"Open","High","Low","Close","Volume","Date","Emiten"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,0,"2007-01-02","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,0,"2007-01-03","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,226153,"2007-01-04","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,113076,"2007-01-05","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,474923,"2007-01-08","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,4,"2007-01-09","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-01-10","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,4,"2007-01-11","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,6,"2007-01-12","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,6,"2007-01-15","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,4,"2007-01-16","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,4,"2007-01-17","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-01-18","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,4,"2007-01-19","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-01-22","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-01-23","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,4,"2007-01-24","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-01-25","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-01-26","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-01-29","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-01-30","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-01-31","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-02-01","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-02-02","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-02-05","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-02-06","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-02-07","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-02-08","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-02-09","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-02-12","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-02-13","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-02-14","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-02-15","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-02-16","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-02-19","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-02-20","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-02-21","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-02-22","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-02-23","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-02-26","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-02-27","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-02-28","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-03-01","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-03-02","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-03-05","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-03-06","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-03-07","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,0,"2007-03-08","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-03-09","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-03-12","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-03-13","PEGE"
55.2721138000488,55.2721138000488,55.2721138000488,55.2721138000488,2,"2007-03-14","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,113076,"2007-03-15","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,4,"2007-03-16","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,4,"2007-03-20","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,4,"2007-03-21","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,4,"2007-03-22","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,4,"2007-03-23","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,0,"2007-03-26","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,4,"2007-03-27","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,4,"2007-03-28","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,4,"2007-03-29","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,4,"2007-03-30","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,4,"2007-04-02","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,4,"2007-04-03","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,0,"2007-04-04","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,4,"2007-04-05","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,4,"2007-04-09","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,2,"2007-04-10","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,0,"2007-04-11","PEGE"
53.0612297058105,53.0612297058105,53.0612297058105,53.0612297058105,0,"2007-04-12","PEGE"
64.1156463623047,64.1156463623047,59.6938819885254,59.6938819885254,623053,"2007-04-13","PEGE"
59.6938819885254,59.6938819885254,59.6938819885254,59.6938819885254,2,"2007-04-16","PEGE"
57.4829978942871,59.6938819885254,57.4829978942871,57.4829978942871,255553,"2007-04-17","PEGE"
57.4829978942871,57.4829978942871,57.4829978942871,57.4829978942871,4,"2007-04-18","PEGE"
57.4829978942871,57.4829978942871,57.4829978942871,57.4829978942871,4,"2007-04-19","PEGE"
57.4829978942871,57.4829978942871,57.4829978942871,57.4829978942871,0,"2007-04-20","PEGE"
59.6938819885254,59.6938819885254,59.6938819885254,59.6938819885254,474923,"2007-04-23","PEGE"
58.8095283508301,59.6938819885254,58.8095283508301,58.8095283508301,1526538,"2007-04-24","PEGE"
61.462589263916,61.9047660827637,58.8095283508301,61.462589263916,1995807,"2007-04-25","PEGE"
61.462589263916,62.3469429016113,61.462589263916,61.462589263916,1526538,"2007-04-26","PEGE"
61.462589263916,62.3469429016113,61.462589263916,61.462589263916,1611346,"2007-04-27","PEGE"
61.462589263916,70.7483062744141,61.462589263916,70.7483062744141,20840075,"2007-04-30","PEGE"
70.7483062744141,77.3809585571289,69.8639526367188,76.9387817382812,28510082,"2007-05-01","PEGE"
76.4966049194336,78.2653121948242,75.6122512817383,76.4966049194336,14061114,"2007-05-02","PEGE"
76.4966049194336,76.4966049194336,75.6122512817383,76.4966049194336,3618461,"2007-05-03","PEGE"
76.9387817382812,76.9387817382812,76.4966049194336,76.9387817382812,1978846,"2007-05-04","PEGE"
78.2653121948242,78.2653121948242,77.3809585571289,78.2653121948242,6479307,"2007-05-07","PEGE"
77.3809585571289,78.7074890136719,77.3809585571289,77.3809585571289,5104291,"2007-05-08","PEGE"
75.6122512817383,77.3809585571289,75.6122512817383,75.6122512817383,4454099,"2007-05-09","PEGE"
77.3809585571289,77.3809585571289,76.0544281005859,77.3809585571289,4221161,"2007-05-10","PEGE"
75.1700744628906,76.9387817382812,75.1700744628906,75.1700744628906,2771515,"2007-05-11","PEGE"
75.1700744628906,76.4966049194336,75.1700744628906,75.1700744628906,5449176,"2007-05-14","PEGE"
75.1700744628906,75.1700744628906,75.1700744628906,75.1700744628906,1187307,"2007-05-15","PEGE"
75.1700744628906,75.1700744628906,75.1700744628906,75.1700744628906,0,"2007-05-16","PEGE"
75.6122512817383,82.2449035644531,75.6122512817383,80.0340194702148,20784667,"2007-05-21","PEGE"
81.3605499267578,83.1292572021484,80.4761962890625,81.3605499267578,16379191,"2007-05-22","PEGE"
80.4761962890625,81.3605499267578,80.4761962890625,80.4761962890625,4251692,"2007-05-23","PEGE"
80.9183731079102,81.3605499267578,80.4761962890625,80.9183731079102,5546422,"2007-05-24","PEGE"
80.4761962890625,87.1088485717773,80.4761962890625,87.1088485717773,25417428,"2007-05-25","PEGE"
87.1088485717773,89.7619094848633,87.1088485717773,87.1088485717773,8583668,"2007-05-28","PEGE"
87.551025390625,92.8571472167969,87.551025390625,92.8571472167969,49958511,"2007-05-29","PEGE"
95.0680313110352,106.122459411621,92.8571472167969,95.0680313110352,54587880,"2007-05-30","PEGE"
97.2789154052734,97.2789154052734,92.8571472167969,92.8571472167969,14491937,"2007-05-31","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,7971922,"2007-06-04","PEGE"
90.6462631225586,92.8571472167969,90.6462631225586,90.6462631225586,11533845,"2007-06-05","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,14100691,"2007-06-06","PEGE"
90.6462631225586,123.809532165527,90.6462631225586,123.809532165527,228241229,"2007-06-07","PEGE"
123.809532165527,132.653076171875,114.965995788574,123.809532165527,130194498,"2007-06-08","PEGE"
128.231307983398,130.442184448242,119.387763977051,119.387763977051,31524713,"2007-06-11","PEGE"
121.598648071289,121.598648071289,110.544227600098,121.598648071289,20159352,"2007-06-12","PEGE"
119.387763977051,121.598648071289,112.755111694336,119.387763977051,15053929,"2007-06-13","PEGE"
119.387763977051,119.387763977051,112.755111694336,119.387763977051,15074283,"2007-06-14","PEGE"
119.387763977051,119.387763977051,114.965995788574,119.387763977051,6716768,"2007-06-15","PEGE"
121.598648071289,121.598648071289,112.755111694336,112.755111694336,9119653,"2007-06-18","PEGE"
112.755111694336,114.965995788574,112.755111694336,112.755111694336,34409305,"2007-06-19","PEGE"
112.755111694336,114.965995788574,112.755111694336,112.755111694336,7129499,"2007-06-20","PEGE"
112.755111694336,112.755111694336,110.544227600098,112.755111694336,4592053,"2007-06-21","PEGE"
110.544227600098,112.755111694336,110.544227600098,110.544227600098,3646730,"2007-06-22","PEGE"
110.544227600098,110.544227600098,110.544227600098,110.544227600098,3166153,"2007-06-25","PEGE"
110.544227600098,112.755111694336,97.2789154052734,97.2789154052734,10019745,"2007-06-26","PEGE"
95.0680313110352,97.2789154052734,90.6462631225586,95.0680313110352,10612268,"2007-06-27","PEGE"
92.8571472167969,95.0680313110352,92.8571472167969,92.8571472167969,3607153,"2007-06-28","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,1991284,"2007-06-29","PEGE"
92.8571472167969,101.70068359375,92.8571472167969,95.0680313110352,10541030,"2007-07-02","PEGE"
99.4897994995117,99.4897994995117,95.0680313110352,99.4897994995117,8020545,"2007-07-03","PEGE"
97.2789154052734,97.2789154052734,97.2789154052734,97.2789154052734,2035384,"2007-07-04","PEGE"
97.2789154052734,97.2789154052734,97.2789154052734,97.2789154052734,1975453,"2007-07-05","PEGE"
101.70068359375,103.911575317383,97.2789154052734,101.70068359375,5498930,"2007-07-06","PEGE"
99.4897994995117,106.122459411621,99.4897994995117,99.4897994995117,5069238,"2007-07-09","PEGE"
99.4897994995117,106.122459411621,99.4897994995117,106.122459411621,9509768,"2007-07-10","PEGE"
101.70068359375,103.911575317383,101.70068359375,101.70068359375,2849538,"2007-07-11","PEGE"
101.70068359375,103.911575317383,101.70068359375,101.70068359375,3044030,"2007-07-12","PEGE"
101.70068359375,106.122459411621,99.4897994995117,101.70068359375,2312422,"2007-07-13","PEGE"
97.2789154052734,101.70068359375,97.2789154052734,97.2789154052734,1119461,"2007-07-16","PEGE"
97.2789154052734,97.2789154052734,97.2789154052734,97.2789154052734,956630,"2007-07-17","PEGE"
97.2789154052734,97.2789154052734,95.0680313110352,97.2789154052734,1191830,"2007-07-18","PEGE"
92.8571472167969,101.70068359375,92.8571472167969,101.70068359375,3629768,"2007-07-19","PEGE"
101.70068359375,101.70068359375,101.70068359375,101.70068359375,1469999,"2007-07-20","PEGE"
99.4897994995117,108.333343505859,99.4897994995117,108.333343505859,12842145,"2007-07-23","PEGE"
108.333343505859,110.544227600098,106.122459411621,108.333343505859,4466538,"2007-07-24","PEGE"
103.911575317383,123.809532165527,103.911575317383,121.598648071289,45277127,"2007-07-25","PEGE"
123.809532165527,139.285720825195,121.598648071289,137.074844360352,51679542,"2007-07-26","PEGE"
126.020416259766,132.653076171875,117.176879882812,121.598648071289,40011135,"2007-07-27","PEGE"
117.176879882812,117.176879882812,112.755111694336,117.176879882812,17334691,"2007-07-30","PEGE"
119.387763977051,119.387763977051,114.965995788574,114.965995788574,1956230,"2007-07-31","PEGE"
114.965995788574,114.965995788574,106.122459411621,108.333343505859,5732999,"2007-08-01","PEGE"
112.755111694336,112.755111694336,106.122459411621,112.755111694336,1944922,"2007-08-02","PEGE"
108.333343505859,112.755111694336,108.333343505859,108.333343505859,1164692,"2007-08-03","PEGE"
106.122459411621,106.122459411621,101.70068359375,101.70068359375,452307,"2007-08-06","PEGE"
99.4897994995117,106.122459411621,99.4897994995117,99.4897994995117,904615,"2007-08-07","PEGE"
99.4897994995117,106.122459411621,99.4897994995117,106.122459411621,1289076,"2007-08-08","PEGE"
108.333343505859,108.333343505859,99.4897994995117,99.4897994995117,2273976,"2007-08-09","PEGE"
97.2789154052734,97.2789154052734,97.2789154052734,97.2789154052734,486230,"2007-08-10","PEGE"
97.2789154052734,97.2789154052734,97.2789154052734,97.2789154052734,514499,"2007-08-13","PEGE"
92.8571472167969,95.0680313110352,92.8571472167969,92.8571472167969,695423,"2007-08-14","PEGE"
88.4353790283203,88.4353790283203,86.224494934082,88.4353790283203,1600038,"2007-08-15","PEGE"
81.8027267456055,81.8027267456055,75.1700744628906,75.1700744628906,3230607,"2007-08-16","PEGE"
78.7074890136719,79.5918426513672,77.3809585571289,78.7074890136719,2996538,"2007-08-20","PEGE"
76.9387817382812,78.7074890136719,76.9387817382812,76.9387817382812,621923,"2007-08-21","PEGE"
78.2653121948242,78.2653121948242,76.9387817382812,78.2653121948242,473792,"2007-08-22","PEGE"
77.8231353759766,78.7074890136719,77.8231353759766,77.8231353759766,520153,"2007-08-23","PEGE"
77.8231353759766,77.8231353759766,77.8231353759766,77.8231353759766,113076,"2007-08-24","PEGE"
79.5918426513672,80.4761962890625,69.4217758178711,69.4217758178711,5956891,"2007-08-27","PEGE"
66.7687149047852,76.4966049194336,66.7687149047852,71.1904830932617,177530,"2007-08-28","PEGE"
74.727897644043,74.727897644043,73.8435440063477,74.727897644043,113076,"2007-08-29","PEGE"
75.6122512817383,75.6122512817383,70.7483062744141,70.7483062744141,470399,"2007-08-30","PEGE"
74.2857208251953,74.2857208251953,72.5170135498047,74.2857208251953,429692,"2007-08-31","PEGE"
73.4013671875,73.4013671875,73.4013671875,73.4013671875,44099,"2007-09-03","PEGE"
72.5170135498047,72.5170135498047,72.5170135498047,72.5170135498047,469269,"2007-09-04","PEGE"
72.5170135498047,72.5170135498047,72.5170135498047,72.5170135498047,4,"2007-09-05","PEGE"
72.5170135498047,72.5170135498047,72.5170135498047,72.5170135498047,2,"2007-09-06","PEGE"
72.5170135498047,72.5170135498047,72.5170135498047,72.5170135498047,2,"2007-09-07","PEGE"
72.5170135498047,72.5170135498047,72.5170135498047,72.5170135498047,0,"2007-09-10","PEGE"
72.5170135498047,72.5170135498047,72.5170135498047,72.5170135498047,1130,"2007-09-11","PEGE"
75.1700744628906,75.1700744628906,75.1700744628906,75.1700744628906,1130,"2007-09-12","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,1130,"2007-09-13","PEGE"
72.9591903686523,72.9591903686523,72.9591903686523,72.9591903686523,33923,"2007-09-14","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,1130,"2007-09-17","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,4,"2007-09-18","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,4,"2007-09-19","PEGE"
75.1700744628906,75.1700744628906,75.1700744628906,75.1700744628906,113076,"2007-09-20","PEGE"
80.9183731079102,80.9183731079102,80.9183731079102,80.9183731079102,1130,"2007-09-21","PEGE"
81.8027267456055,81.8027267456055,75.1700744628906,77.3809585571289,2681053,"2007-09-24","PEGE"
75.6122512817383,75.6122512817383,75.6122512817383,75.6122512817383,16961,"2007-09-25","PEGE"
75.6122512817383,75.6122512817383,75.6122512817383,75.6122512817383,0,"2007-09-26","PEGE"
77.3809585571289,77.3809585571289,76.4966049194336,77.3809585571289,158307,"2007-09-27","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,6,"2007-09-28","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,4,"2007-10-01","PEGE"
75.6122512817383,80.9183731079102,75.6122512817383,80.9183731079102,2301115,"2007-10-02","PEGE"
80.9183731079102,83.1292572021484,79.5918426513672,80.9183731079102,859384,"2007-10-03","PEGE"
81.8027267456055,81.8027267456055,79.5918426513672,81.8027267456055,75761,"2007-10-04","PEGE"
81.8027267456055,81.8027267456055,81.8027267456055,81.8027267456055,0,"2007-10-05","PEGE"
81.3605499267578,86.224494934082,81.3605499267578,86.224494934082,3124315,"2007-10-08","PEGE"
89.3197326660156,90.6462631225586,86.224494934082,89.3197326660156,12718891,"2007-10-09","PEGE"
88.4353790283203,90.6462631225586,88.4353790283203,88.4353790283203,4296922,"2007-10-10","PEGE"
90.6462631225586,90.6462631225586,86.224494934082,90.6462631225586,1224622,"2007-10-11","PEGE"
88.4353790283203,90.6462631225586,86.224494934082,88.4353790283203,616269,"2007-10-17","PEGE"
88.4353790283203,88.4353790283203,88.4353790283203,88.4353790283203,678461,"2007-10-18","PEGE"
88.4353790283203,88.4353790283203,86.224494934082,88.4353790283203,226153,"2007-10-19","PEGE"
86.224494934082,86.224494934082,84.0136108398438,86.224494934082,312092,"2007-10-22","PEGE"
88.4353790283203,88.4353790283203,85.7823181152344,88.4353790283203,1226884,"2007-10-23","PEGE"
88.4353790283203,88.4353790283203,88.4353790283203,88.4353790283203,169615,"2007-10-24","PEGE"
88.4353790283203,88.4353790283203,88.4353790283203,88.4353790283203,6,"2007-10-25","PEGE"
