"Open","High","Low","Close","Volume","Date","Emiten"
870,880,870,870,1167500,"2007-01-02","PLAS"
870,870,860,870,1166500,"2007-01-03","PLAS"
860,870,860,860,1154000,"2007-01-04","PLAS"
870,880,860,870,1154000,"2007-01-05","PLAS"
860,860,860,860,1168500,"2007-01-08","PLAS"
860,870,860,860,1157000,"2007-01-09","PLAS"
860,860,850,860,1165000,"2007-01-10","PLAS"
860,870,850,860,1169000,"2007-01-11","PLAS"
860,860,850,860,1172000,"2007-01-12","PLAS"
860,860,850,860,1165500,"2007-01-15","PLAS"
870,880,860,870,1150500,"2007-01-16","PLAS"
860,870,860,860,1160500,"2007-01-17","PLAS"
870,870,860,870,1200500,"2007-01-18","PLAS"
870,870,860,870,694500,"2007-01-19","PLAS"
870,870,860,870,750000,"2007-01-22","PLAS"
870,870,870,870,923500,"2007-01-23","PLAS"
870,870,870,870,831000,"2007-01-24","PLAS"
870,870,870,870,712500,"2007-01-25","PLAS"
860,860,860,860,1164500,"2007-01-26","PLAS"
860,870,860,860,843500,"2007-01-29","PLAS"
860,860,860,860,600500,"2007-01-30","PLAS"
860,860,860,860,814500,"2007-01-31","PLAS"
860,860,860,860,704500,"2007-02-01","PLAS"
860,860,860,860,285000,"2007-02-02","PLAS"
850,860,850,850,168000,"2007-02-05","PLAS"
860,860,860,860,585500,"2007-02-06","PLAS"
860,860,860,860,599000,"2007-02-07","PLAS"
860,860,860,860,645500,"2007-02-08","PLAS"
860,860,860,860,813500,"2007-02-09","PLAS"
860,860,860,860,708500,"2007-02-12","PLAS"
860,860,860,860,543500,"2007-02-13","PLAS"
860,860,860,860,1163500,"2007-02-14","PLAS"
860,860,860,860,747500,"2007-02-15","PLAS"
860,860,860,860,483500,"2007-02-16","PLAS"
860,870,860,860,902500,"2007-02-19","PLAS"
860,860,860,860,873500,"2007-02-20","PLAS"
860,860,860,860,752500,"2007-02-21","PLAS"
860,860,860,860,511000,"2007-02-22","PLAS"
860,860,850,860,948500,"2007-02-23","PLAS"
860,860,860,860,813000,"2007-02-26","PLAS"
860,860,860,860,996000,"2007-02-27","PLAS"
850,860,850,850,1181500,"2007-02-28","PLAS"
850,850,850,850,715500,"2007-03-01","PLAS"
850,850,850,850,501500,"2007-03-02","PLAS"
850,850,840,850,718500,"2007-03-05","PLAS"
850,850,850,850,677000,"2007-03-06","PLAS"
850,850,850,850,963500,"2007-03-07","PLAS"
860,860,860,860,1164000,"2007-03-08","PLAS"
860,860,850,860,917000,"2007-03-09","PLAS"
860,860,860,860,585000,"2007-03-12","PLAS"
860,860,860,860,603500,"2007-03-13","PLAS"
850,850,850,850,520500,"2007-03-14","PLAS"
850,860,850,850,665000,"2007-03-15","PLAS"
850,850,850,850,497000,"2007-03-16","PLAS"
850,850,850,850,507500,"2007-03-20","PLAS"
850,850,850,850,238500,"2007-03-21","PLAS"
850,850,850,850,0,"2007-03-22","PLAS"
860,860,860,860,2843500,"2007-03-23","PLAS"
860,860,860,860,3,"2007-03-26","PLAS"
860,860,860,860,3,"2007-03-27","PLAS"
850,850,850,850,231000,"2007-03-28","PLAS"
850,850,850,850,0,"2007-03-29","PLAS"
850,850,850,850,0,"2007-03-30","PLAS"
850,850,850,850,90000,"2007-04-02","PLAS"
850,850,850,850,1500,"2007-04-03","PLAS"
850,850,850,850,0,"2007-04-04","PLAS"
850,850,850,850,59500,"2007-04-05","PLAS"
850,850,850,850,0,"2007-04-09","PLAS"
850,850,850,850,176000,"2007-04-10","PLAS"
850,850,850,850,0,"2007-04-11","PLAS"
850,850,850,850,0,"2007-04-12","PLAS"
850,850,850,850,0,"2007-04-13","PLAS"
850,850,850,850,0,"2007-04-16","PLAS"
850,850,850,850,0,"2007-04-17","PLAS"
850,850,850,850,243500,"2007-04-18","PLAS"
850,850,850,850,0,"2007-04-19","PLAS"
850,850,850,850,0,"2007-04-20","PLAS"
850,850,850,850,0,"2007-04-23","PLAS"
850,850,850,850,137000,"2007-04-24","PLAS"
850,850,850,850,70000,"2007-04-25","PLAS"
850,850,850,850,0,"2007-04-26","PLAS"
850,850,850,850,0,"2007-04-27","PLAS"
850,850,850,850,75000,"2007-04-30","PLAS"
850,850,850,850,0,"2007-05-01","PLAS"
850,850,850,850,0,"2007-05-02","PLAS"
850,850,850,850,0,"2007-05-03","PLAS"
850,850,850,850,0,"2007-05-04","PLAS"
850,850,850,850,125000,"2007-05-07","PLAS"
850,850,850,850,0,"2007-05-08","PLAS"
850,850,850,850,0,"2007-05-09","PLAS"
860,860,860,860,372000,"2007-05-10","PLAS"
860,860,860,860,3,"2007-05-11","PLAS"
860,860,860,860,3,"2007-05-14","PLAS"
860,860,860,860,3,"2007-05-15","PLAS"
860,860,860,860,3,"2007-05-16","PLAS"
860,860,860,860,3,"2007-05-21","PLAS"
860,860,860,860,308000,"2007-05-22","PLAS"
860,860,860,860,3,"2007-05-23","PLAS"
860,860,860,860,3,"2007-05-24","PLAS"
860,860,860,860,3,"2007-05-25","PLAS"
860,860,860,860,3,"2007-05-28","PLAS"
860,860,860,860,3,"2007-05-29","PLAS"
860,860,860,860,3,"2007-05-30","PLAS"
860,860,860,860,0,"2007-05-31","PLAS"
850,850,850,850,20000,"2007-06-04","PLAS"
850,850,850,850,0,"2007-06-05","PLAS"
850,850,850,850,0,"2007-06-06","PLAS"
850,850,850,850,0,"2007-06-07","PLAS"
850,850,850,850,0,"2007-06-08","PLAS"
850,850,850,850,0,"2007-06-11","PLAS"
850,850,850,850,0,"2007-06-12","PLAS"
850,850,850,850,56000,"2007-06-13","PLAS"
850,850,850,850,0,"2007-06-14","PLAS"
850,850,850,850,0,"2007-06-15","PLAS"
840,850,840,840,501500,"2007-06-18","PLAS"
870,870,860,870,1500,"2007-06-19","PLAS"
880,880,880,880,500,"2007-06-20","PLAS"
880,880,880,880,6000,"2007-06-21","PLAS"
880,880,880,880,3,"2007-06-22","PLAS"
850,850,850,850,1500,"2007-06-25","PLAS"
850,850,850,850,0,"2007-06-26","PLAS"
850,850,850,850,0,"2007-06-27","PLAS"
850,850,850,850,0,"2007-06-28","PLAS"
850,850,850,850,0,"2007-06-29","PLAS"
850,850,850,850,0,"2007-07-02","PLAS"
850,850,850,850,0,"2007-07-03","PLAS"
850,850,850,850,0,"2007-07-04","PLAS"
850,850,850,850,0,"2007-07-05","PLAS"
850,850,850,850,0,"2007-07-06","PLAS"
850,850,850,850,0,"2007-07-09","PLAS"
850,850,850,850,0,"2007-07-10","PLAS"
850,850,850,850,0,"2007-07-11","PLAS"
850,850,850,850,0,"2007-07-12","PLAS"
850,850,850,850,0,"2007-07-13","PLAS"
850,850,850,850,0,"2007-07-16","PLAS"
850,850,850,850,0,"2007-07-17","PLAS"
850,850,850,850,0,"2007-07-18","PLAS"
850,850,850,850,0,"2007-07-19","PLAS"
850,850,850,850,0,"2007-07-20","PLAS"
850,850,850,850,0,"2007-07-23","PLAS"
850,850,850,850,0,"2007-07-24","PLAS"
850,850,850,850,0,"2007-07-25","PLAS"
850,850,850,850,23000,"2007-07-26","PLAS"
870,870,870,870,500,"2007-07-27","PLAS"
850,870,850,870,3500,"2007-07-30","PLAS"
870,870,870,870,12500,"2007-07-31","PLAS"
870,870,870,870,0,"2007-08-01","PLAS"
870,870,870,870,0,"2007-08-02","PLAS"
870,870,870,870,0,"2007-08-03","PLAS"
850,850,850,850,2,"2007-08-06","PLAS"
870,870,870,870,0,"2007-08-07","PLAS"
870,870,870,870,0,"2007-08-08","PLAS"
810,810,800,810,6000,"2007-08-09","PLAS"
810,810,810,810,3,"2007-08-10","PLAS"
810,810,810,810,3,"2007-08-13","PLAS"
810,810,810,810,0,"2007-08-14","PLAS"
810,810,810,810,0,"2007-08-15","PLAS"
810,810,810,810,0,"2007-08-16","PLAS"
810,810,810,810,0,"2007-08-20","PLAS"
740,740,740,740,14000,"2007-08-21","PLAS"
730,730,730,730,5000,"2007-08-22","PLAS"
730,730,730,730,3,"2007-08-23","PLAS"
720,720,720,720,500,"2007-08-24","PLAS"
720,720,720,720,0,"2007-08-27","PLAS"
720,720,720,720,500,"2007-08-28","PLAS"
720,720,720,720,0,"2007-08-29","PLAS"
720,720,720,720,0,"2007-08-30","PLAS"
720,720,720,720,3,"2007-08-31","PLAS"
720,720,720,720,0,"2007-09-03","PLAS"
720,720,720,720,0,"2007-09-04","PLAS"
720,720,720,720,0,"2007-09-05","PLAS"
720,720,720,720,0,"2007-09-06","PLAS"
720,720,720,720,0,"2007-09-07","PLAS"
720,720,720,720,0,"2007-09-10","PLAS"
720,720,720,720,1500,"2007-09-11","PLAS"
720,720,720,720,500,"2007-09-12","PLAS"
720,720,720,720,0,"2007-09-13","PLAS"
720,720,720,720,0,"2007-09-14","PLAS"
720,720,720,720,0,"2007-09-17","PLAS"
720,720,720,720,500,"2007-09-18","PLAS"
720,720,720,720,0,"2007-09-19","PLAS"
720,720,720,720,0,"2007-09-20","PLAS"
720,720,720,720,0,"2007-09-21","PLAS"
720,720,720,720,0,"2007-09-24","PLAS"
720,720,720,720,2,"2007-09-25","PLAS"
720,720,720,720,0,"2007-09-26","PLAS"
720,720,720,720,2,"2007-09-27","PLAS"
720,720,720,720,2500,"2007-09-28","PLAS"
720,720,720,720,2,"2007-10-01","PLAS"
720,720,720,720,0,"2007-10-02","PLAS"
720,720,720,720,5000,"2007-10-03","PLAS"
720,720,720,720,0,"2007-10-04","PLAS"
720,720,720,720,0,"2007-10-05","PLAS"
720,720,720,720,4500,"2007-10-08","PLAS"
720,720,720,720,0,"2007-10-09","PLAS"
720,720,720,720,4000,"2007-10-10","PLAS"
720,720,720,720,0,"2007-10-11","PLAS"
720,720,720,720,0,"2007-10-17","PLAS"
720,720,720,720,1500,"2007-10-18","PLAS"
720,720,720,720,0,"2007-10-19","PLAS"
720,720,720,720,0,"2007-10-22","PLAS"
720,720,720,720,7500,"2007-10-23","PLAS"
720,720,720,720,0,"2007-10-24","PLAS"
720,720,720,720,0,"2007-10-25","PLAS"
720,720,720,720,0,"2007-10-26","PLAS"
720,720,720,720,0,"2007-10-29","PLAS"
720,720,720,720,500,"2007-10-30","PLAS"
720,720,720,720,3500,"2007-10-31","PLAS"
720,720,720,720,3500,"2007-11-01","PLAS"
720,720,720,720,0,"2007-11-02","PLAS"
720,720,720,720,0,"2007-11-05","PLAS"
720,720,720,720,0,"2007-11-06","PLAS"
720,720,720,720,0,"2007-11-07","PLAS"
720,720,720,720,0,"2007-11-08","PLAS"
720,720,720,720,0,"2007-11-09","PLAS"
720,720,720,720,0,"2007-11-12","PLAS"
720,720,720,720,0,"2007-11-13","PLAS"
720,720,720,720,0,"2007-11-14","PLAS"
720,720,720,720,0,"2007-11-15","PLAS"
720,720,720,720,0,"2007-11-16","PLAS"
720,720,720,720,0,"2007-11-19","PLAS"
720,720,720,720,3,"2007-11-20","PLAS"
720,720,720,720,0,"2007-11-21","PLAS"
720,720,720,720,3,"2007-11-22","PLAS"
720,720,720,720,3,"2007-11-23","PLAS"
720,720,720,720,0,"2007-11-26","PLAS"
720,720,720,720,3,"2007-11-27","PLAS"
720,720,720,720,3,"2007-11-28","PLAS"
720,720,720,720,3,"2007-11-29","PLAS"
720,720,720,720,3,"2007-11-30","PLAS"
720,720,720,720,3,"2007-12-03","PLAS"
720,720,720,720,3,"2007-12-04","PLAS"
720,720,720,720,3,"2007-12-05","PLAS"
690,690,690,690,2000,"2007-12-06","PLAS"
690,690,690,690,0,"2007-12-07","PLAS"
690,690,690,690,0,"2007-12-10","PLAS"
690,690,690,690,0,"2007-12-11","PLAS"
690,690,690,690,7500,"2007-12-12","PLAS"
690,690,690,690,0,"2007-12-13","PLAS"
690,690,690,690,0,"2007-12-14","PLAS"
690,690,690,690,0,"2007-12-17","PLAS"
690,690,690,690,0,"2007-12-18","PLAS"
690,690,690,690,0,"2007-12-19","PLAS"
690,690,690,690,0,"2007-12-26","PLAS"
690,690,690,690,0,"2007-12-27","PLAS"
690,690,690,690,0,"2007-12-28","PLAS"
690,690,690,690,0,"2007-12-31","PLAS"
690,690,690,690,0,"2008-01-02","PLAS"
700,700,700,700,25000,"2008-01-03","PLAS"
700,700,700,700,3,"2008-01-04","PLAS"
700,700,700,700,3,"2008-01-07","PLAS"
700,700,700,700,3,"2008-01-08","PLAS"
700,700,700,700,0,"2008-01-09","PLAS"
700,700,700,700,3,"2008-01-14","PLAS"
700,700,700,700,3,"2008-01-15","PLAS"
700,700,700,700,3,"2008-01-16","PLAS"
690,690,690,690,1000,"2008-01-17","PLAS"
690,690,690,690,2500,"2008-01-18","PLAS"
690,690,690,690,0,"2008-01-21","PLAS"
690,690,690,690,0,"2008-01-22","PLAS"
690,690,690,690,0,"2008-01-23","PLAS"
690,690,690,690,0,"2008-01-24","PLAS"
700,700,700,700,1000,"2008-01-25","PLAS"
700,700,700,700,3,"2008-01-28","PLAS"
700,700,700,700,3,"2008-01-29","PLAS"
700,700,700,700,3,"2008-01-30","PLAS"
700,700,700,700,3,"2008-01-31","PLAS"
700,700,700,700,3,"2008-02-01","PLAS"
700,700,700,700,3,"2008-02-04","PLAS"
700,700,700,700,3,"2008-02-05","PLAS"
700,700,700,700,0,"2008-02-06","PLAS"
700,700,700,700,3,"2008-02-11","PLAS"
700,700,700,700,3,"2008-02-12","PLAS"
700,700,700,700,3,"2008-02-13","PLAS"
700,700,700,700,3,"2008-02-14","PLAS"
700,700,700,700,0,"2008-02-15","PLAS"
700,700,700,700,3,"2008-02-18","PLAS"
700,700,700,700,3,"2008-02-19","PLAS"
700,700,700,700,3,"2008-02-20","PLAS"
700,700,700,700,3,"2008-02-21","PLAS"
700,700,700,700,3,"2008-02-22","PLAS"
700,700,700,700,0,"2008-02-25","PLAS"
700,700,700,700,3,"2008-02-26","PLAS"
700,700,700,700,3,"2008-02-27","PLAS"
690,690,690,690,500,"2008-02-28","PLAS"
690,690,690,690,0,"2008-02-29","PLAS"
690,690,690,690,3,"2008-03-03","PLAS"
690,690,690,690,0,"2008-03-04","PLAS"
690,690,690,690,0,"2008-03-05","PLAS"
690,690,690,690,3,"2008-03-06","PLAS"
690,690,690,690,0,"2008-03-10","PLAS"
690,690,690,690,3,"2008-03-11","PLAS"
690,690,690,690,0,"2008-03-12","PLAS"
690,690,690,690,0,"2008-03-13","PLAS"
690,690,690,690,3000,"2008-03-14","PLAS"
690,690,690,690,0,"2008-03-17","PLAS"
690,690,690,690,0,"2008-03-18","PLAS"
690,690,690,690,0,"2008-03-19","PLAS"
690,690,690,690,0,"2008-03-24","PLAS"
690,690,690,690,0,"2008-03-25","PLAS"
690,690,690,690,0,"2008-03-26","PLAS"
690,690,690,690,3,"2008-03-27","PLAS"
690,690,690,690,3,"2008-03-28","PLAS"
690,690,690,690,0,"2008-03-31","PLAS"
690,690,690,690,0,"2008-04-01","PLAS"
690,690,690,690,0,"2008-04-02","PLAS"
690,690,690,690,3,"2008-04-03","PLAS"
690,690,690,690,0,"2008-04-04","PLAS"
690,690,690,690,0,"2008-04-07","PLAS"
690,690,690,690,0,"2008-04-08","PLAS"
690,690,690,690,0,"2008-04-09","PLAS"
690,690,690,690,0,"2008-04-10","PLAS"
690,690,690,690,0,"2008-04-11","PLAS"
690,690,690,690,0,"2008-04-14","PLAS"
690,690,690,690,0,"2008-04-15","PLAS"
690,690,690,690,0,"2008-04-16","PLAS"
690,690,690,690,0,"2008-04-17","PLAS"
690,690,690,690,0,"2008-04-18","PLAS"
690,690,690,690,0,"2008-04-21","PLAS"
690,690,690,690,2000,"2008-04-22","PLAS"
690,690,690,690,7000,"2008-04-23","PLAS"
690,690,690,690,5500,"2008-04-24","PLAS"
690,690,690,690,3,"2008-04-25","PLAS"
690,690,690,690,3,"2008-04-28","PLAS"
690,690,690,690,0,"2008-04-29","PLAS"
690,690,690,690,0,"2008-04-30","PLAS"
690,690,690,690,0,"2008-05-05","PLAS"
690,690,690,690,0,"2008-05-06","PLAS"
680,680,680,680,1000,"2008-05-07","PLAS"
680,680,680,680,0,"2008-05-08","PLAS"
680,680,680,680,0,"2008-05-09","PLAS"
680,680,680,680,0,"2008-05-12","PLAS"
680,680,680,680,0,"2008-05-13","PLAS"
680,680,680,680,0,"2008-05-14","PLAS"
680,680,680,680,0,"2008-05-15","PLAS"
680,680,680,680,0,"2008-05-16","PLAS"
680,680,680,680,0,"2008-05-21","PLAS"
680,680,680,680,0,"2008-05-22","PLAS"
680,680,680,680,0,"2008-05-23","PLAS"
680,680,680,680,0,"2008-05-26","PLAS"
690,710,690,710,1.4e+07,"2008-05-27","PLAS"
710,730,690,690,7068000,"2008-05-28","PLAS"
690,690,690,690,0,"2008-05-29","PLAS"
700,750,700,720,2342500,"2008-05-30","PLAS"
720,720,720,720,0,"2008-06-02","PLAS"
720,720,720,720,2,"2008-06-03","PLAS"
750,750,750,750,25000,"2008-06-04","PLAS"
770,830,760,830,958500,"2008-06-05","PLAS"
860,890,820,860,1904500,"2008-06-06","PLAS"
860,860,860,860,1000,"2008-06-09","PLAS"
1100,1100,1100,1100,0,"2008-06-10","PLAS"
860,860,860,860,0,"2008-06-11","PLAS"
860,860,860,860,0,"2008-06-12","PLAS"
860,860,860,860,3,"2008-06-13","PLAS"
860,860,860,860,0,"2008-06-16","PLAS"
860,860,860,860,0,"2008-06-17","PLAS"
860,860,860,860,0,"2008-06-18","PLAS"
860,860,860,860,0,"2008-06-19","PLAS"
860,860,860,860,0,"2008-06-20","PLAS"
860,860,860,860,0,"2008-06-23","PLAS"
860,860,860,860,0,"2008-06-24","PLAS"
700,700,700,700,5000,"2008-06-25","PLAS"
700,700,700,700,0,"2008-06-26","PLAS"
700,700,700,700,0,"2008-06-27","PLAS"
700,700,700,700,0,"2008-06-30","PLAS"
700,700,700,700,0,"2008-07-01","PLAS"
700,700,700,700,0,"2008-07-02","PLAS"
700,700,700,700,0,"2008-07-03","PLAS"
700,700,700,700,0,"2008-07-04","PLAS"
700,700,700,700,0,"2008-07-07","PLAS"
700,700,700,700,0,"2008-07-08","PLAS"
700,700,700,700,0,"2008-07-09","PLAS"
700,700,700,700,0,"2008-07-10","PLAS"
700,700,700,700,0,"2008-07-11","PLAS"
700,700,700,700,0,"2008-07-14","PLAS"
700,700,700,700,0,"2008-07-15","PLAS"
700,700,700,700,0,"2008-07-16","PLAS"
750,750,750,750,4250000,"2008-07-17","PLAS"
750,750,750,750,0,"2008-07-18","PLAS"
750,750,750,750,0,"2008-07-21","PLAS"
750,750,750,750,0,"2008-07-22","PLAS"
750,750,750,750,0,"2008-07-23","PLAS"
750,750,750,750,0,"2008-07-24","PLAS"
750,750,750,750,0,"2008-07-25","PLAS"
750,750,750,750,2,"2008-07-28","PLAS"
750,750,750,750,0,"2008-07-29","PLAS"
750,750,750,750,2,"2008-07-31","PLAS"
750,750,750,750,0,"2008-08-01","PLAS"
750,750,750,750,0,"2008-08-04","PLAS"
750,750,750,750,0,"2008-08-05","PLAS"
750,750,750,750,0,"2008-08-06","PLAS"
750,750,750,750,0,"2008-08-07","PLAS"
750,750,750,750,0,"2008-08-08","PLAS"
750,750,750,750,0,"2008-08-11","PLAS"
750,750,750,750,0,"2008-08-12","PLAS"
750,750,750,750,0,"2008-08-13","PLAS"
750,750,750,750,0,"2008-08-14","PLAS"
750,750,750,750,0,"2008-08-15","PLAS"
750,750,750,750,0,"2008-08-19","PLAS"
750,750,750,750,0,"2008-08-20","PLAS"
750,750,750,750,0,"2008-08-21","PLAS"
750,750,750,750,0,"2008-08-22","PLAS"
760,760,760,760,1000,"2008-08-25","PLAS"
760,760,760,760,0,"2008-08-26","PLAS"
760,760,760,760,3,"2008-08-27","PLAS"
660,660,660,660,750000,"2008-08-28","PLAS"
660,660,660,660,0,"2008-08-29","PLAS"
660,660,660,660,0,"2008-09-01","PLAS"
700,700,700,700,3277000,"2008-09-02","PLAS"
700,700,700,700,0,"2008-09-03","PLAS"
700,700,700,700,0,"2008-09-04","PLAS"
700,700,700,700,0,"2008-09-05","PLAS"
700,700,700,700,0,"2008-09-08","PLAS"
700,700,700,700,0,"2008-09-09","PLAS"
700,700,700,700,0,"2008-09-10","PLAS"
700,700,700,700,0,"2008-09-11","PLAS"
700,700,700,700,0,"2008-09-12","PLAS"
700,700,700,700,0,"2008-09-15","PLAS"
720,720,720,720,7500,"2008-09-16","PLAS"
720,720,720,720,0,"2008-09-17","PLAS"
720,720,720,720,1528000,"2008-09-18","PLAS"
720,720,720,720,2631000,"2008-09-19","PLAS"
720,720,720,720,196500,"2008-09-22","PLAS"
720,720,720,720,0,"2008-09-23","PLAS"
720,720,720,720,2,"2008-09-24","PLAS"
720,720,720,720,2,"2008-09-25","PLAS"
720,720,720,720,0,"2008-09-26","PLAS"
720,720,720,720,0,"2008-10-06","PLAS"
720,720,720,720,0,"2008-10-07","PLAS"
750,750,750,750,4e+06,"2008-10-08","PLAS"
750,750,750,750,0,"2008-10-09","PLAS"
750,750,750,750,0,"2008-10-10","PLAS"
750,750,750,750,0,"2008-10-13","PLAS"
750,750,750,750,1,"2008-10-14","PLAS"
740,740,740,740,18000,"2008-10-15","PLAS"
740,740,740,740,0,"2008-10-16","PLAS"
740,740,740,740,0,"2008-10-17","PLAS"
740,740,740,740,10000,"2008-10-20","PLAS"
740,740,740,740,0,"2008-10-21","PLAS"
740,740,740,740,0,"2008-10-22","PLAS"
740,740,740,740,2,"2008-10-23","PLAS"
740,740,740,740,0,"2008-10-24","PLAS"
740,740,740,740,0,"2008-10-27","PLAS"
740,740,740,740,2,"2008-10-28","PLAS"
740,740,740,740,0,"2008-10-29","PLAS"
740,740,740,740,0,"2008-10-30","PLAS"
740,740,740,740,0,"2008-10-31","PLAS"
740,740,740,740,0,"2008-11-03","PLAS"
740,740,740,740,2,"2008-11-04","PLAS"
740,740,740,740,2,"2008-11-05","PLAS"
740,740,740,740,3,"2008-11-06","PLAS"
810,810,810,810,1551000,"2008-11-07","PLAS"
810,810,810,810,1,"2008-11-10","PLAS"
810,810,810,810,3,"2008-11-11","PLAS"
810,810,810,810,1,"2008-11-12","PLAS"
810,810,810,810,0,"2008-11-13","PLAS"
810,810,810,810,0,"2008-11-14","PLAS"
810,810,810,810,0,"2008-11-17","PLAS"
810,810,810,810,1,"2008-11-18","PLAS"
810,810,810,810,0,"2008-11-19","PLAS"
800,810,800,800,523000,"2008-11-20","PLAS"
800,800,800,800,0,"2008-11-21","PLAS"
800,800,800,800,0,"2008-11-24","PLAS"
840,840,840,840,3e+06,"2008-11-25","PLAS"
830,840,830,830,5048500,"2008-11-26","PLAS"
830,830,830,830,0,"2008-11-27","PLAS"
830,830,830,830,0,"2008-11-28","PLAS"
830,830,830,830,0,"2008-12-01","PLAS"
830,830,830,830,0,"2008-12-02","PLAS"
830,830,830,830,0,"2008-12-03","PLAS"
830,830,830,830,0,"2008-12-04","PLAS"
830,830,830,830,0,"2008-12-05","PLAS"
850,850,850,850,3529000,"2008-12-09","PLAS"
850,850,850,850,3,"2008-12-10","PLAS"
850,850,850,850,3,"2008-12-11","PLAS"
860,860,860,860,5000,"2008-12-12","PLAS"
860,860,860,860,0,"2008-12-15","PLAS"
860,860,860,860,0,"2008-12-16","PLAS"
860,860,860,860,3000,"2008-12-17","PLAS"
860,860,860,860,0,"2008-12-18","PLAS"
860,860,860,860,0,"2008-12-19","PLAS"
860,860,860,860,2,"2008-12-22","PLAS"
860,860,860,860,0,"2008-12-23","PLAS"
860,860,860,860,0,"2008-12-24","PLAS"
860,860,860,860,0,"2008-12-30","PLAS"
860,860,860,860,0,"2008-12-31","PLAS"
860,860,860,860,0,"2009-01-05","PLAS"
860,860,860,860,0,"2009-01-06","PLAS"
860,860,860,860,0,"2009-01-07","PLAS"
860,860,860,860,0,"2009-01-08","PLAS"
860,860,860,860,10000,"2009-01-09","PLAS"
860,860,860,860,0,"2009-01-12","PLAS"
860,860,860,860,2,"2009-01-13","PLAS"
860,860,860,860,0,"2009-01-14","PLAS"
860,860,860,860,0,"2009-01-15","PLAS"
860,860,860,860,25000,"2009-01-16","PLAS"
860,860,860,860,30000,"2009-01-19","PLAS"
860,860,860,860,2,"2009-01-20","PLAS"
860,860,860,860,0,"2009-01-21","PLAS"
860,860,750,860,430000,"2009-01-22","PLAS"
850,850,650,650,165000,"2009-01-23","PLAS"
720,720,720,720,12000,"2009-01-27","PLAS"
720,720,720,720,2,"2009-01-28","PLAS"
780,840,780,840,25000,"2009-01-29","PLAS"
840,840,840,840,0,"2009-01-30","PLAS"
830,840,830,830,216000,"2009-02-02","PLAS"
830,830,830,830,3,"2009-02-03","PLAS"
830,830,830,830,3,"2009-02-04","PLAS"
830,830,830,830,3,"2009-02-05","PLAS"
830,830,830,830,2,"2009-02-06","PLAS"
830,830,830,830,3,"2009-02-09","PLAS"
830,830,830,830,3,"2009-02-10","PLAS"
830,830,830,830,3,"2009-02-11","PLAS"
830,830,830,830,3,"2009-02-12","PLAS"
830,830,830,830,3,"2009-02-13","PLAS"
830,830,830,830,3,"2009-02-16","PLAS"
830,830,830,830,3,"2009-02-17","PLAS"
830,830,830,830,3,"2009-02-18","PLAS"
830,830,830,830,3,"2009-02-19","PLAS"
830,830,830,830,3,"2009-02-20","PLAS"
830,830,830,830,3,"2009-02-23","PLAS"
830,830,830,830,2,"2009-02-24","PLAS"
830,830,830,830,3,"2009-02-25","PLAS"
860,860,860,860,6e+06,"2009-02-26","PLAS"
860,860,860,860,2,"2009-02-27","PLAS"
860,860,860,860,3550000,"2009-03-02","PLAS"
860,860,860,860,3,"2009-03-03","PLAS"
880,880,860,880,5800000,"2009-03-04","PLAS"
880,880,880,880,2875000,"2009-03-05","PLAS"
880,880,880,880,3,"2009-03-06","PLAS"
880,880,880,880,3,"2009-03-10","PLAS"
880,880,880,880,0,"2009-03-11","PLAS"
880,880,880,880,3,"2009-03-12","PLAS"
880,880,880,880,3,"2009-03-13","PLAS"
880,880,880,880,3,"2009-03-16","PLAS"
880,880,880,880,3,"2009-03-17","PLAS"
880,880,880,880,3,"2009-03-18","PLAS"
880,880,880,880,0,"2009-03-19","PLAS"
880,880,880,880,3,"2009-03-20","PLAS"
880,880,880,880,3,"2009-03-23","PLAS"
880,880,880,880,3,"2009-03-24","PLAS"
880,880,880,880,3,"2009-03-25","PLAS"
880,880,880,880,3,"2009-03-27","PLAS"
880,880,880,880,3,"2009-03-30","PLAS"
880,880,880,880,3,"2009-03-31","PLAS"
880,880,880,880,3,"2009-04-01","PLAS"
880,880,880,880,3,"2009-04-02","PLAS"
880,880,880,880,3,"2009-04-03","PLAS"
880,880,880,880,3,"2009-04-06","PLAS"
880,880,880,880,3,"2009-04-07","PLAS"
880,880,880,880,3,"2009-04-08","PLAS"
880,880,880,880,0,"2009-04-09","PLAS"
880,880,880,880,3,"2009-04-13","PLAS"
880,880,880,880,3,"2009-04-14","PLAS"
880,880,880,880,0,"2009-04-15","PLAS"
880,880,880,880,3,"2009-04-16","PLAS"
880,880,880,880,0,"2009-04-17","PLAS"
900,900,900,900,500,"2009-04-20","PLAS"
910,910,910,910,500,"2009-04-22","PLAS"
910,910,910,910,0,"2009-04-23","PLAS"
910,910,910,910,0,"2009-04-24","PLAS"
910,910,910,910,0,"2009-04-27","PLAS"
910,910,910,910,0,"2009-04-28","PLAS"
910,910,910,910,0,"2009-04-29","PLAS"
