
86,93,86,91,975400,"2022-07-19","POLA"
86,93,86,91,644200,"2022-07-20","POLA"
86,92,86,92,1114100,"2022-07-21","POLA"
93,93,91,91,519800,"2022-07-22","POLA"
92,93,90,93,974200,"2022-07-25","POLA"
93,94,91,91,867400,"2022-07-26","POLA"
92,95,90,91,1100000,"2022-07-27","POLA"
87,94,87,92,605300,"2022-07-28","POLA"
87,93,87,92,945900,"2022-07-29","POLA"
92,92,90,92,505100,"2022-08-01","POLA"
92,92,90,90,435800,"2022-08-02","POLA"
85,92,85,89,669600,"2022-08-03","POLA"
91,91,87,90,690100,"2022-08-04","POLA"
91,92,88,91,671100,"2022-08-05","POLA"
85,91,85,88,788400,"2022-08-08","POLA"
83,90,83,88,1289700,"2022-08-09","POLA"
82,89,82,87,366900,"2022-08-10","POLA"
87,88,81,86,2717000,"2022-08-11","POLA"
90,96,88,88,12264100,"2022-08-12","POLA"
84,89,84,86,2845400,"2022-08-15","POLA"
81,86,81,84,904200,"2022-08-16","POLA"
81,85,81,84,1363700,"2022-08-18","POLA"
84,90,83,86,6226700,"2022-08-19","POLA"
87,89,86,86,1116400,"2022-08-22","POLA"
90,90,84,84,1977700,"2022-08-23","POLA"
89,89,84,84,1432300,"2022-08-24","POLA"
89,89,84,85,332300,"2022-08-25","POLA"
90,90,85,85,3643200,"2022-08-26","POLA"
90,90,85,87,904600,"2022-08-29","POLA"
89,89,83,83,2668400,"2022-08-30","POLA"
84,85,83,85,562100,"2022-08-31","POLA"
88,88,84,85,380700,"2022-09-01","POLA"
85,86,84,86,1246100,"2022-09-02","POLA"
86,88,86,86,1371200,"2022-09-05","POLA"
87,89,85,88,1469500,"2022-09-06","POLA"
88,88,85,87,438100,"2022-09-07","POLA"
88,88,86,87,636100,"2022-09-08","POLA"
86,88,85,85,324600,"2022-09-09","POLA"
85,89,85,87,1047300,"2022-09-12","POLA"
87,89,87,88,1364600,"2022-09-13","POLA"
89,89,88,89,933700,"2022-09-14","POLA"
88,91,88,90,806200,"2022-09-15","POLA"
91,91,88,88,847500,"2022-09-16","POLA"
89,115,88,111,52476300,"2022-09-19","POLA"
112,112,104,104,6605000,"2022-09-20","POLA"
97,129,97,104,72011200,"2022-09-21","POLA"
99,109,99,104,9899800,"2022-09-22","POLA"
98,109,98,105,9014300,"2022-09-23","POLA"
99,113,99,103,14213000,"2022-09-26","POLA"
102,107,102,105,7507700,"2022-09-27","POLA"
102,108,101,106,19008000,"2022-09-28","POLA"
106,111,103,105,20051600,"2022-09-29","POLA"
103,106,98,98,7752900,"2022-09-30","POLA"
92,97,92,92,9614100,"2022-10-03","POLA"
93,102,89,91,21669500,"2022-10-04","POLA"
89,96,89,92,1781800,"2022-10-05","POLA"
87,93,87,92,2014700,"2022-10-06","POLA"
91,93,90,90,1141100,"2022-10-07","POLA"
90,96,89,93,9039000,"2022-10-10","POLA"
94,94,91,92,2550700,"2022-10-11","POLA"
95,95,88,89,1501600,"2022-10-12","POLA"
92,92,85,87,1547300,"2022-10-13","POLA"
87,88,81,84,4140900,"2022-10-14","POLA"
87,87,82,84,2830200,"2022-10-17","POLA"
88,89,84,86,4140900,"2022-10-18","POLA"
89,90,87,89,2349400,"2022-10-19","POLA"