88.4353790283203,88.4353790283203,86.224494934082,88.4353790283203,420646,"2007-10-26","PEGE"
95.0680313110352,99.4897994995117,90.6462631225586,95.0680313110352,6403545,"2007-10-29","PEGE"
95.0680313110352,99.4897994995117,92.8571472167969,92.8571472167969,3652384,"2007-10-30","PEGE"
88.4353790283203,88.4353790283203,88.4353790283203,88.4353790283203,5653,"2007-10-31","PEGE"
88.4353790283203,92.8571472167969,88.4353790283203,88.4353790283203,115338,"2007-11-01","PEGE"
84.0136108398438,92.8571472167969,84.0136108398438,92.8571472167969,6784,"2007-11-02","PEGE"
88.4353790283203,88.4353790283203,86.224494934082,86.224494934082,100638,"2007-11-05","PEGE"
88.4353790283203,88.4353790283203,85.3401412963867,88.4353790283203,226153,"2007-11-06","PEGE"
86.224494934082,86.224494934082,86.224494934082,86.224494934082,113076,"2007-11-07","PEGE"
83.1292572021484,84.0136108398438,83.1292572021484,83.1292572021484,236330,"2007-11-08","PEGE"
83.1292572021484,83.1292572021484,83.1292572021484,83.1292572021484,6,"2007-11-09","PEGE"
86.6666717529297,86.6666717529297,86.6666717529297,86.6666717529297,113076,"2007-11-12","PEGE"
86.6666717529297,86.6666717529297,86.6666717529297,86.6666717529297,6,"2007-11-13","PEGE"
86.6666717529297,86.6666717529297,86.6666717529297,86.6666717529297,6,"2007-11-14","PEGE"
86.6666717529297,86.6666717529297,86.6666717529297,86.6666717529297,6,"2007-11-15","PEGE"
86.6666717529297,86.6666717529297,86.6666717529297,86.6666717529297,0,"2007-11-16","PEGE"
86.6666717529297,86.6666717529297,86.6666717529297,86.6666717529297,6,"2007-11-19","PEGE"
86.6666717529297,86.6666717529297,86.6666717529297,86.6666717529297,6,"2007-11-20","PEGE"
84.8979644775391,84.8979644775391,84.8979644775391,84.8979644775391,45230,"2007-11-21","PEGE"
82.6870803833008,88.4353790283203,82.6870803833008,88.4353790283203,57669,"2007-11-22","PEGE"
88.4353790283203,88.4353790283203,88.4353790283203,88.4353790283203,22615,"2007-11-23","PEGE"
86.224494934082,86.224494934082,86.224494934082,86.224494934082,1130,"2007-11-26","PEGE"
86.224494934082,86.224494934082,86.224494934082,86.224494934082,6,"2007-11-27","PEGE"
86.224494934082,86.224494934082,86.224494934082,86.224494934082,6,"2007-11-28","PEGE"
86.224494934082,86.224494934082,86.224494934082,86.224494934082,6,"2007-11-29","PEGE"
84.0136108398438,90.6462631225586,84.0136108398438,90.6462631225586,4523,"2007-11-30","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,4,"2007-12-03","PEGE"
92.8571472167969,92.8571472167969,90.6462631225586,92.8571472167969,287215,"2007-12-04","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,4,"2007-12-05","PEGE"
88.4353790283203,88.4353790283203,88.4353790283203,88.4353790283203,113076,"2007-12-06","PEGE"
88.4353790283203,88.4353790283203,88.4353790283203,88.4353790283203,0,"2007-12-07","PEGE"
88.4353790283203,88.4353790283203,88.4353790283203,88.4353790283203,4,"2007-12-10","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,452307,"2007-12-11","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,6,"2007-12-12","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,4,"2007-12-13","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,0,"2007-12-14","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,4,"2007-12-17","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,0,"2007-12-18","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,4,"2007-12-19","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,0,"2007-12-26","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,4,"2007-12-27","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,4,"2007-12-28","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,0,"2007-12-31","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,0,"2008-01-02","PEGE"
90.6462631225586,90.6462631225586,88.4353790283203,90.6462631225586,1164692,"2008-01-03","PEGE"
90.6462631225586,90.6462631225586,90.6462631225586,90.6462631225586,4,"2008-01-04","PEGE"
86.224494934082,86.224494934082,86.224494934082,86.224494934082,22615,"2008-01-07","PEGE"
88.4353790283203,88.4353790283203,88.4353790283203,88.4353790283203,565384,"2008-01-08","PEGE"
88.4353790283203,88.4353790283203,88.4353790283203,88.4353790283203,6,"2008-01-09","PEGE"
88.4353790283203,88.4353790283203,88.4353790283203,88.4353790283203,344884,"2008-01-14","PEGE"
86.224494934082,86.224494934082,86.224494934082,86.224494934082,288346,"2008-01-15","PEGE"
86.224494934082,86.224494934082,86.224494934082,86.224494934082,6,"2008-01-16","PEGE"
84.8979644775391,84.8979644775391,84.8979644775391,84.8979644775391,113076,"2008-01-17","PEGE"
84.8979644775391,84.8979644775391,84.8979644775391,84.8979644775391,6,"2008-01-18","PEGE"
84.0136108398438,84.8979644775391,83.5714340209961,84.0136108398438,440999,"2008-01-21","PEGE"
84.0136108398438,84.0136108398438,79.5918426513672,79.5918426513672,452307,"2008-01-22","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,4,"2008-01-23","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,22615,"2008-01-24","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,4,"2008-01-25","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,0,"2008-01-28","PEGE"
74.727897644043,79.5918426513672,74.727897644043,79.5918426513672,243115,"2008-01-29","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,2,"2008-01-30","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,2,"2008-01-31","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,2,"2008-02-01","PEGE"
80.9183731079102,81.8027267456055,80.9183731079102,80.9183731079102,169615,"2008-02-04","PEGE"
79.5918426513672,80.9183731079102,79.5918426513672,79.5918426513672,113076,"2008-02-05","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,2,"2008-02-06","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,2,"2008-02-11","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,113076,"2008-02-12","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,4,"2008-02-13","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,2,"2008-02-14","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,0,"2008-02-15","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,2,"2008-02-18","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,2,"2008-02-19","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,2,"2008-02-20","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,2,"2008-02-21","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,2,"2008-02-22","PEGE"
78.7074890136719,78.7074890136719,78.7074890136719,78.7074890136719,33923,"2008-02-25","PEGE"
79.5918426513672,79.5918426513672,77.3809585571289,79.5918426513672,678461,"2008-02-26","PEGE"
80.0340194702148,80.0340194702148,80.0340194702148,80.0340194702148,113076,"2008-02-27","PEGE"
80.0340194702148,80.0340194702148,80.0340194702148,80.0340194702148,2,"2008-02-28","PEGE"
80.0340194702148,80.0340194702148,80.0340194702148,80.0340194702148,2,"2008-02-29","PEGE"
80.0340194702148,80.0340194702148,80.0340194702148,80.0340194702148,2,"2008-03-03","PEGE"
80.4761962890625,80.4761962890625,77.3809585571289,80.4761962890625,678461,"2008-03-04","PEGE"
80.4761962890625,80.4761962890625,80.4761962890625,80.4761962890625,2,"2008-03-05","PEGE"
80.4761962890625,80.4761962890625,80.4761962890625,80.4761962890625,2,"2008-03-06","PEGE"
80.4761962890625,80.4761962890625,80.4761962890625,80.4761962890625,2,"2008-03-10","PEGE"
80.4761962890625,80.4761962890625,80.4761962890625,80.4761962890625,2,"2008-03-11","PEGE"
80.4761962890625,80.4761962890625,80.4761962890625,80.4761962890625,2,"2008-03-12","PEGE"
77.3809585571289,78.7074890136719,77.3809585571289,77.3809585571289,729346,"2008-03-13","PEGE"
78.7074890136719,79.1496658325195,77.3809585571289,78.7074890136719,1479046,"2008-03-14","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,695423,"2008-03-17","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,4,"2008-03-18","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,0,"2008-03-19","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,0,"2008-03-24","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,0,"2008-03-25","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,4,"2008-03-26","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,0,"2008-03-27","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,4,"2008-03-28","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,0,"2008-03-31","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,0,"2008-04-01","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,6,"2008-04-02","PEGE"
72.9591903686523,72.9591903686523,72.9591903686523,72.9591903686523,678461,"2008-04-03","PEGE"
72.5170135498047,72.5170135498047,72.5170135498047,72.5170135498047,226153,"2008-04-04","PEGE"
72.5170135498047,72.5170135498047,72.5170135498047,72.5170135498047,0,"2008-04-07","PEGE"
70.7483062744141,72.074836730957,70.7483062744141,70.7483062744141,237461,"2008-04-08","PEGE"
66.3265380859375,70.7483062744141,66.3265380859375,70.7483062744141,283823,"2008-04-09","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,55407,"2008-04-10","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,4,"2008-04-11","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,2,"2008-04-14","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,2,"2008-04-15","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,4,"2008-04-16","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,2,"2008-04-17","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,2,"2008-04-18","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,2,"2008-04-21","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,2,"2008-04-22","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,4,"2008-04-23","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,4,"2008-04-24","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,2,"2008-04-25","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,2,"2008-04-28","PEGE"
67.2108917236328,67.2108917236328,67.2108917236328,67.2108917236328,226153,"2008-04-29","PEGE"
67.2108917236328,67.2108917236328,67.2108917236328,67.2108917236328,0,"2008-04-30","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,11307,"2008-05-05","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-05-06","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-05-07","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-05-08","PEGE"
67.2108917236328,67.2108917236328,67.2108917236328,67.2108917236328,226153,"2008-05-09","PEGE"
67.2108917236328,67.2108917236328,67.2108917236328,67.2108917236328,0,"2008-05-12","PEGE"
67.2108917236328,67.2108917236328,67.2108917236328,67.2108917236328,0,"2008-05-13","PEGE"
67.2108917236328,67.2108917236328,67.2108917236328,67.2108917236328,0,"2008-05-14","PEGE"
67.2108917236328,67.2108917236328,67.2108917236328,67.2108917236328,0,"2008-05-15","PEGE"
67.2108917236328,67.2108917236328,67.2108917236328,67.2108917236328,0,"2008-05-16","PEGE"
67.2108917236328,67.2108917236328,67.2108917236328,67.2108917236328,0,"2008-05-21","PEGE"
67.2108917236328,67.2108917236328,67.2108917236328,67.2108917236328,0,"2008-05-22","PEGE"
69.8639526367188,69.8639526367188,69.8639526367188,69.8639526367188,13569,"2008-05-23","PEGE"
69.8639526367188,69.8639526367188,69.8639526367188,69.8639526367188,12438,"2008-05-26","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,226153,"2008-05-27","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,0,"2008-05-28","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,0,"2008-05-29","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2008-05-30","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2008-06-02","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,452307,"2008-06-03","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-06-04","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-06-05","PEGE"
69.8639526367188,69.8639526367188,69.8639526367188,69.8639526367188,220499,"2008-06-06","PEGE"
69.8639526367188,69.8639526367188,69.8639526367188,69.8639526367188,4,"2008-06-09","PEGE"
69.8639526367188,69.8639526367188,69.8639526367188,69.8639526367188,11307,"2008-06-10","PEGE"
69.8639526367188,69.8639526367188,69.8639526367188,69.8639526367188,4,"2008-06-11","PEGE"
69.8639526367188,69.8639526367188,69.8639526367188,69.8639526367188,4,"2008-06-12","PEGE"
69.8639526367188,69.8639526367188,69.8639526367188,69.8639526367188,4,"2008-06-13","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2008-06-16","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,124384,"2008-06-17","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-06-18","PEGE"
66.3265380859375,67.2108917236328,66.3265380859375,66.3265380859375,153784,"2008-06-19","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-06-20","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-06-23","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-06-24","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-06-25","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-06-26","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-06-27","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-06-30","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-07-01","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-07-02","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-07-03","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-07-04","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-07-07","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-07-08","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-07-09","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-07-10","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-07-11","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-07-14","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-07-15","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-07-16","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,22615,"2008-07-17","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,146999,"2008-07-18","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-07-21","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-07-22","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-07-23","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-07-24","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-07-25","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-07-28","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-07-29","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-07-31","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-08-01","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,113076,"2008-08-04","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-08-05","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-08-06","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-08-07","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,28269,"2008-08-08","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-08-11","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-08-12","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-08-13","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-08-14","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-08-15","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2008-08-19","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-08-20","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-08-21","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-08-22","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-08-25","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-08-26","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,56538,"2008-08-27","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-08-28","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-08-29","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-09-01","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-09-02","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-09-03","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-09-04","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-09-05","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-09-08","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-09-09","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,124384,"2008-09-10","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-09-11","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-09-12","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,118730,"2008-09-15","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,113076,"2008-09-16","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2008-09-17","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-09-18","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-09-19","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,0,"2008-09-22","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-09-23","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-09-24","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-09-25","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2008-09-26","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,4,"2008-10-06","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,4,"2008-10-07","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,4,"2008-10