910,910,910,910,0,"2009-04-30","PLAS"
910,910,910,910,0,"2009-05-01","PLAS"
910,910,910,910,0,"2009-05-04","PLAS"
910,910,910,910,0,"2009-05-05","PLAS"
910,910,910,910,0,"2009-05-06","PLAS"
910,910,910,910,0,"2009-05-07","PLAS"
910,930,910,910,878500,"2009-05-08","PLAS"
890,920,890,890,1993500,"2009-05-11","PLAS"
880,880,870,880,2790500,"2009-05-12","PLAS"
880,880,880,880,3,"2009-05-13","PLAS"
880,880,880,880,3,"2009-05-14","PLAS"
880,880,880,880,3,"2009-05-15","PLAS"
880,880,880,880,3,"2009-05-18","PLAS"
890,890,890,890,500,"2009-05-19","PLAS"
890,890,890,890,3,"2009-05-20","PLAS"
890,890,890,890,0,"2009-05-21","PLAS"
890,890,890,890,3,"2009-05-22","PLAS"
890,890,890,890,3,"2009-05-25","PLAS"
860,910,860,860,23258000,"2009-05-26","PLAS"
870,870,860,870,1320000,"2009-05-27","PLAS"
880,880,870,880,1294500,"2009-05-28","PLAS"
910,920,890,910,4240500,"2009-05-29","PLAS"
920,1020,920,1010,14346000,"2009-06-01","PLAS"
990,1040,990,990,8771500,"2009-06-02","PLAS"
1030,1030,990,1030,7509000,"2009-06-03","PLAS"
1050,1080,1030,1050,6505000,"2009-06-04","PLAS"
1110,1140,1060,1110,12707500,"2009-06-05","PLAS"
1100,1200,1100,1190,9159000,"2009-06-08","PLAS"
1250,1260,1200,1250,5177000,"2009-06-09","PLAS"
1250,1320,1250,1320,5233500,"2009-06-10","PLAS"
1260,1320,1260,1260,3172000,"2009-06-11","PLAS"
1240,1300,1230,1240,6412500,"2009-06-12","PLAS"
1270,1270,1240,1270,2293500,"2009-06-15","PLAS"
1270,1270,1180,1180,5957500,"2009-06-16","PLAS"
1170,1170,1170,1170,31000,"2009-06-17","PLAS"
1170,1170,1170,1170,85500,"2009-06-18","PLAS"
1170,1170,1170,1170,15000,"2009-06-19","PLAS"
1170,1170,1170,1170,500,"2009-06-22","PLAS"
1170,1170,1170,1170,61000,"2009-06-23","PLAS"
1170,1170,1170,1170,2500,"2009-06-24","PLAS"
1170,1170,1170,1170,0,"2009-06-25","PLAS"
1170,1170,1170,1170,2500,"2009-06-26","PLAS"
1160,1180,1160,1160,6179500,"2009-06-29","PLAS"
1160,1160,1160,1160,101500,"2009-06-30","PLAS"
1160,1160,1160,1160,1000,"2009-07-01","PLAS"
1170,1180,1170,1170,4707000,"2009-07-02","PLAS"
1170,1170,1170,1170,0,"2009-07-03","PLAS"
1160,1160,1160,1160,2000,"2009-07-06","PLAS"
1160,1160,1160,1160,0,"2009-07-07","PLAS"
1160,1160,1160,1160,0,"2009-07-08","PLAS"
1160,1160,1160,1160,500,"2009-07-09","PLAS"
1160,1160,1160,1160,0,"2009-07-10","PLAS"
1160,1160,1160,1160,0,"2009-07-13","PLAS"
1160,1160,1160,1160,11500,"2009-07-14","PLAS"
1160,1160,1160,1160,126000,"2009-07-15","PLAS"
1150,1150,1150,1150,106500,"2009-07-16","PLAS"
1150,1150,1150,1150,3,"2009-07-17","PLAS"
1150,1150,1150,1150,0,"2009-07-20","PLAS"
1150,1150,1150,1150,3,"2009-07-21","PLAS"
1130,1150,1130,1130,5288500,"2009-07-22","PLAS"
1130,1130,1130,1130,3,"2009-07-23","PLAS"
1100,1100,1100,1100,14000,"2009-07-24","PLAS"
1100,1130,1100,1100,7368000,"2009-07-27","PLAS"
1110,1110,1100,1110,117000,"2009-07-28","PLAS"
1110,1110,1110,1110,3,"2009-07-29","PLAS"
1140,1150,1060,1140,8031000,"2009-07-30","PLAS"
1120,1140,1120,1120,142000,"2009-07-31","PLAS"
1100,1100,1100,1100,500,"2009-08-03","PLAS"
1130,1140,1100,1130,8263000,"2009-08-04","PLAS"
1130,1130,1130,1130,500,"2009-08-05","PLAS"
1120,1130,1100,1120,3180500,"2009-08-06","PLAS"
1110,1150,1110,1110,4962500,"2009-08-07","PLAS"
1120,1210,1120,1210,10633500,"2009-08-10","PLAS"
1200,1300,1200,1290,17739500,"2009-08-11","PLAS"
1290,1290,1240,1240,6120500,"2009-08-12","PLAS"
1250,1340,1250,1340,12448500,"2009-08-13","PLAS"
1370,1380,1330,1370,11124500,"2009-08-14","PLAS"
1330,1360,1300,1330,13937500,"2009-08-18","PLAS"
1330,1350,1330,1330,5658000,"2009-08-19","PLAS"
1330,1410,1300,1410,20099500,"2009-08-20","PLAS"
1400,1460,1390,1400,18331500,"2009-08-21","PLAS"
1470,1480,1400,1470,10712000,"2009-08-24","PLAS"
1430,1490,1430,1430,8962500,"2009-08-25","PLAS"
1400,1450,1400,1400,8002500,"2009-08-26","PLAS"
1400,1450,1390,1400,11081500,"2009-08-27","PLAS"
1450,1450,1410,1450,11680500,"2009-08-28","PLAS"
1440,1460,1440,1440,8131000,"2009-08-31","PLAS"
1380,1450,1370,1380,10035500,"2009-09-01","PLAS"
1340,1370,1320,1340,6495500,"2009-09-02","PLAS"
1370,1370,1350,1370,3823000,"2009-09-03","PLAS"
1360,1370,1360,1360,2670000,"2009-09-04","PLAS"
1390,1400,1370,1390,5190500,"2009-09-07","PLAS"
1330,1420,1330,1410,4741000,"2009-09-08","PLAS"
1430,1440,1380,1430,10585000,"2009-09-09","PLAS"
1470,1470,1430,1470,6731000,"2009-09-10","PLAS"
1480,1510,1450,1480,11842500,"2009-09-11","PLAS"
1410,1500,1410,1410,10887000,"2009-09-14","PLAS"
1410,1430,1390,1410,7526500,"2009-09-15","PLAS"
1410,1430,1350,1410,8497000,"2009-09-16","PLAS"
1440,1450,1410,1440,4741000,"2009-09-17","PLAS"
1460,1480,1450,1460,6838000,"2009-09-24","PLAS"
1440,1470,1440,1440,2018500,"2009-09-25","PLAS"
1390,1430,1390,1390,5267000,"2009-09-28","PLAS"
1440,1440,1390,1440,7227000,"2009-09-29","PLAS"
1480,1490,1440,1480,5049500,"2009-09-30","PLAS"
1540,1540,1480,1540,4370500,"2009-10-01","PLAS"
1490,1540,1470,1490,8769000,"2009-10-02","PLAS"
1480,1540,1460,1480,10462500,"2009-10-05","PLAS"
1520,1520,1460,1520,7331000,"2009-10-06","PLAS"
1440,1530,1440,1440,9674500,"2009-10-07","PLAS"
1390,1480,1390,1390,8827500,"2009-10-08","PLAS"
1370,1420,1370,1370,6765500,"2009-10-09","PLAS"
1360,1390,1360,1360,2829500,"2009-10-12","PLAS"
1390,1410,1360,1390,4698000,"2009-10-13","PLAS"
1400,1420,1390,1400,5442500,"2009-10-14","PLAS"
1390,1420,1380,1390,5796500,"2009-10-15","PLAS"
1390,1420,1320,1320,14635000,"2009-10-16","PLAS"
1270,1320,1260,1270,8981500,"2009-10-19","PLAS"
1220,1290,1210,1220,11609500,"2009-10-20","PLAS"
1220,1220,1130,1150,7463000,"2009-10-21","PLAS"
1110,1180,1100,1110,10921000,"2009-10-22","PLAS"
1110,1180,1100,1170,8861500,"2009-10-23","PLAS"
1170,1190,1100,1110,13243000,"2009-10-26","PLAS"
1120,1130,1060,1060,11792500,"2009-10-27","PLAS"
1020,1080,1010,1020,10982500,"2009-10-28","PLAS"
990,1010,950,990,12702000,"2009-10-29","PLAS"
990,1060,990,1050,8876000,"2009-10-30","PLAS"
1010,1040,950,1010,16160000,"2009-11-02","PLAS"
1010,1030,920,930,30202500,"2009-11-03","PLAS"
960,960,940,960,3719000,"2009-11-04","PLAS"
940,950,930,940,2604500,"2009-11-05","PLAS"
960,970,940,960,4946000,"2009-11-06","PLAS"
930,960,910,930,12900000,"2009-11-09","PLAS"
900,940,900,900,4840500,"2009-11-10","PLAS"
910,1000,910,970,14975500,"2009-11-11","PLAS"
970,1010,900,910,42994500,"2009-11-12","PLAS"
900,910,890,900,2864500,"2009-11-13","PLAS"
910,920,900,910,3916000,"2009-11-16","PLAS"
900,910,890,900,3329500,"2009-11-17","PLAS"
890,930,880,890,8599500,"2009-11-18","PLAS"
860,900,850,860,9156500,"2009-11-19","PLAS"
840,880,840,840,6354000,"2009-11-20","PLAS"
850,860,840,850,3462000,"2009-11-23","PLAS"
820,860,810,820,5125500,"2009-11-24","PLAS"
790,840,790,790,6156500,"2009-11-25","PLAS"
770,800,760,770,5584500,"2009-11-26","PLAS"
760,830,740,820,6873500,"2009-11-30","PLAS"
830,850,810,830,5801000,"2009-12-01","PLAS"
830,840,820,830,1782500,"2009-12-02","PLAS"
840,860,830,850,2457000,"2009-12-03","PLAS"
850,860,850,850,834500,"2009-12-04","PLAS"
850,860,840,840,3009500,"2009-12-07","PLAS"
840,860,820,830,8942500,"2009-12-08","PLAS"
830,840,810,830,7907000,"2009-12-09","PLAS"
820,830,810,820,6415500,"2009-12-10","PLAS"
810,840,810,810,6823000,"2009-12-11","PLAS"
800,820,800,800,7317000,"2009-12-14","PLAS"
800,810,790,800,2917500,"2009-12-15","PLAS"
840,850,800,840,8201000,"2009-12-16","PLAS"
850,850,800,800,10523000,"2009-12-17","PLAS"
790,800,790,790,535500,"2009-12-21","PLAS"
800,830,790,800,14098000,"2009-12-22","PLAS"
800,810,790,800,3763500,"2009-12-23","PLAS"
800,810,790,810,2374000,"2009-12-28","PLAS"
810,820,810,810,257500,"2009-12-29","PLAS"
810,810,810,810,146500,"2009-12-30","PLAS"
800,820,800,800,3108500,"2010-01-04","PLAS"
820,830,790,820,7324000,"2010-01-05","PLAS"
800,840,790,800,6754000,"2010-01-06","PLAS"
800,800,790,800,1434500,"2010-01-07","PLAS"
800,810,790,800,3164000,"2010-01-08","PLAS"
800,800,790,800,33000,"2010-01-11","PLAS"
800,810,800,800,1953500,"2010-01-12","PLAS"
800,810,790,800,3720000,"2010-01-13","PLAS"
810,810,790,810,1306500,"2010-01-14","PLAS"
800,810,780,800,6495000,"2010-01-15","PLAS"
800,810,800,800,2096500,"2010-01-18","PLAS"
800,800,780,800,2888000,"2010-01-19","PLAS"
810,810,790,810,2811000,"2010-01-20","PLAS"
800,810,790,800,4749000,"2010-01-21","PLAS"
790,790,790,790,150500,"2010-01-22","PLAS"
790,790,790,790,10000,"2010-01-25","PLAS"
790,800,790,790,452500,"2010-01-26","PLAS"
800,810,800,800,1314500,"2010-01-27","PLAS"
810,810,800,810,189500,"2010-01-28","PLAS"
800,800,790,800,2041500,"2010-01-29","PLAS"
800,810,800,800,1209500,"2010-02-01","PLAS"
800,940,800,920,19626500,"2010-02-02","PLAS"
920,1010,890,1000,29467500,"2010-02-03","PLAS"
990,1040,980,990,15464000,"2010-02-04","PLAS"
920,980,910,920,6224500,"2010-02-05","PLAS"
890,920,870,890,9196000,"2010-02-08","PLAS"
900,910,870,900,9804500,"2010-02-09","PLAS"
920,970,910,920,16287500,"2010-02-10","PLAS"
1020,1020,940,1020,19106500,"2010-02-11","PLAS"
1070,1070,990,1070,22999500,"2010-02-12","PLAS"
1010,1070,1010,1010,11653500,"2010-02-15","PLAS"
1050,1050,1010,1050,16038000,"2010-02-16","PLAS"
1050,1080,1030,1050,15549500,"2010-02-17","PLAS"
1030,1060,1010,1030,15027000,"2010-02-18","PLAS"
1020,1040,1010,1020,11518500,"2010-02-19","PLAS"
1030,1040,1020,1030,8040500,"2010-02-22","PLAS"
1040,1050,1030,1040,2834500,"2010-02-23","PLAS"
1040,1040,1010,1040,5089000,"2010-02-24","PLAS"
1030,1040,1030,1030,1177000,"2010-02-25","PLAS"
1040,1060,1020,1040,9498000,"2010-03-01","PLAS"
1050,1050,1040,1050,3013000,"2010-03-02","PLAS"
1040,1080,1020,1040,11422500,"2010-03-03","PLAS"
1000,1050,990,1000,13368500,"2010-03-04","PLAS"
990,1020,990,990,8146000,"2010-03-05","PLAS"
1070,1120,990,1070,24240500,"2010-03-08","PLAS"
1080,1120,1050,1080,17566500,"2010-03-09","PLAS"
1080,1090,1060,1080,5320000,"2010-03-10","PLAS"
1080,1090,1060,1080,6828500,"2010-03-11","PLAS"
1060,1090,1060,1060,4487000,"2010-03-12","PLAS"
1070,1100,1050,1070,11392000,"2010-03-15","PLAS"
1060,1100,1060,1060,14253500,"2010-03-17","PLAS"
1050,1090,1050,1050,7914000,"2010-03-18","PLAS"
1050,1070,1050,1050,3815000,"2010-03-19","PLAS"
1040,1050,1040,1040,4305000,"2010-03-22","PLAS"
1060,1090,1040,1060,8673000,"2010-03-23","PLAS"
1070,1090,1060,1070,11119000,"2010-03-24","PLAS"
1250,1260,1060,1250,24021000,"2010-03-25","PLAS"
1230,1300,1230,1230,15425500,"2010-03-26","PLAS"
1040,1240,1040,1040,34421500,"2010-03-29","PLAS"
940,1070,940,940,22044500,"2010-03-30","PLAS"
790,950,780,790,40098000,"2010-03-31","PLAS"
790,810,780,790,5873500,"2010-04-01","PLAS"
800,820,780,800,10804000,"2010-04-05","PLAS"
760,810,750,760,7781000,"2010-04-06","PLAS"
790,790,750,790,7076000,"2010-04-07","PLAS"
760,810,740,760,16043500,"2010-04-08","PLAS"
740,770,720,740,12735000,"2010-04-09","PLAS"
730,750,720,730,4414000,"2010-04-12","PLAS"
720,750,710,720,7393000,"2010-04-13","PLAS"
740,760,720,740,7143500,"2010-04-14","PLAS"
700,770,690,700,35340000,"2010-04-15","PLAS"
690,710,680,690,6017000,"2010-04-16","PLAS"
680,690,670,680,3779500,"2010-04-19","PLAS"
690,710,650,690,28889500,"2010-04-20","PLAS"
680,710,680,680,6509000,"2010-04-21","PLAS"
650,700,630,650,25816500,"2010-04-22","PLAS"
640,660,630,640,9590500,"2010-04-23","PLAS"
640,660,640,640,4857500,"2010-04-26","PLAS"
640,650,640,640,744500,"2010-04-27","PLAS"
630,640,600,630,13358000,"2010-04-28","PLAS"
620,640,600,620,8604500,"2010-04-29","PLAS"
630,630,620,630,1700500,"2010-04-30","PLAS"
630,630,620,630,1227000,"2010-05-03","PLAS"
620,630,620,620,1893500,"2010-05-04","PLAS"
580,620,580,580,8302500,"2010-05-05","PLAS"
580,600,580,580,3952000,"2010-05-06","PLAS"
580,590,570,580,2294000,"2010-05-07","PLAS"
590,630,590,600,17733500,"2010-05-10","PLAS"
600,620,590,600,8572000,"2010-05-11","PLAS"
590,620,580,590,8560000,"2010-05-12","PLAS"
590,600,590,590,3041500,"2010-05-14","PLAS"
590,590,580,590,3079000,"2010-05-17","PLAS"
590,590,570,590,4197000,"2010-05-18","PLAS"
570,590,570,570,2684500,"2010-05-19","PLAS"
570,610,570,570,8965500,"2010-05-20","PLAS"
570,570,560,570,1122500,"2010-05-21","PLAS"
610,670,570,610,30797000,"2010-05-24","PLAS"
580,620,580,580,7283000,"2010-05-25","PLAS"
640,660,580,640,21867500,"2010-05-26","PLAS"
630,670,620,630,10380500,"2010-05-27","PLAS"
640,650,620,640,6662500,"2010-05-31","PLAS"
610,640,600,610,8046500,"2010-06-01","PLAS"
620,630,600,620,7971000,"2010-06-02","PLAS"
640,660,620,640,11594500,"2010-06-03","PLAS"
620,650,620,620,6241000,"2010-06-04","PLAS"
590,620,580,590,9376000,"2010-06-07","PLAS"
640,650,590,640,16470500,"2010-06-08","PLAS"
600,650,590,600,20543500,"2010-06-09","PLAS"
600,610,590,600,7058000,"2010-06-10","PLAS"
600,610,600,600,3678000,"2010-06-11","PLAS"
600,610,590,600,5245500,"2010-06-14","PLAS"
600,610,590,600,4367500,"2010-06-15","PLAS"
610,610,590,610,2748500,"2010-06-16","PLAS"
600,610,600,600,283000,"2010-06-17","PLAS"
600,610,600,600,1987000,"2010-06-18","PLAS"
610,610,600,610,2192500,"2010-06-21","PLAS"
590,610,590,590,3947000,"2010-06-22","PLAS"
600,600,590,600,2697500,"2010-06-23","PLAS"
660,680,590,660,21126000,"2010-06-24","PLAS"
680,710,650,680,17287500,"2010-06-25","PLAS"
720,770,690,720,39194000,"2010-06-28","PLAS"
710,740,690,710,17275500,"2010-06-29","PLAS"
700,720,680,700,8819000,"2010-06-30","PLAS"
680,710,670,680,11436500,"2010-07-01","PLAS"
700,700,670,700,9467500,"2010-07-02","PLAS"
700,710,700,700,2673500,"2010-07-05","PLAS"
690,700,690,690,1252500,"2010-07-06","PLAS"
700,710,690,700,5338500,"2010-07-07","PLAS"
690,700,690,690,1939500,"2010-07-08","PLAS"
700,700,690,700,3237500,"2010-07-09","PLAS"
720,740,680,720,14572000,"2010-07-12","PLAS"
710,720,700,710,4969000,"2010-07-13","PLAS"
710,710,700,710,1293500,"2010-07-14","PLAS"
710,710,700,710,1691500,"2010-07-15","PLAS"
710,710,700,710,1329000,"2010-07-16","PLAS"
700,700,690,700,1408500,"2010-07-19","PLAS"
690,700,690,690,1362500,"2010-07-20","PLAS"
700,710,670,700,13096000,"2010-07-21","PLAS"
700,700,690,700,561000,"2010-07-22","PLAS"
700,700,690,700,1264000,"2010-07-23","PLAS"
700,700,690,700,982500,"2010-07-26","PLAS"
700,700,690,700,3198500,"2010-07-27","PLAS"
700,700,690,700,690000,"2010-07-28","PLAS"
700,700,690,700,202000,"2010-07-29","PLAS"
700,700,690,700,91500,"2010-07-30","PLAS"
700,700,690,700,694500,"2010-08-02","PLAS"
690,690,690,690,461500,"2010-08-03","PLAS"
690,700,690,690,73000,"2010-08-04","PLAS"
690,700,690,690,498000,"2010-08-05","PLAS"
690,690,690,690,467500,"2010-08-06","PLAS"
690,690,690,690,25500,"2010-08-09","PLAS"
690,690,690,690,286000,"2010-08-10","PLAS"
690,690,690,690,84500,"2010-08-11","PLAS"
690,690,690,690,16500,"2010-08-12","PLAS"
690,690,690,690,2500,"2010-08-13","PLAS"
700,700,690,700,46000,"2010-08-16","PLAS"
690,690,690,690,64000,"2010-08-18","PLAS"
690,690,690,690,116000,"2010-08-19","PLAS"
690,700,690,690,38500,"2010-08-20","PLAS"
690,690,690,690,280500,"2010-08-23","PLAS"
690,690,690,690,20500,"2010-08-24","PLAS"
790,790,680,790,29709500,"2010-08-25","PLAS"
850,860,790,850,38387000,"2010-08-26","PLAS"
880,910,850,880,14596500,"2010-08-27","PLAS"
880,930,880,880,14679500,"2010-08-30","PLAS"
850,930,850,850,9254500,"2010-08-31","PLAS"
850,880,840,850,3609500,"2010-09-01","PLAS"
940,940,860,940,7346500,"2010-09-02","PLAS"
970,990,940,970,5479500,"2010-09-03","PLAS"
990,1020,980,990,6741000,"2010-09-06","PLAS"
980,1000,980,980,436500,"2010-09-07","PLAS"
990,1050,980,1040,10206500,"2010-09-15","PLAS"
1070,1070,1050,1070,3866000,"2010-09-16","PLAS"
1090,1140,1070,1090,16329000,"2010-09-17","PLAS"
1130,1160,1090,1130,15417000,"2010-09-20","PLAS"
1180,1190,1130,1180,17846500,"2010-09-21","PLAS"
1260,1270,1180,1260,18396000,"2010-09-22","PLAS"
1280,1360,1250,1280,38496000,"2010-09-23","PLAS"
1250,1310,1250,1250,20653500,"2010-09-24","PLAS"
1260,1310,1250,1260,27084500,"2010-09-27","PLAS"
1220,1290,1220,1220,15600500,"2010-09-28","PLAS"
1210,1260,1210,1210,10763000,"2010-09-29","PLAS"
1220,1270,1210,1220,7424000,"2010-09-30","PLAS"
1230,1250,1210,1230,9355500,"2010-10-01","PLAS"
1230,1260,1220,1230,8993500,"2010-10-04","PLAS"
1230,1250,1220,1230,6672000,"2010-10-05","PLAS"
1300,1300,1220,1300,20661500,"2010-10-06","PLAS"
1340,1340,1290,1340,14415500,"2010-10-07","PLAS"
1340,1350,1330,1340,4267000,"2010-10-08","PLAS"
1390,1480,1340,1390,32817000,"2010-10-11","PLAS"
1330,1420,1310,1330,24841500,"2010-10-12","PLAS"
1280,1450,1280,1280,41765000,"2010-10-13","PLAS"
1340,1340,1290,1340,5984000,"2010-10-14","PLAS"
1330,1360,1330,1330,2024000,"2010-10-15","PLAS"
1210,1390,1200,1210,35013500,"2010-10-18","PLAS"
1230,1250,1200,1230,18171000,"2010-10-19","PLAS"
1190,1250,1190,1190,9647500,"2010-10-20","PLAS"
1190,1220,1190,1190,5108000,"2010-10-21","PLAS"
1200,1210,1190,1200,7794000,"2010-10-22","PLAS"
1100,1240,1100,1100,33180000,"2010-10-25","PLAS"
1090,1120,1090,1090,2611500,"2010-10-26","PLAS"
1090,1100,1090,1090,956500,"2010-10-27","PLAS"
1060,1150,1040,1060,19034000,"2010-10-28","PLAS"
1030,1080,1010,1030,12135500,"2010-10-29","PLAS"
1020,1040,1020,1020,3603000,"2010-11-01","PLAS"
1020,1030,1020,1020,1038000,"2010-11-02","PLAS"
1020,1040,1020,1020,2397000,"2010-11-03","PLAS"
1020,1030,1020,1020,587500,"2010-11-04","PLAS"
1010,1040,1010,1010,3993500,"2010-11-05","PLAS"
1020,1030,1020,1020,692000,"2010-11-08","PLAS"
1020,1020,1010,1020,254500,"2010-11-09","PLAS"
1010,1020,1010,1010,736500,"2010-11-10","PLAS"
1010,1020,1010,1010,558500,"2010-11-11","PLAS"
1000,1020,1000,1000,1361000,"2010-11-12","PLAS"
990,1000,990,990,146000,"2010-11-15","PLAS"
1010,1010,990,1010,712500,"2010-11-16","PLAS"
1010,1010,1000,1010,235500,"2010-11-18","PLAS"
1000,1010,1000,1000,160500,"2010-11-19","PLAS"
1000,1010,1000,1000,196500,"2010-11-22","PLAS"
990,1000,990,990,243000,"2010-11-23","PLAS"
990,1000,990,990,528500,"2010-11-24","PLAS"
1020,1030,990,1020,1085000,"2010-11-25","PLAS"
1010,1020,1010,1010,200500,"2010-11-26","PLAS"
1010,1010,1000,1010,427500,"2010-11-29","PLAS"
1010,1010,1000,1010,392500,"2010-11-30","PLAS"
1010,1010,1010,1010,191500,"2010-12-01","PLAS"
1010,1010,1010,1010,152500,"2010-12-02","PLAS"
1010,1010,1010,1010,124500,"2010-12-03","PLAS"
1010,1030,1010,1010,86000,"2010-12-06","PLAS"
1010,1020,1010,1010,79500,"2010-12-08","PLAS"
1010,1020,1010,1010,83500,"2010-12-09","PLAS"
1010,1020,1010,1010,68500,"2010-12-10","PLAS"
1010,1020,1010,1010,118500,"2010-12-13","PLAS"
1010,1010,1010,1010,116000,"2010-12-14","PLAS"
1010,1010,1010,1010,156500,"2010-12-15","PLAS"
1000,1020,1000,1000,180000,"2010-12-16","PLAS"
1010,1010,1010,1010,116500,"2010-12-17","PLAS"
1010,1020,1010,1010,88500,"2010-12-20","PLAS"
1010,1010,1010,1010,77500,"2010-12-21","PLAS"
1020,1020,1020,1020,102500,"2010-12-22","PLAS"
1010,1010,1010,1010,106500,"2010-12-23","PLAS"
1010,1010,1010,1010,60000,"2010-12-27","PLAS"
1010,1010,1010,1010,75000,"2010-12-28","PLAS"
1010,1010,1010,1010,64000,"2010-12-29","PLAS"
1010,1010,1010,1010,62500,"2010-12-30","PLAS"
1020,1020,1010,1020,70500,"2011-01-03","PLAS"
1010,1010,1010,1010,74000,"2011-01-04","PLAS"
1010,1010,1010,1010,72500,"2011-01-05","PLAS"
1010,1020,1010,1010,58500,"2011-01-06","PLAS"
1010,1010,1010,1010,130500,"2011-01-07","PLAS"
1010,1020,1010,1010,242500,"2011-01-10","PLAS"
1010,1020,1010,1010,86500,"2011-01-11","PLAS"
1010,1020,1010,1010,82500,"2011-01-12","PLAS"
1020,1020,1020,1020,65000,"2011-01-13","PLAS"
1010,1020,1010,1010,72500,"2011-01-14","PLAS"
1020,1020,1020,1020,76000,"2011-01-17","PLAS"
1010,1020,1010,1010,86000,"2011-01-18","PLAS"
1020,1020,1010,1020,67500,"2011-01-19","PLAS"
1000,1010,1000,1000,132000,"2011-01-20","PLAS"
1000,1010,1000,1000,113500,"2011-01-21","PLAS"
1010,1010,1010,1010,63500,"2011-01-24","PLAS"
1010,1010,1010,1010,97000,"2011-01-25","PLAS"
1010,1020,1010,1010,97500,"2011-01-26","PLAS"
1010,1010,990,1010,258000,"2011-01-27","PLAS"
1000,1010,1000,1000,141000,"2011-01-28","PLAS"
1010,1010,1010,1010,108000,"2011-01-31","PLAS"
1010,1010,1010,1010,115000,"2011-02-01","PLAS"
1010,1010,1010,1010,80000,"2011-02-02","PLAS"
1010,1010,1010,1010,77500,"2011-02-04","PLAS"
1010,1010,1010,1010,85000,"2011-02-07","PLAS"
1010,1010,1010,1010,87500,"2011-02-08","PLAS"
1010,1010,1010,1010,80000,"2011-02-09","PLAS"
1010,1010,1010,1010,85000,"2011-02-10","PLAS"
1010,1010,1010,1010,61000,"2011-02-11","PLAS"
1010,1010,1010,1010,62500,"2011-02-14","PLAS"
1010,1010,1010,1010,57500,"2011-02-16","PLAS"
1010,1010,1010,1010,45000,"2011-02-17","PLAS"
1010,1010,1010,1010,47000,"2011-02-18","PLAS"
1010,1010,1010,1010,48000,"2011-02-21","PLAS"
1010,1010,1010,1010,66500,"2011-02-22","PLAS"
1010,1010,1010,1010,60000,"2011-02-23","PLAS"
1010,1010,1010,1010,56000,"2011-02-24","PLAS"
1010,1010,1010,1010,48000,"2011-02-25","PLAS"
1010,1010,1010,1010,50000,"2011-02-28","PLAS"
1010,1010,1010,1010,49500,"2011-03-01","PLAS"
1010,1010,1010,1010,54500,"2011-03-02","PLAS"
1010,1010,1010,1010,49000,"2011-03-03","PLAS"
1010,1010,1010,1010,47500,"2011-03-04","PLAS"
1010,1010,1010,1010,62000,"2011-03-07","PLAS"
1010,1010,1010,1010,80000,"2011-03-08","PLAS"
1010,1010,1010,1010,132500,"2011-03-09","PLAS"
1010,1010,1010,1010,60000,"2011-03-10","PLAS"
1010,1010,1010,1010,82000,"2011-03-11","PLAS"
1000,1000,1000,1000,108000,"2011-03-14","PLAS"
1000,1000,1000,1000,68500,"2011-03-15","PLAS"
1010,1010,1010,1010,88000,"2011-03-16","PLAS"
1000,1000,1000,1000,35500,"2011-03-17","PLAS"
1010,1010,1010,1010,85000,"2011-03-18","PLAS"
1010,1010,1010,1010,87500,"2011-03-21","PLAS"
1010,1010,1010,1010,1e+05,"2011-03-22","PLAS"
880,880,880,880,58500,"2011-03-23","PLAS"
1010,1010,1010,1010,80000,"2011-03-24","PLAS"
1010,1010,1010,1010,69000,"2011-03-25","PLAS"
1010,1010,1010,1010,62500,"2011-03-28","PLAS"
1000,1000,1000,1000,30000,"2011-03-29","PLAS"
1010,1010,1010,1010,55000,"2011-03-30","PLAS"
1010,1010,1010,1010,92500,"2011-03-31","PLAS"
1010,1010,1010,1010,1e+05,"2011-04-01","PLAS"
1010,1010,1010,1010,90500,"2011-04-04","PLAS"
1010,1010,1010,1010,65000,"2011-04-05","PLAS"
1000,1020,1000,1000,369500,"2011-04-06","PLAS"
1010,1010,1010,1010,85000,"2011-04-07","PLAS"
1050,1060,1010,1050,1124500,"2011-04-08","PLAS"
1040,1070,1040,1040,581500,"2011-04-11","PLAS"
1030,1040,1030,1030,104500,"2011-04-12","PLAS"
1070,1080,1050,1070,283500,"2011-04-13","PLAS"
1150,1150,1070,1150,3736000,"2011-04-14","PLAS"
1160,1180,1140,1160,2172000,"2011-04-15","PLAS"
1130,1200,1130,1130,1865000,"2011-04-18","PLAS"
1160,1160,1130,1160,424000,"2011-04-19","PLAS"