89,90,87,88,929100,"2022-10-20","POLA"
88,91,88,89,1100100,"2022-10-21","POLA"
90,91,89,89,844100,"2022-10-24","POLA"
89,91,89,89,549800,"2022-10-25","POLA"
89,94,89,92,1430000,"2022-10-26","POLA"
92,94,91,92,2396800,"2022-10-27","POLA"
86,94,86,92,1751100,"2022-10-28","POLA"
92,97,89,90,2794100,"2022-10-31","POLA"
84,121,84,121,55809100,"2022-11-01","POLA"
132,145,113,113,101953500,"2022-11-02","POLA"
113,117,106,114,28417500,"2022-11-03","POLA"
107,138,107,111,70136700,"2022-11-04","POLA"
111,128,108,116,96027600,"2022-11-07","POLA"
109,118,109,114,13638400,"2022-11-08","POLA"
108,121,108,121,16901500,"2022-11-09","POLA"
123,131,113,113,29407400,"2022-11-10","POLA"
106,114,106,106,7995900,"2022-11-11","POLA"
106,107,99,102,19151000,"2022-11-14","POLA"
95,105,95,100,11245000,"2022-11-15","POLA"
99,101,98,100,8744900,"2022-11-16","POLA"
104,109,98,100,26142900,"2022-11-17","POLA"
100,100,95,95,6875200,"2022-11-18","POLA"
95,98,91,97,11093800,"2022-11-21","POLA"
98,105,94,96,44386200,"2022-11-22","POLA"
96,98,94,96,3852300,"2022-11-23","POLA"
95,97,93,93,4680500,"2022-11-24","POLA"
95,96,92,93,1635000,"2022-11-25","POLA"
94,95,91,93,1981000,"2022-11-28","POLA"
93,94,90,91,2479000,"2022-11-29","POLA"
88,92,88,89,2605500,"2022-11-30","POLA"
84,91,84,88,3026900,"2022-12-01","POLA"
84,97,84,88,16053300,"2022-12-02","POLA"
89,93,88,89,2562200,"2022-12-05","POLA"
87,90,86,87,3663300,"2022-12-06","POLA"
87,89,85,87,1029600,"2022-12-07","POLA"
87,88,84,86,1886400,"2022-12-08","POLA"
86,88,84,87,1626300,"2022-12-09","POLA"
87,92,85,89,2153100,"2022-12-12","POLA"
89,91,87,89,1447600,"2022-12-13","POLA"
91,94,88,90,4321400,"2022-12-14","POLA"
90,91,88,89,1896700,"2022-12-15","POLA"
89,93,89,91,1578300,"2022-12-16","POLA"
92,93,90,90,868700,"2022-12-19","POLA"
91,92,89,91,1758900,"2022-12-20","POLA"
91,92,89,92,1462200,"2022-12-21","POLA"
91,94,90,91,1353400,"2022-12-22","POLA"
91,94,90,90,1887000,"2022-12-23","POLA"
90,92,89,90,833000,"2022-12-26","POLA"
91,95,90,91,4945600,"2022-12-27","POLA"
93,94,90,90,1533900,"2022-12-28","POLA"
90,91,84,86,6927200,"2022-12-29","POLA"
87,89,84,87,957700,"2022-12-30","POLA"
88,101,81,81,67199400,"2023-01-02","POLA"
81,81,76,76,10184300,"2023-01-03","POLA"
71,84,71,72,29527200,"2023-01-04","POLA"
73,74,67,67,4850100,"2023-01-05","POLA"
73,73,65,67,3922500,"2023-01-06","POLA"
68,71,67,68,2496000,"2023-01-09","POLA"
68,69,67,68,1202800,"2023-01-10","POLA"
72,72,64,66,3078300,"2023-01-11","POLA"
67,68,63,68,1430300,"2023-01-12","POLA"
73,73,66,69,1166000,"2023-01-13","POLA"
70,73,69,71,1331200,"2023-01-16","POLA"
73,73,69,71,434500,"2023-01-17","POLA"