-08","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-10-09","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-10-10","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,6,"2008-10-13","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-10-14","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,6,"2008-10-15","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,6,"2008-10-16","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-10-17","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-10-20","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-10-21","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-10-22","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-10-23","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-10-24","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-10-27","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-10-28","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-10-29","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-10-30","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,4,"2008-10-31","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-03","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-04","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-05","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-06","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-07","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,4,"2008-11-10","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-11","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-12","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-13","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-14","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-17","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-18","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-19","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-20","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-21","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-24","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-25","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-26","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-27","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-11-28","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-01","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-02","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-03","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-04","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-05","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-09","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-10","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-11","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-12","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-15","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-16","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-17","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-18","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-19","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-22","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-23","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-24","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-30","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2008-12-31","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-05","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-06","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-07","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-08","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-09","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-12","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-13","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-14","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-15","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-16","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-19","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-20","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-21","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-22","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-23","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-27","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-28","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-29","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-01-30","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-02","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-03","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-04","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-05","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-06","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-09","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-10","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-11","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,569907,"2009-02-12","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-13","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-16","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-17","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-18","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-19","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-20","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-23","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-24","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-25","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-26","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-02-27","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-02","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-03","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-04","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-05","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-06","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-10","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-11","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-12","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-13","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-16","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-17","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-18","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-19","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-20","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-23","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-24","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-25","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-27","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-30","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-03-31","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-01","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-02","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-03","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-06","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-07","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-08","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-09","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-13","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-14","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-15","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-16","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-17","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-20","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-22","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-23","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-24","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-27","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,6,"2009-04-28","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-29","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-04-30","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-01","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-04","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-05","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-06","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-07","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,6,"2009-05-08","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-11","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-12","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-13","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-14","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-15","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-18","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-19","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-20","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-21","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-22","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-25","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-26","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,0,"2009-05-27","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,226153,"2009-05-28","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,6,"2009-05-29","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,644538,"2009-06-01","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2009-06-02","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2009-06-03","PEGE"
66.3265380859375,66.3265380859375,61.9047660827637,61.9047660827637,1527669,"2009-06-04","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-06-05","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-06-08","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-06-09","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-06-10","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-06-11","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-06-12","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-06-15","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-06-16","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-06-17","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-06-18","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-06-19","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-06-22","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-06-23","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-06-24","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-06-25","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-06-26","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-06-29","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-06-30","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-01","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-07-02","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-03","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-06","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-07","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-07-08","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-09","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-07-10","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-13","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-14","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-15","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-16","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-17","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-07-20","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-21","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-22","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-23","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-24","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-27","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-28","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-29","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-07-30","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-07-31","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-08-03","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-08-04","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-08-05","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-08-06","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-08-07","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-08-10","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-08-11","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-08-12","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-08-13","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-08-14","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-08-18","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-08-19","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-08-20","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-08-21","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-08-24","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-08-25","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-08-26","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-08-27","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-08-28","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-08-31","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-01","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-02","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-03","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-04","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-07","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-08","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-09","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-10","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-11","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-14","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-09-15","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-16","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-17","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-24","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-25","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-28","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-09-29","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-09-30","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-10-01","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-02","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-10-05","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-10-06","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-10-07","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-08","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-09","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-12","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-13","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-14","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-15","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-16","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-10-19","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-20","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-10-21","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-22","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-23","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-26","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-27","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-10-28","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-29","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-10-30","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-02","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-03","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-04","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,0,"2009-11-05","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-06","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-09","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-10","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-11","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-12","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-13","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-16","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-17","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-18","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-19","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-20","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-23","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-24","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,1130,"2009-11-25","PEGE"