1160,1180,1150,1160,670500,"2011-04-20","PLAS"
1170,1180,1160,1170,850500,"2011-04-21","PLAS"
1170,1180,1160,1170,422000,"2011-04-25","PLAS"
1150,1160,1140,1150,247500,"2011-04-26","PLAS"
1160,1180,1150,1160,940500,"2011-04-27","PLAS"
1150,1170,1150,1150,231500,"2011-04-28","PLAS"
1160,1160,1150,1160,46000,"2011-04-29","PLAS"
1170,1170,1160,1170,43500,"2011-05-02","PLAS"
1160,1170,1160,1160,104500,"2011-05-03","PLAS"
1170,1170,1160,1170,28000,"2011-05-04","PLAS"
1160,1170,1160,1160,99000,"2011-05-05","PLAS"
1160,1160,1150,1160,9500,"2011-05-06","PLAS"
1160,1170,1160,1160,4500,"2011-05-09","PLAS"
1170,1170,1160,1170,17500,"2011-05-10","PLAS"
1180,1190,1170,1180,539000,"2011-05-11","PLAS"
1160,1160,1160,1160,106500,"2011-05-12","PLAS"
1190,1190,1160,1190,563500,"2011-05-13","PLAS"
1180,1180,1180,1180,110500,"2011-05-16","PLAS"
1230,1240,1180,1230,2374500,"2011-05-18","PLAS"
1240,1260,1230,1240,1545500,"2011-05-19","PLAS"
1240,1280,1240,1240,2099500,"2011-05-20","PLAS"
1220,1240,1220,1220,118000,"2011-05-23","PLAS"
1240,1250,1220,1240,246000,"2011-05-24","PLAS"
1230,1240,1220,1230,116500,"2011-05-25","PLAS"
1240,1240,1230,1240,38000,"2011-05-26","PLAS"
1240,1240,1230,1240,2000,"2011-05-27","PLAS"
1240,1240,1230,1240,69500,"2011-05-30","PLAS"
1240,1240,1230,1240,9000,"2011-05-31","PLAS"
1240,1240,1230,1240,5500,"2011-06-01","PLAS"
1220,1230,1220,1220,44500,"2011-06-03","PLAS"
1220,1220,1220,1220,44500,"2011-06-06","PLAS"
1220,1220,1220,1220,44500,"2011-06-07","PLAS"
1220,1220,1210,1220,15500,"2011-06-08","PLAS"
1210,1230,1210,1210,41000,"2011-06-09","PLAS"
1220,1220,1200,1220,8500,"2011-06-10","PLAS"
1200,1200,1200,1200,11000,"2011-06-13","PLAS"
1200,1200,1200,1200,3500,"2011-06-14","PLAS"
1220,1220,1200,1220,1500,"2011-06-15","PLAS"
1200,1210,1200,1200,16500,"2011-06-16","PLAS"
1210,1210,1210,1210,500,"2011-06-17","PLAS"
1200,1200,1200,1200,500,"2011-06-20","PLAS"
1200,1200,1200,1200,2500,"2011-06-21","PLAS"
1200,1200,1200,1200,2500,"2011-06-22","PLAS"
1200,1220,1200,1200,1000,"2011-06-23","PLAS"
1220,1220,1200,1220,11500,"2011-06-24","PLAS"
1220,1220,1200,1220,7000,"2011-06-27","PLAS"
1200,1250,1200,1200,1213000,"2011-06-28","PLAS"
1220,1220,1200,1220,17000,"2011-06-30","PLAS"
1220,1220,1220,1220,17000,"2011-07-01","PLAS"
1220,1220,1220,1220,0,"2011-07-04","PLAS"
1240,1250,1240,1240,236500,"2011-07-05","PLAS"
1240,1240,1240,1240,236500,"2011-07-06","PLAS"
1240,1240,1240,1240,236500,"2011-07-07","PLAS"
1220,1220,1220,1220,5000,"2011-07-08","PLAS"
1230,1240,1230,1230,1000,"2011-07-11","PLAS"
1230,1230,1230,1230,1000,"2011-07-12","PLAS"
1230,1230,1210,1230,25500,"2011-07-13","PLAS"
1230,1230,1210,1230,1500,"2011-07-14","PLAS"
1230,1230,1230,1230,1500,"2011-07-15","PLAS"
1230,1230,1230,1230,1500,"2011-07-18","PLAS"
1230,1230,1230,1230,1500,"2011-07-19","PLAS"
1230,1230,1230,1230,1500,"2011-07-20","PLAS"
1210,1210,1210,1210,94500,"2011-07-21","PLAS"
1230,1230,1230,1230,500,"2011-07-22","PLAS"
1230,1230,1230,1230,500,"2011-07-25","PLAS"
1190,1190,1190,1190,19000,"2011-07-26","PLAS"
1190,1190,1190,1190,5000,"2011-07-27","PLAS"
1190,1190,1190,1190,4000,"2011-07-28","PLAS"
1190,1190,1190,1190,4000,"2011-07-29","PLAS"
1190,1190,1190,1190,1000,"2011-08-01","PLAS"
1190,1190,1190,1190,5000,"2011-08-02","PLAS"
1190,1190,1190,1190,5000,"2011-08-03","PLAS"
1190,1190,1190,1190,500,"2011-08-04","PLAS"
1160,1160,1160,1160,32000,"2011-08-05","PLAS"
1160,1160,1160,1160,32000,"2011-08-08","PLAS"
1140,1140,1140,1140,21500,"2011-08-09","PLAS"
1140,1140,1140,1140,21500,"2011-08-10","PLAS"
1140,1140,1140,1140,21500,"2011-08-11","PLAS"
1160,1160,1160,1160,500,"2011-08-12","PLAS"
1110,1160,1110,1110,46500,"2011-08-15","PLAS"
1110,1110,1110,1110,0,"2011-08-16","PLAS"
1210,1240,1130,1210,7896500,"2011-08-18","PLAS"
1190,1210,1160,1190,2632000,"2011-08-19","PLAS"
1230,1230,1180,1230,1748000,"2011-08-22","PLAS"
1310,1350,1240,1310,8545000,"2011-08-23","PLAS"
1300,1340,1290,1300,3855500,"2011-08-24","PLAS"
1320,1380,1300,1320,10029500,"2011-08-25","PLAS"
1340,1360,1320,1340,8570500,"2011-08-26","PLAS"
1350,1380,1330,1350,7511000,"2011-09-05","PLAS"
1340,1400,1330,1340,6683500,"2011-09-06","PLAS"
1330,1360,1330,1330,4364500,"2011-09-07","PLAS"
1330,1360,1320,1330,5241500,"2011-09-08","PLAS"
1320,1350,1320,1320,2724500,"2011-09-09","PLAS"
1290,1320,1290,1290,1440000,"2011-09-12","PLAS"
1300,1340,1290,1300,3459000,"2011-09-13","PLAS"
1280,1300,1280,1280,1132500,"2011-09-14","PLAS"
1280,1300,1270,1280,877500,"2011-09-15","PLAS"
1300,1310,1290,1300,1900500,"2011-09-16","PLAS"
1290,1300,1290,1290,952000,"2011-09-19","PLAS"
1280,1280,1270,1280,346500,"2011-09-20","PLAS"
1270,1280,1270,1270,444000,"2011-09-21","PLAS"
1240,1260,1240,1240,569000,"2011-09-22","PLAS"
1220,1220,1220,1220,96000,"2011-09-23","PLAS"
1200,1210,1200,1200,234500,"2011-09-26","PLAS"
1210,1230,1210,1210,509000,"2011-09-27","PLAS"
1210,1230,1210,1210,359500,"2011-09-28","PLAS"
1210,1210,1200,1210,82000,"2011-09-29","PLAS"
1220,1220,1220,1220,89500,"2011-09-30","PLAS"
1190,1200,1190,1190,131500,"2011-10-03","PLAS"
1170,1170,1170,1170,83000,"2011-10-04","PLAS"
1190,1190,1170,1190,154500,"2011-10-05","PLAS"
1190,1190,1190,1190,193000,"2011-10-06","PLAS"
1190,1190,1190,1190,193000,"2011-10-07","PLAS"
1180,1220,1180,1180,830000,"2011-10-10","PLAS"
1180,1200,1180,1180,96500,"2011-10-11","PLAS"
1180,1200,1180,1180,146000,"2011-10-12","PLAS"
1200,1210,1180,1200,231500,"2011-10-13","PLAS"
1200,1200,1200,1200,114000,"2011-10-14","PLAS"
1200,1220,1200,1200,373500,"2011-10-17","PLAS"
1190,1200,1190,1190,187000,"2011-10-18","PLAS"
1190,1200,1180,1190,129000,"2011-10-19","PLAS"
1180,1180,1180,1180,130500,"2011-10-20","PLAS"
1180,1180,1180,1180,121500,"2011-10-21","PLAS"
1200,1200,1190,1200,79500,"2011-10-24","PLAS"
1200,1210,1200,1200,261000,"2011-10-25","PLAS"
1180,1180,1180,1180,87500,"2011-10-26","PLAS"
1200,1200,1200,1200,93000,"2011-10-27","PLAS"
1200,1210,1200,1200,107000,"2011-10-28","PLAS"
1190,1190,1190,1190,118000,"2011-10-31","PLAS"
1170,1180,1170,1170,125500,"2011-11-01","PLAS"
1190,1190,1170,1190,99000,"2011-11-02","PLAS"
1180,1190,1180,1180,97500,"2011-11-03","PLAS"
1190,1200,1190,1190,389500,"2011-11-04","PLAS"
1200,1210,1190,1200,394500,"2011-11-07","PLAS"
1220,1250,1210,1220,1883500,"2011-11-08","PLAS"
1210,1240,1210,1210,1010500,"2011-11-09","PLAS"
1190,1220,1190,1190,985500,"2011-11-10","PLAS"
1190,1210,1190,1190,837000,"2011-11-11","PLAS"
1160,1210,1160,1160,982500,"2011-11-14","PLAS"
1170,1170,1160,1170,378500,"2011-11-15","PLAS"
1170,1180,1170,1170,119500,"2011-11-16","PLAS"
1160,1160,1160,1160,82500,"2011-11-17","PLAS"
1150,1150,1150,1150,107500,"2011-11-18","PLAS"
1150,1150,1150,1150,128500,"2011-11-21","PLAS"
1150,1150,1150,1150,86500,"2011-11-22","PLAS"
1140,1140,1140,1140,86500,"2011-11-23","PLAS"
1140,1150,1140,1140,165000,"2011-11-24","PLAS"
1150,1150,1150,1150,128500,"2011-11-25","PLAS"
1150,1160,1150,1150,121000,"2011-11-28","PLAS"
1160,1160,1160,1160,121500,"2011-11-29","PLAS"
1160,1160,1160,1160,111500,"2011-11-30","PLAS"
1160,1160,1160,1160,0,"2011-12-01","PLAS"
1160,1170,1160,1160,153500,"2011-12-02","PLAS"
1150,1160,1150,1150,156000,"2011-12-05","PLAS"
1160,1160,1160,1160,163500,"2011-12-06","PLAS"
1160,1160,1150,1160,119000,"2011-12-07","PLAS"
1140,1140,1140,1140,89500,"2011-12-08","PLAS"
1140,1140,1140,1140,89500,"2011-12-09","PLAS"
1130,1150,1130,1130,897500,"2011-12-12","PLAS"
1140,1140,1130,1140,101500,"2011-12-13","PLAS"
1140,1140,1140,1140,81500,"2011-12-14","PLAS"
1140,1140,1140,1140,93000,"2011-12-15","PLAS"
1150,1160,1150,1150,107000,"2011-12-16","PLAS"
1150,1150,1150,1150,113000,"2011-12-19","PLAS"
1130,1140,1130,1130,94000,"2011-12-20","PLAS"
1140,1140,1140,1140,144000,"2011-12-21","PLAS"
1130,1140,1130,1130,230500,"2011-12-22","PLAS"
1120,1130,1120,1120,4e+05,"2011-12-23","PLAS"
1120,1120,1120,1120,93500,"2011-12-27","PLAS"
1120,1120,1120,1120,51000,"2011-12-28","PLAS"
1130,1130,1130,1130,88000,"2011-12-29","PLAS"
1140,1140,1140,1140,71000,"2011-12-30","PLAS"
1140,1140,1140,1140,83500,"2012-01-02","PLAS"
1150,1150,1140,1150,89500,"2012-01-03","PLAS"
1170,1170,1150,1170,360000,"2012-01-04","PLAS"
1170,1170,1170,1170,94000,"2012-01-05","PLAS"
1160,1160,1160,1160,126000,"2012-01-06","PLAS"
1170,1170,1160,1170,157000,"2012-01-09","PLAS"
1170,1170,1170,1170,93000,"2012-01-10","PLAS"
1160,1160,1160,1160,124500,"2012-01-11","PLAS"
1160,1160,1160,1160,491000,"2012-01-12","PLAS"
1140,1150,1140,1140,3,"2012-01-13","PLAS"
1140,1140,1140,1140,95000,"2012-01-16","PLAS"
1150,1150,1150,1150,88000,"2012-01-17","PLAS"
1140,1150,1140,1140,709500,"2012-01-18","PLAS"
1150,1150,1150,1150,115500,"2012-01-19","PLAS"
1180,1180,1160,1180,511000,"2012-01-20","PLAS"
1210,1210,1190,1210,431000,"2012-01-24","PLAS"
1270,1270,1220,1270,1514000,"2012-01-25","PLAS"
1290,1300,1280,1290,628000,"2012-01-26","PLAS"
1320,1320,1290,1320,709500,"2012-01-27","PLAS"
1310,1320,1300,1310,331000,"2012-01-30","PLAS"
1310,1310,1300,1310,251000,"2012-01-31","PLAS"
1340,1340,1310,1340,630000,"2012-02-01","PLAS"
1360,1370,1340,1360,1701000,"2012-02-02","PLAS"
1370,1370,1360,1370,282000,"2012-02-03","PLAS"
1370,1380,1360,1370,885000,"2012-02-06","PLAS"
1360,1360,1350,1360,493000,"2012-02-07","PLAS"
1380,1410,1370,1380,4271500,"2012-02-08","PLAS"
1350,1370,1350,1350,280500,"2012-02-09","PLAS"
1350,1350,1340,1350,514000,"2012-02-10","PLAS"
1380,1380,1350,1380,913500,"2012-02-13","PLAS"
1390,1400,1380,1390,759000,"2012-02-14","PLAS"
1380,1390,1370,1380,523500,"2012-02-15","PLAS"
1380,1380,1370,1380,175000,"2012-02-16","PLAS"
1380,1380,1370,1380,130500,"2012-02-17","PLAS"
1390,1390,1380,1390,145000,"2012-02-20","PLAS"
1390,1390,1390,1390,113000,"2012-02-21","PLAS"
1390,1390,1380,1390,122500,"2012-02-22","PLAS"
1390,1390,1380,1390,97500,"2012-02-23","PLAS"
1390,1390,1380,1390,161000,"2012-02-24","PLAS"
1380,1380,1370,1380,66000,"2012-02-27","PLAS"
1380,1380,1370,1380,2353000,"2012-02-28","PLAS"
1380,1380,1370,1380,117000,"2012-02-29","PLAS"
1380,1380,1370,1380,72000,"2012-03-01","PLAS"
1380,1380,1380,1380,43500,"2012-03-02","PLAS"
1380,1380,1380,1380,105500,"2012-03-05","PLAS"
1380,1380,1380,1380,115000,"2012-03-06","PLAS"
1380,1380,1370,1380,134500,"2012-03-07","PLAS"
1380,1380,1380,1380,120500,"2012-03-08","PLAS"
1380,1420,1370,1400,2,"2012-03-09","PLAS"
1400,1400,1390,1400,127500,"2012-03-12","PLAS"
1400,1400,1390,1400,100500,"2012-03-13","PLAS"
1410,1420,1400,1410,426000,"2012-03-14","PLAS"
1410,1420,1410,1410,139500,"2012-03-15","PLAS"
1420,1420,1410,1420,114500,"2012-03-16","PLAS"
1420,1420,1410,1420,135000,"2012-03-19","PLAS"
1420,1420,1410,1420,131000,"2012-03-20","PLAS"
1430,1430,1420,1430,182000,"2012-03-21","PLAS"
1440,1440,1430,1440,148500,"2012-03-22","PLAS"
1420,1420,1420,1420,115000,"2012-03-26","PLAS"
1430,1430,1430,1430,116500,"2012-03-27","PLAS"
1420,1420,1420,1420,115500,"2012-03-28","PLAS"
1410,1430,1410,1410,1135500,"2012-03-29","PLAS"
1410,1420,1410,1410,342000,"2012-03-30","PLAS"
1420,1420,1420,1420,108500,"2012-04-02","PLAS"
1420,1420,1420,1420,0,"2012-04-03","PLAS"
1410,1410,1410,1410,114500,"2012-04-04","PLAS"
1410,1420,1390,1410,918500,"2012-04-05","PLAS"
1410,1410,1390,1410,688500,"2012-04-09","PLAS"
1410,1410,1400,1410,110000,"2012-04-10","PLAS"
1400,1400,1400,1400,111500,"2012-04-11","PLAS"
1410,1410,1410,1410,108500,"2012-04-12","PLAS"
1410,1420,1410,1410,119000,"2012-04-13","PLAS"
1400,1400,1400,1400,97000,"2012-04-16","PLAS"
1410,1410,1400,1410,105000,"2012-04-17","PLAS"
1400,1410,1400,1400,127500,"2012-04-18","PLAS"
1400,1400,1400,1400,110500,"2012-04-19","PLAS"
1400,1400,1400,1400,93000,"2012-04-20","PLAS"
1400,1400,1400,1400,288000,"2012-04-23","PLAS"
1400,1400,1400,1400,108000,"2012-04-24","PLAS"
1400,1420,1400,1400,1713000,"2012-04-25","PLAS"
1400,1400,1400,1400,4262000,"2012-04-26","PLAS"
1390,1410,1390,1390,1633500,"2012-04-27","PLAS"
1400,1400,1400,1400,98500,"2012-04-30","PLAS"
1400,1410,1400,1400,108500,"2012-05-01","PLAS"
1410,1410,1410,1410,91000,"2012-05-02","PLAS"
1410,1410,1410,1410,76000,"2012-05-03","PLAS"
1410,1410,1410,1410,66000,"2012-05-04","PLAS"
1400,1400,1400,1400,93000,"2012-05-07","PLAS"
1410,1410,1400,1410,105000,"2012-05-08","PLAS"
1400,1400,1400,1400,99000,"2012-05-09","PLAS"
1400,1400,1400,1400,92000,"2012-05-10","PLAS"
1390,1390,1390,1390,113500,"2012-05-11","PLAS"
1400,1400,1400,1400,65000,"2012-05-14","PLAS"
1390,1390,1390,1390,83000,"2012-05-15","PLAS"
1370,1370,1370,1370,108000,"2012-05-16","PLAS"
1360,1360,1360,1360,108000,"2012-05-21","PLAS"
1380,1380,1370,1380,106500,"2012-05-22","PLAS"
1360,1360,1360,1360,99000,"2012-05-23","PLAS"
1360,1360,1360,1360,93500,"2012-05-24","PLAS"
1360,1360,1360,1360,106000,"2012-05-25","PLAS"
1370,1370,1370,1370,98500,"2012-05-28","PLAS"
1370,1380,1370,1370,121000,"2012-05-29","PLAS"
1370,1370,1370,1370,91500,"2012-05-30","PLAS"
1360,1360,1360,1360,113000,"2012-05-31","PLAS"
1370,1370,1370,1370,99000,"2012-06-01","PLAS"
1350,1350,1350,1350,88000,"2012-06-04","PLAS"
1360,1370,1360,1360,113500,"2012-06-05","PLAS"
1370,1370,1370,1370,108500,"2012-06-06","PLAS"
1380,1380,1370,1380,125500,"2012-06-07","PLAS"
1360,1360,1360,1360,106500,"2012-06-08","PLAS"
1360,1370,1360,1360,108500,"2012-06-11","PLAS"
1360,1360,1360,1360,83000,"2012-06-12","PLAS"
1360,1370,1360,1360,126000,"2012-06-13","PLAS"
1360,1360,1360,1360,108500,"2012-06-14","PLAS"
1370,1370,1370,1370,106000,"2012-06-15","PLAS"
1360,1370,1360,1360,133500,"2012-06-18","PLAS"
1370,1370,1370,1370,108000,"2012-06-19","PLAS"
1370,1370,1370,1370,97000,"2012-06-20","PLAS"
1370,1370,1370,1370,103500,"2012-06-21","PLAS"
1360,1360,1360,1360,108500,"2012-06-22","PLAS"
1360,1360,1350,1350,114500,"2012-06-25","PLAS"
1350,1360,1360,1360,111500,"2012-06-26","PLAS"
1360,1360,1360,1360,121500,"2012-06-27","PLAS"
1360,1370,1370,1370,119000,"2012-06-28","PLAS"
1370,1370,1370,1370,116500,"2012-06-29","PLAS"
1370,1370,1370,1370,114500,"2012-07-02","PLAS"
1370,1370,1370,1370,108500,"2012-07-03","PLAS"
1370,1370,1360,1370,114500,"2012-07-04","PLAS"
1370,1370,1370,1370,121500,"2012-07-05","PLAS"
1360,1360,1350,1360,166500,"2012-07-06","PLAS"
1350,1350,1350,1350,126500,"2012-07-09","PLAS"
1360,1360,1360,1360,114500,"2012-07-10","PLAS"
1360,1360,1360,1360,116000,"2012-07-11","PLAS"
1350,1350,1350,1350,124000,"2012-07-12","PLAS"
1370,1370,1360,1370,961500,"2012-07-13","PLAS"
1370,1370,1370,1370,500,"2012-07-16","PLAS"
1380,1380,1380,1380,13000,"2012-07-17","PLAS"
1380,1380,1380,1380,13000,"2012-07-18","PLAS"
1380,1380,1380,1380,13000,"2012-07-19","PLAS"
1380,1380,1380,1380,13000,"2012-07-20","PLAS"
1380,1380,1380,1380,13000,"2012-07-23","PLAS"
1380,1380,1380,1380,13000,"2012-07-24","PLAS"
1380,1380,1380,1380,13000,"2012-07-25","PLAS"
1380,1380,1380,1380,13000,"2012-07-26","PLAS"
1370,1370,1370,1370,175000,"2012-07-27","PLAS"
1370,1370,1370,1370,175000,"2012-07-30","PLAS"
1370,1370,1370,1370,175000,"2012-07-31","PLAS"
1370,1370,1370,1370,175000,"2012-08-01","PLAS"
1360,1360,1360,1360,2500,"2012-08-02","PLAS"
1350,1350,1350,1350,1000,"2012-08-03","PLAS"
1350,1350,1350,1350,1000,"2012-08-06","PLAS"
1350,1350,1350,1350,1000,"2012-08-07","PLAS"
1350,1350,1350,1350,14500,"2012-08-08","PLAS"
1350,1350,1350,1350,14500,"2012-08-09","PLAS"
1350,1350,1350,1350,14500,"2012-08-10","PLAS"
1350,1350,1350,1350,14500,"2012-08-13","PLAS"
1350,1350,1350,1350,14500,"2012-08-14","PLAS"
1350,1350,1350,1350,14500,"2012-08-15","PLAS"
1350,1350,1350,1350,14500,"2012-08-16","PLAS"
1350,1350,1350,1350,14500,"2012-08-23","PLAS"
1350,1350,1350,1350,14500,"2012-08-24","PLAS"
1350,1350,1350,1350,1000,"2012-08-27","PLAS"
1350,1350,1350,1350,1000,"2012-08-28","PLAS"
1350,1350,1350,1350,1000,"2012-08-29","PLAS"
1350,1350,1350,1350,6500,"2012-08-30","PLAS"
1350,1350,1350,1350,6500,"2012-08-31","PLAS"
1350,1350,1350,1350,1000,"2012-09-03","PLAS"
1350,1350,1350,1350,1000,"2012-09-04","PLAS"
1350,1350,1350,1350,1000,"2012-09-05","PLAS"
1350,1350,1350,1350,1000,"2012-09-06","PLAS"
1370,1370,1370,1370,61500,"2012-09-07","PLAS"
1370,1370,1370,1370,61500,"2012-09-10","PLAS"
1320,1360,1310,1320,436500,"2012-09-11","PLAS"
1350,1360,1340,1350,561500,"2012-09-12","PLAS"
1360,1370,1350,1360,4537500,"2012-09-13","PLAS"
1340,1350,1340,1340,64500,"2012-09-14","PLAS"
1340,1340,1340,1340,5000,"2012-09-17","PLAS"
1340,1340,1340,1340,10000,"2012-09-18","PLAS"
1340,1340,1340,1340,5000,"2012-09-19","PLAS"
1340,1340,1340,1340,5000,"2012-09-20","PLAS"
1340,1340,1340,1340,2500,"2012-09-21","PLAS"
1340,1340,1340,1340,2500,"2012-09-24","PLAS"
1340,1340,1340,1340,2500,"2012-09-25","PLAS"
1340,1340,1340,1340,2500,"2012-09-26","PLAS"
1340,1340,1340,1340,2500,"2012-09-27","PLAS"
1390,1400,1350,1390,2540500,"2012-09-28","PLAS"
1380,1410,1380,1380,3774000,"2012-10-01","PLAS"
1440,1450,1380,1440,8515000,"2012-10-02","PLAS"
1440,1470,1430,1440,2292500,"2012-10-03","PLAS"
1470,1490,1440,1470,3551500,"2012-10-04","PLAS"
1500,1500,1470,1500,3004000,"2012-10-05","PLAS"
1480,1500,1480,1480,1739000,"2012-10-08","PLAS"
1510,1520,1470,1510,12760000,"2012-10-09","PLAS"
1500,1500,1490,1500,1148000,"2012-10-10","PLAS"
1470,1480,1460,1470,5104500,"2012-10-11","PLAS"
1470,1480,1470,1470,1739500,"2012-10-12","PLAS"
1480,1480,1460,1480,2528000,"2012-10-15","PLAS"
1480,1500,1470,1480,3859500,"2012-10-16","PLAS"
1470,1500,1470,1470,8581000,"2012-10-17","PLAS"
1410,1500,1300,1410,9776000,"2012-10-18","PLAS"
1400,1400,1400,1400,500,"2012-10-19","PLAS"
1370,1370,1370,1370,2500,"2012-10-22","PLAS"
1370,1370,1370,1370,2500,"2012-10-23","PLAS"
1370,1370,1370,1370,2500,"2012-10-24","PLAS"
1370,1370,1370,1370,2500,"2012-10-25","PLAS"
1370,1370,1370,1370,2500,"2012-10-29","PLAS"
1370,1370,1370,1370,2500,"2012-10-30","PLAS"
1370,1370,1370,1370,2500,"2012-10-31","PLAS"
1370,1370,1370,1370,2500,"2012-11-01","PLAS"
1370,1370,1370,1370,2500,"2012-11-02","PLAS"
1370,1370,1370,1370,2500,"2012-11-05","PLAS"
1330,1330,1330,1330,196000,"2012-11-06","PLAS"
1330,1330,1330,1330,5000,"2012-11-07","PLAS"
1330,1330,1330,1330,5000,"2012-11-08","PLAS"
1330,1330,1330,1330,5000,"2012-11-09","PLAS"
1330,1330,1330,1330,5000,"2012-11-12","PLAS"
1330,1330,1330,1330,5000,"2012-11-13","PLAS"
1320,1350,1320,1320,84500,"2012-11-14","PLAS"
1310,1310,1310,1310,7000,"2012-11-19","PLAS"
1310,1310,1310,1310,7000,"2012-11-20","PLAS"
1330,1330,1320,1330,1e+06,"2012-11-21","PLAS"
1330,1330,1330,1330,1525000,"2012-11-22","PLAS"
1330,1330,1330,1330,1250000,"2012-11-23","PLAS"
1330,1330,1330,1330,1250000,"2012-11-26","PLAS"
1330,1330,1330,1330,1250000,"2012-11-27","PLAS"
1330,1330,1330,1330,1250000,"2012-11-28","PLAS"
1330,1330,1330,1330,1250000,"2012-11-29","PLAS"
1330,1330,1330,1330,1250000,"2012-11-30","PLAS"
1330,1330,1330,1330,1250000,"2012-12-03","PLAS"
1330,1330,1330,1330,1250000,"2012-12-04","PLAS"
1330,1330,1330,1330,1250000,"2012-12-05","PLAS"
1310,1310,1310,1310,766000,"2012-12-06","PLAS"
1310,1310,1310,1310,766000,"2012-12-07","PLAS"
1310,1310,1310,1310,0,"2012-12-10","PLAS"
1310,1310,1310,1310,0,"2012-12-11","PLAS"
1310,1310,1310,1310,0,"2012-12-12","PLAS"
1250,1250,1250,1250,500,"2012-12-13","PLAS"
1200,1290,1200,1200,5411500,"2012-12-14","PLAS"
1100,1230,1100,1100,4533000,"2012-12-17","PLAS"
1100,1100,1100,1100,0,"2012-12-18","PLAS"
1100,1100,1100,1100,4533000,"2012-12-19","PLAS"
1100,1100,1100,1100,4533000,"2012-12-20","PLAS"
1100,1100,1100,1100,4533000,"2012-12-21","PLAS"
1100,1100,1100,1100,0,"2012-12-26","PLAS"
920,920,920,920,500,"2012-12-27","PLAS"
920,920,920,920,0,"2012-12-28","PLAS"
930,940,920,930,6500,"2013-01-02","PLAS"
1020,1020,900,1020,677500,"2013-01-03","PLAS"
1070,1070,1020,1070,637000,"2013-01-04","PLAS"
1100,1100,1070,1100,362000,"2013-01-07","PLAS"
1100,1130,1090,1100,734500,"2013-01-08","PLAS"
1110,1130,1090,1110,758000,"2013-01-09","PLAS"
1090,1120,1090,1090,589000,"2013-01-10","PLAS"
1110,1130,1100,1110,1843000,"2013-01-11","PLAS"
1150,1150,1100,1150,2195500,"2013-01-14","PLAS"
1140,1160,1130,1140,2080000,"2013-01-15","PLAS"
1150,1170,1140,1150,2047000,"2013-01-16","PLAS"
1150,1180,1130,1150,4753000,"2013-01-17","PLAS"
1140,1140,1110,1140,30500,"2013-01-18","PLAS"
1110,1110,1110,1110,500,"2013-01-21","PLAS"
1110,1110,1110,1110,0,"2013-01-22","PLAS"
1070,1070,1070,1070,2500,"2013-01-23","PLAS"
1090,1090,1060,1090,10000,"2013-01-25","PLAS"
1080,1080,1060,1080,5000,"2013-01-28","PLAS"
1090,1090,1050,1090,5000,"2013-01-29","PLAS"
1140,1140,1100,1140,3500,"2013-01-30","PLAS"
1130,1130,1070,1130,5000,"2013-01-31","PLAS"
1130,1130,1030,1130,11500,"2013-02-01","PLAS"
1130,1130,1130,1130,11500,"2013-02-04","PLAS"
1130,1130,1030,1130,4500,"2013-02-05","PLAS"
1130,1130,1130,1130,11500,"2013-02-06","PLAS"
1130,1130,1130,1130,11500,"2013-02-07","PLAS"
1130,1130,1130,1130,11500,"2013-02-08","PLAS"
1130,1130,1130,1130,11500,"2013-02-11","PLAS"
1130,1130,1130,1130,11500,"2013-02-12","PLAS"
1080,1080,1030,1080,6500,"2013-02-13","PLAS"
1120,1120,1120,1120,500,"2013-02-14","PLAS"
1100,1120,1040,1100,7000,"2013-02-15","PLAS"
1120,1120,1120,1120,500,"2013-02-18","PLAS"
1120,1120,1120,1120,500,"2013-02-19","PLAS"
1120,1120,1120,1120,500,"2013-02-20","PLAS"
1120,1120,1120,1120,500,"2013-02-21","PLAS"
1120,1120,1120,1120,0,"2013-02-22","PLAS"
1120,1120,1120,1120,500,"2013-02-25","PLAS"
1120,1120,1120,1120,500,"2013-02-26","PLAS"
1120,1120,1120,1120,500,"2013-02-27","PLAS"
1120,1120,1120,1120,500,"2013-02-28","PLAS"
1120,1120,1120,1120,500,"2013-03-01","PLAS"
1120,1120,1120,1120,500,"2013-03-04","PLAS"
1120,1120,1120,1120,500,"2013-03-05","PLAS"
1120,1120,1120,1120,500,"2013-03-06","PLAS"
1120,1120,1120,1120,500,"2013-03-07","PLAS"
1120,1120,1120,1120,500,"2013-03-08","PLAS"
1120,1120,1120,1120,500,"2013-03-11","PLAS"
1120,1120,1120,1120,500,"2013-03-13","PLAS"
1120,1120,1120,1120,500,"2013-03-14","PLAS"
1050,1050,1050,1050,500,"2013-03-15","PLAS"
1120,1120,1120,1120,500,"2013-03-18","PLAS"
1120,1120,1120,1120,500,"2013-03-19","PLAS"
1190,1200,1190,1190,1000,"2013-03-20","PLAS"
1190,1190,1190,1190,1000,"2013-03-21","PLAS"
1190,1190,1190,1190,1000,"2013-03-22","PLAS"
1190,1190,1190,1190,1000,"2013-03-25","PLAS"
1190,1190,1190,1190,1000,"2013-03-26","PLAS"
1190,1190,1190,1190,1000,"2013-03-27","PLAS"
1190,1190,1190,1190,1000,"2013-03-28","PLAS"
1190,1190,1190,1190,1000,"2013-04-01","PLAS"