73,73,69,69,418500,"2023-01-18","POLA"
70,72,69,69,1507300,"2023-01-19","POLA"
73,73,69,70,488200,"2023-01-20","POLA"
71,71,69,69,632400,"2023-01-24","POLA"
73,73,68,71,435300,"2023-01-25","POLA"
70,71,69,71,313700,"2023-01-26","POLA"
74,74,68,70,808300,"2023-01-27","POLA"
71,71,69,70,390700,"2023-01-30","POLA"
70,70,68,70,313100,"2023-01-31","POLA"
73,73,68,70,298100,"2023-02-01","POLA"
69,70,68,70,148100,"2023-02-02","POLA"
69,70,68,70,387300,"2023-02-03","POLA"
70,70,67,69,579300,"2023-02-06","POLA"
68,69,67,69,299500,"2023-02-07","POLA"
68,69,67,69,154600,"2023-02-08","POLA"
68,69,67,69,330000,"2023-02-09","POLA"
74,74,67,68,718500,"2023-02-10","POLA"
71,71,65,68,668900,"2023-02-13","POLA"
68,68,66,68,361000,"2023-02-14","POLA"
68,68,66,68,362600,"2023-02-15","POLA"
71,71,66,68,202100,"2023-02-16","POLA"
68,68,64,66,892300,"2023-02-17","POLA"
67,67,65,65,414300,"2023-02-20","POLA"
66,66,64,65,323400,"2023-02-21","POLA"
65,65,63,65,362800,"2023-02-22","POLA"
66,67,64,67,101300,"2023-02-23","POLA"
69,69,65,67,145800,"2023-02-24","POLA"
67,67,64,66,331600,"2023-02-27","POLA"
67,67,63,64,284600,"2023-02-28","POLA"
68,68,61,64,338700,"2023-03-01","POLA"
63,64,61,61,532700,"2023-03-02","POLA"
70,70,59,62,406200,"2023-03-03","POLA"
62,63,58,62,1420200,"2023-03-06","POLA"
66,66,59,61,717100,"2023-03-07","POLA"
65,65,57,59,662800,"2023-03-08","POLA"
64,64,55,56,1507300,"2023-03-09","POLA"
61,61,53,54,1299600,"2023-03-10","POLA"
54,54,51,52,2354700,"2023-03-13","POLA"
52,59,51,54,6674000,"2023-03-14","POLA"
60,60,53,54,647700,"2023-03-15","POLA"
58,58,51,51,884700,"2023-03-16","POLA"
52,52,51,52,265900,"2023-03-17","POLA"
55,55,51,52,595000,"2023-03-20","POLA"
56,56,51,52,584300,"2023-03-21","POLA"
55,56,51,56,3633200,"2023-03-24","POLA"
61,61,53,53,5621200,"2023-03-27","POLA"
58,58,50,53,3311000,"2023-03-28","POLA"
63,63,52,55,4196800,"2023-03-29","POLA"
62,62,53,55,378400,"2023-03-30","POLA"
57,57,52,55,2155800,"2023-03-31","POLA"
60,60,53,55,192700,"2023-04-03","POLA"
55,56,53,55,181500,"2023-04-04","POLA"
59,59,53,55,65300,"2023-04-05","POLA"
54,57,53,57,523600,"2023-04-06","POLA"
56,56,54,55,299300,"2023-04-10","POLA"
60,60,53,56,301500,"2023-04-11","POLA"
60,60,53,55,255900,"2023-04-12","POLA"
59,59,54,55,266000,"2023-04-13","POLA"
55,55,53,55,131300,"2023-04-14","POLA"
55,55,53,54,144500,"2023-04-17","POLA"
58,58,52,53,255400,"2023-04-18","POLA"
58,58,52,53,39100,"2023-04-26","POLA"
57,57,50,50,1017400,"2023-04-27","POLA"
55,55,50,52,591300,"2023-04-28","POLA"
51,52,50,51,384500,"2023-05-02","POLA"
58,58,50,52,354300,"2023-05-03","POLA"
59,59,51,52,974700,"2023-05-04","POLA"