61.9047660827637,61.9047660827637,61.9047660827637,61.9047660827637,4,"2009-11-26","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,407076,"2009-11-30","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,407076,"2009-12-01","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,0,"2009-12-02","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,407076,"2009-12-03","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,0,"2009-12-04","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2009-12-07","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,0,"2009-12-08","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,4,"2009-12-09","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,0,"2009-12-10","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2009-12-11","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,0,"2009-12-14","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2009-12-15","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2009-12-16","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2009-12-17","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2009-12-21","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2009-12-22","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2009-12-23","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,0,"2009-12-28","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2009-12-29","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2009-12-30","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2010-01-04","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2010-01-05","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,0,"2010-01-06","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,4,"2010-01-07","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2010-01-08","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2010-01-11","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2010-01-12","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,173007,"2010-01-13","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-01-14","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-01-15","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,0,"2010-01-18","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,4,"2010-01-19","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,6,"2010-01-20","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-01-21","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-01-22","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-01-25","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,0,"2010-01-26","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,6,"2010-01-27","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,6,"2010-01-28","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,6,"2010-01-29","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,4,"2010-02-01","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-02","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,4,"2010-02-03","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-04","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-05","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-08","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-09","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-10","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-11","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-12","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-15","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-16","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-17","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-18","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-19","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-22","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-23","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-24","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-02-25","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-01","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-02","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-03","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-04","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-05","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-08","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-09","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-10","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-11","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-12","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-15","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-17","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-18","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-19","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-22","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-23","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-24","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-25","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-26","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-29","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-30","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-03-31","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-04-01","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,28269,"2010-04-05","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130769,"2010-04-06","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130769,"2010-04-07","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130769,"2010-04-08","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130769,"2010-04-09","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130769,"2010-04-12","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,11307,"2010-04-13","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,11307,"2010-04-14","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,11307,"2010-04-15","PEGE"
68.5374221801758,68.5374221801758,66.3265380859375,68.5374221801758,79153,"2010-04-16","PEGE"
68.5374221801758,68.5374221801758,68.5374221801758,68.5374221801758,79153,"2010-04-19","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-04-20","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-04-21","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,0,"2010-04-22","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-04-23","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-04-26","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-04-27","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-04-28","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-04-29","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-04-30","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-03","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-04","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-05","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-06","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-07","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,0,"2010-05-10","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-11","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-12","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-14","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-17","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-18","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-19","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-20","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-21","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-24","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-25","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-26","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-27","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-05-31","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-01","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-02","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-03","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-04","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-07","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-08","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-09","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-10","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-11","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-14","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-15","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-16","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-17","PEGE"
64.1156463623047,64.1156463623047,64.1156463623047,64.1156463623047,1096846,"2010-06-18","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,15830,"2010-06-21","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,15830,"2010-06-22","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,15830,"2010-06-23","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-06-24","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-06-25","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-06-28","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-06-29","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-06-30","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-01","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-02","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-05","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-06","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-07","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-08","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-09","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,4,"2010-07-12","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-13","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-14","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-15","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-16","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-19","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-20","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-21","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-22","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-23","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-26","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-27","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-28","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-29","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-07-30","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-02","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-03","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-04","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-05","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-06","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-09","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-10","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,79153,"2010-08-11","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,79153,"2010-08-12","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,79153,"2010-08-13","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,79153,"2010-08-16","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-18","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-19","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-20","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-23","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-24","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-25","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-26","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-27","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-30","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,226153,"2010-08-31","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-01","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-02","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-03","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-06","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-07","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,0,"2010-09-15","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-16","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-17","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-20","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-21","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-22","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-23","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-24","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-27","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-28","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-29","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-09-30","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-10-01","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,56538,"2010-10-04","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,135692,"2010-10-05","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,135692,"2010-10-06","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,135692,"2010-10-07","PEGE"
70.7483062744141,70.7483062744141,70.7483062744141,70.7483062744141,135692,"2010-10-08","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-11","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-12","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-13","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-14","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-15","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-18","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-19","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-20","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-21","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-22","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-25","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-26","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-27","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-28","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-10-29","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-11-01","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,1130,"2010-11-02","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-03","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-04","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-05","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-08","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-09","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-10","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-11","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-12","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-15","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-16","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-18","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-19","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-22","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-23","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-24","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-25","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-26","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-29","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-11-30","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-12-01","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-12-02","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-12-03","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-12-06","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-12-08","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-12-09","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-12-10","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-12-13","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-12-14","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,135692,"2010-12-15","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,223892,"2010-12-16","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,223892,"2010-12-17","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,223892,"2010-12-20","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,223892,"2010-12-21","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2010-12-22","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2010-12-23","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2010-12-27","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2010-12-28","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2010-12-29","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2010-12-30","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-03","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-04","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-05","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-06","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-07","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-10","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-11","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-12","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-13","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-14","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-17