1190,1190,1190,1190,1000,"2013-04-02","PLAS"
1190,1190,1190,1190,1000,"2013-04-03","PLAS"
1280,1290,1280,1280,1000,"2013-04-04","PLAS"
1280,1280,1280,1280,1000,"2013-04-05","PLAS"
1280,1280,1280,1280,1000,"2013-04-08","PLAS"
1280,1280,1280,1280,1000,"2013-04-09","PLAS"
1280,1280,1280,1280,1000,"2013-04-10","PLAS"
1280,1280,1280,1280,1000,"2013-04-11","PLAS"
1280,1280,1280,1280,1000,"2013-04-12","PLAS"
1280,1280,1280,1280,1000,"2013-04-15","PLAS"
1280,1280,1280,1280,1000,"2013-04-16","PLAS"
1280,1280,1280,1280,500,"2013-04-17","PLAS"
1280,1280,1280,1280,500,"2013-04-18","PLAS"
1280,1280,1280,1280,500,"2013-04-19","PLAS"
1280,1280,1280,1280,0,"2013-04-22","PLAS"
1280,1280,1280,1280,0,"2013-04-23","PLAS"
960,960,960,960,1500,"2013-04-24","PLAS"
960,960,960,960,1500,"2013-04-25","PLAS"
960,960,960,960,1500,"2013-04-26","PLAS"
960,960,960,960,1500,"2013-04-29","PLAS"
960,960,960,960,1500,"2013-04-30","PLAS"
960,960,960,960,1500,"2013-05-01","PLAS"
960,960,960,960,1500,"2013-05-02","PLAS"
910,910,910,910,12500,"2013-05-03","PLAS"
910,910,910,910,12500,"2013-05-06","PLAS"
1130,1130,1120,1120,1000,"2013-05-07","PLAS"
1120,1120,1120,1120,1000,"2013-05-08","PLAS"
1120,1120,1120,1120,1000,"2013-05-10","PLAS"
1120,1120,1120,1120,1000,"2013-05-13","PLAS"
1120,1120,1120,1120,1000,"2013-05-14","PLAS"
1120,1120,1120,1120,1000,"2013-05-15","PLAS"
1120,1120,1120,1120,1000,"2013-05-16","PLAS"
1120,1120,1120,1120,1000,"2013-05-17","PLAS"
1120,1120,1120,1120,1000,"2013-05-20","PLAS"
1120,1120,1120,1120,1000,"2013-05-21","PLAS"
1120,1120,1120,1120,1000,"2013-05-22","PLAS"
1120,1120,1120,1120,1000,"2013-05-23","PLAS"
1100,1100,1100,1100,7500,"2013-05-24","PLAS"
1100,1100,1100,1100,7500,"2013-05-27","PLAS"
1100,1100,1100,1100,7500,"2013-05-28","PLAS"
1100,1100,1100,1100,7500,"2013-05-29","PLAS"
1100,1100,1100,1100,5000,"2013-05-30","PLAS"
1100,1100,1100,1100,5000,"2013-05-31","PLAS"
1100,1100,1100,1100,5000,"2013-06-03","PLAS"
1100,1100,1100,1100,5000,"2013-06-04","PLAS"
1100,1100,1100,1100,5000,"2013-06-05","PLAS"
1100,1100,1100,1100,5000,"2013-06-07","PLAS"
1100,1100,1100,1100,5000,"2013-06-10","PLAS"
1100,1100,1100,1100,5000,"2013-06-11","PLAS"
1100,1100,1100,1100,5000,"2013-06-12","PLAS"
1100,1100,1100,1100,5000,"2013-06-13","PLAS"
1100,1100,1100,1100,5000,"2013-06-14","PLAS"
1100,1100,1100,1100,5000,"2013-06-17","PLAS"
1100,1100,1100,1100,5000,"2013-06-18","PLAS"
1100,1100,1100,1100,5000,"2013-06-19","PLAS"
1100,1100,1100,1100,5000,"2013-06-20","PLAS"
1100,1100,1100,1100,5000,"2013-06-21","PLAS"
1100,1100,1100,1100,5000,"2013-06-24","PLAS"
1100,1100,1100,1100,5000,"2013-06-25","PLAS"
1100,1100,1100,1100,5000,"2013-06-26","PLAS"
1100,1100,1100,1100,5000,"2013-06-27","PLAS"
1100,1100,1100,1100,5000,"2013-06-28","PLAS"
1100,1100,1100,1100,5000,"2013-07-01","PLAS"
1100,1100,1100,1100,5000,"2013-07-02","PLAS"
1100,1100,1100,1100,5000,"2013-07-03","PLAS"
1100,1100,1100,1100,5000,"2013-07-04","PLAS"
1200,1200,1200,1200,2500,"2013-07-05","PLAS"
1000,1000,1000,1000,500,"2013-07-08","PLAS"
1000,1000,1000,1000,500,"2013-07-09","PLAS"
1000,1000,1000,1000,500,"2013-07-10","PLAS"
1000,1000,1000,1000,500,"2013-07-11","PLAS"
1000,1000,1000,1000,500,"2013-07-12","PLAS"
1000,1000,1000,1000,500,"2013-07-15","PLAS"
1000,1000,1000,1000,500,"2013-07-16","PLAS"
1000,1000,1000,1000,500,"2013-07-17","PLAS"
1000,1000,1000,1000,500,"2013-07-18","PLAS"
1000,1000,1000,1000,500,"2013-07-19","PLAS"
1000,1000,1000,1000,500,"2013-07-22","PLAS"
1000,1000,1000,1000,500,"2013-07-23","PLAS"
1000,1000,1000,1000,500,"2013-07-24","PLAS"
1000,1000,1000,1000,500,"2013-07-25","PLAS"
1000,1000,1000,1000,500,"2013-07-26","PLAS"
1000,1000,1000,1000,500,"2013-07-29","PLAS"
1000,1000,1000,1000,500,"2013-07-30","PLAS"
1000,1000,1000,1000,500,"2013-07-31","PLAS"
1000,1000,1000,1000,500,"2013-08-01","PLAS"
1000,1000,1000,1000,500,"2013-08-02","PLAS"
1000,1000,1000,1000,500,"2013-08-12","PLAS"
1000,1000,1000,1000,500,"2013-08-13","PLAS"
1000,1000,1000,1000,500,"2013-08-14","PLAS"
1000,1000,1000,1000,500,"2013-08-15","PLAS"
1000,1000,1000,1000,500,"2013-08-16","PLAS"
1000,1000,1000,1000,500,"2013-08-19","PLAS"
1000,1000,1000,1000,500,"2013-08-20","PLAS"
1000,1000,1000,1000,500,"2013-08-21","PLAS"
1000,1000,1000,1000,500,"2013-08-22","PLAS"
1000,1000,1000,1000,500,"2013-08-23","PLAS"
850,850,850,850,1000,"2013-08-26","PLAS"
800,800,750,750,4244500,"2013-08-27","PLAS"
700,750,700,750,4657000,"2013-08-28","PLAS"
760,790,760,790,986500,"2013-08-29","PLAS"
800,830,790,830,1381000,"2013-08-30","PLAS"
830,840,830,840,223000,"2013-09-02","PLAS"
840,860,840,860,708500,"2013-09-03","PLAS"
850,850,850,850,233500,"2013-09-04","PLAS"
850,850,840,840,180000,"2013-09-05","PLAS"
840,840,840,840,261000,"2013-09-06","PLAS"
850,880,850,880,981500,"2013-09-09","PLAS"
890,900,890,890,713000,"2013-09-10","PLAS"
890,890,890,890,37500,"2013-09-11","PLAS"
890,890,890,890,255500,"2013-09-12","PLAS"
890,890,880,890,370000,"2013-09-13","PLAS"
890,900,890,900,528500,"2013-09-16","PLAS"
900,900,890,890,306500,"2013-09-17","PLAS"
890,890,890,890,159500,"2013-09-18","PLAS"
900,900,900,900,263000,"2013-09-19","PLAS"
900,900,890,890,219500,"2013-09-20","PLAS"
890,890,890,890,219500,"2013-09-23","PLAS"
890,890,860,870,875000,"2013-09-24","PLAS"
870,870,870,870,875000,"2013-09-25","PLAS"
870,870,860,860,540500,"2013-09-26","PLAS"
850,850,850,850,284500,"2013-09-27","PLAS"
840,840,830,830,519500,"2013-09-30","PLAS"
830,830,830,830,519500,"2013-10-01","PLAS"
830,830,830,830,7500,"2013-10-02","PLAS"
830,830,830,830,2000,"2013-10-03","PLAS"
830,830,830,830,2000,"2013-10-04","PLAS"
830,830,830,830,2000,"2013-10-07","PLAS"
830,830,830,830,2000,"2013-10-08","PLAS"
830,830,830,830,1000,"2013-10-09","PLAS"
830,830,830,830,1000,"2013-10-10","PLAS"
830,830,830,830,500,"2013-10-11","PLAS"
830,830,830,830,500,"2013-10-16","PLAS"
830,830,830,830,500,"2013-10-17","PLAS"
830,830,830,830,15000,"2013-10-18","PLAS"
830,830,830,830,15000,"2013-10-21","PLAS"
830,830,830,830,15000,"2013-10-22","PLAS"
830,830,830,830,15000,"2013-10-23","PLAS"
830,830,830,830,15000,"2013-10-24","PLAS"
830,830,830,830,15000,"2013-10-25","PLAS"
830,830,830,830,15000,"2013-10-28","PLAS"
830,830,830,830,15000,"2013-10-29","PLAS"
830,830,830,830,15000,"2013-10-30","PLAS"
830,830,830,830,15000,"2013-10-31","PLAS"
830,830,830,830,15000,"2013-11-01","PLAS"
840,850,840,850,13223500,"2013-11-04","PLAS"
840,840,840,840,117000,"2013-11-06","PLAS"
840,840,840,840,117000,"2013-11-07","PLAS"
840,860,840,860,14036000,"2013-11-08","PLAS"
860,890,860,890,34086000,"2013-11-11","PLAS"
890,910,880,900,9983000,"2013-11-12","PLAS"
900,910,890,890,8252000,"2013-11-13","PLAS"
900,950,900,950,9727500,"2013-11-14","PLAS"
960,960,940,940,8145000,"2013-11-15","PLAS"
940,980,940,980,7693500,"2013-11-18","PLAS"
980,1000,970,1000,11092500,"2013-11-19","PLAS"
1000,1010,990,990,5916500,"2013-11-20","PLAS"
990,990,970,980,4086000,"2013-11-21","PLAS"
980,1000,960,1000,3970500,"2013-11-22","PLAS"
990,1010,990,1000,4356500,"2013-11-25","PLAS"
1010,1010,990,990,4224500,"2013-11-26","PLAS"
980,1020,980,1020,4537500,"2013-11-27","PLAS"
1010,1030,1000,1000,5797000,"2013-11-28","PLAS"
1000,1040,1000,1040,4273000,"2013-11-29","PLAS"
1040,1100,1030,1090,6668500,"2013-12-02","PLAS"
1090,1100,1080,1080,5129500,"2013-12-03","PLAS"
1070,1100,1060,1080,4480500,"2013-12-04","PLAS"
1090,1090,1070,1080,4799500,"2013-12-05","PLAS"
1080,1100,1080,1090,4353000,"2013-12-06","PLAS"
1100,1130,1100,1120,5104000,"2013-12-09","PLAS"
1120,1150,1120,1150,5877500,"2013-12-10","PLAS"
1140,1170,1140,1140,10190500,"2013-12-11","PLAS"
1140,1160,1120,1130,12486500,"2013-12-12","PLAS"
1140,1150,1130,1130,10577500,"2013-12-13","PLAS"
1120,1130,1110,1120,10370000,"2013-12-16","PLAS"
1130,1190,1120,1180,10377500,"2013-12-17","PLAS"
1180,1210,1170,1200,10869000,"2013-12-18","PLAS"
1200,1220,1200,1200,7865500,"2013-12-19","PLAS"
1200,1210,1200,1210,8550500,"2013-12-20","PLAS"
1200,1210,1200,1200,4211500,"2013-12-23","PLAS"
1200,1200,1200,1200,3274000,"2013-12-24","PLAS"
1200,1200,1200,1200,2571000,"2013-12-27","PLAS"
1200,1210,1200,1210,2778500,"2013-12-30","PLAS"
1210,1220,1210,1210,3063500,"2014-01-02","PLAS"
1200,1200,1200,1200,2377000,"2014-01-03","PLAS"
1200,1205,1190,1190,2614700,"2014-01-06","PLAS"
1190,1200,1190,1200,2841500,"2014-01-07","PLAS"
1195,1205,1195,1205,3556800,"2014-01-08","PLAS"
1205,1215,1205,1215,4254900,"2014-01-09","PLAS"
1210,1225,1210,1225,4187400,"2014-01-10","PLAS"
1225,1235,1220,1235,4691000,"2014-01-13","PLAS"
1235,1245,1235,1240,3073600,"2014-01-15","PLAS"
1235,1240,1230,1230,2930500,"2014-01-16","PLAS"
1225,1265,1225,1265,5465400,"2014-01-17","PLAS"
1265,1300,1265,1300,5511900,"2014-01-20","PLAS"
1300,1335,1300,1335,4884400,"2014-01-21","PLAS"
1330,1365,1330,1365,4586200,"2014-01-22","PLAS"
1365,1385,1365,1380,4916800,"2014-01-23","PLAS"
1370,1380,1360,1370,4530100,"2014-01-24","PLAS"
1365,1365,1350,1360,3902300,"2014-01-27","PLAS"
1360,1385,1355,1385,5316300,"2014-01-28","PLAS"
1385,1405,1380,1400,5467500,"2014-01-29","PLAS"
1380,1400,1370,1400,5485800,"2014-01-30","PLAS"
1390,1390,1380,1380,4118500,"2014-02-03","PLAS"
1375,1385,1370,1375,4736400,"2014-02-04","PLAS"
1380,1380,1370,1370,4038100,"2014-02-05","PLAS"
1375,1380,1370,1380,3886700,"2014-02-06","PLAS"
1380,1385,1375,1380,3522100,"2014-02-07","PLAS"
1380,1385,1370,1370,3561800,"2014-02-10","PLAS"
1370,1375,1365,1370,4024400,"2014-02-11","PLAS"
1375,1375,1370,1375,3656900,"2014-02-12","PLAS"
1370,1375,1370,1370,3309600,"2014-02-13","PLAS"
1370,1375,1365,1370,3627900,"2014-02-14","PLAS"
1370,1375,1365,1370,4506800,"2014-02-17","PLAS"
1370,1375,1365,1375,4068900,"2014-02-18","PLAS"
1370,1375,1365,1375,3617700,"2014-02-19","PLAS"
1375,1375,1370,1370,4092300,"2014-02-20","PLAS"
1370,1375,1365,1375,4010100,"2014-02-21","PLAS"
1375,1380,1375,1375,16867100,"2014-02-24","PLAS"
1375,1380,1365,1370,14176000,"2014-02-25","PLAS"
1370,1370,1365,1365,12967600,"2014-02-26","PLAS"
1365,1395,1360,1390,8962000,"2014-02-27","PLAS"
1395,1405,1390,1400,7789100,"2014-02-28","PLAS"
1385,1400,1380,1385,5865800,"2014-03-03","PLAS"
1385,1395,1380,1380,5507700,"2014-03-04","PLAS"
1380,1390,1375,1390,5840400,"2014-03-05","PLAS"
1390,1395,1385,1385,5135000,"2014-03-06","PLAS"
1390,1395,1380,1380,4903000,"2014-03-07","PLAS"
1380,1380,1360,1365,5067700,"2014-03-10","PLAS"
1365,1375,1365,1375,4627000,"2014-03-11","PLAS"
1370,1370,1355,1355,5245900,"2014-03-12","PLAS"
1355,1365,1355,1365,4877600,"2014-03-13","PLAS"
1355,1370,1350,1370,5766100,"2014-03-14","PLAS"
1370,1375,1365,1365,4516600,"2014-03-17","PLAS"
1365,1365,1360,1360,4645500,"2014-03-18","PLAS"
1360,1375,1355,1375,5285900,"2014-03-19","PLAS"
1370,1370,1355,1360,4812600,"2014-03-20","PLAS"
1360,1360,1350,1360,5033800,"2014-03-21","PLAS"
1360,1365,1355,1365,5577500,"2014-03-24","PLAS"
1360,1360,1355,1360,5315500,"2014-03-25","PLAS"
1360,1370,1360,1365,5231400,"2014-03-26","PLAS"
1360,1370,1360,1370,5529100,"2014-03-27","PLAS"
1365,1370,1365,1370,4198600,"2014-03-28","PLAS"
1370,1375,1370,1375,4555300,"2014-04-01","PLAS"
1375,1380,1370,1370,4911100,"2014-04-02","PLAS"
1365,1380,1365,1375,4835400,"2014-04-03","PLAS"
1375,1375,1370,1370,4387100,"2014-04-04","PLAS"
1370,1380,1370,1380,5049900,"2014-04-07","PLAS"
1375,1380,1370,1370,5480400,"2014-04-08","PLAS"
1370,1370,1370,1370,0,"2014-04-09","PLAS"
1370,1375,1360,1360,4628400,"2014-04-10","PLAS"
1350,1370,1350,1370,5069600,"2014-04-11","PLAS"
1360,1385,1360,1385,4833800,"2014-04-14","PLAS"
1385,1385,1375,1380,5780000,"2014-04-15","PLAS"
1370,1385,1370,1380,5213300,"2014-04-16","PLAS"
1380,1385,1380,1380,5070700,"2014-04-17","PLAS"
1380,1390,1380,1380,5368900,"2014-04-21","PLAS"
1375,1375,1365,1370,5878600,"2014-04-22","PLAS"
1370,1370,1365,1370,7851800,"2014-04-23","PLAS"
1370,1385,1370,1380,8900900,"2014-04-24","PLAS"
1380,1395,1375,1390,9868200,"2014-04-25","PLAS"
1385,1390,1380,1380,10927100,"2014-04-28","PLAS"
1380,1385,1380,1380,11502100,"2014-04-29","PLAS"
1380,1390,1380,1380,11163700,"2014-04-30","PLAS"
1380,1390,1380,1380,11091000,"2014-05-02","PLAS"
1380,1390,1380,1385,11105400,"2014-05-05","PLAS"
1385,1395,1385,1390,11187700,"2014-05-06","PLAS"
1385,1395,1385,1385,11124000,"2014-05-07","PLAS"
1385,1390,1380,1390,10734800,"2014-05-08","PLAS"
1385,1395,1385,1390,10840700,"2014-05-09","PLAS"
1390,1410,1390,1405,10695200,"2014-05-12","PLAS"
1405,1415,1400,1400,11186100,"2014-05-13","PLAS"
1400,1405,1400,1405,11074800,"2014-05-14","PLAS"
1400,1415,1400,1415,11365400,"2014-05-16","PLAS"
1405,1430,1405,1405,11764900,"2014-05-19","PLAS"
1390,1405,1390,1390,11234300,"2014-05-20","PLAS"
1390,1395,1390,1390,10333800,"2014-05-21","PLAS"
1405,1405,1390,1405,12958900,"2014-05-22","PLAS"
1405,1410,1400,1405,12188100,"2014-05-23","PLAS"
1405,1410,1400,1405,12428800,"2014-05-26","PLAS"
1415,1420,1405,1415,11507600,"2014-05-28","PLAS"
1410,1415,1405,1410,13082600,"2014-05-30","PLAS"
1400,1410,1400,1400,21422600,"2014-06-02","PLAS"
1420,1420,1400,1420,21095100,"2014-06-03","PLAS"
1440,1440,1420,1440,22144900,"2014-06-04","PLAS"
1455,1455,1440,1445,18193700,"2014-06-05","PLAS"
1450,1450,1445,1450,16351000,"2014-06-06","PLAS"
1445,1455,1445,1445,15004800,"2014-06-09","PLAS"
1450,1460,1445,1450,20355900,"2014-06-10","PLAS"
1460,1460,1450,1460,19848600,"2014-06-11","PLAS"
1455,1460,1450,1455,20112100,"2014-06-12","PLAS"
1450,1455,1450,1450,23692900,"2014-06-13","PLAS"
1445,1455,1445,1445,26236300,"2014-06-16","PLAS"
1460,1465,1440,1460,30339400,"2014-06-17","PLAS"
1470,1475,1460,1470,27657000,"2014-06-18","PLAS"
1475,1480,1465,1475,30818100,"2014-06-19","PLAS"
1480,1485,1475,1480,29941200,"2014-06-20","PLAS"
1485,1490,1480,1485,27872800,"2014-06-23","PLAS"
1490,1495,1485,1490,33038800,"2014-06-24","PLAS"
1465,1485,1465,1465,33406400,"2014-06-25","PLAS"
1465,1470,1460,1465,26272800,"2014-06-26","PLAS"
1460,1470,1455,1460,32794000,"2014-06-27","PLAS"
1465,1465,1460,1465,33601500,"2014-06-30","PLAS"
1470,1470,1465,1470,27570800,"2014-07-01","PLAS"
1475,1475,1470,1475,28974000,"2014-07-02","PLAS"
1470,1485,1470,1470,31592600,"2014-07-03","PLAS"
1480,1480,1470,1480,34666800,"2014-07-04","PLAS"
1485,1485,1480,1485,30185700,"2014-07-07","PLAS"
1500,1500,1485,1500,30858400,"2014-07-08","PLAS"
1500,1500,1500,1500,0,"2014-07-09","PLAS"
1510,1510,1500,1510,29511800,"2014-07-10","PLAS"
1505,1515,1505,1505,25110800,"2014-07-11","PLAS"
1500,1505,1495,1500,28921900,"2014-07-14","PLAS"
1500,1505,1500,1500,26662400,"2014-07-15","PLAS"
1500,1505,1495,1500,28951300,"2014-07-16","PLAS"
1495,1500,1490,1495,34725400,"2014-07-17","PLAS"
1500,1500,1485,1500,29327000,"2014-07-18","PLAS"
1500,1505,1490,1500,26733000,"2014-07-21","PLAS"
1495,1505,1495,1495,24709300,"2014-07-22","PLAS"
1500,1505,1495,1500,25584000,"2014-07-23","PLAS"
1505,1505,1500,1505,24687300,"2014-07-24","PLAS"
1500,1505,1495,1500,24266800,"2014-07-25","PLAS"
1450,1505,1450,1450,15120200,"2014-08-04","PLAS"
1450,1460,1440,1450,29167000,"2014-08-05","PLAS"
1450,1455,1440,1450,32927000,"2014-08-06","PLAS"
1460,1460,1450,1460,25072400,"2014-08-07","PLAS"
1460,1465,1460,1460,29438900,"2014-08-08","PLAS"
1475,1475,1460,1475,27001900,"2014-08-11","PLAS"
1480,1490,1475,1480,28613200,"2014-08-12","PLAS"
1485,1490,1480,1485,29583500,"2014-08-13","PLAS"
1480,1495,1480,1480,28711900,"2014-08-14","PLAS"
1475,1485,1470,1475,26415400,"2014-08-15","PLAS"
1490,1490,1475,1490,29276700,"2014-08-18","PLAS"
1500,1500,1490,1500,29009500,"2014-08-19","PLAS"
1510,1510,1500,1510,37276200,"2014-08-20","PLAS"
1500,1515,1495,1500,37968600,"2014-08-21","PLAS"
1495,1505,1490,1495,32621600,"2014-08-22","PLAS"
1485,1495,1485,1485,33594900,"2014-08-25","PLAS"
1475,1485,1470,1475,31318400,"2014-08-26","PLAS"
1475,1485,1475,1475,37366500,"2014-08-27","PLAS"
1490,1490,1475,1490,37419000,"2014-08-28","PLAS"
1485,1490,1475,1485,30803900,"2014-08-29","PLAS"
1495,1495,1485,1495,29844000,"2014-09-01","PLAS"
1500,1510,1495,1500,32523900,"2014-09-02","PLAS"
1500,1505,1500,1500,28572200,"2014-09-03","PLAS"
1495,1505,1495,1495,29408800,"2014-09-04","PLAS"
1495,1505,1495,1495,36343600,"2014-09-05","PLAS"
1505,1505,1495,1505,29359500,"2014-09-08","PLAS"
1490,1505,1490,1490,28006900,"2014-09-09","PLAS"
1480,1490,1475,1480,22186700,"2014-09-10","PLAS"
1520,1530,1480,1520,29049500,"2014-09-11","PLAS"
1535,1535,1520,1535,23517200,"2014-09-12","PLAS"
1525,1540,1520,1525,30808800,"2014-09-15","PLAS"
1530,1530,1520,1530,27989100,"2014-09-16","PLAS"
1555,1555,1530,1555,35146800,"2014-09-17","PLAS"
1565,1570,1550,1565,30001300,"2014-09-18","PLAS"
1580,1585,1565,1580,31674200,"2014-09-19","PLAS"
1570,1585,1570,1570,33075000,"2014-09-22","PLAS"
1555,1570,1555,1555,27347800,"2014-09-23","PLAS"
1570,1570,1555,1570,29103200,"2014-09-24","PLAS"
1590,1595,1570,1590,36069200,"2014-09-25","PLAS"
1560,1590,1560,1560,32465500,"2014-09-26","PLAS"
1555,1560,1545,1555,24247400,"2014-09-29","PLAS"
1565,1565,1545,1565,23169200,"2014-09-30","PLAS"
1585,1585,1565,1585,24519800,"2014-10-01","PLAS"
1565,1580,1565,1565,25641100,"2014-10-02","PLAS"
1555,1580,1555,1555,32745200,"2014-10-03","PLAS"
1565,1565,1555,1565,23028400,"2014-10-06","PLAS"
1575,1580,1565,1575,30180500,"2014-10-07","PLAS"
1545,1565,1545,1545,26116100,"2014-10-08","PLAS"
1555,1560,1545,1555,27404100,"2014-10-09","PLAS"
1535,1550,1530,1535,36207600,"2014-10-10","PLAS"
1515,1530,1515,1515,33889700,"2014-10-13","PLAS"
1520,1520,1505,1520,25764400,"2014-10-14","PLAS"
1525,1530,1520,1525,30532000,"2014-10-15","PLAS"
1525,1525,1515,1525,31031900,"2014-10-16","PLAS"
1530,1540,1525,1530,27175500,"2014-10-17","PLAS"
1570,1570,1530,1570,30420500,"2014-10-20","PLAS"
1565,1570,1560,1565,29129400,"2014-10-21","PLAS"
1590,1590,1565,1590,27409100,"2014-10-22","PLAS"
1580,1595,1575,1580,32470800,"2014-10-23","PLAS"
1575,1590,1565,1575,27195100,"2014-10-24","PLAS"
1570,1585,1570,1570,26026400,"2014-10-27","PLAS"
1570,1580,1565,1570,27234500,"2014-10-28","PLAS"
1595,1605,1570,1595,29140900,"2014-10-29","PLAS"
1580,1600,1575,1580,27962900,"2014-10-30","PLAS"
1595,1595,1580,1595,35517500,"2014-10-31","PLAS"
1585,1600,1580,1585,33066200,"2014-11-03","PLAS"
1575,1585,1570,1575,32951500,"2014-11-04","PLAS"
1585,1590,1570,1585,31767000,"2014-11-05","PLAS"
1580,1585,1575,1580,35035900,"2014-11-06","PLAS"
1575,1580,1570,1575,32911900,"2014-11-07","PLAS"
1580,1590,1575,1580,34129600,"2014-11-10","PLAS"
1595,1595,1580,1595,31979400,"2014-11-11","PLAS"
1595,1615,1595,1595,34998200,"2014-11-12","PLAS"
1585,1615,1585,1585,36074500,"2014-11-13","PLAS"
1580,1600,1575,1580,35919200,"2014-11-14","PLAS"
1580,1595,1580,1580,33953200,"2014-11-17","PLAS"
1600,1615,1580,1600,39825100,"2014-11-18","PLAS"
1610,1620,1600,1610,35548100,"2014-11-19","PLAS"
1600,1625,1590,1600,35893200,"2014-11-20","PLAS"
1545,1600,1545,1545,43941500,"2014-11-21","PLAS"
1565,1570,1545,1565,33898300,"2014-11-24","PLAS"
1570,1580,1565,1570,32969100,"2014-11-25","PLAS"
1575,1580,1565,1575,35607400,"2014-11-26","PLAS"
1585,1590,1575,1585,37301400,"2014-11-27","PLAS"
1580,1600,1575,1580,36120400,"2014-11-28","PLAS"
1580,1585,1570,1580,37218100,"2014-12-01","PLAS"
1580,1600,1580,1595,33794400,"2014-12-02","PLAS"
1595,1610,1585,1590,33056800,"2014-12-03","PLAS"
1585,1605,1585,1600,25246900,"2014-12-04","PLAS"
1600,1630,1600,1620,23124400,"2014-12-05","PLAS"
1620,1620,1500,1500,17991800,"2014-12-08","PLAS"
1500,1560,1500,1560,17785000,"2014-12-09","PLAS"
1555,1585,1555,1580,19861500,"2014-12-10","PLAS"
1570,1575,1555,1570,17123900,"2014-12-11","PLAS"
1570,1580,1570,1575,17253300,"2014-12-12","PLAS"
1565,1570,1560,1560,16692900,"2014-12-15","PLAS"
1555,1555,1540,1540,15591200,"2014-12-16","PLAS"
1540,1560,1540,1555,16304400,"2014-12-17","PLAS"
1555,1580,1555,1580,16805600,"2014-12-18","PLAS"
1580,1590,1580,1590,8249900,"2014-12-19","PLAS"
1590,1605,1585,1595,16272600,"2014-12-22","PLAS"
1595,1615,1595,1610,17212700,"2014-12-23","PLAS"
1610,1615,1600,1600,16997600,"2014-12-24","PLAS"
1600,1610,1565,1565,27880500,"2014-12-29","PLAS"
1565,1570,1555,1560,25414900,"2014-12-30","PLAS"
1560,1570,1560,1570,24571800,"2015-01-02","PLAS"
1570,1570,1560,1565,19523200,"2015-01-05","PLAS"
1560,1565,1555,1560,18068400,"2015-01-06","PLAS"
1555,1580,1555,1575,19426400,"2015-01-07","PLAS"
1575,1585,1575,1580,17203100,"2015-01-08","PLAS"
1580,1595,1580,1585,20117800,"2015-01-09","PLAS"
1570,1585,1570,1570,18869100,"2015-01-12","PLAS"
1570,1590,1570,1585,23968200,"2015-01-13","PLAS"
1585,1595,1580,1580,22150500,"2015-01-14","PLAS"
1590,1590,1575,1590,24728100,"2015-01-15","PLAS"
1585,1595,1585,1585,22611800,"2015-01-16","PLAS"
1585,1600,1585,1595,38914200,"2015-01-19","PLAS"
1595,1605,1590,1590,26098600,"2015-01-20","PLAS"
1590,1605,1585,1590,24993200,"2015-01-21","PLAS"
1590,1600,1590,1595,25383300,"2015-01-22","PLAS"
1595,1600,1550,1550,21963500,"2015-01-23","PLAS"
1540,1550,1540,1540,22858900,"2015-01-26","PLAS"
1540,1550,1525,1530,26238900,"2015-01-27","PLAS"
1525,1540,1525,1525,28888100,"2015-01-28","PLAS"
1525,1525,1515,1520,26293500,"2015-01-29","PLAS"
1520,1530,1520,1530,26891600,"2015-01-30","PLAS"
1525,1535,1520,1520,33666000,"2015-02-02","PLAS"
1520,1535,1520,1530,28655100,"2015-02-03","PLAS"
1530,1535,1505,1530,27931100,"2015-02-04","PLAS"
1530,1535,1510,1520,26696500,"2015-02-05","PLAS"
1520,1535,1520,1535,26678400,"2015-02-06","PLAS"
1535,1545,1535,1545,25046700,"2015-02-09","PLAS"
1545,1560,1545,1545,34270300,"2015-02-10","PLAS"
1545,1555,1530,1530,32359500,"2015-02-11","PLAS"
1530,1540,1530,1540,28537700,"2015-02-12","PLAS"
1530,1545,1530,1545,29675000,"2015-02-13","PLAS"
1545,1555,1540,1540,26746900,"2015-02-16","PLAS"
1540,1555,1540,1550,26727100,"2015-02-17","PLAS"
1550,1565,1550,1565,28842000,"2015-02-18","PLAS"
1565,1580,1565,1580,25272600,"2015-02-20","PLAS"
1580,1595,1580,1590,25468200,"2015-02-23","PLAS"
1590,1600,1590,1595,28220600,"2015-02-24","PLAS"
1595,1605,1595,1605,26114000,"2015-02-25","PLAS"
1605,1610,1590,1590,24889700,"2015-02-26","PLAS"
1590,1595,1585,1585,25859000,"2015-02-27","PLAS"
1585,1600,1585,1600,26971200,"2015-03-02","PLAS"
1600,1610,1600,1605,25031600,"2015-03-03","PLAS"
1605,1605,1590,1590,26341400,"2015-03-04","PLAS"
1590,1605,1590,1590,26451200,"2015-03-05","PLAS"
1590,1605,1590,1605,23152000,"2015-03-06","PLAS"