57,57,50,52,903700,"2023-05-05","POLA"
52,52,50,51,457100,"2023-05-08","POLA"
56,56,50,50,1096200,"2023-05-09","POLA"
51,51,50,51,368700,"2023-05-10","POLA"
50,51,50,50,194100,"2023-05-11","POLA"
51,51,50,50,125600,"2023-05-12","POLA"
50,50,50,50,177500,"2023-05-15","POLA"
50,50,50,50,35200,"2023-05-16","POLA"
50,50,50,50,21000,"2023-05-17","POLA"
50,50,50,50,500,"2023-05-19","POLA"
50,50,50,50,300,"2023-05-22","POLA"
50,50,50,50,2800,"2023-05-23","POLA"
50,50,50,50,70500,"2023-05-24","POLA"
50,50,50,50,700,"2023-05-25","POLA"
50,50,50,50,1800,"2023-05-26","POLA"
50,50,50,50,22100,"2023-05-29","POLA"
50,50,50,50,300,"2023-05-30","POLA"
50,50,50,50,8300,"2023-05-31","POLA"
50,50,50,50,900,"2023-06-05","POLA"
50,50,50,50,500,"2023-06-06","POLA"
50,50,50,50,32200,"2023-06-07","POLA"
50,50,50,50,100,"2023-06-08","POLA"
50,50,50,50,20400,"2023-06-09","POLA"
50,50,50,50,2100,"2023-06-12","POLA"
50,50,50,50,900,"2023-06-13","POLA"
50,50,50,50,78800,"2023-06-14","POLA"
50,50,50,50,500,"2023-06-15","POLA"
50,50,50,50,400,"2023-06-16","POLA"
50,50,50,50,7000,"2023-06-19","POLA"
50,50,50,50,7600,"2023-06-20","POLA"
50,50,50,50,14100,"2023-06-21","POLA"
50,50,50,50,100,"2023-06-22","POLA"
50,50,50,50,1000,"2023-06-23","POLA"
50,50,50,50,200,"2023-06-26","POLA"
50,50,50,50,200,"2023-06-27","POLA"
50,50,50,50,0,"2023-07-03","POLA"
50,50,50,50,200,"2023-07-04","POLA"
50,50,50,50,300,"2023-07-05","POLA"
50,50,50,50,300,"2023-07-06","POLA"
50,50,50,50,0,"2023-07-07","POLA"
50,50,50,50,20800,"2023-07-10","POLA"
50,50,50,50,100,"2023-07-11","POLA"
50,50,50,50,1100,"2023-07-12","POLA"
50,50,50,50,5000,"2023-07-13","POLA"
50,50,50,50,42200,"2023-07-14","POLA"
50,50,50,50,15000,"2023-07-17","POLA"
50,50,50,50,100,"2023-07-18","POLA"
50,50,50,50,500,"2023-07-20","POLA"
50,50,50,50,200,"2023-07-21","POLA"
50,50,50,50,600,"2023-07-24","POLA"
50,50,50,50,300,"2023-07-25","POLA"
50,50,50,50,0,"2023-07-26","POLA"
50,50,50,50,200,"2023-07-27","POLA"
50,50,50,50,0,"2023-07-28","POLA"
50,50,50,50,100,"2023-07-31","POLA"
50,50,50,50,0,"2023-08-01","POLA"
50,50,50,50,200,"2023-08-02","POLA"
50,50,50,50,0,"2023-08-03","POLA"
50,50,50,50,300,"2023-08-04","POLA"
50,50,50,50,16400,"2023-08-07","POLA"
50,50,50,50,20800,"2023-08-08","POLA"
50,50,50,50,100,"2023-08-09","POLA"
50,50,50,50,200,"2023-08-10","POLA"
50,50,50,50,900,"2023-08-11","POLA"
50,50,50,50,100,"2023-08-14","POLA"
50,50,50,50,10700,"2023-08-15","POLA"
50,50,50,50,800,"2023-08-16","POLA"
50,50,50,50,100,"2023-08-18","POLA"
50,50,50,50,1000,"2023-08-21","POLA"
50,50,50,50,6900,"2023-08-22","POLA"
50,50,50,50,0,"2023-08-23","POLA"
50,50,50,50,0,"2023-08-24","POLA"