","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-18","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-19","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-20","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-21","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-24","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-25","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-26","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-27","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-28","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-01-31","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-02-01","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-02-02","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-02-04","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-02-07","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-02-08","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-02-09","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-02-10","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-02-11","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,70107,"2011-02-14","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-02-16","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-02-17","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-02-18","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-02-21","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-02-22","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-02-23","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-02-24","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-02-25","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-02-28","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-01","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-02","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-03","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-04","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-07","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-08","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-09","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-10","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-11","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-14","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-15","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-16","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-17","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-18","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-21","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-22","PEGE"
66.7687149047852,66.7687149047852,66.7687149047852,66.7687149047852,39576,"2011-03-23","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-24","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-25","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-28","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-29","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-30","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-03-31","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-01","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-04","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-05","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-06","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-07","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-08","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-11","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-12","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-13","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-14","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-15","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-18","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-19","PEGE"
66.3265380859375,66.3265380859375,66.3265380859375,66.3265380859375,39576,"2011-04-20","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,98376,"2011-04-21","PEGE"
78.2653121948242,79.5918426513672,78.2653121948242,78.2653121948242,2833707,"2011-04-25","PEGE"
77.8231353759766,79.5918426513672,75.6122512817383,77.8231353759766,4526468,"2011-04-26","PEGE"
77.3809585571289,77.3809585571289,77.3809585571289,77.3809585571289,1130,"2011-04-27","PEGE"
75.1700744628906,75.1700744628906,75.1700744628906,75.1700744628906,1130,"2011-04-28","PEGE"
78.2653121948242,78.2653121948242,77.8231353759766,78.2653121948242,3957692,"2011-04-29","PEGE"
76.0544281005859,76.0544281005859,76.0544281005859,76.0544281005859,1696153,"2011-05-02","PEGE"
75.1700744628906,75.1700744628906,75.1700744628906,75.1700744628906,1130,"2011-05-03","PEGE"
75.1700744628906,75.1700744628906,75.1700744628906,75.1700744628906,42969,"2011-05-04","PEGE"
75.1700744628906,75.1700744628906,75.1700744628906,75.1700744628906,42969,"2011-05-05","PEGE"
72.9591903686523,72.9591903686523,72.9591903686523,72.9591903686523,101769,"2011-05-06","PEGE"
73.4013671875,73.4013671875,73.4013671875,73.4013671875,56538,"2011-05-09","PEGE"
79.5918426513672,79.5918426513672,77.3809585571289,79.5918426513672,904615,"2011-05-10","PEGE"
79.5918426513672,79.5918426513672,79.5918426513672,79.5918426513672,904615,"2011-05-11","PEGE"
84.0136108398438,84.0136108398438,75.6122512817383,84.0136108398438,624184,"2011-05-12","PEGE"
88.4353790283203,88.4353790283203,88.4353790283203,88.4353790283203,28269,"2011-05-13","PEGE"
88.4353790283203,88.4353790283203,88.4353790283203,88.4353790283203,28269,"2011-05-16","PEGE"
92.8571472167969,92.8571472167969,90.6462631225586,92.8571472167969,1188438,"2011-05-18","PEGE"
95.0680313110352,95.0680313110352,95.0680313110352,95.0680313110352,16961,"2011-05-19","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,791538,"2011-05-20","PEGE"
97.2789154052734,97.2789154052734,97.2789154052734,97.2789154052734,2261,"2011-05-23","PEGE"
101.70068359375,101.70068359375,97.2789154052734,101.70068359375,8458153,"2011-05-24","PEGE"
101.70068359375,101.70068359375,101.70068359375,101.70068359375,1481307,"2011-05-25","PEGE"
101.70068359375,101.70068359375,101.70068359375,101.70068359375,28269,"2011-05-26","PEGE"
103.911575317383,103.911575317383,103.911575317383,103.911575317383,1130,"2011-05-27","PEGE"
99.4897994995117,99.4897994995117,99.4897994995117,99.4897994995117,6491745,"2011-05-30","PEGE"
97.2789154052734,97.2789154052734,97.2789154052734,97.2789154052734,9181845,"2011-05-31","PEGE"
97.2789154052734,103.911575317383,97.2789154052734,97.2789154052734,10861037,"2011-06-01","PEGE"
97.2789154052734,97.2789154052734,97.2789154052734,97.2789154052734,10861037,"2011-06-03","PEGE"
97.2789154052734,97.2789154052734,97.2789154052734,97.2789154052734,9873876,"2011-06-06","PEGE"
103.911575317383,103.911575317383,103.911575317383,103.911575317383,5653,"2011-06-07","PEGE"
97.2789154052734,97.2789154052734,97.2789154052734,97.2789154052734,6714507,"2011-06-08","PEGE"
97.2789154052734,97.2789154052734,97.2789154052734,97.2789154052734,101769,"2011-06-09","PEGE"
97.2789154052734,97.2789154052734,97.2789154052734,97.2789154052734,101769,"2011-06-10","PEGE"
97.2789154052734,101.70068359375,97.2789154052734,97.2789154052734,45230,"2011-06-13","PEGE"
97.5000076293945,99.8214340209961,97.5000076293945,97.5000076293945,31230,"2011-06-14","PEGE"
99.8214340209961,99.8214340209961,99.8214340209961,99.8214340209961,1076,"2011-06-15","PEGE"
99.8214340209961,99.8214340209961,99.8214340209961,99.8214340209961,1076,"2011-06-16","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,11846,"2011-06-17","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,1076,"2011-06-20","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,1076,"2011-06-21","PEGE"
127.678581237793,130.000015258789,106.785720825195,127.678581237793,556769,"2011-06-22","PEGE"
118.392868041992,130.000015258789,118.392868041992,118.392868041992,29076,"2011-06-23","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,29076,"2011-06-24","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,1076,"2011-06-27","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,9692,"2011-06-28","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,10769,"2011-06-30","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,10769,"2011-07-01","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,0,"2011-07-04","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,2153,"2011-07-05","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,2153,"2011-07-06","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,2153,"2011-07-07","PEGE"
127.678581237793,127.678581237793,111.428581237793,127.678581237793,2153,"2011-07-08","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,2153,"2011-07-11","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,2153,"2011-07-12","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,2153,"2011-07-13","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,2153,"2011-07-14","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,2153,"2011-07-15","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,2153,"2011-07-18","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,12923,"2011-07-19","PEGE"
109.107147216797,111.428581237793,109.107147216797,109.107147216797,55999,"2011-07-20","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,55999,"2011-07-21","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,55999,"2011-07-22","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,1076,"2011-07-25","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,1076,"2011-07-26","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,1076,"2011-07-27","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,1076,"2011-07-28","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,1076,"2011-07-29","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,7538,"2011-08-01","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,9692,"2011-08-02","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,9692,"2011-08-03","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,9692,"2011-08-04","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,8615,"2011-08-05","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,33384,"2011-08-08","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,33384,"2011-08-09","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,33384,"2011-08-10","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,33384,"2011-08-11","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,33384,"2011-08-12","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,33384,"2011-08-15","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,0,"2011-08-16","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,33384,"2011-08-18","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,33384,"2011-08-19","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,33384,"2011-08-22","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,33384,"2011-08-23","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,33384,"2011-08-24","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,33384,"2011-08-25","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2011-08-26","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,0,"2011-09-05","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,0,"2011-09-06","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,0,"2011-09-07","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,5384,"2011-09-08","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,5384,"2011-09-09","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,5384,"2011-09-12","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,5384,"2011-09-13","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2011-09-14","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2011-09-15","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2011-09-16","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-09-19","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-09-20","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-09-21","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-09-22","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-09-23","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-09-26","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-09-27","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-09-28","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-09-29","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-09-30","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-10-03","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-10-04","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-10-05","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-10-06","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-10-07","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-10-10","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-10-11","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-10-12","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-10-13","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,23692,"2011-10-14","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,55999,"2011-10-17","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,55999,"2011-10-18","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,55999,"2011-10-19","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,55999,"2011-10-20","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,55999,"2011-10-21","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,55999,"2011-10-24","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,55999,"2011-10-25","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,55999,"2011-10-26","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,55999,"2011-10-27","PEGE"
102.142860412598,102.142860412598,88.2142944335938,102.142860412598,21538,"2011-10-28","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-10-31","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-01","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-02","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-03","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-04","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-07","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-08","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-09","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-10","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-11","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-14","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-15","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-16","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-17","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-18","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-21","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-22","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-23","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-24","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-25","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-28","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-29","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-11-30","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2011-12-01","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-12-02","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-12-05","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-12-06","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-12-07","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-12-08","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-12-09","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-12-12","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-12-13","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-12-14","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-12-15","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,21538,"2011-12-16","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,4307,"2011-12-19","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,4307,"2011-12-20","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,4307,"2011-12-21","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,4307,"2011-12-22","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,4307,"2011-12-23","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,10769,"2011-12-27","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,10769,"2011-12-28","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,10769,"2011-12-29","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,10769,"2011-12-30","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,10769,"2012-01-02","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,10769,"2012-01-03","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,10769,"2012-01-04","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,10769,"2012-01-05","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,10769,"2012-01-06","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,10769,"2012-01-09","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,53846,"2012-01-10","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,53846,"2012-01-11","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,53846,"2012-01-12","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2012-01-13","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,53846,"2012-01-16","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,172307,"2012-01-17","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,172307,"2012-01-18","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,172307,"2012-01-19","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,172307,"2012-01-20","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,172307,"2012-01-24","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,172307,"2012-01-25","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-01-26","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-01-27","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-01-30","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-01-31","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-02-01","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-02-02","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-02-03","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-02-06","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-02-07","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-02-08","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-02-09","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-02-10","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-02-13","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-02-14","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,15076,"2012-02-15","PEGE"