1600,1600,1585,1585,29125900,"2015-03-09","PLAS"
1585,1590,1580,1585,22616100,"2015-03-10","PLAS"
1575,1580,1565,1565,28647900,"2015-03-11","PLAS"
1560,1575,1560,1575,30580800,"2015-03-12","PLAS"
1575,1580,1570,1570,26953200,"2015-03-13","PLAS"
1570,1570,1560,1560,27770600,"2015-03-16","PLAS"
1560,1575,1560,1575,30060100,"2015-03-17","PLAS"
1575,1580,1565,1565,27800300,"2015-03-18","PLAS"
1565,1590,1565,1590,26568800,"2015-03-19","PLAS"
1590,1595,1575,1575,25671600,"2015-03-20","PLAS"
1575,1595,1575,1590,24976500,"2015-03-23","PLAS"
1590,1595,1585,1585,24317300,"2015-03-24","PLAS"
1585,1585,1575,1575,24868500,"2015-03-25","PLAS"
1575,1575,1560,1560,24604600,"2015-03-26","PLAS"
1565,1575,1560,1570,22957700,"2015-03-27","PLAS"
1570,1585,1570,1575,27426300,"2015-03-30","PLAS"
1575,1600,1575,1585,25150000,"2015-03-31","PLAS"
1585,1595,1575,1575,26094200,"2015-04-01","PLAS"
1575,1585,1570,1580,27965600,"2015-04-02","PLAS"
1580,1595,1580,1585,25696800,"2015-04-06","PLAS"
1585,1610,1585,1610,26614100,"2015-04-07","PLAS"
1610,1610,1575,1580,29087200,"2015-04-08","PLAS"
1580,1585,1565,1585,23248900,"2015-04-09","PLAS"
1585,1585,1570,1570,24228700,"2015-04-10","PLAS"
1565,1570,1555,1565,28531100,"2015-04-13","PLAS"
1565,1565,1550,1550,24233000,"2015-04-14","PLAS"
1550,1560,1550,1550,25855100,"2015-04-15","PLAS"
1550,1570,1550,1570,28758300,"2015-04-16","PLAS"
1570,1575,1560,1575,25928900,"2015-04-17","PLAS"
1570,1575,1565,1570,24881700,"2015-04-20","PLAS"
1570,1585,1570,1580,29233800,"2015-04-21","PLAS"
1580,1590,1575,1575,24966300,"2015-04-22","PLAS"
1575,1590,1575,1580,24496200,"2015-04-23","PLAS"
1580,1590,1575,1575,29218200,"2015-04-24","PLAS"
1575,1575,1560,1560,24518200,"2015-04-27","PLAS"
1560,1560,1540,1545,25172000,"2015-04-28","PLAS"
1545,1555,1525,1530,30135400,"2015-04-29","PLAS"
1530,1530,1520,1530,26634500,"2015-04-30","PLAS"
1530,1540,1520,1540,25573100,"2015-05-04","PLAS"
1540,1560,1540,1560,35573700,"2015-05-05","PLAS"
1560,1560,1550,1550,25073900,"2015-05-06","PLAS"
1545,1555,1540,1550,30259700,"2015-05-07","PLAS"
1550,1570,1550,1570,32108300,"2015-05-08","PLAS"
1570,1580,1570,1580,23330200,"2015-05-11","PLAS"
1580,1595,1580,1590,24599800,"2015-05-12","PLAS"
1590,1610,1590,1610,32951400,"2015-05-13","PLAS"
1610,1610,1595,1605,25752700,"2015-05-15","PLAS"
1605,1610,1600,1610,24545200,"2015-05-18","PLAS"
1610,1620,1595,1605,31209900,"2015-05-19","PLAS"
1605,1620,1605,1620,24682800,"2015-05-20","PLAS"
1620,1630,1620,1630,21773700,"2015-05-21","PLAS"
1630,1635,1620,1625,30480400,"2015-05-22","PLAS"
1625,1625,1615,1615,24712900,"2015-05-25","PLAS"
1615,1625,1615,1625,24022300,"2015-05-26","PLAS"
1620,1620,1610,1610,26730500,"2015-05-27","PLAS"
1610,1620,1610,1610,24194300,"2015-05-28","PLAS"
1610,1610,1595,1600,25078800,"2015-05-29","PLAS"
1600,1600,1590,1600,27896300,"2015-06-01","PLAS"
1600,1600,1590,1595,25688100,"2015-06-03","PLAS"
1595,1595,1585,1585,24546800,"2015-06-04","PLAS"
1580,1585,1580,1580,30925100,"2015-06-05","PLAS"
1580,1580,1565,1565,24846400,"2015-06-08","PLAS"
1560,1560,1555,1560,25393700,"2015-06-09","PLAS"
1560,1575,1560,1575,26128400,"2015-06-10","PLAS"
1575,1585,1575,1585,27131900,"2015-06-11","PLAS"
1585,1590,1585,1590,25308600,"2015-06-12","PLAS"
1585,1585,1570,1580,29657600,"2015-06-15","PLAS"
1575,1590,1575,1590,25349100,"2015-06-16","PLAS"
1590,1605,1590,1595,24650500,"2015-06-17","PLAS"
1595,1605,1590,1605,31094600,"2015-06-18","PLAS"
1605,1620,1605,1620,25842200,"2015-06-19","PLAS"
1620,1620,1610,1620,25077900,"2015-06-22","PLAS"
1620,1625,1610,1610,27858900,"2015-06-23","PLAS"
1610,1625,1605,1605,25511700,"2015-06-24","PLAS"
1600,1600,1590,1600,25476800,"2015-06-25","PLAS"
1595,1605,1595,1600,41436100,"2015-06-26","PLAS"
1590,1590,1575,1575,29204500,"2015-06-29","PLAS"
1565,1585,1565,1585,25429400,"2015-06-30","PLAS"
1585,1590,1585,1590,25187700,"2015-07-01","PLAS"
1590,1610,1590,1610,23556400,"2015-07-02","PLAS"
1605,1620,1605,1620,23506200,"2015-07-03","PLAS"
1610,1610,1595,1595,26147400,"2015-07-06","PLAS"
1595,1605,1590,1590,22303900,"2015-07-07","PLAS"
1590,1590,1570,1570,26264400,"2015-07-08","PLAS"
1560,1560,1545,1545,31841700,"2015-07-09","PLAS"
1545,1560,1545,1550,25803700,"2015-07-10","PLAS"
1550,1565,1550,1560,25259100,"2015-07-13","PLAS"
1560,1575,1560,1570,27962900,"2015-07-14","PLAS"
1570,1570,1550,1550,25183200,"2015-07-15","PLAS"
1550,1570,1550,1570,25437000,"2015-07-22","PLAS"
1570,1580,1570,1580,27752300,"2015-07-23","PLAS"
1575,1575,1565,1575,25300700,"2015-07-24","PLAS"
1570,1570,1555,1555,25105600,"2015-07-27","PLAS"
1555,1555,1540,1540,28521100,"2015-07-28","PLAS"
1540,1555,1540,1545,23428400,"2015-07-29","PLAS"
1545,1555,1545,1550,25252400,"2015-07-30","PLAS"
1550,1570,1550,1570,30479600,"2015-07-31","PLAS"
1570,1575,1560,1560,23193100,"2015-08-03","PLAS"
1560,1565,1560,1560,22446400,"2015-08-04","PLAS"
1560,1575,1560,1570,28317300,"2015-08-05","PLAS"
1570,1580,1565,1565,25215500,"2015-08-06","PLAS"
1560,1560,1545,1550,23097300,"2015-08-07","PLAS"
1550,1550,1530,1540,29240900,"2015-08-10","PLAS"
1540,1550,1530,1535,23084600,"2015-08-11","PLAS"
1525,1525,1500,1500,23283000,"2015-08-12","PLAS"
1500,1520,1500,1510,31222700,"2015-08-13","PLAS"
1510,1510,1500,1500,24386400,"2015-08-14","PLAS"
1500,1500,1480,1480,21379100,"2015-08-18","PLAS"
1480,1490,1480,1485,30094400,"2015-08-19","PLAS"
1480,1480,1465,1465,24956900,"2015-08-20","PLAS"
1465,1510,1460,1505,25437700,"2015-08-21","PLAS"
1500,1500,1495,1500,31963400,"2015-08-24","PLAS"
1495,1555,1495,1555,26505300,"2015-08-25","PLAS"
1550,1555,1545,1550,21559200,"2015-08-26","PLAS"
1550,1575,1550,1565,33752200,"2015-08-27","PLAS"
1565,1570,1550,1550,22109800,"2015-08-28","PLAS"
1545,1555,1515,1515,25016700,"2015-08-31","PLAS"
1515,1520,1510,1515,33794400,"2015-09-01","PLAS"
1510,1515,1500,1510,25334100,"2015-09-02","PLAS"
1510,1520,1505,1505,24005000,"2015-09-03","PLAS"
1505,1510,1505,1505,36349500,"2015-09-04","PLAS"
1505,1505,1500,1505,25204900,"2015-09-07","PLAS"
1505,1510,1495,1505,28347100,"2015-09-08","PLAS"
1505,1525,1505,1520,32606600,"2015-09-09","PLAS"
1510,1525,1510,1525,27189700,"2015-09-10","PLAS"
1525,1540,1520,1520,26509100,"2015-09-11","PLAS"
1520,1535,1515,1520,30739500,"2015-09-14","PLAS"
1515,1515,1500,1505,25391200,"2015-09-15","PLAS"
1505,1510,1500,1500,25412200,"2015-09-16","PLAS"
1500,1515,1500,1515,28905400,"2015-09-17","PLAS"
1515,1525,1515,1520,26016400,"2015-09-18","PLAS"
1515,1515,1505,1505,25253100,"2015-09-21","PLAS"
1505,1510,1500,1510,30053400,"2015-09-22","PLAS"
1505,1510,1505,1510,26672000,"2015-09-23","PLAS"
1505,1510,1505,1505,25071900,"2015-09-25","PLAS"
1505,1505,1500,1500,29618900,"2015-09-28","PLAS"
1500,1505,1495,1505,25600000,"2015-09-29","PLAS"
1505,1520,1505,1510,24367100,"2015-09-30","PLAS"
1510,1525,1510,1525,30636100,"2015-10-01","PLAS"
1525,1525,1520,1520,25046300,"2015-10-02","PLAS"
1520,1535,1520,1535,25152700,"2015-10-05","PLAS"
1535,1545,1505,1510,31426700,"2015-10-06","PLAS"
1505,1550,1505,1535,26133000,"2015-10-07","PLAS"
1530,1555,1530,1550,25450500,"2015-10-08","PLAS"
1550,1560,1550,1555,30396200,"2015-10-09","PLAS"
1555,1570,1555,1570,25424700,"2015-10-12","PLAS"
1570,1570,1550,1550,24060100,"2015-10-13","PLAS"
1540,1550,1540,1550,30123600,"2015-10-15","PLAS"
1550,1560,1545,1550,24152900,"2015-10-16","PLAS"
1550,1555,1550,1555,28550400,"2015-10-19","PLAS"
1555,1570,1555,1570,31545600,"2015-10-20","PLAS"
1565,1580,1565,1580,22276000,"2015-10-21","PLAS"
1575,1580,1540,1545,24952300,"2015-10-22","PLAS"
1545,1555,1545,1555,29039700,"2015-10-23","PLAS"
1555,1570,1555,1565,23350700,"2015-10-26","PLAS"
1560,1565,1550,1550,23030400,"2015-10-27","PLAS"
1545,1545,1530,1535,28608000,"2015-10-28","PLAS"
1535,1535,1515,1515,21521800,"2015-10-29","PLAS"
1515,1515,1505,1510,22484200,"2015-10-30","PLAS"
1505,1510,1500,1500,29724100,"2015-11-02","PLAS"
1500,1520,1500,1520,21022500,"2015-11-03","PLAS"
1520,1530,1520,1525,24654100,"2015-11-04","PLAS"
1520,1530,1515,1525,30162900,"2015-11-05","PLAS"
1525,1530,1525,1525,23198100,"2015-11-06","PLAS"
1530,1530,1520,1520,23739200,"2015-11-09","PLAS"
1520,1530,1510,1530,29562400,"2015-11-10","PLAS"
1530,1535,1530,1535,18023500,"2015-11-11","PLAS"
1530,1540,1530,1540,24558100,"2015-11-12","PLAS"
1525,1550,1525,1550,28933800,"2015-11-13","PLAS"
1540,1545,1535,1540,24786000,"2015-11-16","PLAS"
1540,1550,1540,1545,22962700,"2015-11-17","PLAS"
1545,1550,1540,1550,29008300,"2015-11-18","PLAS"
1550,1560,1550,1555,24827600,"2015-11-19","PLAS"
1555,1560,1555,1555,24017400,"2015-11-20","PLAS"
1550,1560,1545,1545,31978200,"2015-11-23","PLAS"
1540,1550,1530,1530,25289900,"2015-11-24","PLAS"
1525,1525,1515,1515,18429300,"2015-11-25","PLAS"
1515,1555,1515,1550,30092500,"2015-11-26","PLAS"
1550,1550,1545,1545,23299500,"2015-11-27","PLAS"
1545,1545,1540,1540,23582700,"2015-11-30","PLAS"
1540,1550,1540,1550,24083600,"2015-12-01","PLAS"
1550,1555,1550,1550,19918000,"2015-12-02","PLAS"
1545,1550,1545,1550,20695000,"2015-12-03","PLAS"
1540,1550,1540,1545,26066500,"2015-12-04","PLAS"
1545,1560,1545,1555,21604200,"2015-12-07","PLAS"
1545,1545,1535,1540,20976700,"2015-12-08","PLAS"
1540,1540,1540,1540,0,"2015-12-09","PLAS"
1535,1540,1530,1540,21363000,"2015-12-10","PLAS"
1540,1540,1535,1535,21089700,"2015-12-11","PLAS"
1525,1530,1525,1530,22736600,"2015-12-14","PLAS"
1530,1545,1530,1545,25093900,"2015-12-15","PLAS"
1545,1565,1545,1560,23456700,"2015-12-16","PLAS"
1560,1575,1560,1575,22709900,"2015-12-17","PLAS"
1565,1570,1565,1565,22111900,"2015-12-18","PLAS"
1550,1560,1550,1555,20621500,"2015-12-21","PLAS"
1555,1570,1555,1565,20536700,"2015-12-22","PLAS"
1565,1565,1555,1555,22850700,"2015-12-23","PLAS"
1555,1565,1555,1565,20379700,"2015-12-28","PLAS"
1555,1570,1555,1570,23077300,"2015-12-29","PLAS"
1565,1575,1565,1570,22555200,"2015-12-30","PLAS"
1560,1570,1560,1565,22861600,"2016-01-04","PLAS"
1545,1570,1545,1560,21694300,"2016-01-05","PLAS"
1550,1570,1550,1555,20861200,"2016-01-06","PLAS"
1550,1550,1535,1545,22748900,"2016-01-07","PLAS"
1545,1545,1535,1540,21473400,"2016-01-08","PLAS"
1515,1540,1515,1540,22763600,"2016-01-11","PLAS"
1540,1545,1540,1545,21755000,"2016-01-12","PLAS"
1545,1550,1545,1550,20548100,"2016-01-13","PLAS"
1540,1545,1540,1545,19478700,"2016-01-14","PLAS"
1545,1550,1545,1545,20564500,"2016-01-15","PLAS"
1535,1540,1535,1540,20537700,"2016-01-18","PLAS"
1540,1545,1540,1540,22946900,"2016-01-19","PLAS"
1540,1550,1540,1550,22390500,"2016-01-20","PLAS"
1545,1550,1545,1550,19306500,"2016-01-21","PLAS"
1550,1555,1550,1555,21093100,"2016-01-22","PLAS"
1550,1550,1540,1540,21131700,"2016-01-25","PLAS"
1535,1540,1530,1540,20735800,"2016-01-26","PLAS"
1540,1550,1540,1550,24842200,"2016-01-27","PLAS"
1545,1555,1545,1550,25671400,"2016-01-28","PLAS"
1545,1550,1540,1550,29027100,"2016-01-29","PLAS"
1550,1560,1545,1545,30049800,"2016-02-01","PLAS"
1540,1545,1535,1540,28709000,"2016-02-02","PLAS"
1530,1540,1525,1540,32433100,"2016-02-03","PLAS"
1540,1545,1540,1540,33851500,"2016-02-04","PLAS"
1540,1555,1540,1555,19396600,"2016-02-05","PLAS"
1545,1550,1545,1545,20951800,"2016-02-09","PLAS"
1545,1550,1540,1545,21891400,"2016-02-10","PLAS"
1545,1555,1545,1550,20042400,"2016-02-11","PLAS"
1545,1545,1535,1540,20421400,"2016-02-12","PLAS"
1540,1550,1540,1540,19753400,"2016-02-15","PLAS"
1540,1550,1540,1545,18727200,"2016-02-16","PLAS"
1545,1555,1545,1555,20971900,"2016-02-17","PLAS"
1555,1565,1555,1565,21597200,"2016-02-18","PLAS"
1560,1560,1550,1550,21056500,"2016-02-19","PLAS"
1550,1555,1545,1550,21241300,"2016-02-22","PLAS"
1550,1555,1530,1535,21473100,"2016-02-23","PLAS"
1530,1535,1530,1530,21738900,"2016-02-24","PLAS"
1530,1535,1530,1535,21909700,"2016-02-25","PLAS"
1535,1550,1535,1545,21038200,"2016-02-26","PLAS"
1545,1560,1545,1560,20200800,"2016-02-29","PLAS"
1555,1560,1555,1555,20827400,"2016-03-01","PLAS"
1555,1565,1555,1560,19731500,"2016-03-02","PLAS"
1560,1570,1555,1555,19549300,"2016-03-03","PLAS"
1555,1560,1545,1550,20661700,"2016-03-04","PLAS"
1550,1555,1550,1550,20036800,"2016-03-07","PLAS"
1550,1555,1545,1545,19214000,"2016-03-08","PLAS"
1545,1545,1530,1535,20642300,"2016-03-10","PLAS"
1535,1535,1535,1535,0,"2016-03-11","PLAS"
1535,1535,1535,1535,0,"2016-03-14","PLAS"
1545,1545,1530,1530,21049100,"2016-03-15","PLAS"
1545,1545,1530,1545,22240400,"2016-03-16","PLAS"
1545,1555,1545,1555,22155400,"2016-03-17","PLAS"
1555,1560,1555,1560,22802700,"2016-03-18","PLAS"
1560,1565,1560,1565,20977700,"2016-03-21","PLAS"
1565,1570,1565,1570,22002900,"2016-03-22","PLAS"
1570,1570,1565,1570,18838600,"2016-03-23","PLAS"
1570,1575,1565,1575,20665500,"2016-03-24","PLAS"
1575,1575,1570,1570,19659700,"2016-03-28","PLAS"
1570,1580,1570,1575,19997100,"2016-03-29","PLAS"
1575,1585,1575,1580,19855200,"2016-03-30","PLAS"
1580,1590,1570,1580,12243400,"2016-03-31","PLAS"
1575,1575,1570,1570,14982200,"2016-04-01","PLAS"
1570,1575,1570,1575,12503100,"2016-04-04","PLAS"
1575,1575,1570,1575,11850400,"2016-04-05","PLAS"
1570,1575,1570,1570,11930100,"2016-04-06","PLAS"
1570,1575,1565,1575,11320200,"2016-04-07","PLAS"
1565,1570,1565,1565,11878700,"2016-04-08","PLAS"
1565,1565,1565,1565,0,"2016-04-11","PLAS"
1555,1560,1550,1550,12593400,"2016-04-12","PLAS"
1550,1550,1550,1550,0,"2016-04-13","PLAS"
1550,1550,1550,1550,0,"2016-04-14","PLAS"
1550,1550,1550,1550,0,"2016-04-15","PLAS"
1550,1550,1550,1550,0,"2016-04-18","PLAS"
1550,1550,1550,1550,0,"2016-04-19","PLAS"
1490,1490,1480,1480,11609100,"2016-04-20","PLAS"
1480,1485,1470,1470,11257100,"2016-04-21","PLAS"
1470,1470,1460,1470,11415700,"2016-04-22","PLAS"
1470,1470,1440,1440,13206400,"2016-04-25","PLAS"
1440,1440,1420,1420,12222600,"2016-04-26","PLAS"
1420,1425,1410,1410,11854200,"2016-04-27","PLAS"
1410,1410,1380,1410,13716300,"2016-04-28","PLAS"
1410,1430,1400,1410,13329500,"2016-04-29","PLAS"
1410,1420,1410,1420,12236600,"2016-05-02","PLAS"
1420,1435,1420,1435,15215000,"2016-05-03","PLAS"
1435,1440,1430,1435,12363900,"2016-05-04","PLAS"
1435,1440,1430,1435,11820200,"2016-05-09","PLAS"
1435,1440,1435,1440,12596100,"2016-05-10","PLAS"
1440,1450,1440,1440,11241200,"2016-05-11","PLAS"
1440,1445,1440,1445,13390400,"2016-05-12","PLAS"
1445,1445,1435,1435,11953700,"2016-05-13","PLAS"
1430,1435,1420,1430,19683000,"2016-05-16","PLAS"
1430,1435,1430,1435,12919900,"2016-05-17","PLAS"
1430,1440,1430,1440,12434000,"2016-05-18","PLAS"
1440,1465,1440,1460,21228100,"2016-05-19","PLAS"
1450,1465,1450,1465,52187900,"2016-05-20","PLAS"
1465,1480,1465,1470,16686500,"2016-05-23","PLAS"
1470,1470,1460,1460,12677900,"2016-05-24","PLAS"
1460,1475,1460,1475,16279600,"2016-05-25","PLAS"
1475,1530,1475,1510,13356700,"2016-05-26","PLAS"
1505,1520,1505,1520,13437700,"2016-05-27","PLAS"
1520,1535,1520,1520,14826300,"2016-05-30","PLAS"
1520,1525,1505,1510,16442900,"2016-05-31","PLAS"
1500,1515,1500,1505,17848600,"2016-06-01","PLAS"
1505,1530,1505,1510,14154000,"2016-06-02","PLAS"
1510,1515,1505,1505,13066200,"2016-06-03","PLAS"
1500,1510,1500,1505,19301600,"2016-06-06","PLAS"
1505,1510,1500,1505,14148200,"2016-06-07","PLAS"
1505,1510,1505,1505,19249800,"2016-06-08","PLAS"
1505,1505,1500,1500,11868200,"2016-06-09","PLAS"
1500,1505,1495,1500,23821100,"2016-06-10","PLAS"
1500,1500,1495,1495,13164200,"2016-06-13","PLAS"
1495,1500,1490,1500,22191400,"2016-06-14","PLAS"
1500,1500,1495,1500,19009000,"2016-06-15","PLAS"
1500,1530,1495,1515,25258400,"2016-06-16","PLAS"
1515,1525,1515,1520,17492300,"2016-06-17","PLAS"
1520,1530,1520,1530,17403500,"2016-06-20","PLAS"
1525,1545,1525,1545,16190600,"2016-06-21","PLAS"
1535,1550,1535,1545,24896200,"2016-06-22","PLAS"
1545,1545,1535,1540,38924300,"2016-06-23","PLAS"
1535,1540,1530,1535,18622400,"2016-06-24","PLAS"
1520,1535,1520,1535,19471200,"2016-06-27","PLAS"
1525,1545,1525,1545,26230900,"2016-06-28","PLAS"
1545,1560,1545,1560,29229600,"2016-06-29","PLAS"
1555,1570,1555,1570,28739700,"2016-06-30","PLAS"
1570,1575,1565,1565,16343700,"2016-07-01","PLAS"
1590,1595,1560,1580,21809700,"2016-07-11","PLAS"
1580,1590,1580,1590,15653900,"2016-07-12","PLAS"
1595,1605,1590,1595,20826900,"2016-07-13","PLAS"
1595,1595,1575,1580,11573500,"2016-07-14","PLAS"
1580,1585,1575,1580,14913300,"2016-07-15","PLAS"
1580,1580,1570,1570,12776800,"2016-07-18","PLAS"
1570,1570,1560,1565,16741600,"2016-07-19","PLAS"
1565,1575,1535,1535,19718600,"2016-07-20","PLAS"
1535,1535,1520,1520,12078200,"2016-07-21","PLAS"
1515,1515,1495,1495,17336200,"2016-07-22","PLAS"
1495,1495,1480,1490,13295200,"2016-07-25","PLAS"
1490,1490,1465,1465,20433800,"2016-07-26","PLAS"
1465,1465,1455,1455,23426900,"2016-07-27","PLAS"
1455,1455,1445,1450,14057500,"2016-07-28","PLAS"
1450,1450,1440,1440,18052900,"2016-07-29","PLAS"
1440,1475,1440,1450,11634800,"2016-08-01","PLAS"
1450,1480,1450,1470,23349100,"2016-08-02","PLAS"
1500,1500,1465,1470,11541700,"2016-08-03","PLAS"
1390,1500,1390,1390,14932800,"2016-08-04","PLAS"
1420,1460,1380,1380,12188200,"2016-08-05","PLAS"
1410,1410,1350,1350,3513700,"2016-08-08","PLAS"
1350,1370,1215,1215,5156100,"2016-08-09","PLAS"
1165,1275,1165,1270,9333900,"2016-08-10","PLAS"
1275,1275,1200,1200,4737700,"2016-08-11","PLAS"
1220,1240,1100,1100,17365300,"2016-08-12","PLAS"
1100,1250,1005,1250,2539600,"2016-08-15","PLAS"
1200,1410,1200,1410,4486100,"2016-08-16","PLAS"
1420,1610,1400,1580,23252000,"2016-08-18","PLAS"
1580,1600,1525,1600,9700800,"2016-08-19","PLAS"
1600,1600,1440,1440,8454800,"2016-08-22","PLAS"
1490,1750,1490,1630,7288500,"2016-08-23","PLAS"
1700,1700,1475,1590,11355300,"2016-08-24","PLAS"
1540,1630,1435,1440,10195000,"2016-08-25","PLAS"
1500,1700,1300,1650,2453000,"2016-08-26","PLAS"
1655,1675,1540,1650,8517800,"2016-08-29","PLAS"
1640,1640,1500,1560,13880400,"2016-08-30","PLAS"
1605,1645,1605,1610,7702100,"2016-08-31","PLAS"
1610,1610,1610,1610,500,"2016-09-01","PLAS"
1450,1610,1450,1610,5946100,"2016-09-02","PLAS"
1605,1605,1575,1590,16719600,"2016-09-05","PLAS"
1580,1595,1580,1590,9157800,"2016-09-06","PLAS"
1590,1620,1585,1585,5148400,"2016-09-07","PLAS"
1600,1610,1600,1610,5962500,"2016-09-08","PLAS"
1610,1640,1610,1615,18402900,"2016-09-09","PLAS"
1630,1630,1460,1620,14420200,"2016-09-13","PLAS"
1615,1615,1460,1545,16781100,"2016-09-14","PLAS"
1530,1530,1460,1460,4652100,"2016-09-15","PLAS"
1460,1460,1315,1315,10330500,"2016-09-16","PLAS"
1315,1370,1265,1370,4752800,"2016-09-19","PLAS"
1370,1370,1300,1355,9769600,"2016-09-20","PLAS"
1355,1355,1225,1275,10990500,"2016-09-21","PLAS"
1275,1275,1235,1235,3884300,"2016-09-22","PLAS"
1260,1270,1230,1260,16428000,"2016-09-23","PLAS"
1270,1270,1135,1135,8582000,"2016-09-26","PLAS"
1135,1135,1025,1025,11500,"2016-09-27","PLAS"
1000,1000,925,930,13000,"2016-09-28","PLAS"
930,1160,840,900,1869900,"2016-09-29","PLAS"
900,1100,900,1100,2010700,"2016-09-30","PLAS"
1105,1145,1050,1120,4359100,"2016-10-03","PLAS"
1120,1120,1010,1010,10600,"2016-10-04","PLAS"
910,965,910,910,18200,"2016-10-05","PLAS"
900,900,820,820,29400,"2016-10-06","PLAS"
760,1025,740,1025,79200,"2016-10-07","PLAS"
1025,1075,925,925,2800,"2016-10-10","PLAS"
925,925,835,835,8211300,"2016-10-11","PLAS"
835,835,755,755,4700,"2016-10-12","PLAS"
680,680,680,680,28300,"2016-10-13","PLAS"
680,680,615,615,15400,"2016-10-14","PLAS"
555,555,555,555,14300,"2016-10-17","PLAS"
555,555,555,555,0,"2016-10-18","PLAS"
500,500,500,500,32300,"2016-10-19","PLAS"
450,450,450,450,17700,"2016-10-20","PLAS"
448,448,406,406,81900,"2016-10-21","PLAS"
406,406,406,406,0,"2016-10-24","PLAS"
406,406,406,406,0,"2016-10-25","PLAS"
406,406,406,406,0,"2016-10-26","PLAS"
406,406,406,406,0,"2016-10-27","PLAS"
406,406,406,406,0,"2016-10-28","PLAS"
406,406,406,406,0,"2016-10-31","PLAS"
406,406,406,406,0,"2016-11-01","PLAS"
406,406,406,406,0,"2016-11-02","PLAS"
406,406,406,406,0,"2016-11-03","PLAS"
406,406,406,406,0,"2016-11-04","PLAS"
406,406,406,406,0,"2016-11-07","PLAS"
406,406,406,406,0,"2016-11-08","PLAS"
406,406,406,406,0,"2016-11-09","PLAS"
406,406,406,406,0,"2016-11-10","PLAS"
406,406,406,406,0,"2016-11-11","PLAS"
406,406,406,406,0,"2016-11-14","PLAS"
406,406,406,406,0,"2016-11-15","PLAS"
406,406,406,406,0,"2016-11-16","PLAS"
406,406,406,406,0,"2016-11-17","PLAS"
406,406,406,406,0,"2016-11-18","PLAS"
406,406,406,406,0,"2016-11-21","PLAS"
406,406,406,406,0,"2016-11-22","PLAS"
406,406,406,406,0,"2016-11-23","PLAS"
406,406,406,406,0,"2016-11-24","PLAS"
406,406,406,406,0,"2016-11-25","PLAS"
406,406,406,406,0,"2016-11-28","PLAS"
406,406,406,406,0,"2016-11-29","PLAS"
406,406,406,406,0,"2016-11-30","PLAS"
406,406,406,406,0,"2016-12-01","PLAS"
406,406,406,406,0,"2016-12-02","PLAS"
406,406,406,406,0,"2016-12-05","PLAS"
406,406,406,406,0,"2016-12-06","PLAS"
406,406,406,406,0,"2016-12-07","PLAS"
406,406,406,406,0,"2016-12-08","PLAS"
406,406,406,406,0,"2016-12-09","PLAS"
406,406,406,406,0,"2016-12-13","PLAS"
406,406,406,406,0,"2016-12-14","PLAS"
406,406,406,406,0,"2016-12-15","PLAS"
406,406,406,406,0,"2016-12-16","PLAS"
406,406,406,406,0,"2016-12-19","PLAS"
406,406,406,406,0,"2016-12-20","PLAS"
406,406,406,406,0,"2016-12-21","PLAS"
406,406,406,406,0,"2016-12-22","PLAS"
406,406,406,406,0,"2016-12-23","PLAS"
406,406,406,406,0,"2016-12-27","PLAS"
406,406,406,406,0,"2016-12-28","PLAS"
406,406,406,406,0,"2016-12-29","PLAS"
406,406,406,406,0,"2016-12-30","PLAS"
406,406,406,406,0,"2017-01-02","PLAS"
500,500,460,460,69800,"2017-01-03","PLAS"
460,460,450,450,300,"2017-01-04","PLAS"
448,450,448,450,200,"2017-01-05","PLAS"
450,450,450,450,600,"2017-01-06","PLAS"
450,450,338,338,580000,"2017-01-09","PLAS"
338,338,310,326,82900,"2017-01-10","PLAS"
326,326,326,326,5000,"2017-01-11","PLAS"
326,326,326,326,0,"2017-01-12","PLAS"
326,326,320,320,7000,"2017-01-13","PLAS"
320,320,320,320,1600,"2017-01-16","PLAS"
320,320,248,248,348000,"2017-01-17","PLAS"
248,250,220,236,228400,"2017-01-18","PLAS"
236,236,216,228,283900,"2017-01-19","PLAS"
228,228,199,206,456600,"2017-01-20","PLAS"
206,206,177,180,561800,"2017-01-23","PLAS"
181,194,171,171,926400,"2017-01-24","PLAS"
174,174,155,160,572800,"2017-01-25","PLAS"
160,188,160,173,446900,"2017-01-26","PLAS"
173,184,173,179,394800,"2017-01-27","PLAS"
179,186,168,169,361100,"2017-01-30","PLAS"
164,174,155,164,229700,"2017-01-31","PLAS"
164,169,154,156,509900,"2017-02-01","PLAS"
156,160,155,158,238700,"2017-02-02","PLAS"
158,160,145,157,887500,"2017-02-03","PLAS"