50,50,50,50,1000,"2023-08-25","POLA"
50,50,50,50,100,"2023-08-28","POLA"
50,50,50,50,0,"2023-08-29","POLA"
50,50,50,50,1300,"2023-08-30","POLA"
50,50,50,50,4100,"2023-08-31","POLA"
50,50,50,50,0,"2023-09-01","POLA"
50,50,50,50,0,"2023-09-04","POLA"
50,50,50,50,1100,"2023-09-05","POLA"
50,50,50,50,25000,"2023-09-06","POLA"
50,50,50,50,200,"2023-09-07","POLA"
50,50,50,50,0,"2023-09-08","POLA"
50,50,50,50,500,"2023-09-11","POLA"
50,50,50,50,0,"2023-09-12","POLA"
50,50,50,50,100,"2023-09-13","POLA"
50,50,50,50,1100,"2023-09-14","POLA"
50,50,50,50,0,"2023-09-15","POLA"
50,50,50,50,100,"2023-09-18","POLA"
50,50,50,50,4400,"2023-09-19","POLA"
50,50,50,50,11700,"2023-09-20","POLA"
50,55,50,50,540200,"2023-09-21","POLA"
50,50,50,50,13100,"2023-09-22","POLA"
50,50,50,50,51900,"2023-09-25","POLA"
50,50,50,50,19500,"2023-09-26","POLA"
50,50,50,50,200,"2023-09-27","POLA"
50,50,50,50,2200,"2023-09-29","POLA"
50,50,50,50,1500,"2023-10-02","POLA"
50,50,50,50,17400,"2023-10-03","POLA"
50,50,50,50,1300,"2023-10-04","POLA"
50,50,50,50,100,"2023-10-05","POLA"
50,50,50,50,200,"2023-10-06","POLA"
50,50,50,50,100,"2023-10-09","POLA"
50,50,50,50,100,"2023-10-10","POLA"
50,50,50,50,400,"2023-10-11","POLA"
50,50,50,50,23200,"2023-10-12","POLA"
50,50,50,50,150600,"2023-10-13","POLA"
50,60,50,50,7773500,"2023-10-16","POLA"
50,50,50,50,651500,"2023-10-17","POLA"
50,50,50,50,14951900,"2023-10-18","POLA"
50,51,50,50,4325600,"2023-10-19","POLA"
50,50,50,50,463300,"2023-10-20","POLA"
50,50,50,50,829400,"2023-10-23","POLA"
50,50,50,50,964700,"2023-10-24","POLA"
50,50,50,50,18800,"2023-10-25","POLA"
50,50,50,50,34300,"2023-10-26","POLA"
50,50,50,50,13900,"2023-10-27","POLA"
50,50,50,50,174700,"2023-10-30","POLA"
50,50,50,50,27100,"2023-10-31","POLA"
50,50,50,50,20000,"2023-11-01","POLA"
50,50,50,50,39500,"2023-11-02","POLA"
50,50,50,50,2100,"2023-11-03","POLA"
50,50,50,50,100,"2023-11-06","POLA"
50,50,50,50,900,"2023-11-07","POLA"
50,50,50,50,3300,"2023-11-08","POLA"
50,50,50,50,0,"2023-11-09","POLA"
50,50,50,50,20100,"2023-11-10","POLA"
50,50,50,50,0,"2023-11-13","POLA"
50,50,50,50,20000,"2023-11-14","POLA"
50,50,50,50,20000,"2023-11-15","POLA"
50,50,50,50,30200,"2023-11-16","POLA"
50,50,50,50,0,"2023-11-17","POLA"
50,50,50,50,0,"2023-11-20","POLA"
50,50,50,50,0,"2023-11-21","POLA"
50,50,50,50,1200,"2023-11-22","POLA"
50,50,50,50,10000,"2023-11-23","POLA"
50,50,50,50,10000,"2023-11-24","POLA"
50,50,50,50,0,"2023-11-27","POLA"
50,50,50,50,100,"2023-11-28","POLA"
50,50,50,50,1100,"2023-11-29","POLA"
50,50,50,50,700,"2023-11-30","POLA"
50,50,50,50,0,"2023-12-01","POLA"
50,50,50,50,17200,"2023-12-04","POLA"
50,50,50,50,200,"2023-12-05","POLA"