104.464294433594,104.464294433594,102.142860412598,104.464294433594,39846,"2012-02-16","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,39846,"2012-02-17","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,39846,"2012-02-20","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,39846,"2012-02-21","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,39846,"2012-02-22","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-02-23","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-02-24","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-02-27","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-02-28","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-02-29","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-01","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-02","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-05","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2012-03-06","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2012-03-07","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-08","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,2,"2012-03-09","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-12","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-13","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-14","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-15","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-16","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-19","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-20","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-21","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-22","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-26","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-27","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-28","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-29","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-03-30","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-04-02","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2012-04-03","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-04-04","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-04-05","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-04-09","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-04-10","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-04-11","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-04-12","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-04-13","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-04-16","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,12923,"2012-04-17","PEGE"
120.714294433594,123.035720825195,104.464294433594,120.714294433594,7507230,"2012-04-18","PEGE"
136.964294433594,139.285720825195,123.035720825195,136.964294433594,16085998,"2012-04-19","PEGE"
148.571441650391,148.571441650391,136.964294433594,148.571441650391,13637075,"2012-04-20","PEGE"
150.892868041992,150.892868041992,146.250015258789,150.892868041992,2012769,"2012-04-23","PEGE"
155.535720825195,155.535720825195,150.892868041992,155.535720825195,1020923,"2012-04-24","PEGE"
150.892868041992,155.535720825195,150.892868041992,150.892868041992,1209384,"2012-04-25","PEGE"
146.250015258789,150.892868041992,143.928573608398,146.250015258789,1603538,"2012-04-26","PEGE"
146.250015258789,146.250015258789,143.928573608398,146.250015258789,604153,"2012-04-27","PEGE"
146.250015258789,146.250015258789,146.250015258789,146.250015258789,5384,"2012-04-30","PEGE"
150.892868041992,150.892868041992,143.928573608398,150.892868041992,1936307,"2012-05-01","PEGE"
153.214294433594,153.214294433594,150.892868041992,153.214294433594,78615,"2012-05-02","PEGE"
153.214294433594,153.214294433594,150.892868041992,153.214294433594,195999,"2012-05-03","PEGE"
153.214294433594,153.214294433594,150.892868041992,153.214294433594,143230,"2012-05-04","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,7538,"2012-05-07","PEGE"
141.607147216797,143.928573608398,139.285720825195,141.607147216797,650461,"2012-05-08","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,11846,"2012-05-09","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,11846,"2012-05-10","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,11846,"2012-05-11","PEGE"
141.607147216797,143.928573608398,136.964294433594,141.607147216797,66769,"2012-05-14","PEGE"
141.607147216797,141.607147216797,139.285720825195,141.607147216797,539538,"2012-05-15","PEGE"
141.607147216797,141.607147216797,134.642868041992,141.607147216797,53846,"2012-05-16","PEGE"
141.607147216797,141.607147216797,141.607147216797,141.607147216797,53846,"2012-05-21","PEGE"
141.607147216797,141.607147216797,141.607147216797,141.607147216797,53846,"2012-05-22","PEGE"
130.000015258789,139.285720825195,130.000015258789,130.000015258789,272461,"2012-05-23","PEGE"
143.928573608398,148.571441650391,130.000015258789,143.928573608398,2654615,"2012-05-24","PEGE"
146.250015258789,153.214294433594,143.928573608398,146.250015258789,3530153,"2012-05-25","PEGE"
148.571441650391,150.892868041992,146.250015258789,148.571441650391,1587384,"2012-05-28","PEGE"
148.571441650391,148.571441650391,148.571441650391,148.571441650391,4307,"2012-05-29","PEGE"
146.250015258789,148.571441650391,146.250015258789,146.250015258789,33384,"2012-05-30","PEGE"
141.607147216797,143.928573608398,141.607147216797,141.607147216797,505076,"2012-05-31","PEGE"
139.285720825195,141.607147216797,139.285720825195,139.285720825195,22615,"2012-06-01","PEGE"
134.642868041992,134.642868041992,134.642868041992,134.642868041992,107692,"2012-06-04","PEGE"
139.285720825195,139.285720825195,127.678581237793,139.285720825195,68923,"2012-06-05","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,10769,"2012-06-06","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,7538,"2012-06-07","PEGE"
130.000015258789,130.000015258789,127.678581237793,130.000015258789,15076,"2012-06-08","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,2153,"2012-06-11","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,2153,"2012-06-12","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,2153,"2012-06-13","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,69999,"2012-06-14","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,96923,"2012-06-15","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,96923,"2012-06-18","PEGE"
132.321441650391,143.928573608398,132.321441650391,132.321441650391,2600769,"2012-06-19","PEGE"
130.000015258789,134.642868041992,130.000015258789,130.000015258789,177692,"2012-06-20","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,123846,"2012-06-21","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,111999,"2012-06-22","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,53846,"2012-06-25","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,53846,"2012-06-26","PEGE"
125.357147216797,120.714294433594,120.714294433594,120.714294433594,8615,"2012-06-27","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,8615,"2012-06-28","PEGE"
120.714294433594,125.357147216797,120.714294433594,125.357147216797,2153,"2012-06-29","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,2153,"2012-07-02","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,2153,"2012-07-03","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,2153,"2012-07-04","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,2153,"2012-07-05","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,2153,"2012-07-06","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,2153,"2012-07-09","PEGE"
127.678581237793,132.321441650391,125.357147216797,127.678581237793,1249230,"2012-07-10","PEGE"
125.357147216797,130.000015258789,125.357147216797,125.357147216797,650461,"2012-07-11","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,107692,"2012-07-12","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,107692,"2012-07-13","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,107692,"2012-07-16","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,107692,"2012-07-17","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,568615,"2012-07-18","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,107692,"2012-07-19","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,109846,"2012-07-20","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,139999,"2012-07-23","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,107692,"2012-07-24","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,110923,"2012-07-25","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,107692,"2012-07-26","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,107692,"2012-07-27","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,107692,"2012-07-30","PEGE"
130.000015258789,134.642868041992,125.357147216797,130.000015258789,1600307,"2012-07-31","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,57076,"2012-08-01","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,2153,"2012-08-02","PEGE"
123.035720825195,125.357147216797,123.035720825195,123.035720825195,565384,"2012-08-03","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,565384,"2012-08-06","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,565384,"2012-08-07","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-08-08","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-08-09","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-08-10","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-08-13","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-08-14","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-08-15","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,86153,"2012-08-16","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,12923,"2012-08-23","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-08-24","PEGE"
123.035720825195,125.357147216797,123.035720825195,123.035720825195,21538,"2012-08-27","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-08-28","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,32307,"2012-08-29","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,236923,"2012-08-30","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-08-31","PEGE"
123.035720825195,125.357147216797,123.035720825195,123.035720825195,301538,"2012-09-03","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-04","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-05","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-06","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-07","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-10","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-11","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-12","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-13","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-14","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-17","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-18","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-19","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-20","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,11846,"2012-09-21","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-24","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-25","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-26","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-27","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-09-28","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-10-01","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-10-02","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,10769,"2012-10-03","PEGE"
127.678581237793,130.000015258789,123.035720825195,127.678581237793,1979384,"2012-10-04","PEGE"
127.678581237793,130.000015258789,127.678581237793,127.678581237793,38769,"2012-10-05","PEGE"
125.357147216797,127.678581237793,125.357147216797,125.357147216797,107692,"2012-10-08","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,107692,"2012-10-09","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,107692,"2012-10-10","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,115230,"2012-10-11","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,107692,"2012-10-12","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,113076,"2012-10-15","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,107692,"2012-10-16","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,107692,"2012-10-17","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,107692,"2012-10-18","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,107692,"2012-10-19","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,118461,"2012-10-22","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,107692,"2012-10-23","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,53846,"2012-10-24","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,107692,"2012-10-25","PEGE"
116.071434020996,118.392868041992,116.071434020996,116.071434020996,142153,"2012-10-29","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,107692,"2012-10-30","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,107692,"2012-10-31","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,107692,"2012-11-01","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,107692,"2012-11-02","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,107692,"2012-11-05","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,107692,"2012-11-06","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,125999,"2012-11-07","PEGE"
113.750007629395,113.750007629395,113.750007629395,113.750007629395,107692,"2012-11-08","PEGE"
113.750007629395,113.750007629395,113.750007629395,113.750007629395,107692,"2012-11-09","PEGE"
113.750007629395,113.750007629395,113.750007629395,113.750007629395,387692,"2012-11-12","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,387692,"2012-11-13","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-11-14","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-11-19","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-11-20","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-11-21","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-11-22","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-11-23","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-11-26","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-11-27","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-11-28","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-11-29","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-11-30","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-12-03","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,120615,"2012-12-04","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-12-05","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-12-06","PEGE"
109.107147216797,109.107147216797,109.107147216797,109.107147216797,107692,"2012-12-07","PEGE"
109.107147216797,120.714294433594,109.107147216797,109.107147216797,452307,"2012-12-10","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,387692,"2012-12-11","PEGE"
104.464294433594,106.785720825195,104.464294433594,104.464294433594,150769,"2012-12-12","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,107692,"2012-12-13","PEGE"