158,164,157,160,320500,"2017-02-06","PLAS"
160,200,160,198,1142700,"2017-02-07","PLAS"
200,200,171,184,1054900,"2017-02-08","PLAS"
184,184,176,176,209600,"2017-02-09","PLAS"
176,185,172,172,117300,"2017-02-10","PLAS"
172,180,163,164,201500,"2017-02-13","PLAS"
164,167,163,165,217900,"2017-02-14","PLAS"
165,165,165,165,0,"2017-02-15","PLAS"
165,165,108,127,58781400,"2017-02-16","PLAS"
127,135,126,130,771200,"2017-02-17","PLAS"
130,142,85,85,41391800,"2017-02-20","PLAS"
85,86,56,56,36359500,"2017-02-21","PLAS"
56,59,50,53,39535700,"2017-02-22","PLAS"
53,67,53,61,10151400,"2017-02-23","PLAS"
63,74,56,58,14924600,"2017-02-24","PLAS"
59,63,54,56,4551400,"2017-02-27","PLAS"
56,58,54,54,1529300,"2017-02-28","PLAS"
54,58,53,54,3431200,"2017-03-01","PLAS"
53,56,53,53,3243000,"2017-03-02","PLAS"
55,57,54,55,2859400,"2017-03-03","PLAS"
57,73,55,67,20937200,"2017-03-06","PLAS"
68,85,67,78,52495100,"2017-03-07","PLAS"
78,81,68,69,12862300,"2017-03-08","PLAS"
61,70,61,61,6012500,"2017-03-09","PLAS"
61,68,58,65,6323500,"2017-03-10","PLAS"
74,74,66,68,8785000,"2017-03-13","PLAS"
68,71,65,65,4567400,"2017-03-14","PLAS"
65,66,57,58,17850800,"2017-03-15","PLAS"
56,58,53,54,14711500,"2017-03-16","PLAS"
54,55,50,50,31771800,"2017-03-17","PLAS"
50,56,50,53,24197900,"2017-03-20","PLAS"
54,54,50,51,10258700,"2017-03-21","PLAS"
51,52,50,51,9308600,"2017-03-22","PLAS"
51,51,50,50,5041100,"2017-03-23","PLAS"
51,51,50,50,2444100,"2017-03-24","PLAS"
50,50,50,50,295300,"2017-03-27","PLAS"
50,50,50,50,66300,"2017-03-29","PLAS"
50,50,50,50,162700,"2017-03-30","PLAS"
50,51,50,50,5621200,"2017-03-31","PLAS"
50,51,50,50,1420800,"2017-04-03","PLAS"
50,50,50,50,724300,"2017-04-04","PLAS"
50,50,50,50,422400,"2017-04-05","PLAS"
50,50,50,50,13300,"2017-04-06","PLAS"
50,50,50,50,75000,"2017-04-07","PLAS"
50,51,50,50,501500,"2017-04-10","PLAS"
50,50,50,50,1048800,"2017-04-11","PLAS"
50,50,50,50,74800,"2017-04-12","PLAS"
50,50,50,50,6074000,"2017-04-13","PLAS"
50,50,50,50,4226600,"2017-04-17","PLAS"
50,52,50,50,7151900,"2017-04-18","PLAS"
50,50,50,50,0,"2017-04-19","PLAS"
50,51,50,50,473700,"2017-04-20","PLAS"
50,51,50,50,446100,"2017-04-21","PLAS"
50,51,50,50,1671000,"2017-04-25","PLAS"
50,51,50,51,998700,"2017-04-26","PLAS"
51,51,50,50,1807400,"2017-04-27","PLAS"
50,51,50,50,216100,"2017-04-28","PLAS"
50,50,50,50,421600,"2017-05-02","PLAS"
50,50,50,50,37800,"2017-05-03","PLAS"
50,50,50,50,2000,"2017-05-04","PLAS"
50,50,50,50,6700,"2017-05-05","PLAS"
50,51,50,50,5313400,"2017-05-08","PLAS"
50,51,50,51,4085300,"2017-05-09","PLAS"
50,50,50,50,108200,"2017-05-10","PLAS"
50,50,50,50,1618900,"2017-05-12","PLAS"
50,50,50,50,30200,"2017-05-15","PLAS"
50,50,50,50,40200,"2017-05-16","PLAS"
50,50,50,50,300,"2017-05-17","PLAS"
50,51,50,50,1055200,"2017-05-18","PLAS"
50,51,50,50,324000,"2017-05-19","PLAS"
50,50,50,50,96100,"2017-05-22","PLAS"
50,50,50,50,4200,"2017-05-23","PLAS"
50,50,50,50,21200,"2017-05-24","PLAS"
50,50,50,50,57100,"2017-05-26","PLAS"
50,50,50,50,5400,"2017-05-29","PLAS"
50,50,50,50,0,"2017-05-30","PLAS"
50,50,50,50,471100,"2017-05-31","PLAS"
50,50,50,50,0,"2017-06-01","PLAS"
50,50,50,50,200,"2017-06-02","PLAS"
50,50,50,50,1e+05,"2017-06-05","PLAS"
50,50,50,50,200,"2017-06-06","PLAS"
50,50,50,50,5000,"2017-06-07","PLAS"
50,50,50,50,350000,"2017-06-08","PLAS"
50,50,50,50,400,"2017-06-09","PLAS"
50,50,50,50,200,"2017-06-12","PLAS"
50,50,50,50,3300,"2017-06-13","PLAS"
50,50,50,50,0,"2017-06-14","PLAS"
50,50,50,50,1500,"2017-06-15","PLAS"
50,50,50,50,300,"2017-06-16","PLAS"
50,50,50,50,0,"2017-06-19","PLAS"
50,50,50,50,10000,"2017-06-20","PLAS"
50,50,50,50,200,"2017-06-21","PLAS"
50,50,50,50,700,"2017-06-22","PLAS"
50,50,50,50,0,"2017-06-23","PLAS"
50,50,50,50,0,"2017-06-26","PLAS"
50,50,50,50,0,"2017-06-27","PLAS"
50,50,50,50,0,"2017-06-28","PLAS"
50,50,50,50,0,"2017-06-29","PLAS"
50,50,50,50,0,"2017-06-30","PLAS"
50,50,50,50,700,"2017-07-03","PLAS"
50,50,50,50,500,"2017-07-04","PLAS"
50,50,50,50,300,"2017-07-05","PLAS"
50,50,50,50,25200,"2017-07-06","PLAS"
50,50,50,50,600,"2017-07-07","PLAS"
50,50,50,50,0,"2017-07-10","PLAS"
50,50,50,50,5100,"2017-07-11","PLAS"
50,50,50,50,45600,"2017-07-12","PLAS"
50,50,50,50,300,"2017-07-13","PLAS"
50,50,50,50,200,"2017-07-14","PLAS"
50,50,50,50,0,"2017-07-17","PLAS"
50,50,50,50,10100,"2017-07-18","PLAS"
50,50,50,50,0,"2017-07-19","PLAS"
50,50,50,50,20000,"2017-07-20","PLAS"
50,50,50,50,200,"2017-07-21","PLAS"
50,50,50,50,300,"2017-07-24","PLAS"
50,51,50,50,177181800,"2017-07-25","PLAS"
50,50,50,50,53500,"2017-07-26","PLAS"
50,50,50,50,5000,"2017-07-27","PLAS"
50,50,50,50,13300,"2017-07-28","PLAS"
50,50,50,50,17600,"2017-07-31","PLAS"
50,50,50,50,50000,"2017-08-01","PLAS"
50,50,50,50,0,"2017-08-02","PLAS"
50,50,50,50,98100,"2017-08-03","PLAS"
50,50,50,50,400,"2017-08-04","PLAS"
50,50,50,50,200,"2017-08-07","PLAS"
50,50,50,50,100,"2017-08-08","PLAS"
50,50,50,50,0,"2017-08-09","PLAS"
50,50,50,50,0,"2017-08-10","PLAS"
50,50,50,50,300,"2017-08-11","PLAS"
50,50,50,50,1100,"2017-08-14","PLAS"
50,50,50,50,9400,"2017-08-15","PLAS"
50,50,50,50,0,"2017-08-16","PLAS"
50,50,50,50,0,"2017-08-17","PLAS"
50,50,50,50,0,"2017-08-18","PLAS"
50,50,50,50,0,"2017-08-21","PLAS"
50,50,50,50,362000,"2017-08-22","PLAS"
50,50,50,50,400,"2017-08-23","PLAS"
50,50,50,50,45800,"2017-08-24","PLAS"
50,50,50,50,500,"2017-08-25","PLAS"
50,50,50,50,2400,"2017-08-28","PLAS"
50,50,50,50,0,"2017-08-29","PLAS"
50,50,50,50,1500,"2017-08-30","PLAS"
50,50,50,50,100,"2017-08-31","PLAS"
50,50,50,50,0,"2017-09-01","PLAS"
50,50,50,50,100,"2017-09-04","PLAS"
50,50,50,50,0,"2017-09-05","PLAS"
50,50,50,50,42000,"2017-09-06","PLAS"
50,50,50,50,100,"2017-09-07","PLAS"
50,50,50,50,1300,"2017-09-08","PLAS"
50,50,50,50,19600,"2017-09-11","PLAS"
50,50,50,50,600,"2017-09-12","PLAS"
50,50,50,50,0,"2017-09-13","PLAS"
50,50,50,50,0,"2017-09-14","PLAS"
50,50,50,50,0,"2017-09-15","PLAS"
50,50,50,50,0,"2017-09-18","PLAS"
50,50,50,50,200,"2017-09-19","PLAS"
50,50,50,50,0,"2017-09-20","PLAS"
50,50,50,50,0,"2017-09-21","PLAS"
50,50,50,50,350200,"2017-09-22","PLAS"
50,50,50,50,200100,"2017-09-25","PLAS"
50,50,50,50,500,"2017-09-26","PLAS"
50,50,50,50,2100,"2017-09-27","PLAS"
50,50,50,50,16300,"2017-09-28","PLAS"
50,50,50,50,3400,"2017-09-29","PLAS"
50,50,50,50,1500,"2017-10-02","PLAS"
50,50,50,50,1600,"2017-10-03","PLAS"
50,50,50,50,4600,"2017-10-04","PLAS"
50,50,50,50,93200,"2017-10-05","PLAS"
50,50,50,50,600,"2017-10-06","PLAS"
50,50,50,50,100,"2017-10-09","PLAS"
50,50,50,50,100,"2017-10-10","PLAS"
50,50,50,50,40000,"2017-10-11","PLAS"
50,50,50,50,100,"2017-10-12","PLAS"
50,50,50,50,2100,"2017-10-13","PLAS"
50,50,50,50,200,"2017-10-16","PLAS"
50,50,50,50,100,"2017-10-17","PLAS"
50,50,50,50,100,"2017-10-18","PLAS"
50,50,50,50,0,"2017-10-19","PLAS"
50,50,50,50,0,"2017-10-20","PLAS"
50,50,50,50,100,"2017-10-23","PLAS"
50,50,50,50,100,"2017-10-24","PLAS"
50,50,50,50,100,"2017-10-25","PLAS"
50,50,50,50,60400,"2017-10-26","PLAS"
50,50,50,50,100,"2017-10-27","PLAS"
50,50,50,50,100,"2017-10-30","PLAS"
50,50,50,50,100,"2017-10-31","PLAS"
50,50,50,50,200,"2017-11-01","PLAS"
50,50,50,50,100,"2017-11-02","PLAS"
50,50,50,50,0,"2017-11-03","PLAS"
50,50,50,50,100,"2017-11-06","PLAS"
50,50,50,50,600,"2017-11-07","PLAS"
50,50,50,50,100,"2017-11-08","PLAS"
50,50,50,50,20100,"2017-11-09","PLAS"
50,50,50,50,100,"2017-11-10","PLAS"
50,50,50,50,0,"2017-11-13","PLAS"
50,50,50,50,0,"2017-11-14","PLAS"
50,50,50,50,0,"2017-11-15","PLAS"
50,50,50,50,0,"2017-11-16","PLAS"
50,50,50,50,100,"2017-11-17","PLAS"
50,50,50,50,200,"2017-11-20","PLAS"
50,50,50,50,0,"2017-11-21","PLAS"
50,50,50,50,0,"2017-11-22","PLAS"
50,50,50,50,0,"2017-11-23","PLAS"
50,50,50,50,0,"2017-11-24","PLAS"
50,50,50,50,280100,"2017-11-27","PLAS"
50,50,50,50,300,"2017-11-28","PLAS"
50,50,50,50,100,"2017-11-29","PLAS"
50,50,50,50,100,"2017-11-30","PLAS"
50,50,50,50,0,"2017-12-01","PLAS"
50,50,50,50,200,"2017-12-04","PLAS"
50,50,50,50,0,"2017-12-05","PLAS"
50,50,50,50,0,"2017-12-06","PLAS"
50,50,50,50,0,"2017-12-07","PLAS"
50,50,50,50,0,"2017-12-08","PLAS"
50,50,50,50,0,"2017-12-11","PLAS"
50,50,50,50,0,"2017-12-12","PLAS"
50,50,50,50,0,"2017-12-13","PLAS"
50,50,50,50,0,"2017-12-14","PLAS"
50,50,50,50,0,"2017-12-15","PLAS"
50,50,50,50,0,"2017-12-18","PLAS"
50,50,50,50,100,"2017-12-19","PLAS"
50,50,50,50,2100,"2017-12-20","PLAS"
50,50,50,50,100,"2017-12-21","PLAS"
50,50,50,50,1100,"2017-12-22","PLAS"
50,50,50,50,0,"2017-12-25","PLAS"
50,50,50,50,0,"2017-12-26","PLAS"
50,50,50,50,10000,"2017-12-27","PLAS"
50,50,50,50,5600,"2017-12-28","PLAS"
50,50,50,50,8000,"2017-12-29","PLAS"
50,50,50,50,0,"2018-01-01","PLAS"
50,50,50,50,0,"2018-01-02","PLAS"
50,50,50,50,1900,"2018-01-03","PLAS"
50,50,50,50,0,"2018-01-04","PLAS"
50,50,50,50,200,"2018-01-05","PLAS"
50,50,50,50,200,"2018-01-08","PLAS"
50,50,50,50,600,"2018-01-09","PLAS"
50,50,50,50,64700,"2018-01-10","PLAS"
50,50,50,50,100,"2018-01-11","PLAS"
50,50,50,50,10100,"2018-01-12","PLAS"
50,50,50,50,0,"2018-01-15","PLAS"
50,50,50,50,0,"2018-01-16","PLAS"
50,50,50,50,7200,"2018-01-17","PLAS"
50,50,50,50,0,"2018-01-18","PLAS"
50,50,50,50,0,"2018-01-19","PLAS"
50,50,50,50,10700,"2018-01-22","PLAS"
50,50,50,50,0,"2018-01-23","PLAS"
50,50,50,50,24800,"2018-01-24","PLAS"
50,50,50,50,0,"2018-01-25","PLAS"
50,50,50,50,0,"2018-01-26","PLAS"
50,50,50,50,0,"2018-01-29","PLAS"
50,50,50,50,0,"2018-01-30","PLAS"
50,50,50,50,900,"2018-01-31","PLAS"
50,50,50,50,0,"2018-02-01","PLAS"
50,50,50,50,0,"2018-02-02","PLAS"
50,50,50,50,300,"2018-02-05","PLAS"
50,50,50,50,1100,"2018-02-06","PLAS"
50,50,50,50,100,"2018-02-07","PLAS"
50,50,50,50,0,"2018-02-08","PLAS"
50,50,50,50,0,"2018-02-09","PLAS"
50,50,50,50,3000,"2018-02-12","PLAS"
50,50,50,50,10700,"2018-02-13","PLAS"
50,50,50,50,11200,"2018-02-14","PLAS"
50,50,50,50,1500,"2018-02-15","PLAS"
50,50,50,50,0,"2018-02-16","PLAS"
50,50,50,50,2200,"2018-02-19","PLAS"
50,50,50,50,300,"2018-02-20","PLAS"
50,50,50,50,100,"2018-02-21","PLAS"
50,50,50,50,52300,"2018-02-22","PLAS"
50,50,50,50,100,"2018-02-23","PLAS"
50,50,50,50,170400,"2018-02-26","PLAS"
50,50,50,50,2200,"2018-02-27","PLAS"
50,50,50,50,1600,"2018-02-28","PLAS"
50,50,50,50,300,"2018-03-01","PLAS"
50,50,50,50,500,"2018-03-02","PLAS"
50,50,50,50,400,"2018-03-05","PLAS"
50,50,50,50,800,"2018-03-06","PLAS"
50,50,50,50,200,"2018-03-07","PLAS"
50,50,50,50,0,"2018-03-08","PLAS"
50,50,50,50,0,"2018-03-09","PLAS"
50,50,50,50,500,"2018-03-12","PLAS"
50,50,50,50,100,"2018-03-13","PLAS"
50,50,50,50,0,"2018-03-14","PLAS"
50,50,50,50,200,"2018-03-15","PLAS"
50,50,50,50,0,"2018-03-16","PLAS"
50,50,50,50,14100,"2018-03-19","PLAS"
50,50,50,50,0,"2018-03-20","PLAS"
50,50,50,50,14500,"2018-03-21","PLAS"
50,50,50,50,100,"2018-03-22","PLAS"
50,50,50,50,7300,"2018-03-23","PLAS"
50,50,50,50,0,"2018-03-26","PLAS"
50,50,50,50,1100,"2018-03-27","PLAS"
50,50,50,50,0,"2018-03-28","PLAS"
50,50,50,50,3000,"2018-03-29","PLAS"
50,50,50,50,0,"2018-03-30","PLAS"
50,50,50,50,10000,"2018-04-02","PLAS"
50,50,50,50,0,"2018-04-03","PLAS"
50,50,50,50,0,"2018-04-04","PLAS"
50,50,50,50,10000,"2018-04-05","PLAS"
50,50,50,50,19000,"2018-04-06","PLAS"
50,50,50,50,20200,"2018-04-09","PLAS"
50,50,50,50,0,"2018-04-10","PLAS"
50,50,50,50,1300,"2018-04-11","PLAS"
50,67,50,67,71312900,"2018-04-12","PLAS"
73,83,50,50,58038900,"2018-04-13","PLAS"
50,50,50,50,0,"2018-04-16","PLAS"
50,50,50,50,0,"2018-04-17","PLAS"
51,53,50,50,12555000,"2018-04-18","PLAS"
50,50,50,50,0,"2018-04-19","PLAS"
50,50,50,50,0,"2018-04-20","PLAS"
51,51,50,50,671900,"2018-04-23","PLAS"
50,50,50,50,95000,"2018-04-24","PLAS"
50,50,50,50,0,"2018-04-25","PLAS"
50,50,50,50,0,"2018-04-26","PLAS"
50,50,50,50,0,"2018-04-27","PLAS"
50,50,50,50,700,"2018-04-30","PLAS"
50,50,50,50,0,"2018-05-01","PLAS"
50,50,50,50,8200,"2018-05-02","PLAS"
50,50,50,50,1500,"2018-05-03","PLAS"
50,50,50,50,2100,"2018-05-04","PLAS"
50,50,50,50,7400,"2018-05-07","PLAS"
50,50,50,50,100,"2018-05-08","PLAS"
50,50,50,50,50200,"2018-05-09","PLAS"
50,50,50,50,0,"2018-05-10","PLAS"
50,50,50,50,100,"2018-05-11","PLAS"
50,50,50,50,500,"2018-05-14","PLAS"
50,50,50,50,57400,"2018-05-15","PLAS"
50,50,50,50,2001300,"2018-05-16","PLAS"
50,50,50,50,1232900,"2018-05-17","PLAS"
50,50,50,50,134700,"2018-05-18","PLAS"
50,50,50,50,300,"2018-05-21","PLAS"
50,50,50,50,100,"2018-05-22","PLAS"
50,50,50,50,800,"2018-05-23","PLAS"
50,50,50,50,25200,"2018-05-24","PLAS"
50,50,50,50,200,"2018-05-25","PLAS"
50,50,50,50,0,"2018-05-28","PLAS"
50,50,50,50,0,"2018-05-29","PLAS"
50,50,50,50,300,"2018-05-30","PLAS"
50,50,50,50,0,"2018-05-31","PLAS"
50,50,50,50,0,"2018-06-01","PLAS"
50,50,50,50,0,"2018-06-04","PLAS"
50,50,50,50,500,"2018-06-05","PLAS"
50,50,50,50,0,"2018-06-06","PLAS"
50,50,50,50,100,"2018-06-07","PLAS"
50,50,50,50,300,"2018-06-08","PLAS"
50,50,50,50,0,"2018-06-11","PLAS"
50,50,50,50,0,"2018-06-12","PLAS"
50,50,50,50,0,"2018-06-13","PLAS"
50,50,50,50,0,"2018-06-14","PLAS"
50,50,50,50,0,"2018-06-15","PLAS"
50,50,50,50,0,"2018-06-18","PLAS"
50,50,50,50,0,"2018-06-19","PLAS"
50,50,50,50,0,"2018-06-20","PLAS"
50,50,50,50,0,"2018-06-21","PLAS"
50,50,50,50,200,"2018-06-22","PLAS"
50,50,50,50,0,"2018-06-25","PLAS"
50,50,50,50,200,"2018-06-26","PLAS"
50,50,50,50,200100,"2018-06-27","PLAS"
50,50,50,50,0,"2018-06-28","PLAS"
50,50,50,50,0,"2018-06-29","PLAS"
50,50,50,50,0,"2018-07-02","PLAS"
50,50,50,50,300,"2018-07-03","PLAS"
50,50,50,50,60100,"2018-07-04","PLAS"
50,50,50,50,100,"2018-07-05","PLAS"
50,50,50,50,0,"2018-07-06","PLAS"
50,50,50,50,0,"2018-07-09","PLAS"
50,50,50,50,0,"2018-07-10","PLAS"
50,50,50,50,500,"2018-07-11","PLAS"
50,50,50,50,0,"2018-07-12","PLAS"
50,50,50,50,100,"2018-07-13","PLAS"
50,50,50,50,0,"2018-07-16","PLAS"
50,50,50,50,0,"2018-07-17","PLAS"
50,50,50,50,0,"2018-07-18","PLAS"
50,50,50,50,100,"2018-07-19","PLAS"
50,50,50,50,0,"2018-07-20","PLAS"
50,50,50,50,0,"2018-07-23","PLAS"
50,50,50,50,300,"2018-07-24","PLAS"
50,50,50,50,0,"2018-07-25","PLAS"
50,50,50,50,0,"2018-07-26","PLAS"
50,50,50,50,2700,"2018-07-27","PLAS"
50,50,50,50,0,"2018-07-30","PLAS"
50,50,50,50,600,"2018-07-31","PLAS"
50,50,50,50,0,"2018-08-01","PLAS"
50,50,50,50,0,"2018-08-02","PLAS"
50,50,50,50,40200,"2018-08-03","PLAS"
50,50,50,50,0,"2018-08-06","PLAS"
50,50,50,50,400,"2018-08-07","PLAS"
50,50,50,50,0,"2018-08-08","PLAS"
50,50,50,50,0,"2018-08-09","PLAS"
50,50,50,50,0,"2018-08-10","PLAS"
50,50,50,50,0,"2018-08-13","PLAS"
50,50,50,50,100,"2018-08-14","PLAS"
50,50,50,50,300,"2018-08-15","PLAS"
50,50,50,50,100,"2018-08-16","PLAS"
50,50,50,50,0,"2018-08-17","PLAS"
50,50,50,50,200,"2018-08-20","PLAS"
50,50,50,50,2200,"2018-08-21","PLAS"
50,50,50,50,0,"2018-08-22","PLAS"
50,50,50,50,700,"2018-08-23","PLAS"
50,50,50,50,0,"2018-08-24","PLAS"
50,50,50,50,99800,"2018-08-27","PLAS"
50,50,50,50,0,"2018-08-28","PLAS"
50,50,50,50,0,"2018-08-29","PLAS"
50,50,50,50,2700,"2018-08-30","PLAS"
50,50,50,50,0,"2018-08-31","PLAS"
50,50,50,50,1000,"2018-09-03","PLAS"
50,50,50,50,0,"2018-09-04","PLAS"
50,50,50,50,0,"2018-09-05","PLAS"
50,50,50,50,0,"2018-09-06","PLAS"
50,50,50,50,0,"2018-09-07","PLAS"
50,50,50,50,0,"2018-09-10","PLAS"
50,50,50,50,0,"2018-09-11","PLAS"
50,50,50,50,100,"2018-09-12","PLAS"
50,50,50,50,1300,"2018-09-13","PLAS"
50,50,50,50,133300,"2018-09-14","PLAS"
50,50,50,50,4000,"2018-09-17","PLAS"
50,50,50,50,2800,"2018-09-18","PLAS"
50,50,50,50,0,"2018-09-19","PLAS"
50,50,50,50,1000,"2018-09-20","PLAS"
50,50,50,50,1565600,"2018-09-21","PLAS"
50,50,50,50,0,"2018-09-24","PLAS"
50,50,50,50,0,"2018-09-25","PLAS"
50,50,50,50,0,"2018-09-26","PLAS"
50,50,50,50,0,"2018-09-27","PLAS"
50,50,50,50,0,"2018-09-28","PLAS"
50,50,50,50,3400,"2018-10-01","PLAS"
50,50,50,50,25900,"2018-10-02","PLAS"
50,50,50,50,0,"2018-10-03","PLAS"
50,50,50,50,8500,"2018-10-04","PLAS"
50,50,50,50,17400,"2018-10-05","PLAS"
50,50,50,50,0,"2018-10-08","PLAS"
50,50,50,50,0,"2018-10-09","PLAS"
50,50,50,50,1500,"2018-10-10","PLAS"
50,50,50,50,21500,"2018-10-11","PLAS"
50,50,50,50,3100,"2018-10-12","PLAS"
50,50,50,50,300,"2018-10-15","PLAS"
50,50,50,50,200,"2018-10-16","PLAS"
50,50,50,50,1500,"2018-10-17","PLAS"
50,50,50,50,1600,"2018-10-18","PLAS"
50,50,50,50,0,"2018-10-19","PLAS"
50,50,50,50,100,"2018-10-22","PLAS"
50,50,50,50,200,"2018-10-23","PLAS"
50,50,50,50,300,"2018-10-24","PLAS"
50,50,50,50,400,"2018-10-25","PLAS"
50,50,50,50,41300,"2018-10-26","PLAS"
50,50,50,50,100,"2018-10-29","PLAS"
50,50,50,50,0,"2018-10-30","PLAS"
50,50,50,50,0,"2018-10-31","PLAS"
50,50,50,50,10000,"2018-11-01","PLAS"
50,50,50,50,4000,"2018-11-02","PLAS"
50,50,50,50,0,"2018-11-05","PLAS"
50,50,50,50,0,"2018-11-06","PLAS"
50,50,50,50,0,"2018-11-07","PLAS"
50,50,50,50,2100,"2018-11-08","PLAS"
50,50,50,50,1000,"2018-11-09","PLAS"
50,50,50,50,0,"2018-11-12","PLAS"
50,50,50,50,3900,"2018-11-13","PLAS"
50,50,50,50,0,"2018-11-14","PLAS"
50,50,50,50,0,"2018-11-15","PLAS"
50,50,50,50,200,"2018-11-16","PLAS"
50,50,50,50,0,"2018-11-19","PLAS"
50,50,50,50,0,"2018-11-20","PLAS"
50,50,50,50,300,"2018-11-21","PLAS"
50,50,50,50,0,"2018-11-22","PLAS"
50,50,50,50,400,"2018-11-23","PLAS"
50,50,50,50,0,"2018-11-26","PLAS"
50,50,50,50,0,"2018-11-27","PLAS"
50,50,50,50,1100,"2018-11-28","PLAS"
50,50,50,50,0,"2018-11-29","PLAS"
50,50,50,50,400,"2018-11-30","PLAS"
50,50,50,50,0,"2018-12-03","PLAS"
50,50,50,50,5500,"2018-12-04","PLAS"
50,50,50,50,2500,"2018-12-05","PLAS"
50,50,50,50,0,"2018-12-06","PLAS"
50,50,50,50,100,"2018-12-07","PLAS"
50,50,50,50,17900,"2018-12-10","PLAS"
50,50,50,50,5200,"2018-12-11","PLAS"
50,50,50,50,0,"2018-12-12","PLAS"
50,50,50,50,800,"2018-12-13","PLAS"
50,50,50,50,6400,"2018-12-14","PLAS"
50,50,50,50,1200,"2018-12-17","PLAS"
50,50,50,50,0,"2018-12-18","PLAS"
50,50,50,50,400,"2018-12-19","PLAS"
50,50,50,50,0,"2018-12-20","PLAS"
50,50,50,50,400,"2018-12-21","PLAS"
50,50,50,50,0,"2018-12-24","PLAS"
50,50,50,50,0,"2018-12-25","PLAS"
50,50,50,50,500,"2018-12-26","PLAS"
50,50,50,50,0,"2018-12-27","PLAS"
50,50,50,50,0,"2018-12-28","PLAS"
50,50,50,50,0,"2018-12-31","PLAS"
50,50,50,50,0,"2019-01-01","PLAS"
50,50,50,50,0,"2019-01-02","PLAS"
50,50,50,50,0,"2019-01-03","PLAS"
50,50,50,50,0,"2019-01-04","PLAS"
50,50,50,50,0,"2019-01-07","PLAS"
50,50,50,50,0,"2019-01-08","PLAS"
50,50,50,50,0,"2019-01-09","PLAS"
50,50,50,50,0,"2019-01-10","PLAS"
50,50,50,50,0,"2019-01-11","PLAS"
50,50,50,50,0,"2019-01-14","PLAS"
50,50,50,50,0,"2019-01-15","PLAS"
50,50,50,50,0,"2019-01-16","PLAS"
50,50,50,50,0,"2019-01-17","PLAS"
50,50,50,50,0,"2019-01-18","PLAS"
50,50,50,50,0,"2019-01-21","PLAS"
50,50,50,50,0,"2019-01-22","PLAS"
50,50,50,50,0,"2019-01-23","PLAS"
50,50,50,50,0,"2019-01-24","PLAS"
50,50,50,50,0,"2019-01-25","PLAS"
50,50,50,50,0,"2019-01-28","PLAS"
50,50,50,50,0,"2019-01-29","PLAS"
50,50,50,50,0,"2019-01-30","PLAS"
50,50,50,50,0,"2019-01-31","PLAS"
50,50,50,50,0,"2019-02-01","PLAS"
50,50,50,50,0,"2019-02-04","PLAS"
50,50,50,50,0,"2019-02-05","PLAS"
50,50,50,50,0,"2019-02-06","PLAS"
50,50,50,50,0,"2019-02-07","PLAS"
50,50,50,50,0,"2019-02-08","PLAS"
50,50,50,50,0,"2019-02-11","PLAS"
50,50,50,50,0,"2019-02-12","PLAS"
50,50,50,50,0,"2019-02-13","PLAS"
50,50,50,50,0,"2019-02-14","PLAS"
50,50,50,50,0,"2019-02-15","PLAS"
50,50,50,50,0,"2019-02-18","PLAS"
50,50,50,50,0,"2019-02-19","PLAS"
50,50,50,50,0,"2019-02-20","PLAS"
50,50,50,50,0,"2019-02-21","PLAS"
50,50,50,50,0,"2019-02-22","PLAS"
50,50,50,50,0,"2019-02-25","PLAS"
50,50,50,50,0,"2019-02-26","PLAS"
50,50,50,50,0,"2019-02-27","PLAS"
50,50,50,50,0,"2019-02-28","PLAS"
50,50,50,50,0,"2019-03-01","PLAS"
50,50,50,50,0,"2019-03-04","PLAS"
50,50,50,50,0,"2019-03-05","PLAS"
50,50,50,50,0,"2019-03-06","PLAS"
50,50,50,50,0,"2019-03-07","PLAS"
50,50,50,50,0,"2019-03-08","PLAS"
50,50,50,50,0,"2019-03-11","PLAS"
50,50,50,50,0,"2019-03-12","PLAS"
50,50,50,50,0,"2019-03-13","PLAS"
50,50,50,50,0,"2019-03-14","PLAS"
50,50,50,50,0,"2019-03-15","PLAS"
50,50,50,50,0,"2019-03-18","PLAS"
50,50,50,50,0,"2019-03-19","PLAS"
50,50,50,50,0,"2019-03-20","PLAS"
50,50,50,50,0,"2019-03-21","PLAS"
50,50,50,50,0,"2019-03-22","PLAS"
50,50,50,50,0,"2019-03-25","PLAS"
50,50,50,50,0,"2019-03-26","PLAS"
50,50,50,50,0,"2019-03-27","PLAS"
50,50,50,50,0,"2019-03-28","PLAS"
50,50,50,50,0,"2019-03-29","PLAS"
50,50,50,50,0,"2019-04-01","PLAS"
50,50,50,50,0,"2019-04-02","PLAS"
50,50,50,50,0,"2019-04-03","PLAS"
50,50,50,50,0,"2019-04-04","PLAS"
50,50,50,50,0,"2019-04-05","PLAS"
50,50,50,50,0,"2019-04-08","PLAS"
50,50,50,50,0,"2019-04-09","PLAS"
50,50,50,50,0,"2019-04-10","PLAS"
50,50,50,50,0,"2019-04-11","PLAS"
50,50,50,50,0,"2019-04-12","PLAS"
50,50,50,50,0,"2019-04-15","PLAS"
50,50,50,50,0,"2019-04-16","PLAS"
50,50,50,50,0,"2019-04-17","PLAS"
50,50,50,50,0,"2019-04-18","PLAS"
50,50,50,50,0,"2019-04-19","PLAS"
50,50,50,50,0,"2019-04-22","PLAS"
50,50,50,50,0,"2019-04-23","PLAS"
50,50,50,50,0,"2019-04-24","PLAS"
50,50,50,50,0,"2019-04-25","PLAS"
50,50,50,50,0,"2019-04-26","PLAS"
50,50,50,50,0,"2019-04-29","PLAS"
50,50,50,50,0,"2019-04-30","PLAS"
50,50,50,50,0,"2019-05-01","PLAS"
50,50,50,50,0,"2019-05-02","PLAS"
50,50,50,50,0,"2019-05-03","PLAS"
50,50,50,50,0,"2019-05-06","PLAS"
50,50,50,50,0,"2019-05-07","PLAS"
50,50,50,50,0,"2019-05-08","PLAS"
50,50,50,50,0,"2019-05-09","PLAS"
50,50,50,50,0,"2019-05-10","PLAS"
50,50,50,50,0,"2019-05-13","PLAS"
50,50,50,50,0,"2019-05-14","PLAS"
50,50,50,50,0,"2019-05-15","PLAS"
50,50,50,50,0,"2019-05-16","PLAS"
50,50,50,50,0,"2019-05-17","PLAS"
50,50,50,50,0,"2019-05-20","PLAS"
50,50,50,50,0,"2019-05-21","PLAS"
50,50,50,50,0,"2019-05-22","PLAS"
50,50,50,50,0,"2019-05-23","PLAS"
50,50,50,50,0,"2019-05-24","PLAS"
50,50,50,50,0,"2019-05-27","PLAS"
50,50,50,50,0,"2019-05-28","PLAS"
50,50,50,50,0,"2019-05-29","PLAS"
50,50,50,50,0,"2019-05-30","PLAS"
50,50,50,50,0,"2019-05-31","PLAS"
50,50,50,50,0,"2019-06-03","PLAS"
50,50,50,50,0,"2019-06-04","PLAS"
50,50,50,50,0,"2019-06-05","PLAS"
50,50,50,50,0,"2019-06-06","PLAS"
50,50,50,50,0,"2019-06-07","PLAS"
50,50,50,50,0,"2019-06-10","PLAS"
50,50,50,50,0,"2019-06-11","PLAS"
50,50,50,50,0,"2019-06-12","PLAS"
50,50,50,50,0,"2019-06-13","PLAS"
50,50,50,50,0,"2019-06-14","PLAS"
50,50,50,50,0,"2019-06-17","PLAS"
50,50,50,50,0,"2019-06-18","PLAS"
50,50,50,50,0,"2019-06-19","PLAS"
50,50,50,50,0,"2019-06-20","PLAS"
50,50,50,50,0,"2019-06-21","PLAS"
50,50,50,50,0,"2019-06-24","PLAS"
50,50,50,50,0,"2019-06-25","PLAS"
50,50,50,50,0,"2019-06-26","PLAS"
50,50,50,50,0,"2019-06-27","PLAS"