50,50,50,50,4000,"2023-12-06","POLA"
50,50,50,50,100,"2023-12-07","POLA"
50,50,50,50,0,"2023-12-08","POLA"
50,50,50,50,3100,"2023-12-11","POLA"
50,50,50,50,4300,"2023-12-12","POLA"
50,50,50,50,0,"2023-12-13","POLA"
50,50,50,50,0,"2023-12-14","POLA"
50,50,50,50,0,"2023-12-15","POLA"
50,50,50,50,2900,"2023-12-18","POLA"
50,50,50,50,2000,"2023-12-19","POLA"
50,50,50,50,0,"2023-12-20","POLA"
50,50,50,50,100,"2023-12-21","POLA"
50,50,50,50,0,"2023-12-22","POLA"
50,50,50,50,0,"2023-12-27","POLA"
50,50,50,50,0,"2023-12-28","POLA"
50,50,50,50,600,"2023-12-29","POLA"
50,50,50,50,0,"2024-01-02","POLA"
50,50,50,50,0,"2024-01-03","POLA"
50,50,50,50,0,"2024-01-04","POLA"
50,50,50,50,0,"2024-01-05","POLA"
50,50,50,50,100,"2024-01-08","POLA"
50,50,50,50,70100,"2024-01-09","POLA"
50,50,50,50,37900,"2024-01-10","POLA"
50,50,50,50,0,"2024-01-11","POLA"
50,50,50,50,100,"2024-01-12","POLA"
50,50,50,50,0,"2024-01-15","POLA"
50,50,50,50,0,"2024-01-16","POLA"
50,50,50,50,0,"2024-01-17","POLA"
50,50,50,50,100,"2024-01-18","POLA"
50,50,50,50,0,"2024-01-19","POLA"
50,50,50,50,0,"2024-01-22","POLA"
50,50,50,50,0,"2024-01-23","POLA"
50,50,50,50,0,"2024-01-24","POLA"
50,50,50,50,0,"2024-01-25","POLA"
50,50,50,50,0,"2024-01-26","POLA"
50,50,50,50,0,"2024-01-29","POLA"
50,50,50,50,200,"2024-01-30","POLA"
50,50,50,50,0,"2024-01-31","POLA"
50,50,50,50,0,"2024-02-01","POLA"
50,50,50,50,0,"2024-02-02","POLA"
50,50,50,50,0,"2024-02-05","POLA"
50,50,50,50,0,"2024-02-06","POLA"
50,50,50,50,0,"2024-02-07","POLA"
50,50,50,50,0,"2024-02-12","POLA"
50,50,50,50,0,"2024-02-13","POLA"
50,50,50,50,0,"2024-02-15","POLA"
50,50,50,50,0,"2024-02-16","POLA"
50,50,50,50,0,"2024-02-19","POLA"
50,50,50,50,0,"2024-02-20","POLA"
50,50,50,50,0,"2024-02-21","POLA"
50,50,50,50,0,"2024-02-22","POLA"
50,50,50,50,300,"2024-02-23","POLA"
50,50,50,50,0,"2024-02-26","POLA"
50,50,50,50,0,"2024-02-27","POLA"
50,50,50,50,0,"2024-02-28","POLA"
50,50,50,50,0,"2024-02-29","POLA"
50,50,50,50,0,"2024-03-01","POLA"
50,50,50,50,0,"2024-03-04","POLA"
50,50,50,50,100,"2024-03-05","POLA"
50,50,50,50,200,"2024-03-06","POLA"
50,50,50,50,0,"2024-03-07","POLA"
50,50,50,50,0,"2024-03-08","POLA"
50,50,50,50,500,"2024-03-13","POLA"
50,50,50,50,0,"2024-03-14","POLA"
50,50,50,50,0,"2024-03-15","POLA"
50,50,50,50,300,"2024-03-18","POLA"
50,50,50,50,0,"2024-03-19","POLA"
50,50,50,50,0,"2024-03-20","POLA"
50,50,50,50,500,"2024-03-21","POLA"
50,50,50,50,0,"2024-03-22","POLA"
50,50,50,50,0,"2024-03-25","POLA"
45,45,45,45,1700,"2024-03-26","POLA"
41,41,41,41,20600,"2024-03-27","POLA"
37,37,37,37,26200,"2024-03-28","POLA"
34,34,34,34,32800,"2024-04-01","POLA"
31,31,31,31,6700,"2024-04-02","POLA"