104.464294433594,106.785720825195,104.464294433594,104.464294433594,243384,"2012-12-14","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,107692,"2012-12-17","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,107692,"2012-12-18","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,107692,"2012-12-19","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,107692,"2012-12-20","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,107692,"2012-12-21","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,6,"2012-12-26","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,107692,"2012-12-27","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,107692,"2012-12-28","PEGE"
102.142860412598,104.464294433594,102.142860412598,102.142860412598,215384,"2013-01-02","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,107692,"2013-01-03","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,189538,"2013-01-04","PEGE"
104.464294433594,104.464294433594,102.142860412598,104.464294433594,108769,"2013-01-07","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,107692,"2013-01-08","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,107692,"2013-01-09","PEGE"
102.142860412598,104.464294433594,102.142860412598,102.142860412598,108769,"2013-01-10","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,107692,"2013-01-11","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,108769,"2013-01-14","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,107692,"2013-01-15","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,107692,"2013-01-16","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,107692,"2013-01-17","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,107692,"2013-01-18","PEGE"
99.8214340209961,99.8214340209961,99.8214340209961,99.8214340209961,107692,"2013-01-21","PEGE"
99.8214340209961,99.8214340209961,99.8214340209961,99.8214340209961,0,"2013-01-22","PEGE"
99.8214340209961,99.8214340209961,99.8214340209961,99.8214340209961,107692,"2013-01-23","PEGE"
99.8214340209961,99.8214340209961,99.8214340209961,99.8214340209961,107692,"2013-01-25","PEGE"
99.8214340209961,99.8214340209961,97.5000076293945,99.8214340209961,113076,"2013-01-28","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,107692,"2013-01-29","PEGE"
97.5000076293945,97.5000076293945,95.178581237793,97.5000076293945,118461,"2013-01-30","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,107692,"2013-01-31","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,107692,"2013-02-01","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,107692,"2013-02-04","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,107692,"2013-02-05","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,107692,"2013-02-06","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,107692,"2013-02-07","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,1076,"2013-02-08","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,107692,"2013-02-11","PEGE"
111.428581237793,113.750007629395,97.5000076293945,111.428581237793,5424461,"2013-02-12","PEGE"
120.714294433594,120.714294433594,111.428581237793,120.714294433594,3835999,"2013-02-13","PEGE"
116.071434020996,120.714294433594,116.071434020996,116.071434020996,475999,"2013-02-14","PEGE"
113.750007629395,113.750007629395,113.750007629395,113.750007629395,17230,"2013-02-15","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,121692,"2013-02-18","PEGE"
109.107147216797,111.428581237793,109.107147216797,109.107147216797,172307,"2013-02-19","PEGE"
109.107147216797,111.428581237793,109.107147216797,109.107147216797,78615,"2013-02-20","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,53846,"2013-02-21","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,54923,"2013-02-22","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,53846,"2013-02-25","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,53846,"2013-02-26","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,53846,"2013-02-27","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,53846,"2013-02-28","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,53846,"2013-03-01","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,53846,"2013-03-04","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,53846,"2013-03-05","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,53846,"2013-03-06","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,53846,"2013-03-07","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,53846,"2013-03-08","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,53846,"2013-03-11","PEGE"
111.428581237793,116.071434020996,106.785720825195,111.428581237793,4511230,"2013-03-13","PEGE"
113.750007629395,116.071434020996,111.428581237793,113.750007629395,1152307,"2013-03-14","PEGE"
113.750007629395,113.750007629395,113.750007629395,113.750007629395,64615,"2013-03-15","PEGE"
113.750007629395,113.750007629395,113.750007629395,113.750007629395,53846,"2013-03-18","PEGE"
113.750007629395,113.750007629395,113.750007629395,113.750007629395,53846,"2013-03-19","PEGE"
113.750007629395,113.750007629395,113.750007629395,113.750007629395,53846,"2013-03-20","PEGE"
113.750007629395,113.750007629395,113.750007629395,113.750007629395,65692,"2013-03-21","PEGE"
111.428581237793,113.750007629395,111.428581237793,111.428581237793,279999,"2013-03-22","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,53846,"2013-03-25","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,53846,"2013-03-26","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,53846,"2013-03-27","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,53846,"2013-03-28","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,53846,"2013-04-01","PEGE"
116.071434020996,116.071434020996,111.428581237793,116.071434020996,1136153,"2013-04-02","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,1136153,"2013-04-03","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,53846,"2013-04-04","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,53846,"2013-04-05","PEGE"
123.035720825195,127.678581237793,111.428581237793,123.035720825195,2249692,"2013-04-08","PEGE"
123.035720825195,127.678581237793,123.035720825195,123.035720825195,1856615,"2013-04-09","PEGE"
120.714294433594,123.035720825195,120.714294433594,120.714294433594,128153,"2013-04-10","PEGE"
141.607147216797,146.250015258789,118.392868041992,141.607147216797,4120307,"2013-04-11","PEGE"
139.285720825195,141.607147216797,139.285720825195,139.285720825195,139999,"2013-04-12","PEGE"
136.964294433594,139.285720825195,136.964294433594,136.964294433594,152923,"2013-04-15","PEGE"
136.964294433594,136.964294433594,132.321441650391,136.964294433594,57076,"2013-04-16","PEGE"
134.642868041992,136.964294433594,134.642868041992,134.642868041992,120615,"2013-04-17","PEGE"
134.642868041992,134.642868041992,134.642868041992,134.642868041992,53846,"2013-04-18","PEGE"
134.642868041992,134.642868041992,132.321441650391,134.642868041992,81846,"2013-04-19","PEGE"
134.642868041992,134.642868041992,134.642868041992,134.642868041992,0,"2013-04-22","PEGE"
134.642868041992,134.642868041992,134.642868041992,134.642868041992,0,"2013-04-23","PEGE"
148.571441650391,150.892868041992,148.571441650391,148.571441650391,719384,"2013-04-24","PEGE"
148.571441650391,148.571441650391,148.571441650391,148.571441650391,452307,"2013-04-25","PEGE"
148.571441650391,148.571441650391,146.250015258789,146.250015258789,57076,"2013-04-26","PEGE"
146.250015258789,150.892868041992,146.250015258789,148.571441650391,776461,"2013-04-29","PEGE"
148.571441650391,148.571441650391,146.250015258789,148.571441650391,63538,"2013-04-30","PEGE"
148.571441650391,148.571441650391,146.250015258789,146.250015258789,145384,"2013-05-01","PEGE"
146.250015258789,146.250015258789,146.250015258789,146.250015258789,53846,"2013-05-02","PEGE"
146.250015258789,146.250015258789,146.250015258789,146.250015258789,269230,"2013-05-03","PEGE"
146.250015258789,146.250015258789,146.250015258789,146.250015258789,53846,"2013-05-06","PEGE"
146.250015258789,146.250015258789,146.250015258789,146.250015258789,54923,"2013-05-07","PEGE"
146.250015258789,146.250015258789,143.928573608398,143.928573608398,54923,"2013-05-08","PEGE"
146.250015258789,146.250015258789,146.250015258789,146.250015258789,86153,"2013-05-10","PEGE"
146.250015258789,146.250015258789,146.250015258789,146.250015258789,53846,"2013-05-13","PEGE"
146.250015258789,146.250015258789,146.250015258789,146.250015258789,55999,"2013-05-14","PEGE"
146.250015258789,146.250015258789,146.250015258789,146.250015258789,53846,"2013-05-15","PEGE"
146.250015258789,146.250015258789,143.928573608398,143.928573608398,64615,"2013-05-16","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,53846,"2013-05-17","PEGE"
141.607147216797,143.928573608398,141.607147216797,143.928573608398,161538,"2013-05-20","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,53846,"2013-05-21","PEGE"
141.607147216797,141.607147216797,141.607147216797,141.607147216797,53846,"2013-05-22","PEGE"
139.285720825195,139.285720825195,139.285720825195,139.285720825195,86153,"2013-05-23","PEGE"
139.285720825195,139.285720825195,139.285720825195,139.285720825195,86153,"2013-05-24","PEGE"
139.285720825195,139.285720825195,139.285720825195,139.285720825195,53846,"2013-05-27","PEGE"
139.285720825195,141.607147216797,139.285720825195,139.285720825195,60307,"2013-05-28","PEGE"
139.285720825195,139.285720825195,139.285720825195,139.285720825195,53846,"2013-05-29","PEGE"
139.285720825195,139.285720825195,139.285720825195,139.285720825195,54923,"2013-05-30","PEGE"
139.285720825195,143.928573608398,139.285720825195,143.928573608398,467384,"2013-05-31","PEGE"
139.285720825195,139.285720825195,139.285720825195,139.285720825195,6461,"2013-06-03","PEGE"
139.285720825195,139.285720825195,136.964294433594,136.964294433594,75384,"2013-06-04","PEGE"
136.964294433594,136.964294433594,136.964294433594,136.964294433594,53846,"2013-06-05","PEGE"
134.642868041992,134.642868041992,134.642868041992,134.642868041992,54923,"2013-06-07","PEGE"
134.642868041992,134.642868041992,132.321441650391,132.321441650391,64615,"2013-06-10","PEGE"
132.321441650391,132.321441650391,132.321441650391,132.321441650391,55999,"2013-06-11","PEGE"
132.321441650391,132.321441650391,127.678581237793,132.321441650391,55999,"2013-06-12","PEGE"
132.321441650391,132.321441650391,132.321441650391,132.321441650391,53846,"2013-06-13","PEGE"
132.321441650391,132.321441650391,132.321441650391,132.321441650391,53846,"2013-06-14","PEGE"
132.321441650391,132.321441650391,132.321441650391,132.321441650391,53846,"2013-06-17","PEGE"
132.321441650391,132.321441650391,132.321441650391,132.321441650391,53846,"2013-06-18","PEGE"
132.321441650391,132.321441650391,132.321441650391,132.321441650391,53846,"2013-06-19","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-06-20","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-06-21","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-06-24","PEGE"
130.000015258789,130.000015258789,125.357147216797,130.000015258789,55999,"2013-06-25","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-06-26","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-06-27","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-06-28","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-07-01","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-07-02","PEGE"
130.000015258789,130.000015258789,127.678581237793,127.678581237793,57076,"2013-07-03","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-07-04","PEGE"
130.000015258789,130.000015258789,127.678581237793,130.000015258789,67846,"2013-07-05","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-07-08","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-07-09","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-07-10","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-07-11","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-07-12","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-07-15","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-07-16","PEGE"
130.000015258789,130.000015258789,127.678581237793,130.000015258789,55999,"2013-07-17","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,53846,"2013-07-18","PEGE"
130.000015258789,130.000015258789,127.678581237793,127.678581237793,54923,"2013-07-19","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-07-22","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-07-23","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-07-24","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-07-25","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-07-26","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-07-29","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-07-30","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-07-31","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-01","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-02","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-12","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-13","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-14","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-15","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-16","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-19","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-20","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-21","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-22","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-23","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-26","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-27","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-28","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-29","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-08-30","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-09-02","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-09-03","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-09-04","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,0,"2013-09-05","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,53846,"2013-09-06","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-09","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-10","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-11","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-12","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-13","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-16","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-17","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-18","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-19","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-20","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-23","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-24","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-25","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-26","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-27","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-09-30","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-01","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-02","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-03","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-04","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-07","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-08","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-09","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-10","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-11","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-16","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-17","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-18","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-21","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-22","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-23","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-24","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,16153,"2013-10-25","PEGE"
125.357147216797,127.678581237793,125.357147216797,127.678581237793,10769,"2013-10-28","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,10769,"2013-10-29","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,10769,"2013-10-30","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,10769,"2013-10-31","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,10769,"2013-11-01","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,10769,"2013-11-04","PEGE"