50,50,50,50,0,"2019-06-28","PLAS"
50,50,50,50,0,"2019-07-01","PLAS"
50,50,50,50,0,"2019-07-02","PLAS"
50,50,50,50,0,"2019-07-03","PLAS"
50,50,50,50,0,"2019-07-04","PLAS"
50,50,50,50,0,"2019-07-05","PLAS"
50,50,50,50,0,"2019-07-08","PLAS"
50,50,50,50,0,"2019-07-09","PLAS"
50,50,50,50,0,"2019-07-10","PLAS"
50,50,50,50,0,"2019-07-11","PLAS"
50,50,50,50,0,"2019-07-12","PLAS"
50,50,50,50,0,"2019-07-15","PLAS"
50,50,50,50,0,"2019-07-16","PLAS"
50,50,50,50,0,"2019-07-17","PLAS"
50,50,50,50,0,"2019-07-18","PLAS"
50,50,50,50,0,"2019-07-19","PLAS"
50,50,50,50,0,"2019-07-22","PLAS"
50,50,50,50,0,"2019-07-23","PLAS"
50,50,50,50,0,"2019-07-24","PLAS"
50,50,50,50,0,"2019-07-25","PLAS"
50,50,50,50,0,"2019-07-26","PLAS"
50,50,50,50,0,"2019-07-29","PLAS"
50,50,50,50,0,"2019-07-30","PLAS"
50,50,50,50,0,"2019-07-31","PLAS"
50,50,50,50,0,"2019-08-01","PLAS"
50,50,50,50,0,"2019-08-02","PLAS"
50,50,50,50,0,"2019-08-05","PLAS"
50,50,50,50,0,"2019-08-06","PLAS"
50,50,50,50,0,"2019-08-07","PLAS"
50,50,50,50,0,"2019-08-08","PLAS"
50,50,50,50,0,"2019-08-09","PLAS"
50,50,50,50,0,"2019-08-12","PLAS"
50,50,50,50,0,"2019-08-13","PLAS"
50,50,50,50,0,"2019-08-14","PLAS"
50,50,50,50,0,"2019-08-15","PLAS"
50,50,50,50,0,"2019-08-16","PLAS"
50,50,50,50,0,"2019-08-19","PLAS"
50,50,50,50,0,"2019-08-20","PLAS"
50,50,50,50,0,"2019-08-21","PLAS"
50,50,50,50,0,"2019-08-22","PLAS"
50,50,50,50,0,"2019-08-23","PLAS"
50,50,50,50,0,"2019-08-26","PLAS"
50,50,50,50,0,"2019-08-27","PLAS"
50,50,50,50,0,"2019-08-28","PLAS"
50,50,50,50,0,"2019-08-29","PLAS"
50,50,50,50,0,"2019-08-30","PLAS"
50,50,50,50,0,"2019-09-02","PLAS"
50,50,50,50,0,"2019-09-03","PLAS"
50,50,50,50,0,"2019-09-04","PLAS"
50,50,50,50,0,"2019-09-05","PLAS"
50,50,50,50,0,"2019-09-06","PLAS"
50,50,50,50,0,"2019-09-09","PLAS"
50,50,50,50,0,"2019-09-10","PLAS"
50,50,50,50,0,"2019-09-11","PLAS"
50,50,50,50,0,"2019-09-12","PLAS"
50,50,50,50,0,"2019-09-13","PLAS"
50,50,50,50,0,"2019-09-16","PLAS"
50,50,50,50,0,"2019-09-17","PLAS"
50,50,50,50,0,"2019-09-18","PLAS"
50,50,50,50,0,"2019-09-19","PLAS"
50,50,50,50,0,"2019-09-20","PLAS"
50,50,50,50,0,"2019-09-23","PLAS"
50,50,50,50,0,"2019-09-24","PLAS"
50,50,50,50,0,"2019-09-25","PLAS"
50,50,50,50,0,"2019-09-26","PLAS"
50,50,50,50,0,"2019-09-27","PLAS"
50,50,50,50,0,"2019-09-30","PLAS"
50,50,50,50,0,"2019-10-01","PLAS"
50,50,50,50,0,"2019-10-02","PLAS"
50,50,50,50,0,"2019-10-03","PLAS"
50,50,50,50,0,"2019-10-04","PLAS"
50,50,50,50,0,"2019-10-07","PLAS"
50,50,50,50,0,"2019-10-08","PLAS"
50,50,50,50,0,"2019-10-09","PLAS"
50,50,50,50,0,"2019-10-10","PLAS"
50,50,50,50,0,"2019-10-11","PLAS"
50,50,50,50,0,"2019-10-14","PLAS"
50,50,50,50,0,"2019-10-15","PLAS"
50,50,50,50,0,"2019-10-16","PLAS"
50,50,50,50,0,"2019-10-17","PLAS"
50,50,50,50,0,"2019-10-18","PLAS"
50,50,50,50,0,"2019-10-21","PLAS"
50,50,50,50,0,"2019-10-22","PLAS"
50,50,50,50,0,"2019-10-23","PLAS"
50,50,50,50,0,"2019-10-24","PLAS"
50,50,50,50,0,"2019-10-25","PLAS"
50,50,50,50,0,"2019-10-28","PLAS"
50,50,50,50,0,"2019-10-29","PLAS"
50,50,50,50,0,"2019-10-30","PLAS"
50,50,50,50,0,"2019-10-31","PLAS"
50,50,50,50,0,"2019-11-01","PLAS"
50,50,50,50,0,"2019-11-04","PLAS"
50,50,50,50,0,"2019-11-05","PLAS"
50,50,50,50,0,"2019-11-06","PLAS"
50,50,50,50,0,"2019-11-07","PLAS"
50,50,50,50,0,"2019-11-08","PLAS"
50,50,50,50,0,"2019-11-11","PLAS"
50,50,50,50,0,"2019-11-12","PLAS"
50,50,50,50,0,"2019-11-13","PLAS"
50,50,50,50,0,"2019-11-14","PLAS"
50,50,50,50,0,"2019-11-15","PLAS"
50,50,50,50,0,"2019-11-18","PLAS"
50,50,50,50,0,"2019-11-19","PLAS"
50,50,50,50,0,"2019-11-20","PLAS"
50,50,50,50,0,"2019-11-21","PLAS"
50,50,50,50,0,"2019-11-22","PLAS"
50,50,50,50,0,"2019-11-25","PLAS"
50,50,50,50,0,"2019-11-26","PLAS"
50,50,50,50,0,"2019-11-27","PLAS"
50,50,50,50,0,"2019-11-28","PLAS"
50,50,50,50,0,"2019-11-29","PLAS"
50,50,50,50,0,"2019-12-02","PLAS"
50,50,50,50,0,"2019-12-03","PLAS"
50,50,50,50,0,"2019-12-04","PLAS"
50,50,50,50,0,"2019-12-05","PLAS"
50,50,50,50,0,"2019-12-06","PLAS"
50,50,50,50,0,"2019-12-09","PLAS"
50,50,50,50,0,"2019-12-10","PLAS"
50,50,50,50,0,"2019-12-11","PLAS"
50,50,50,50,0,"2019-12-12","PLAS"
50,50,50,50,0,"2019-12-13","PLAS"
50,50,50,50,0,"2019-12-16","PLAS"
50,50,50,50,0,"2019-12-17","PLAS"
50,50,50,50,0,"2019-12-18","PLAS"
50,50,50,50,0,"2019-12-19","PLAS"
50,50,50,50,0,"2019-12-20","PLAS"
50,50,50,50,0,"2019-12-23","PLAS"
50,50,50,50,0,"2019-12-26","PLAS"
50,50,50,50,0,"2019-12-27","PLAS"
50,50,50,50,0,"2019-12-30","PLAS"
50,50,50,50,0,"2020-01-02","PLAS"
50,50,50,50,0,"2020-01-03","PLAS"
50,50,50,50,0,"2020-01-06","PLAS"
50,50,50,50,0,"2020-01-07","PLAS"
50,50,50,50,0,"2020-01-08","PLAS"
50,50,50,50,0,"2020-01-09","PLAS"
50,50,50,50,0,"2020-01-10","PLAS"
50,50,50,50,0,"2020-01-13","PLAS"
50,50,50,50,0,"2020-01-14","PLAS"
50,50,50,50,0,"2020-01-15","PLAS"
50,50,50,50,0,"2020-01-16","PLAS"
50,50,50,50,0,"2020-01-17","PLAS"
50,50,50,50,0,"2020-01-20","PLAS"
50,50,50,50,0,"2020-01-21","PLAS"
50,50,50,50,0,"2020-01-22","PLAS"
50,50,50,50,0,"2020-01-23","PLAS"
50,50,50,50,0,"2020-01-24","PLAS"
50,50,50,50,0,"2020-01-27","PLAS"
50,50,50,50,0,"2020-01-28","PLAS"
50,50,50,50,0,"2020-01-29","PLAS"
50,50,50,50,0,"2020-01-30","PLAS"
50,50,50,50,0,"2020-01-31","PLAS"
50,50,50,50,0,"2020-02-03","PLAS"
50,50,50,50,0,"2020-02-04","PLAS"
50,50,50,50,0,"2020-02-05","PLAS"
50,50,50,50,0,"2020-02-06","PLAS"
50,50,50,50,0,"2020-02-07","PLAS"
50,50,50,50,0,"2020-02-10","PLAS"
50,50,50,50,0,"2020-02-11","PLAS"
50,50,50,50,0,"2020-02-12","PLAS"
50,50,50,50,0,"2020-02-13","PLAS"
50,50,50,50,0,"2020-02-14","PLAS"
50,50,50,50,0,"2020-02-17","PLAS"
50,50,50,50,0,"2020-02-18","PLAS"
50,50,50,50,0,"2020-02-19","PLAS"
50,50,50,50,0,"2020-02-20","PLAS"
50,50,50,50,0,"2020-02-21","PLAS"
50,50,50,50,0,"2020-02-24","PLAS"
50,50,50,50,0,"2020-02-25","PLAS"
50,50,50,50,0,"2020-02-26","PLAS"
50,50,50,50,0,"2020-02-27","PLAS"
50,50,50,50,0,"2020-02-28","PLAS"
50,50,50,50,0,"2020-03-02","PLAS"
50,50,50,50,0,"2020-03-03","PLAS"
50,50,50,50,0,"2020-03-04","PLAS"
50,50,50,50,0,"2020-03-05","PLAS"
50,50,50,50,0,"2020-03-06","PLAS"
50,50,50,50,0,"2020-03-09","PLAS"
50,50,50,50,0,"2020-03-10","PLAS"
50,50,50,50,0,"2020-03-11","PLAS"
50,50,50,50,0,"2020-03-12","PLAS"
50,50,50,50,0,"2020-03-13","PLAS"
50,50,50,50,0,"2020-03-16","PLAS"
50,50,50,50,0,"2020-03-17","PLAS"
50,50,50,50,0,"2020-03-18","PLAS"
50,50,50,50,0,"2020-03-19","PLAS"
50,50,50,50,0,"2020-03-20","PLAS"
50,50,50,50,0,"2020-03-23","PLAS"
50,50,50,50,0,"2020-03-24","PLAS"
50,50,50,50,0,"2020-03-26","PLAS"
50,50,50,50,0,"2020-03-27","PLAS"
50,50,50,50,0,"2020-03-30","PLAS"
50,50,50,50,0,"2020-03-31","PLAS"
50,50,50,50,0,"2020-04-01","PLAS"
50,50,50,50,0,"2020-04-02","PLAS"
50,50,50,50,0,"2020-04-03","PLAS"
50,50,50,50,0,"2020-04-06","PLAS"
50,50,50,50,0,"2020-04-07","PLAS"
50,50,50,50,0,"2020-04-08","PLAS"
50,50,50,50,0,"2020-04-09","PLAS"
50,50,50,50,0,"2020-04-13","PLAS"
50,50,50,50,0,"2020-04-14","PLAS"
50,50,50,50,0,"2020-04-15","PLAS"
50,50,50,50,0,"2020-04-16","PLAS"
50,50,50,50,0,"2020-04-17","PLAS"
50,50,50,50,0,"2020-04-20","PLAS"
50,50,50,50,0,"2020-04-21","PLAS"
50,50,50,50,0,"2020-04-22","PLAS"
50,50,50,50,0,"2020-04-23","PLAS"
50,50,50,50,0,"2020-04-24","PLAS"
50,50,50,50,0,"2020-04-27","PLAS"
50,50,50,50,0,"2020-04-28","PLAS"
50,50,50,50,0,"2020-04-29","PLAS"
50,50,50,50,0,"2020-04-30","PLAS"
50,50,50,50,0,"2020-05-04","PLAS"
50,50,50,50,0,"2020-05-05","PLAS"
50,50,50,50,0,"2020-05-06","PLAS"
50,50,50,50,0,"2020-05-08","PLAS"
50,50,50,50,0,"2020-05-11","PLAS"
50,50,50,50,0,"2020-05-12","PLAS"
50,50,50,50,0,"2020-05-13","PLAS"
50,50,50,50,0,"2020-05-14","PLAS"
50,50,50,50,0,"2020-05-15","PLAS"
50,50,50,50,0,"2020-05-18","PLAS"
50,50,50,50,0,"2020-05-19","PLAS"
50,50,50,50,0,"2020-05-20","PLAS"
50,50,50,50,0,"2020-05-26","PLAS"
50,50,50,50,0,"2020-05-27","PLAS"
50,50,50,50,0,"2020-05-28","PLAS"
50,50,50,50,0,"2020-05-29","PLAS"
50,50,50,50,0,"2020-06-02","PLAS"
50,50,50,50,0,"2020-06-03","PLAS"
50,50,50,50,0,"2020-06-04","PLAS"
50,50,50,50,0,"2020-06-05","PLAS"
50,50,50,50,0,"2020-06-08","PLAS"
50,50,50,50,0,"2020-06-09","PLAS"
50,50,50,50,0,"2020-06-10","PLAS"
50,50,50,50,0,"2020-06-11","PLAS"
50,50,50,50,0,"2020-06-12","PLAS"
50,50,50,50,0,"2020-06-15","PLAS"
50,50,50,50,0,"2020-06-16","PLAS"
50,50,50,50,0,"2020-06-17","PLAS"
50,50,50,50,0,"2020-06-18","PLAS"
50,50,50,50,0,"2020-06-19","PLAS"
50,50,50,50,0,"2020-06-22","PLAS"
50,50,50,50,0,"2020-06-23","PLAS"
50,50,50,50,0,"2020-06-24","PLAS"
50,50,50,50,0,"2020-06-25","PLAS"
50,50,50,50,0,"2020-06-26","PLAS"
50,50,50,50,0,"2020-06-29","PLAS"
50,50,50,50,0,"2020-06-30","PLAS"
50,50,50,50,0,"2020-07-01","PLAS"
50,50,50,50,0,"2020-07-02","PLAS"
50,50,50,50,0,"2020-07-03","PLAS"
50,50,50,50,0,"2020-07-06","PLAS"
50,50,50,50,0,"2020-07-07","PLAS"
50,50,50,50,0,"2020-07-08","PLAS"
50,50,50,50,0,"2020-07-09","PLAS"
50,50,50,50,0,"2020-07-10","PLAS"
50,50,50,50,0,"2020-07-13","PLAS"
50,50,50,50,0,"2020-07-14","PLAS"
50,50,50,50,0,"2020-07-15","PLAS"
50,50,50,50,0,"2020-07-16","PLAS"
50,50,50,50,0,"2020-07-17","PLAS"
50,50,50,50,0,"2020-07-20","PLAS"
50,50,50,50,0,"2020-07-21","PLAS"
50,50,50,50,0,"2020-07-22","PLAS"
50,50,50,50,0,"2020-07-23","PLAS"
50,50,50,50,0,"2020-07-24","PLAS"
50,50,50,50,0,"2020-07-27","PLAS"
50,50,50,50,0,"2020-07-28","PLAS"
50,50,50,50,0,"2020-07-29","PLAS"
50,50,50,50,0,"2020-07-30","PLAS"
50,50,50,50,0,"2020-08-03","PLAS"
50,50,50,50,0,"2020-08-04","PLAS"
50,50,50,50,0,"2020-08-05","PLAS"
50,50,50,50,0,"2020-08-06","PLAS"
50,50,50,50,0,"2020-08-07","PLAS"
50,50,50,50,0,"2020-08-10","PLAS"
50,50,50,50,0,"2020-08-11","PLAS"
50,50,50,50,0,"2020-08-12","PLAS"
50,50,50,50,0,"2020-08-13","PLAS"
50,50,50,50,0,"2020-08-14","PLAS"
50,50,50,50,0,"2020-08-18","PLAS"
50,50,50,50,0,"2020-08-19","PLAS"
50,50,50,50,0,"2020-08-24","PLAS"
50,50,50,50,0,"2020-08-25","PLAS"
50,50,50,50,0,"2020-08-26","PLAS"
50,50,50,50,0,"2020-08-27","PLAS"
50,50,50,50,0,"2020-08-28","PLAS"
50,50,50,50,0,"2020-08-31","PLAS"
50,50,50,50,0,"2020-09-01","PLAS"
50,50,50,50,0,"2020-09-02","PLAS"
50,50,50,50,0,"2020-09-03","PLAS"
50,50,50,50,0,"2020-09-04","PLAS"
50,50,50,50,0,"2020-09-07","PLAS"
50,50,50,50,0,"2020-09-08","PLAS"
50,50,50,50,0,"2020-09-09","PLAS"
50,50,50,50,0,"2020-09-10","PLAS"
50,50,50,50,0,"2020-09-11","PLAS"
50,50,50,50,0,"2020-09-14","PLAS"
50,50,50,50,0,"2020-09-15","PLAS"
50,50,50,50,0,"2020-09-16","PLAS"
50,50,50,50,0,"2020-09-17","PLAS"
50,50,50,50,0,"2020-09-18","PLAS"
50,50,50,50,0,"2020-09-21","PLAS"
50,50,50,50,0,"2020-09-22","PLAS"
50,50,50,50,0,"2020-09-23","PLAS"
50,50,50,50,0,"2020-09-24","PLAS"
50,50,50,50,0,"2020-09-25","PLAS"
50,50,50,50,0,"2020-09-28","PLAS"
50,50,50,50,0,"2020-09-29","PLAS"
50,50,50,50,0,"2020-09-30","PLAS"
50,50,50,50,0,"2020-10-01","PLAS"
50,50,50,50,0,"2020-10-02","PLAS"
50,50,50,50,0,"2020-10-05","PLAS"
50,50,50,50,0,"2020-10-06","PLAS"
50,50,50,50,0,"2020-10-07","PLAS"
50,50,50,50,0,"2020-10-08","PLAS"
50,50,50,50,0,"2020-10-09","PLAS"
50,50,50,50,0,"2020-10-12","PLAS"
50,50,50,50,0,"2020-10-13","PLAS"
50,50,50,50,0,"2020-10-14","PLAS"
50,50,50,50,0,"2020-10-15","PLAS"
50,50,50,50,0,"2020-10-16","PLAS"
50,50,50,50,0,"2020-10-19","PLAS"
50,50,50,50,0,"2020-10-20","PLAS"
50,50,50,50,0,"2020-10-21","PLAS"
50,50,50,50,0,"2020-10-22","PLAS"
50,50,50,50,0,"2020-10-23","PLAS"
50,50,50,50,0,"2020-10-26","PLAS"
50,50,50,50,0,"2020-10-27","PLAS"
50,50,50,50,0,"2020-11-02","PLAS"
50,50,50,50,0,"2020-11-03","PLAS"
50,50,50,50,0,"2020-11-04","PLAS"
50,50,50,50,0,"2020-11-05","PLAS"
50,50,50,50,0,"2020-11-06","PLAS"
50,50,50,50,0,"2020-11-09","PLAS"
50,50,50,50,0,"2020-11-10","PLAS"
50,50,50,50,0,"2020-11-11","PLAS"
50,50,50,50,0,"2020-11-12","PLAS"
50,50,50,50,0,"2020-11-13","PLAS"
50,50,50,50,0,"2020-11-16","PLAS"
50,50,50,50,0,"2020-11-17","PLAS"
50,50,50,50,0,"2020-11-18","PLAS"
50,50,50,50,0,"2020-11-19","PLAS"
50,50,50,50,0,"2020-11-20","PLAS"
50,50,50,50,0,"2020-11-23","PLAS"
50,50,50,50,0,"2020-11-24","PLAS"
50,50,50,50,0,"2020-11-25","PLAS"
50,50,50,50,0,"2020-11-26","PLAS"
50,50,50,50,0,"2020-11-27","PLAS"
50,50,50,50,0,"2020-11-30","PLAS"
50,50,50,50,0,"2020-12-01","PLAS"
50,50,50,50,0,"2020-12-02","PLAS"
50,50,50,50,0,"2020-12-03","PLAS"
50,50,50,50,0,"2020-12-04","PLAS"
50,50,50,50,0,"2020-12-07","PLAS"
50,50,50,50,0,"2020-12-08","PLAS"
50,50,50,50,0,"2020-12-10","PLAS"
50,50,50,50,0,"2020-12-11","PLAS"
50,50,50,50,0,"2020-12-14","PLAS"
50,50,50,50,0,"2020-12-15","PLAS"
50,50,50,50,0,"2020-12-16","PLAS"
50,50,50,50,0,"2020-12-17","PLAS"
50,50,50,50,0,"2020-12-18","PLAS"
50,50,50,50,0,"2020-12-21","PLAS"
50,50,50,50,0,"2020-12-22","PLAS"
50,50,50,50,0,"2020-12-23","PLAS"
50,50,50,50,0,"2020-12-28","PLAS"
50,50,50,50,0,"2020-12-29","PLAS"
50,50,50,50,0,"2020-12-30","PLAS"
50,50,50,50,0,"2021-01-04","PLAS"
50,50,50,50,0,"2021-01-05","PLAS"
50,50,50,50,0,"2021-01-06","PLAS"
50,50,50,50,0,"2021-01-07","PLAS"
50,50,50,50,0,"2021-01-08","PLAS"
50,50,50,50,0,"2021-01-11","PLAS"
50,50,50,50,0,"2021-01-12","PLAS"
50,50,50,50,0,"2021-01-13","PLAS"
50,50,50,50,0,"2021-01-14","PLAS"
50,50,50,50,0,"2021-01-15","PLAS"
50,50,50,50,0,"2021-01-18","PLAS"
50,50,50,50,0,"2021-01-19","PLAS"
50,50,50,50,0,"2021-01-20","PLAS"
50,50,50,50,0,"2021-01-21","PLAS"
50,50,50,50,0,"2021-01-22","PLAS"
50,50,50,50,0,"2021-01-25","PLAS"
50,50,50,50,0,"2021-01-26","PLAS"
50,50,50,50,0,"2021-01-27","PLAS"
50,50,50,50,0,"2021-01-28","PLAS"
50,50,50,50,0,"2021-01-29","PLAS"
50,50,50,50,0,"2021-02-01","PLAS"
50,50,50,50,0,"2021-02-02","PLAS"
50,50,50,50,0,"2021-02-03","PLAS"
50,50,50,50,0,"2021-02-04","PLAS"
50,50,50,50,0,"2021-02-05","PLAS"
50,50,50,50,0,"2021-02-08","PLAS"
50,50,50,50,0,"2021-02-09","PLAS"
50,50,50,50,0,"2021-02-10","PLAS"
50,50,50,50,0,"2021-02-11","PLAS"
50,50,50,50,0,"2021-02-15","PLAS"
50,50,50,50,0,"2021-02-16","PLAS"
50,50,50,50,0,"2021-02-17","PLAS"
50,50,50,50,0,"2021-02-18","PLAS"
50,50,50,50,0,"2021-02-19","PLAS"
50,50,50,50,0,"2021-02-22","PLAS"
50,50,50,50,0,"2021-02-23","PLAS"
50,50,50,50,0,"2021-02-24","PLAS"
50,50,50,50,0,"2021-02-25","PLAS"
50,50,50,50,0,"2021-02-26","PLAS"
50,50,50,50,0,"2021-03-01","PLAS"
50,50,50,50,0,"2021-03-02","PLAS"
50,50,50,50,0,"2021-03-03","PLAS"
50,50,50,50,0,"2021-03-04","PLAS"
50,50,50,50,0,"2021-03-05","PLAS"
50,50,50,50,0,"2021-03-08","PLAS"
50,50,50,50,0,"2021-03-09","PLAS"
50,50,50,50,0,"2021-03-10","PLAS"
50,50,50,50,0,"2021-03-12","PLAS"
50,50,50,50,0,"2021-03-15","PLAS"
50,50,50,50,0,"2021-03-16","PLAS"
50,50,50,50,0,"2021-03-17","PLAS"
50,50,50,50,0,"2021-03-18","PLAS"
50,50,50,50,0,"2021-03-19","PLAS"
50,50,50,50,0,"2021-03-22","PLAS"
50,50,50,50,0,"2021-03-23","PLAS"
50,50,50,50,0,"2021-03-24","PLAS"
50,50,50,50,0,"2021-03-25","PLAS"
50,50,50,50,0,"2021-03-26","PLAS"
50,50,50,50,0,"2021-03-29","PLAS"
50,50,50,50,0,"2021-03-30","PLAS"
50,50,50,50,0,"2021-03-31","PLAS"
50,50,50,50,0,"2021-04-01","PLAS"
50,50,50,50,0,"2021-04-05","PLAS"
50,50,50,50,0,"2021-04-06","PLAS"
50,50,50,50,0,"2021-04-07","PLAS"
50,50,50,50,0,"2021-04-08","PLAS"
50,50,50,50,0,"2021-04-09","PLAS"
50,50,50,50,0,"2021-04-12","PLAS"
50,50,50,50,0,"2021-04-13","PLAS"
50,50,50,50,0,"2021-04-14","PLAS"
50,50,50,50,0,"2021-04-15","PLAS"
50,50,50,50,0,"2021-04-16","PLAS"
50,50,50,50,0,"2021-04-19","PLAS"
50,50,50,50,0,"2021-04-20","PLAS"
50,50,50,50,0,"2021-04-21","PLAS"
50,50,50,50,0,"2021-04-22","PLAS"
50,50,50,50,0,"2021-04-23","PLAS"
50,50,50,50,0,"2021-04-26","PLAS"
50,50,50,50,0,"2021-04-27","PLAS"
50,50,50,50,0,"2021-04-28","PLAS"
50,50,50,50,0,"2021-04-29","PLAS"
50,50,50,50,0,"2021-04-30","PLAS"
50,50,50,50,0,"2021-05-03","PLAS"
50,50,50,50,0,"2021-05-04","PLAS"
50,50,50,50,0,"2021-05-05","PLAS"
50,50,50,50,0,"2021-05-06","PLAS"
50,50,50,50,0,"2021-05-07","PLAS"
50,50,50,50,0,"2021-05-10","PLAS"
50,50,50,50,0,"2021-05-11","PLAS"
50,50,50,50,0,"2021-05-17","PLAS"
50,50,50,50,0,"2021-05-18","PLAS"
50,50,50,50,0,"2021-05-19","PLAS"
50,50,50,50,0,"2021-05-20","PLAS"
50,50,50,50,0,"2021-05-21","PLAS"
50,50,50,50,0,"2021-05-24","PLAS"
50,50,50,50,0,"2021-05-25","PLAS"
50,50,50,50,0,"2021-05-27","PLAS"
50,50,50,50,0,"2021-05-28","PLAS"
50,50,50,50,0,"2021-05-31","PLAS"
50,50,50,50,0,"2021-06-02","PLAS"
50,50,50,50,0,"2021-06-03","PLAS"
50,50,50,50,0,"2021-06-04","PLAS"
50,50,50,50,0,"2021-06-07","PLAS"
50,50,50,50,0,"2021-06-08","PLAS"
50,50,50,50,0,"2021-06-09","PLAS"
50,50,50,50,0,"2021-06-10","PLAS"
50,50,50,50,0,"2021-06-11","PLAS"
50,50,50,50,0,"2021-06-14","PLAS"
50,50,50,50,0,"2021-06-15","PLAS"
50,50,50,50,0,"2021-06-16","PLAS"
50,50,50,50,0,"2021-06-17","PLAS"
50,50,50,50,0,"2021-06-18","PLAS"
50,50,50,50,0,"2021-06-21","PLAS"
50,50,50,50,0,"2021-06-22","PLAS"
50,50,50,50,0,"2021-06-23","PLAS"
50,50,50,50,0,"2021-06-24","PLAS"
50,50,50,50,0,"2021-06-25","PLAS"
50,50,50,50,0,"2021-06-28","PLAS"
50,50,50,50,0,"2021-06-29","PLAS"
50,50,50,50,0,"2021-06-30","PLAS"
50,50,50,50,0,"2021-07-01","PLAS"
50,50,50,50,0,"2021-07-02","PLAS"
50,50,50,50,0,"2021-07-05","PLAS"
50,50,50,50,0,"2021-07-06","PLAS"
50,50,50,50,0,"2021-07-07","PLAS"
50,50,50,50,0,"2021-07-08","PLAS"
50,50,50,50,0,"2021-07-09","PLAS"
50,50,50,50,0,"2021-07-12","PLAS"
50,50,50,50,0,"2021-07-13","PLAS"
50,50,50,50,0,"2021-07-14","PLAS"
50,50,50,50,0,"2021-07-15","PLAS"
50,50,50,50,0,"2021-07-16","PLAS"
50,50,50,50,0,"2021-07-19","PLAS"
50,50,50,50,0,"2021-07-21","PLAS"
50,50,50,50,0,"2021-07-22","PLAS"
50,50,50,50,0,"2021-07-23","PLAS"
50,50,50,50,0,"2021-07-26","PLAS"
50,50,50,50,0,"2021-07-27","PLAS"
50,50,50,50,0,"2021-07-28","PLAS"
50,50,50,50,0,"2021-07-29","PLAS"
50,50,50,50,0,"2021-07-30","PLAS"
50,50,50,50,0,"2021-08-02","PLAS"
50,50,50,50,0,"2021-08-03","PLAS"
50,50,50,50,0,"2021-08-04","PLAS"
50,50,50,50,0,"2021-08-05","PLAS"
50,50,50,50,0,"2021-08-06","PLAS"
50,50,50,50,0,"2021-08-09","PLAS"
50,50,50,50,0,"2021-08-10","PLAS"
50,50,50,50,0,"2021-08-12","PLAS"
50,50,50,50,0,"2021-08-13","PLAS"
50,50,50,50,0,"2021-08-16","PLAS"
50,50,50,50,0,"2021-08-18","PLAS"
50,50,50,50,0,"2021-08-19","PLAS"
50,50,50,50,0,"2021-08-20","PLAS"
50,50,50,50,0,"2021-08-23","PLAS"
50,50,50,50,0,"2021-08-24","PLAS"
50,50,50,50,0,"2021-08-25","PLAS"
50,50,50,50,0,"2021-08-26","PLAS"
50,50,50,50,0,"2021-08-27","PLAS"
50,50,50,50,0,"2021-08-30","PLAS"
50,50,50,50,0,"2021-08-31","PLAS"
50,50,50,50,0,"2021-09-01","PLAS"
50,50,50,50,0,"2021-09-02","PLAS"
50,50,50,50,0,"2021-09-03","PLAS"
50,50,50,50,0,"2021-09-06","PLAS"
50,50,50,50,0,"2021-09-07","PLAS"
50,50,50,50,0,"2021-09-08","PLAS"
50,50,50,50,0,"2021-09-09","PLAS"
50,50,50,50,0,"2021-09-10","PLAS"
50,50,50,50,0,"2021-09-13","PLAS"
50,50,50,50,0,"2021-09-14","PLAS"
50,50,50,50,0,"2021-09-15","PLAS"
50,50,50,50,0,"2021-09-16","PLAS"
50,50,50,50,0,"2021-09-17","PLAS"
50,50,50,50,0,"2021-09-20","PLAS"
50,50,50,50,0,"2021-09-21","PLAS"
50,50,50,50,0,"2021-09-22","PLAS"
50,50,50,50,0,"2021-09-23","PLAS"
50,50,50,50,0,"2021-09-24","PLAS"
50,50,50,50,0,"2021-09-27","PLAS"
50,50,50,50,0,"2021-09-28","PLAS"
50,50,50,50,0,"2021-09-29","PLAS"
50,50,50,50,0,"2021-09-30","PLAS"
50,50,50,50,0,"2021-10-01","PLAS"
50,50,50,50,0,"2021-10-04","PLAS"
50,50,50,50,0,"2021-10-05","PLAS"
50,50,50,50,0,"2021-10-06","PLAS"
50,50,50,50,0,"2021-10-07","PLAS"
50,50,50,50,0,"2021-10-08","PLAS"
50,50,50,50,0,"2021-10-11","PLAS"
50,50,50,50,0,"2021-10-12","PLAS"
50,50,50,50,0,"2021-10-13","PLAS"
50,50,50,50,0,"2021-10-14","PLAS"
50,50,50,50,0,"2021-10-15","PLAS"
50,50,50,50,0,"2021-10-18","PLAS"
50,50,50,50,0,"2021-10-19","PLAS"
50,50,50,50,0,"2021-10-21","PLAS"
50,50,50,50,0,"2021-10-22","PLAS"
50,50,50,50,0,"2021-10-25","PLAS"
50,50,50,50,0,"2021-10-26","PLAS"
50,50,50,50,0,"2021-10-27","PLAS"
50,50,50,50,0,"2021-10-28","PLAS"
50,50,50,50,0,"2021-10-29","PLAS"
50,50,50,50,0,"2021-11-01","PLAS"
50,50,50,50,0,"2021-11-02","PLAS"
50,50,50,50,0,"2021-11-03","PLAS"
50,50,50,50,0,"2021-11-04","PLAS"
50,50,50,50,0,"2021-11-05","PLAS"
50,50,50,50,0,"2021-11-08","PLAS"
50,50,50,50,0,"2021-11-09","PLAS"
50,50,50,50,0,"2021-11-10","PLAS"
50,50,50,50,0,"2021-11-11","PLAS"
50,50,50,50,0,"2021-11-12","PLAS"
50,50,50,50,0,"2021-11-15","PLAS"
50,50,50,50,0,"2021-11-16","PLAS"
50,50,50,50,0,"2021-11-17","PLAS"
50,50,50,50,0,"2021-11-18","PLAS"
50,50,50,50,0,"2021-11-19","PLAS"
50,50,50,50,0,"2021-11-22","PLAS"
50,50,50,50,0,"2021-11-23","PLAS"
50,50,50,50,0,"2021-11-24","PLAS"
50,50,50,50,0,"2021-11-25","PLAS"
50,50,50,50,0,"2021-11-26","PLAS"
50,50,50,50,0,"2021-11-29","PLAS"
50,50,50,50,0,"2021-11-30","PLAS"
50,50,50,50,0,"2021-12-01","PLAS"
50,50,50,50,0,"2021-12-02","PLAS"
50,50,50,50,0,"2021-12-03","PLAS"
50,50,50,50,0,"2021-12-06","PLAS"
50,50,50,50,0,"2021-12-07","PLAS"
50,50,50,50,0,"2021-12-08","PLAS"
50,50,50,50,0,"2021-12-09","PLAS"
50,50,50,50,0,"2021-12-10","PLAS"
50,50,50,50,0,"2021-12-13","PLAS"
50,50,50,50,0,"2021-12-14","PLAS"
50,50,50,50,0,"2021-12-15","PLAS"
50,50,50,50,0,"2021-12-16","PLAS"
50,50,50,50,0,"2021-12-17","PLAS"
50,50,50,50,0,"2021-12-20","PLAS"
50,50,50,50,0,"2021-12-21","PLAS"
50,50,50,50,0,"2021-12-22","PLAS"
50,50,50,50,0,"2021-12-23","PLAS"
50,50,50,50,0,"2021-12-24","PLAS"
50,50,50,50,0,"2021-12-27","PLAS"
50,50,50,50,0,"2021-12-28","PLAS"
50,50,50,50,0,"2021-12-29","PLAS"
50,50,50,50,0,"2021-12-30","PLAS"
50,50,50,50,0,"2022-01-03","PLAS"
50,50,50,50,0,"2022-01-04","PLAS"
50,50,50,50,0,"2022-01-05","PLAS"
50,50,50,50,0,"2022-01-06","PLAS"
50,50,50,50,0,"2022-01-07","PLAS"
50,50,50,50,0,"2022-01-10","PLAS"
50,50,50,50,0,"2022-01-11","PLAS"
50,50,50,50,0,"2022-01-12","PLAS"
50,50,50,50,0,"2022-01-13","PLAS"
50,50,50,50,0,"2022-01-14","PLAS"
50,50,50,50,0,"2022-01-17","PLAS"
50,50,50,50,0,"2022-01-18","PLAS"
50,50,50,50,0,"2022-01-19","PLAS"
50,50,50,50,0,"2022-01-20","PLAS"
50,50,50,50,0,"2022-01-21","PLAS"
50,50,50,50,0,"2022-01-24","PLAS"
50,50,50,50,0,"2022-01-25","PLAS"
50,50,50,50,0,"2022-01-26","PLAS"
50,50,50,50,0,"2022-01-27","PLAS"
50,50,50,50,0,"2022-01-28","PLAS"
50,50,50,50,0,"2022-01-31","PLAS"
50,50,50,50,0,"2022-02-02","PLAS"
50,50,50,50,0,"2022-02-03","PLAS"
50,50,50,50,0,"2022-02-04","PLAS"
50,50,50,50,0,"2022-02-07","PLAS"
50,50,50,50,0,"2022-02-08","PLAS"
50,50,50,50,0,"2022-02-09","PLAS"
50,50,50,50,0,"2022-02-10","PLAS"
50,50,50,50,0,"2022-02-11","PLAS"
50,50,50,50,0,"2022-02-14","PLAS"
50,50,50,50,0,"2022-02-15","PLAS"
50,50,50,50,0,"2022-02-16","PLAS"