28,28,28,28,3400,"2024-04-03","POLA"
26,26,26,26,15900,"2024-04-04","POLA"
24,24,24,24,25200,"2024-04-05","POLA"
22,22,22,22,55300,"2024-04-16","POLA"
20,20,20,20,8800,"2024-04-17","POLA"
18,18,18,18,8100,"2024-04-18","POLA"
17,17,17,17,12700,"2024-04-19","POLA"
16,16,16,16,8500,"2024-04-22","POLA"
15,15,15,15,599600,"2024-04-23","POLA"
14,14,14,14,176400,"2024-04-24","POLA"
13,13,13,13,183800,"2024-04-25","POLA"
12,12,12,12,528300,"2024-04-26","POLA"
11,11,11,11,3685600,"2024-04-29","POLA"
10,10,10,10,3467200,"2024-04-30","POLA"
10,10,9,9,751800,"2024-05-02","POLA"
9,9,9,9,720500,"2024-05-03","POLA"
9,9,8,9,2777600,"2024-05-06","POLA"
8,9,8,9,154600,"2024-05-07","POLA"
9,10,9,10,465100,"2024-05-08","POLA"
9,10,9,10,112000,"2024-05-13","POLA"
10,11,10,11,556300,"2024-05-14","POLA"
11,11,10,10,879200,"2024-05-15","POLA"
10,10,10,10,457800,"2024-05-16","POLA"
10,10,10,10,102600,"2024-05-17","POLA"
10,10,10,10,1615600,"2024-05-20","POLA"
11,11,10,11,276000,"2024-05-21","POLA"
11,11,11,11,10300,"2024-05-22","POLA"
11,11,10,10,34300,"2024-05-27","POLA"
11,11,11,11,723600,"2024-05-28","POLA"
12,12,11,11,90700,"2024-05-29","POLA"
10,10,10,10,1190200,"2024-05-30","POLA"
10,10,10,10,42400,"2024-05-31","POLA"
10,10,9,9,234200,"2024-06-03","POLA"
9,9,8,9,916400,"2024-06-04","POLA"
10,10,10,10,2000,"2024-06-05","POLA"
10,10,9,10,483000,"2024-06-06","POLA"
9,10,9,9,238200,"2024-06-07","POLA"
10,10,10,10,11500,"2024-06-10","POLA"
9,10,9,10,186500,"2024-06-11","POLA"
10,10,10,10,103000,"2024-06-12","POLA"
10,10,10,10,197400,"2024-06-13","POLA"
10,11,10,10,847000,"2024-06-14","POLA"
10,10,9,10,137800,"2024-06-19","POLA"
10,10,10,10,5400,"2024-06-20","POLA"
10,10,9,9,713400,"2024-06-21","POLA"
9,9,8,8,1603700,"2024-06-24","POLA"
9,9,9,9,4026300,"2024-06-25","POLA"
10,10,9,9,1108100,"2024-06-26","POLA"
10,10,9,9,315400,"2024-06-27","POLA"
9,9,9,9,592500,"2024-06-28","POLA"
9,9,9,9,762600,"2024-07-01","POLA"
8,9,8,9,1653700,"2024-07-02","POLA"
10,10,9,9,84200,"2024-07-03","POLA"
9,9,9,9,53000,"2024-07-04","POLA"
9,9,8,8,11400,"2024-07-05","POLA"
8,9,8,9,1031000,"2024-07-08","POLA"
9,9,8,8,1296900,"2024-07-09","POLA"
9,9,9,9,1420200,"2024-07-10","POLA"
9,9,9,9,901700,"2024-07-11","POLA"
9,9,9,9,2129800,"2024-07-12","POLA"
9,9,9,9,7500,"2024-07-15","POLA"
9,10,9,10,358900,"2024-07-16","POLA"
10,10,10,10,207700,"2024-07-17","POLA"
10,10,9,10,923200,"2024-07-18","POLA"
10,10,9,9,157200,"2024-07-19","POLA"
10,10,10,10,1464600,"2024-07-22","POLA"
10,10,10,10,1103300,"2024-07-23","POLA"
10,11,10,11,26600,"2024-07-24","POLA"
11,11,10,10,2084600,"2024-07-25","POLA"
10,10,9,9,657100,"2024-07-26","POLA"
9,9,9,9,1170800,"2024-07-29","POLA"
9,9,9,9,534600,"2024-07-30","POLA"
9,9,9,9,1824300,"2024-07-31","POLA"
9,9,9,9,581800,"2024-08-01","POLA"
9,9,9,9,1763000,"2024-08-02","POLA"
9,9,8,8,1373600,"2024-08-05","POLA"
8,9,8,9,176800,"2024-08-06","POLA"
9,9,9,9,5124900,"2024-08-07","POLA"
9,9,8,9,130700,"2024-08-08","POLA"
9,9,9,9,641100,"2024-08-09","POLA"
9,9,8,8,143400,"2024-08-12","POLA"
9,9,9,9,7499400,"2024-08-13","POLA"
9,9,9,9,3228500,"2024-08-14","POLA"
9,9,8,8,177500,"2024-08-15","POLA"
9,9,9,9,3109300,"2024-08-16","POLA"
9,9,9,9,3553100,"2024-08-19","POLA"
9,9,9,9,3610300,"2024-08-20","POLA"
9,10,9,9,2924200,"2024-08-21","POLA"
9,9,9,9,2065700,"2024-08-22","POLA"
9,9,9,9,1424500,"2024-08-23","POLA"
9,9,9,9,6703700,"2024-08-26","POLA"
9,9,9,9,13580200,"2024-08-27","POLA"
10,10,10,10,82615600,"2024-08-28","POLA"
11,11,11,11,575000,"2024-08-29","POLA"
12,12,12,12,200700,"2024-08-30","POLA"
13,13,13,13,281000,"2024-09-02","POLA"
14,14,14,14,62175100,"2024-09-03","POLA"
15,15,15,15,35651900,"2024-09-04","POLA"
16,16,16,16,10160800,"2024-09-05","POLA"
17,17,17,17,8460900,"2024-09-06","POLA"
18,18,16,16,9165000,"2024-09-09","POLA"
15,15,15,15,2266700,"2024-09-10","POLA"
14,14,14,14,2573800,"2024-09-11","POLA"
13,15,13,15,29809600,"2024-09-12","POLA"
14,15,14,15,5546600,"2024-09-13","POLA"
15,15,14,14,2567000,"2024-09-17","POLA"
14,14,14,14,1658700,"2024-09-18","POLA"
14,14,13,14,758900,"2024-09-19","POLA"
13,14,13,14,665700,"2024-09-20","POLA"
13,14,13,13,917100,"2024-09-23","POLA"
13,14,13,14,5586000,"2024-09-24","POLA"
14,15,14,14,1746800,"2024-09-25","POLA"
14,14,14,14,1934700,"2024-09-26","POLA"
14,14,14,14,1746400,"2024-09-27","POLA"
14,14,13,13,3519400,"2024-09-30","POLA"
14,14,13,14,1151700,"2024-10-01","POLA"
14,14,13,13,1107200,"2024-10-02","POLA"
14,14,13,13,1419600,"2024-10-03","POLA"
13,14,13,14,479500,"2024-10-04","POLA"
13,13,13,13,206800,"2024-10-07","POLA"
12,12,12,12,795000,"2024-10-08","POLA"
13,13,12,12,131200,"2024-10-09","POLA"
13,13,13,13,325000,"2024-10-10","POLA"
14,14,13,13,121200,"2024-10-11","POLA"
12,13,12,13,1291200,"2024-10-14","POLA"
13,13,12,13,32800,"2024-10-15","POLA"
13,13,13,13,209600,"2024-10-16","POLA"
13,13,13,13,165300,"2024-10-17","POLA"
13,13,13,13,136500,"2024-10-18","POLA"
13,14,13,14,764700,"2024-10-21","POLA"
14,14,14,14,320400,"2024-10-22","POLA"
14,14,14,14,596000,"2024-10-23","POLA"
14,15,14,15,307700,"2024-10-24","POLA"
15,15,15,15,10000,"2024-10-25","POLA"
15,15,14,14,13500,"2024-10-28","POLA"
13,14,13,14,50700,"2024-10-29","POLA"
14,14,14,14,2669200,"2024-10-30","POLA"
14,15,14,14,285100,"2024-10-31","POLA"
14,14,13,13,183900,"2024-11-01","POLA"