50,50,50,50,0,"2022-02-17","PLAS"
50,50,50,50,0,"2022-02-18","PLAS"
50,50,50,50,0,"2022-02-21","PLAS"
50,50,50,50,0,"2022-02-22","PLAS"
50,50,50,50,0,"2022-02-23","PLAS"
50,50,50,50,0,"2022-02-24","PLAS"
50,50,50,50,0,"2022-02-25","PLAS"
50,50,50,50,0,"2022-03-01","PLAS"
50,50,50,50,0,"2022-03-02","PLAS"
50,50,50,50,0,"2022-03-04","PLAS"
50,50,50,50,0,"2022-03-07","PLAS"
50,50,50,50,0,"2022-03-08","PLAS"
50,50,50,50,0,"2022-03-09","PLAS"
50,50,50,50,0,"2022-03-10","PLAS"
50,50,50,50,0,"2022-03-11","PLAS"
50,50,50,50,0,"2022-03-14","PLAS"
50,50,50,50,0,"2022-03-15","PLAS"
50,50,50,50,0,"2022-03-16","PLAS"
50,50,50,50,0,"2022-03-17","PLAS"
50,50,50,50,0,"2022-03-18","PLAS"
50,50,50,50,0,"2022-03-21","PLAS"
50,50,50,50,0,"2022-03-22","PLAS"
50,50,50,50,0,"2022-03-23","PLAS"
50,50,50,50,0,"2022-03-24","PLAS"
50,50,50,50,0,"2022-03-25","PLAS"
50,50,50,50,0,"2022-03-28","PLAS"
50,50,50,50,0,"2022-03-29","PLAS"
50,50,50,50,0,"2022-03-30","PLAS"
50,50,50,50,0,"2022-03-31","PLAS"
50,50,50,50,0,"2022-04-01","PLAS"
50,50,50,50,0,"2022-04-04","PLAS"
50,50,50,50,0,"2022-04-05","PLAS"
50,50,50,50,0,"2022-04-06","PLAS"
50,50,50,50,0,"2022-04-07","PLAS"
50,50,50,50,0,"2022-04-08","PLAS"
50,50,50,50,0,"2022-04-11","PLAS"
50,50,50,50,0,"2022-04-12","PLAS"
50,50,50,50,0,"2022-04-13","PLAS"
50,50,50,50,0,"2022-04-14","PLAS"
50,50,50,50,0,"2022-04-18","PLAS"
50,50,50,50,0,"2022-04-19","PLAS"
50,50,50,50,0,"2022-04-20","PLAS"
50,50,50,50,0,"2022-04-21","PLAS"
50,50,50,50,0,"2022-04-22","PLAS"
50,50,50,50,0,"2022-04-25","PLAS"
50,50,50,50,0,"2022-04-26","PLAS"
50,50,50,50,0,"2022-04-27","PLAS"
50,50,50,50,0,"2022-04-28","PLAS"
50,50,50,50,0,"2022-05-09","PLAS"
50,50,50,50,0,"2022-05-10","PLAS"
50,50,50,50,0,"2022-05-11","PLAS"
50,50,50,50,0,"2022-05-12","PLAS"
50,50,50,50,0,"2022-05-13","PLAS"
50,50,50,50,0,"2022-05-17","PLAS"
50,50,50,50,0,"2022-05-18","PLAS"
50,50,50,50,0,"2022-05-19","PLAS"
50,50,50,50,0,"2022-05-20","PLAS"
50,50,50,50,0,"2022-05-23","PLAS"
50,50,50,50,0,"2022-05-24","PLAS"
50,50,50,50,0,"2022-05-25","PLAS"
50,50,50,50,0,"2022-05-27","PLAS"
50,50,50,50,0,"2022-05-30","PLAS"
50,50,50,50,0,"2022-05-31","PLAS"
50,50,50,50,0,"2022-06-02","PLAS"
50,50,50,50,0,"2022-06-03","PLAS"
50,50,50,50,0,"2022-06-06","PLAS"
50,50,50,50,0,"2022-06-07","PLAS"
50,50,50,50,0,"2022-06-08","PLAS"
50,50,50,50,0,"2022-06-09","PLAS"
50,50,50,50,0,"2022-06-10","PLAS"
50,50,50,50,0,"2022-06-13","PLAS"
50,50,50,50,0,"2022-06-14","PLAS"
50,50,50,50,0,"2022-06-15","PLAS"
50,50,50,50,0,"2022-06-16","PLAS"
50,50,50,50,0,"2022-06-17","PLAS"
50,50,50,50,0,"2022-06-20","PLAS"
50,50,50,50,0,"2022-06-21","PLAS"
50,50,50,50,0,"2022-06-22","PLAS"
50,50,50,50,0,"2022-06-23","PLAS"
50,50,50,50,0,"2022-06-24","PLAS"
50,50,50,50,0,"2022-06-27","PLAS"
50,50,50,50,0,"2022-06-28","PLAS"
50,50,50,50,0,"2022-06-29","PLAS"
50,50,50,50,0,"2022-06-30","PLAS"
50,50,50,50,0,"2022-07-01","PLAS"
50,50,50,50,0,"2022-07-04","PLAS"
50,50,50,50,0,"2022-07-05","PLAS"
50,50,50,50,0,"2022-07-06","PLAS"
50,50,50,50,0,"2022-07-07","PLAS"
50,50,50,50,0,"2022-07-08","PLAS"
50,50,50,50,0,"2022-07-11","PLAS"
50,50,50,50,0,"2022-07-12","PLAS"
50,50,50,50,0,"2022-07-13","PLAS"
50,50,50,50,0,"2022-07-14","PLAS"
50,50,50,50,0,"2022-07-15","PLAS"
50,50,50,50,0,"2022-07-18","PLAS"
50,50,50,50,0,"2022-07-19","PLAS"
50,50,50,50,0,"2022-07-20","PLAS"
50,50,50,50,0,"2022-07-21","PLAS"
50,50,50,50,0,"2022-07-22","PLAS"
50,50,50,50,0,"2022-07-25","PLAS"
50,50,50,50,0,"2022-07-26","PLAS"
50,50,50,50,0,"2022-07-27","PLAS"
50,50,50,50,0,"2022-07-28","PLAS"
50,50,50,50,0,"2022-07-29","PLAS"
50,50,50,50,0,"2022-08-01","PLAS"
50,50,50,50,0,"2022-08-02","PLAS"
50,50,50,50,0,"2022-08-03","PLAS"
50,50,50,50,0,"2022-08-04","PLAS"
50,50,50,50,0,"2022-08-05","PLAS"
50,50,50,50,0,"2022-08-08","PLAS"
50,50,50,50,0,"2022-08-09","PLAS"
50,50,50,50,0,"2022-08-10","PLAS"
50,50,50,50,0,"2022-08-11","PLAS"
50,50,50,50,0,"2022-08-12","PLAS"
50,50,50,50,0,"2022-08-15","PLAS"
50,50,50,50,0,"2022-08-16","PLAS"
50,50,50,50,0,"2022-08-18","PLAS"
50,50,50,50,0,"2022-08-19","PLAS"
50,50,50,50,0,"2022-08-22","PLAS"
50,50,50,50,0,"2022-08-23","PLAS"
50,50,50,50,0,"2022-08-24","PLAS"
50,50,50,50,0,"2022-08-25","PLAS"
50,50,50,50,0,"2022-08-26","PLAS"
50,50,50,50,0,"2022-08-29","PLAS"
50,50,50,50,0,"2022-08-30","PLAS"
50,50,50,50,0,"2022-08-31","PLAS"
50,50,50,50,0,"2022-09-01","PLAS"
50,50,50,50,0,"2022-09-02","PLAS"
50,50,50,50,0,"2022-09-05","PLAS"
50,50,50,50,0,"2022-09-06","PLAS"
50,50,50,50,0,"2022-09-07","PLAS"
50,50,50,50,0,"2022-09-08","PLAS"
50,50,50,50,0,"2022-09-09","PLAS"
50,50,50,50,0,"2022-09-12","PLAS"
50,50,50,50,0,"2022-09-13","PLAS"
50,50,50,50,0,"2022-09-14","PLAS"
50,50,50,50,0,"2022-09-15","PLAS"
50,50,50,50,0,"2022-09-16","PLAS"
50,50,50,50,0,"2022-09-19","PLAS"
50,50,50,50,0,"2022-09-20","PLAS"
50,50,50,50,0,"2022-09-21","PLAS"
50,50,50,50,0,"2022-09-22","PLAS"
50,50,50,50,0,"2022-09-23","PLAS"
50,50,50,50,0,"2022-09-26","PLAS"
50,50,50,50,0,"2022-09-27","PLAS"
50,50,50,50,0,"2022-09-28","PLAS"
50,50,50,50,0,"2022-09-29","PLAS"
50,50,50,50,0,"2022-09-30","PLAS"
50,50,50,50,0,"2022-10-03","PLAS"
50,50,50,50,0,"2022-10-04","PLAS"
50,50,50,50,0,"2022-10-05","PLAS"
50,50,50,50,0,"2022-10-06","PLAS"
50,50,50,50,0,"2022-10-07","PLAS"
50,50,50,50,0,"2022-10-10","PLAS"
50,50,50,50,0,"2022-10-11","PLAS"
50,50,50,50,0,"2022-10-12","PLAS"
50,50,50,50,0,"2022-10-13","PLAS"
50,50,50,50,0,"2022-10-14","PLAS"
50,50,50,50,0,"2022-10-17","PLAS"
50,50,50,50,0,"2022-10-18","PLAS"
50,50,50,50,0,"2022-10-19","PLAS"
50,50,50,50,0,"2022-10-20","PLAS"
50,50,50,50,0,"2022-10-21","PLAS"
50,50,50,50,0,"2022-10-24","PLAS"
50,50,50,50,0,"2022-10-25","PLAS"
50,50,50,50,0,"2022-10-26","PLAS"
50,50,50,50,0,"2022-10-27","PLAS"
50,50,50,50,0,"2022-10-28","PLAS"
50,50,50,50,0,"2022-10-31","PLAS"
50,50,50,50,0,"2022-11-01","PLAS"
50,50,50,50,0,"2022-11-02","PLAS"
50,50,50,50,0,"2022-11-03","PLAS"
50,50,50,50,0,"2022-11-04","PLAS"
50,50,50,50,0,"2022-11-07","PLAS"
50,50,50,50,0,"2022-11-08","PLAS"
50,50,50,50,0,"2022-11-09","PLAS"
50,50,50,50,0,"2022-11-10","PLAS"
50,50,50,50,0,"2022-11-11","PLAS"
50,50,50,50,0,"2022-11-14","PLAS"
50,50,50,50,0,"2022-11-15","PLAS"
50,50,50,50,0,"2022-11-16","PLAS"
50,50,50,50,0,"2022-11-17","PLAS"
50,50,50,50,0,"2022-11-18","PLAS"
50,50,50,50,0,"2022-11-21","PLAS"
50,50,50,50,0,"2022-11-22","PLAS"
50,50,50,50,0,"2022-11-23","PLAS"
50,50,50,50,0,"2022-11-24","PLAS"
50,50,50,50,0,"2022-11-25","PLAS"
50,50,50,50,0,"2022-11-28","PLAS"
50,50,50,50,0,"2022-11-29","PLAS"
50,50,50,50,0,"2022-11-30","PLAS"
50,50,50,50,0,"2022-12-01","PLAS"
50,50,50,50,0,"2022-12-02","PLAS"
50,50,50,50,0,"2022-12-05","PLAS"
50,50,50,50,0,"2022-12-06","PLAS"
50,50,50,50,0,"2022-12-07","PLAS"
50,50,50,50,0,"2022-12-08","PLAS"
50,50,50,50,0,"2022-12-09","PLAS"
50,50,50,50,0,"2022-12-12","PLAS"
50,50,50,50,0,"2022-12-13","PLAS"
50,50,50,50,0,"2022-12-14","PLAS"
50,50,50,50,0,"2022-12-15","PLAS"
50,50,50,50,0,"2022-12-16","PLAS"
50,50,50,50,0,"2022-12-19","PLAS"
50,50,50,50,0,"2022-12-20","PLAS"
50,50,50,50,0,"2022-12-21","PLAS"
50,50,50,50,0,"2022-12-22","PLAS"
50,50,50,50,0,"2022-12-23","PLAS"
50,50,50,50,0,"2022-12-26","PLAS"
50,50,50,50,0,"2022-12-27","PLAS"
50,50,50,50,0,"2022-12-28","PLAS"
50,50,50,50,0,"2022-12-29","PLAS"
50,50,50,50,0,"2022-12-30","PLAS"
50,50,50,50,0,"2023-01-02","PLAS"
50,50,50,50,0,"2023-01-03","PLAS"
50,50,50,50,0,"2023-01-04","PLAS"
50,50,50,50,0,"2023-01-05","PLAS"
50,50,50,50,0,"2023-01-06","PLAS"
50,50,50,50,0,"2023-01-09","PLAS"
50,50,50,50,0,"2023-01-10","PLAS"
50,50,50,50,0,"2023-01-11","PLAS"
50,50,50,50,0,"2023-01-12","PLAS"
50,50,50,50,0,"2023-01-13","PLAS"
50,50,50,50,0,"2023-01-16","PLAS"
50,50,50,50,0,"2023-01-17","PLAS"
50,50,50,50,0,"2023-01-18","PLAS"
50,50,50,50,0,"2023-01-19","PLAS"
50,50,50,50,0,"2023-01-20","PLAS"
50,50,50,50,0,"2023-01-24","PLAS"
50,50,50,50,0,"2023-01-25","PLAS"
50,50,50,50,0,"2023-01-26","PLAS"
50,50,50,50,0,"2023-01-27","PLAS"
50,50,50,50,0,"2023-01-30","PLAS"
50,50,50,50,0,"2023-01-31","PLAS"
50,50,50,50,0,"2023-02-01","PLAS"
50,50,50,50,0,"2023-02-02","PLAS"
50,50,50,50,0,"2023-02-03","PLAS"
50,50,50,50,0,"2023-02-06","PLAS"
50,50,50,50,0,"2023-02-07","PLAS"
50,50,50,50,0,"2023-02-08","PLAS"
50,50,50,50,0,"2023-02-09","PLAS"
50,50,50,50,0,"2023-02-10","PLAS"
50,50,50,50,0,"2023-02-13","PLAS"
50,50,50,50,0,"2023-02-14","PLAS"
50,50,50,50,0,"2023-02-15","PLAS"
50,50,50,50,0,"2023-02-16","PLAS"
50,50,50,50,0,"2023-02-17","PLAS"
50,50,50,50,0,"2023-02-20","PLAS"
50,50,50,50,0,"2023-02-21","PLAS"
50,50,50,50,0,"2023-02-22","PLAS"
50,50,50,50,0,"2023-02-23","PLAS"
50,50,50,50,0,"2023-02-24","PLAS"
50,50,50,50,0,"2023-02-27","PLAS"
50,50,50,50,0,"2023-02-28","PLAS"
50,50,50,50,0,"2023-03-01","PLAS"
50,50,50,50,0,"2023-03-02","PLAS"
50,50,50,50,0,"2023-03-03","PLAS"
50,50,50,50,0,"2023-03-06","PLAS"
50,50,50,50,0,"2023-03-07","PLAS"
50,50,50,50,0,"2023-03-08","PLAS"
50,50,50,50,0,"2023-03-09","PLAS"
50,50,50,50,0,"2023-03-10","PLAS"
50,50,50,50,0,"2023-03-13","PLAS"
50,50,50,50,0,"2023-03-14","PLAS"
50,50,50,50,0,"2023-03-15","PLAS"
50,50,50,50,0,"2023-03-16","PLAS"
50,50,50,50,0,"2023-03-17","PLAS"
50,50,50,50,0,"2023-03-20","PLAS"
50,50,50,50,0,"2023-03-21","PLAS"
50,50,50,50,0,"2023-03-24","PLAS"
50,50,50,50,0,"2023-03-27","PLAS"
50,50,50,50,0,"2023-03-28","PLAS"
50,50,50,50,0,"2023-03-29","PLAS"
50,50,50,50,0,"2023-03-30","PLAS"
50,50,50,50,0,"2023-03-31","PLAS"
50,50,50,50,0,"2023-04-03","PLAS"
50,50,50,50,0,"2023-04-04","PLAS"
50,50,50,50,0,"2023-04-05","PLAS"
50,50,50,50,0,"2023-04-06","PLAS"
50,50,50,50,0,"2023-04-10","PLAS"
50,50,50,50,0,"2023-04-11","PLAS"
50,50,50,50,0,"2023-04-12","PLAS"
50,50,50,50,0,"2023-04-13","PLAS"
50,50,50,50,0,"2023-04-14","PLAS"
50,50,50,50,0,"2023-04-17","PLAS"
50,50,50,50,0,"2023-04-18","PLAS"
50,50,50,50,0,"2023-04-26","PLAS"
50,50,50,50,0,"2023-04-27","PLAS"
50,50,50,50,0,"2023-04-28","PLAS"
50,50,50,50,0,"2023-05-02","PLAS"
50,50,50,50,0,"2023-05-03","PLAS"
50,50,50,50,0,"2023-05-04","PLAS"
50,50,50,50,0,"2023-05-05","PLAS"
50,50,50,50,0,"2023-05-08","PLAS"
50,50,50,50,0,"2023-05-09","PLAS"
50,50,50,50,0,"2023-05-10","PLAS"
50,50,50,50,0,"2023-05-11","PLAS"
50,50,50,50,0,"2023-05-12","PLAS"
50,50,50,50,0,"2023-05-15","PLAS"
50,50,50,50,0,"2023-05-16","PLAS"
50,50,50,50,0,"2023-05-17","PLAS"
50,50,50,50,0,"2023-05-19","PLAS"
50,50,50,50,0,"2023-05-22","PLAS"
50,50,50,50,0,"2023-05-23","PLAS"
50,50,50,50,0,"2023-05-24","PLAS"
50,50,50,50,0,"2023-05-25","PLAS"
50,50,50,50,0,"2023-05-26","PLAS"
50,50,50,50,0,"2023-05-29","PLAS"
50,50,50,50,0,"2023-05-30","PLAS"
50,50,50,50,0,"2023-05-31","PLAS"
50,50,50,50,0,"2023-06-05","PLAS"
50,50,50,50,0,"2023-06-06","PLAS"
50,50,50,50,0,"2023-06-07","PLAS"
50,50,50,50,0,"2023-06-08","PLAS"
50,50,50,50,0,"2023-06-09","PLAS"
50,50,50,50,0,"2023-06-12","PLAS"
50,50,50,50,0,"2023-06-13","PLAS"
50,50,50,50,0,"2023-06-14","PLAS"
50,50,50,50,0,"2023-06-15","PLAS"
50,50,50,50,0,"2023-06-16","PLAS"
50,50,50,50,0,"2023-06-19","PLAS"
50,50,50,50,0,"2023-06-20","PLAS"
50,50,50,50,0,"2023-06-21","PLAS"
50,50,50,50,0,"2023-06-22","PLAS"
50,50,50,50,0,"2023-06-23","PLAS"
50,50,50,50,0,"2023-06-26","PLAS"
50,50,50,50,0,"2023-06-27","PLAS"
50,50,50,50,0,"2023-07-03","PLAS"
50,50,50,50,0,"2023-07-04","PLAS"
50,50,50,50,0,"2023-07-05","PLAS"
50,50,50,50,0,"2023-07-06","PLAS"
50,50,50,50,0,"2023-07-07","PLAS"
50,50,50,50,0,"2023-07-10","PLAS"
50,50,50,50,0,"2023-07-11","PLAS"
50,50,50,50,0,"2023-07-12","PLAS"
50,50,50,50,0,"2023-07-13","PLAS"
50,50,50,50,0,"2023-07-14","PLAS"
50,50,50,50,0,"2023-07-17","PLAS"
50,50,50,50,0,"2023-07-18","PLAS"
50,50,50,50,0,"2023-07-20","PLAS"
50,50,50,50,0,"2023-07-21","PLAS"
50,50,50,50,0,"2023-07-24","PLAS"
50,50,50,50,0,"2023-07-25","PLAS"
50,50,50,50,0,"2023-07-26","PLAS"
50,50,50,50,0,"2023-07-27","PLAS"
50,50,50,50,0,"2023-07-28","PLAS"
50,50,50,50,0,"2023-07-31","PLAS"
50,50,50,50,0,"2023-08-01","PLAS"
50,50,50,50,0,"2023-08-02","PLAS"
50,50,50,50,0,"2023-08-03","PLAS"
50,50,50,50,0,"2023-08-04","PLAS"
50,50,50,50,0,"2023-08-07","PLAS"
50,50,50,50,0,"2023-08-08","PLAS"
50,50,50,50,0,"2023-08-09","PLAS"
50,50,50,50,0,"2023-08-10","PLAS"
50,50,50,50,0,"2023-08-11","PLAS"
50,50,50,50,0,"2023-08-14","PLAS"
50,50,50,50,0,"2023-08-15","PLAS"
50,50,50,50,0,"2023-08-16","PLAS"
50,50,50,50,0,"2023-08-18","PLAS"
50,50,50,50,0,"2023-08-21","PLAS"
50,50,50,50,0,"2023-08-22","PLAS"
50,50,50,50,0,"2023-08-23","PLAS"
50,50,50,50,0,"2023-08-24","PLAS"
50,50,50,50,0,"2023-08-25","PLAS"
50,50,50,50,0,"2023-08-28","PLAS"
50,50,50,50,0,"2023-08-29","PLAS"
50,50,50,50,0,"2023-08-30","PLAS"
50,50,50,50,0,"2023-08-31","PLAS"
50,50,50,50,0,"2023-09-01","PLAS"
50,50,50,50,0,"2023-09-04","PLAS"
50,50,50,50,0,"2023-09-05","PLAS"
50,50,50,50,0,"2023-09-06","PLAS"
50,50,50,50,0,"2023-09-07","PLAS"
50,50,50,50,0,"2023-09-08","PLAS"
50,50,50,50,0,"2023-09-11","PLAS"
50,50,50,50,0,"2023-09-12","PLAS"
50,50,50,50,0,"2023-09-13","PLAS"
50,50,50,50,0,"2023-09-14","PLAS"
50,50,50,50,0,"2023-09-15","PLAS"
50,50,50,50,0,"2023-09-18","PLAS"
50,50,50,50,0,"2023-09-19","PLAS"
50,50,50,50,0,"2023-09-20","PLAS"
50,50,50,50,0,"2023-09-21","PLAS"
50,50,50,50,0,"2023-09-22","PLAS"
50,50,50,50,0,"2023-09-25","PLAS"
50,50,50,50,0,"2023-09-26","PLAS"
50,50,50,50,0,"2023-09-27","PLAS"
50,50,50,50,0,"2023-09-29","PLAS"
50,50,50,50,0,"2023-10-02","PLAS"
50,50,50,50,0,"2023-10-03","PLAS"
50,50,50,50,0,"2023-10-04","PLAS"
50,50,50,50,0,"2023-10-05","PLAS"
50,50,50,50,0,"2023-10-06","PLAS"
50,50,50,50,0,"2023-10-09","PLAS"
50,50,50,50,0,"2023-10-10","PLAS"
50,50,50,50,0,"2023-10-11","PLAS"
50,50,50,50,0,"2023-10-12","PLAS"
50,50,50,50,0,"2023-10-13","PLAS"
50,50,50,50,0,"2023-10-16","PLAS"
50,50,50,50,0,"2023-10-17","PLAS"
50,50,50,50,0,"2023-10-18","PLAS"
50,50,50,50,0,"2023-10-19","PLAS"
50,50,50,50,0,"2023-10-20","PLAS"
50,50,50,50,0,"2023-10-23","PLAS"
50,50,50,50,0,"2023-10-24","PLAS"
50,50,50,50,0,"2023-10-25","PLAS"
50,50,50,50,0,"2023-10-26","PLAS"
50,50,50,50,0,"2023-10-27","PLAS"
50,50,50,50,0,"2023-10-30","PLAS"
50,50,50,50,0,"2023-10-31","PLAS"
50,50,50,50,0,"2023-11-01","PLAS"
50,50,50,50,0,"2023-11-02","PLAS"
50,50,50,50,0,"2023-11-03","PLAS"
50,50,50,50,0,"2023-11-06","PLAS"
50,50,50,50,0,"2023-11-07","PLAS"
50,50,50,50,0,"2023-11-08","PLAS"
50,50,50,50,0,"2023-11-09","PLAS"
50,50,50,50,0,"2023-11-10","PLAS"
50,50,50,50,0,"2023-11-13","PLAS"
50,50,50,50,0,"2023-11-14","PLAS"
50,50,50,50,0,"2023-11-15","PLAS"
50,50,50,50,0,"2023-11-16","PLAS"
50,50,50,50,0,"2023-11-17","PLAS"
50,50,50,50,0,"2023-11-20","PLAS"
50,50,50,50,0,"2023-11-21","PLAS"
50,50,50,50,0,"2023-11-22","PLAS"
50,50,50,50,0,"2023-11-23","PLAS"
50,50,50,50,0,"2023-11-24","PLAS"
50,50,50,50,0,"2023-11-27","PLAS"
50,50,50,50,0,"2023-11-28","PLAS"
50,50,50,50,0,"2023-11-29","PLAS"
50,50,50,50,0,"2023-11-30","PLAS"
50,50,50,50,0,"2023-12-01","PLAS"
50,50,50,50,0,"2023-12-04","PLAS"
50,50,50,50,0,"2023-12-05","PLAS"
50,50,50,50,0,"2023-12-06","PLAS"
50,50,50,50,0,"2023-12-07","PLAS"
50,50,50,50,0,"2023-12-08","PLAS"
50,50,50,50,0,"2023-12-11","PLAS"
50,50,50,50,0,"2023-12-12","PLAS"
50,50,50,50,0,"2023-12-13","PLAS"
50,50,50,50,0,"2023-12-14","PLAS"
50,50,50,50,0,"2023-12-15","PLAS"
50,50,50,50,0,"2023-12-18","PLAS"
50,50,50,50,0,"2023-12-19","PLAS"
50,50,50,50,0,"2023-12-20","PLAS"
50,50,50,50,0,"2023-12-21","PLAS"
50,50,50,50,0,"2023-12-22","PLAS"
50,50,50,50,0,"2023-12-27","PLAS"
50,50,50,50,0,"2023-12-28","PLAS"
50,50,50,50,0,"2023-12-29","PLAS"
50,50,50,50,0,"2024-01-02","PLAS"
50,50,50,50,0,"2024-01-03","PLAS"
50,50,50,50,0,"2024-01-04","PLAS"
50,50,50,50,0,"2024-01-05","PLAS"
50,50,50,50,0,"2024-01-08","PLAS"
50,50,50,50,0,"2024-01-09","PLAS"
50,50,50,50,0,"2024-01-10","PLAS"
50,50,50,50,0,"2024-01-11","PLAS"
50,50,50,50,0,"2024-01-12","PLAS"
50,50,50,50,0,"2024-01-15","PLAS"
50,50,50,50,0,"2024-01-16","PLAS"
50,50,50,50,0,"2024-01-17","PLAS"
50,50,50,50,0,"2024-01-18","PLAS"
50,50,50,50,0,"2024-01-19","PLAS"
50,50,50,50,0,"2024-01-22","PLAS"
50,50,50,50,0,"2024-01-23","PLAS"
50,50,50,50,0,"2024-01-24","PLAS"
50,50,50,50,0,"2024-01-25","PLAS"
50,50,50,50,0,"2024-01-26","PLAS"
50,50,50,50,0,"2024-01-29","PLAS"
50,50,50,50,0,"2024-01-30","PLAS"
50,50,50,50,0,"2024-01-31","PLAS"
50,50,50,50,0,"2024-02-01","PLAS"
50,50,50,50,0,"2024-02-02","PLAS"
50,50,50,50,0,"2024-02-05","PLAS"
50,50,50,50,0,"2024-02-06","PLAS"
50,50,50,50,0,"2024-02-07","PLAS"
50,50,50,50,0,"2024-02-12","PLAS"
50,50,50,50,0,"2024-02-13","PLAS"
50,50,50,50,0,"2024-02-15","PLAS"
50,50,50,50,0,"2024-02-16","PLAS"
50,50,50,50,0,"2024-02-19","PLAS"
50,50,50,50,0,"2024-02-20","PLAS"
50,50,50,50,0,"2024-02-21","PLAS"
50,50,50,50,0,"2024-02-22","PLAS"
50,50,50,50,0,"2024-02-23","PLAS"
50,50,50,50,0,"2024-02-26","PLAS"
50,50,50,50,0,"2024-02-27","PLAS"
50,50,50,50,0,"2024-02-28","PLAS"
50,50,50,50,0,"2024-02-29","PLAS"
50,50,50,50,0,"2024-03-01","PLAS"
50,50,50,50,0,"2024-03-04","PLAS"
50,50,50,50,0,"2024-03-05","PLAS"
50,50,50,50,0,"2024-03-06","PLAS"
50,50,50,50,0,"2024-03-07","PLAS"
50,50,50,50,0,"2024-03-08","PLAS"
50,50,50,50,0,"2024-03-13","PLAS"
50,50,50,50,0,"2024-03-14","PLAS"
50,50,50,50,0,"2024-03-15","PLAS"
50,50,50,50,0,"2024-03-18","PLAS"
50,50,50,50,0,"2024-03-19","PLAS"
50,50,50,50,0,"2024-03-20","PLAS"
50,50,50,50,0,"2024-03-21","PLAS"
50,50,50,50,0,"2024-03-22","PLAS"
50,50,50,50,0,"2024-03-25","PLAS"
50,50,50,50,0,"2024-03-26","PLAS"
50,50,50,50,0,"2024-03-27","PLAS"
50,50,50,50,0,"2024-03-28","PLAS"
50,50,50,50,0,"2024-04-01","PLAS"
50,50,50,50,0,"2024-04-02","PLAS"
50,50,50,50,0,"2024-04-03","PLAS"
50,50,50,50,0,"2024-04-04","PLAS"
50,50,50,50,0,"2024-04-05","PLAS"
50,50,50,50,0,"2024-04-16","PLAS"
50,50,50,50,0,"2024-04-17","PLAS"
50,50,50,50,0,"2024-04-18","PLAS"
50,50,50,50,0,"2024-04-19","PLAS"
50,50,50,50,0,"2024-04-22","PLAS"
50,50,50,50,0,"2024-04-23","PLAS"
50,50,50,50,0,"2024-04-24","PLAS"
50,50,50,50,0,"2024-04-25","PLAS"
50,50,50,50,0,"2024-04-26","PLAS"
50,50,50,50,0,"2024-04-29","PLAS"
50,50,50,50,0,"2024-04-30","PLAS"
50,50,50,50,0,"2024-05-02","PLAS"
50,50,50,50,0,"2024-05-03","PLAS"
50,50,50,50,0,"2024-05-06","PLAS"
50,50,50,50,0,"2024-05-07","PLAS"
50,50,50,50,0,"2024-05-08","PLAS"
50,50,50,50,0,"2024-05-13","PLAS"
50,50,50,50,0,"2024-05-14","PLAS"
50,50,50,50,0,"2024-05-15","PLAS"
50,50,50,50,0,"2024-05-16","PLAS"
50,50,50,50,0,"2024-05-17","PLAS"
50,50,50,50,0,"2024-05-20","PLAS"
50,50,50,50,0,"2024-05-21","PLAS"
50,50,50,50,0,"2024-05-22","PLAS"
50,50,50,50,0,"2024-05-27","PLAS"
50,50,50,50,0,"2024-05-28","PLAS"
50,50,50,50,0,"2024-05-29","PLAS"
50,50,50,50,0,"2024-05-30","PLAS"
50,50,50,50,0,"2024-05-31","PLAS"
50,50,50,50,0,"2024-06-03","PLAS"
50,50,50,50,0,"2024-06-04","PLAS"
50,50,50,50,0,"2024-06-05","PLAS"
50,50,50,50,0,"2024-06-06","PLAS"
50,50,50,50,0,"2024-06-07","PLAS"
50,50,50,50,0,"2024-06-10","PLAS"
50,50,50,50,0,"2024-06-11","PLAS"
50,50,50,50,0,"2024-06-12","PLAS"
50,50,50,50,0,"2024-06-13","PLAS"
50,50,50,50,0,"2024-06-14","PLAS"
50,50,50,50,0,"2024-06-19","PLAS"
50,50,50,50,0,"2024-06-20","PLAS"
50,50,50,50,0,"2024-06-21","PLAS"
50,50,50,50,0,"2024-06-24","PLAS"
50,50,50,50,0,"2024-06-25","PLAS"
50,50,50,50,0,"2024-06-26","PLAS"
50,50,50,50,0,"2024-06-27","PLAS"
50,50,50,50,0,"2024-06-28","PLAS"
50,50,50,50,0,"2024-07-01","PLAS"
50,50,50,50,0,"2024-07-02","PLAS"
50,50,50,50,0,"2024-07-03","PLAS"
50,50,50,50,0,"2024-07-04","PLAS"
50,50,50,50,0,"2024-07-05","PLAS"
50,50,50,50,0,"2024-07-08","PLAS"
50,50,50,50,0,"2024-07-09","PLAS"
50,50,50,50,0,"2024-07-10","PLAS"
50,50,50,50,0,"2024-07-11","PLAS"
50,50,50,50,0,"2024-07-12","PLAS"
50,50,50,50,0,"2024-07-15","PLAS"
50,50,50,50,0,"2024-07-16","PLAS"
50,50,50,50,0,"2024-07-17","PLAS"
50,50,50,50,0,"2024-07-18","PLAS"
50,50,50,50,0,"2024-07-19","PLAS"
50,50,50,50,0,"2024-07-22","PLAS"
50,50,50,50,0,"2024-07-23","PLAS"
50,50,50,50,0,"2024-07-24","PLAS"
50,50,50,50,0,"2024-07-25","PLAS"
50,50,50,50,0,"2024-07-26","PLAS"
50,50,50,50,0,"2024-07-29","PLAS"
50,50,50,50,0,"2024-07-30","PLAS"
50,50,50,50,0,"2024-07-31","PLAS"
50,50,50,50,0,"2024-08-01","PLAS"
50,50,50,50,0,"2024-08-02","PLAS"
50,50,50,50,0,"2024-08-05","PLAS"
50,50,50,50,0,"2024-08-06","PLAS"
50,50,50,50,0,"2024-08-07","PLAS"
50,50,50,50,0,"2024-08-08","PLAS"
50,50,50,50,0,"2024-08-09","PLAS"
50,50,50,50,0,"2024-08-12","PLAS"
50,50,50,50,0,"2024-08-13","PLAS"
50,50,50,50,0,"2024-08-14","PLAS"
50,50,50,50,0,"2024-08-15","PLAS"
50,50,50,50,0,"2024-08-16","PLAS"
50,50,50,50,0,"2024-08-19","PLAS"
50,50,50,50,0,"2024-08-20","PLAS"
50,50,50,50,0,"2024-08-21","PLAS"
50,50,50,50,0,"2024-08-22","PLAS"
50,50,50,50,0,"2024-08-23","PLAS"
50,50,50,50,0,"2024-08-26","PLAS"
50,50,50,50,0,"2024-08-27","PLAS"
50,50,50,50,0,"2024-08-28","PLAS"
50,50,50,50,0,"2024-08-29","PLAS"
50,50,50,50,0,"2024-08-30","PLAS"
50,50,50,50,0,"2024-09-02","PLAS"
50,50,50,50,0,"2024-09-03","PLAS"
50,50,50,50,0,"2024-09-04","PLAS"
50,50,50,50,0,"2024-09-05","PLAS"
50,50,50,50,0,"2024-09-06","PLAS"
50,50,50,50,0,"2024-09-09","PLAS"
50,50,50,50,0,"2024-09-10","PLAS"
50,50,50,50,0,"2024-09-11","PLAS"
50,50,50,50,0,"2024-09-12","PLAS"
50,50,50,50,0,"2024-09-13","PLAS"
50,50,50,50,0,"2024-09-17","PLAS"
50,50,50,50,0,"2024-09-18","PLAS"
50,50,50,50,0,"2024-09-19","PLAS"
50,50,50,50,0,"2024-09-20","PLAS"
50,50,50,50,0,"2024-09-23","PLAS"
50,50,50,50,0,"2024-09-24","PLAS"
50,50,50,50,0,"2024-09-25","PLAS"
50,50,50,50,0,"2024-09-26","PLAS"
50,50,50,50,0,"2024-09-27","PLAS"
50,50,50,50,0,"2024-09-30","PLAS"
50,50,50,50,0,"2024-10-01","PLAS"
50,50,50,50,0,"2024-10-02","PLAS"
50,50,50,50,0,"2024-10-03","PLAS"
50,50,50,50,0,"2024-10-04","PLAS"
50,50,50,50,0,"2024-10-07","PLAS"
50,50,50,50,0,"2024-10-08","PLAS"
50,50,50,50,0,"2024-10-09","PLAS"
50,50,50,50,0,"2024-10-10","PLAS"
50,50,50,50,0,"2024-10-11","PLAS"
50,50,50,50,0,"2024-10-14","PLAS"
50,50,50,50,0,"2024-10-15","PLAS"
50,50,50,50,0,"2024-10-16","PLAS"
50,50,50,50,0,"2024-10-17","PLAS"
50,50,50,50,0,"2024-10-18","PLAS"
50,50,50,50,0,"2024-10-21","PLAS"
50,50,50,50,0,"2024-10-22","PLAS"
50,50,50,50,0,"2024-10-23","PLAS"
50,50,50,50,0,"2024-10-24","PLAS"
50,50,50,50,0,"2024-10-25","PLAS"
50,50,50,50,0,"2024-10-28","PLAS"
50,50,50,50,0,"2024-10-29","PLAS"
50,50,50,50,0,"2024-10-30","PLAS"
50,50,50,50,0,"2024-10-31","PLAS"
50,50,50,50,0,"2024-11-01","PLAS"