125.357147216797,127.678581237793,125.357147216797,127.678581237793,25846,"2013-11-06","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-07","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-08","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-11","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-12","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-13","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-14","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-15","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-18","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-19","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-20","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-21","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-22","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-25","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-26","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-27","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-28","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-11-29","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-12-02","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-12-03","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,25846,"2013-12-04","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,360769,"2013-12-05","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,360769,"2013-12-06","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,360769,"2013-12-09","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,360769,"2013-12-10","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,360769,"2013-12-11","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,360769,"2013-12-12","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,360769,"2013-12-13","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,1076,"2013-12-16","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,208923,"2013-12-17","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,103384,"2013-12-18","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,103384,"2013-12-19","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,103384,"2013-12-20","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,103384,"2013-12-23","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,103384,"2013-12-24","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,103384,"2013-12-27","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,103384,"2013-12-30","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,103384,"2014-01-02","PEGE"
127.678581237793,127.678581237793,127.678581237793,127.678581237793,103384,"2014-01-03","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,430,"2014-01-06","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,430,"2014-01-07","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,430,"2014-01-08","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,430,"2014-01-09","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,430,"2014-01-10","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,430,"2014-01-13","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,430,"2014-01-15","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,646,"2014-01-16","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,646,"2014-01-17","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2014-01-20","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2014-01-21","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2014-01-22","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2014-01-23","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2014-01-24","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,861,"2014-01-27","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-01-28","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-01-29","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-01-30","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-02-03","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-02-04","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-02-05","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-02-06","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-02-07","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-02-10","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-02-11","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-02-12","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-02-13","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-02-14","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-02-17","PEGE"
123.035720825195,123.035720825195,123.035720825195,123.035720825195,0,"2014-02-18","PEGE"
123.035720825195,123.035720825195,120.714294433594,120.714294433594,2153,"2014-02-19","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-02-20","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-02-21","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,6461,"2014-02-24","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-02-25","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-02-26","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-02-27","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-02-28","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-03","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-04","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-05","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-06","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-07","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-10","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-11","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-12","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-13","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-14","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-17","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-18","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-19","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-20","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-21","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-24","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-25","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-26","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-27","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-03-28","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-01","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-02","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-03","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-04","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-07","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-08","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-09","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-10","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-11","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-14","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-15","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-16","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-17","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-21","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-22","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-23","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-24","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-25","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-28","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-04-29","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,32307,"2014-04-30","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,75384,"2014-05-02","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-05-05","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-05-06","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,6676,"2014-05-07","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,6676,"2014-05-08","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-05-09","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-05-12","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-05-13","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-05-14","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-05-16","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-05-19","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-05-20","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-05-21","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-05-22","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-05-23","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-05-26","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,215,"2014-05-28","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2014-05-30","PEGE"
118.392868041992,120.714294433594,118.392868041992,118.392868041992,94769,"2014-06-02","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-06-03","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-06-04","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-06-05","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-06-06","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-06-09","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-06-10","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-06-11","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-06-12","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-06-13","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-06-16","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-06-17","PEGE"
118.392868041992,118.392868041992,118.392868041992,118.392868041992,0,"2014-06-18","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,4307,"2014-06-19","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-06-20","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-06-23","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-06-24","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-06-25","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-06-26","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-06-27","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-06-30","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-07-01","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-07-02","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-07-03","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-07-04","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-07-07","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-07-08","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2014-07-09","PEGE"
113.750007629395,116.071434020996,113.750007629395,113.750007629395,177907,"2014-07-10","PEGE"
95.178581237793,111.428581237793,92.8571472167969,95.178581237793,1123876,"2014-07-11","PEGE"
92.8571472167969,99.8214340209961,92.8571472167969,92.8571472167969,153999,"2014-07-14","PEGE"
94.2500076293945,94.2500076293945,94.2500076293945,94.2500076293945,2153,"2014-07-15","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,14646,"2014-07-16","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,430,"2014-07-17","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,41353,"2014-07-18","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,12923,"2014-07-21","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,7538,"2014-07-22","PEGE"
97.5000076293945,99.8214340209961,95.178581237793,97.5000076293945,54061,"2014-07-23","PEGE"
92.8571472167969,97.5000076293945,92.8571472167969,92.8571472167969,430,"2014-07-24","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2014-07-25","PEGE"
97.9642944335938,97.9642944335938,97.5000076293945,97.9642944335938,20892,"2014-08-04","PEGE"
99.8214340209961,99.8214340209961,97.5000076293945,99.8214340209961,12707,"2014-08-05","PEGE"
95.178581237793,97.5000076293945,95.178581237793,95.178581237793,6676,"2014-08-06","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,8615,"2014-08-07","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,2153,"2014-08-08","PEGE"
97.5000076293945,97.5000076293945,95.178581237793,97.5000076293945,22615,"2014-08-11","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,0,"2014-08-12","PEGE"
104.464294433594,106.785720825195,99.8214340209961,104.464294433594,66553,"2014-08-13","PEGE"
102.142860412598,104.464294433594,97.5000076293945,102.142860412598,75815,"2014-08-14","PEGE"
104.464294433594,104.464294433594,102.142860412598,104.464294433594,28646,"2014-08-15","PEGE"
106.785720825195,106.785720825195,104.464294433594,106.785720825195,39199,"2014-08-18","PEGE"
107.714294433594,108.642860412598,99.8214340209961,107.714294433594,446707,"2014-08-19","PEGE"
104.928581237793,104.928581237793,102.142860412598,104.928581237793,64830,"2014-08-20","PEGE"
102.607147216797,106.321434020996,102.142860412598,102.607147216797,8615,"2014-08-21","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,4307,"2014-08-22","PEGE"
106.785720825195,106.785720825195,104.464294433594,106.785720825195,1723,"2014-08-25","PEGE"
100.750007629395,117.928581237793,100.750007629395,100.750007629395,10733260,"2014-08-26","PEGE"
101.678581237793,102.142860412598,95.6428604125977,101.678581237793,111353,"2014-08-27","PEGE"
99.3571472167969,99.8214340209961,95.6428604125977,99.3571472167969,84215,"2014-08-28","PEGE"
96.1071472167969,101.214294433594,95.178581237793,96.1071472167969,91323,"2014-08-29","PEGE"
96.5714340209961,100.750007629395,95.178581237793,96.5714340209961,72153,"2014-09-01","PEGE"
99.3571472167969,99.8214340209961,95.6428604125977,99.3571472167969,23046,"2014-09-02","PEGE"
96.1071472167969,99.3571472167969,96.1071472167969,96.1071472167969,32523,"2014-09-03","PEGE"
100.285720825195,100.750007629395,96.1071472167969,100.285720825195,220338,"2014-09-04","PEGE"
97.5000076293945,97.5000076293945,95.6428604125977,97.5000076293945,26707,"2014-09-05","PEGE"
102.607147216797,102.607147216797,96.1071472167969,102.607147216797,85507,"2014-09-08","PEGE"
96.1071472167969,102.142860412598,96.1071472167969,96.1071472167969,430,"2014-09-09","PEGE"
95.178581237793,96.1071472167969,94.7142944335938,95.178581237793,369815,"2014-09-10","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,15292,"2014-09-11","PEGE"
97.9642944335938,97.9642944335938,97.9642944335938,97.9642944335938,215,"2014-09-12","PEGE"
95.6428604125977,101.678581237793,95.6428604125977,95.6428604125977,6030,"2014-09-15","PEGE"
95.6428604125977,95.6428604125977,95.6428604125977,95.6428604125977,0,"2014-09-16","PEGE"
102.142860412598,104.464294433594,95.6428604125977,102.142860412598,6892,"2014-09-17","PEGE"
95.6428604125977,95.6428604125977,95.6428604125977,95.6428604125977,215,"2014-09-18","PEGE"
95.178581237793,97.5000076293945,95.178581237793,95.178581237793,9261,"2014-09-19","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,19384,"2014-09-22","PEGE"
93.3214340209961,95.178581237793,92.8571472167969,93.3214340209961,42861,"2014-09-23","PEGE"
97.5000076293945,104.464294433594,97.5000076293945,97.5000076293945,1292,"2014-09-24","PEGE"
101.678581237793,101.678581237793,101.678581237793,101.678581237793,215,"2014-09-25","PEGE"
101.678581237793,101.678581237793,101.678581237793,101.678581237793,0,"2014-09-26","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,215,"2014-09-29","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,43292,"2014-09-30","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,430,"2014-10-01","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,76461,"2014-10-02","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,6461,"2014-10-03","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,50184,"2014-10-06","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,14646,"2014-10-07","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,21538,"2014-10-08","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,26492,"2014-10-09","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2014-10-10","PEGE"
99.8214340209961,99.8214340209961,99.8214340209961,99.8214340209961,215,"2014-10-13","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,12061,"2014-10-14","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2014-10-15","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2014-10-16","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2014-10-17","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2014-10-20","PEGE"
99.8214340209961,99.8214340209961,92.8571472167969,99.8214340209961,76461,"2014-10-21","PEGE"
99.8214340209961,99.8214340209961,99.8214340209961,99.8214340209961,0,"2014-10-22","PEGE"
99.8214340209961,99.8214340209961,99.8214340209961,99.8214340209961,430,"2014-10-23","PEGE"
99.8214340209961,99.8214340209961,99.8214340209961,99.8214340209961,0,"2014-10-24","PEGE"
106.321434020996,106.321434020996,106.321434020996,106.321434020996,215,"2014-10-27","PEGE"
106.321434020996,106.321434020996,106.321434020996,106.321434020996,0,"2014-10-28","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,64399,"2014-10-29","PEGE"
92.8571472167969,102.142860412598,92.8571472167969,92.8571472167969,262553,"2014-10-30","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,215,"2014-10-31","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2014-11-03","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2014-11-04","PEGE"
94.2500076293945,99.3571472167969,92.8571472167969,94.2500076293945,36399,"2014-11-05","PEGE"
94.2500076293945,94.2500076293945,94.2500076293945,94.2500076293945,0,"2014-11-06","PEGE"
94.2500076293945,94.2500076293945,94.2500076293945,94.2500076293945,0,"2014-11-07","PEGE"
100.285720825195,100.285720825195,100.285720825195,100.285720825195,215,"2014-11-10","PEGE"
100.285720825195,100.285720825195,100.285720825195,100.285720825195,0,"2014-11-11","PEGE"
100.285720825195,100.285720825195,100.285720825195,100.285720825195,0,"2014-11-12","PEGE"
101.214294433594,101.214294433594,101.214294433594,101.214294433594,215,"2014-11-13","PEGE"
101.214294433594,101.214294433594,101.214294433594,101.214294433594,0,"2014-11-14","PEGE"
101.214294433594,101.214294433594,101.214294433594,101.214294433594,0,"2014-11-17","PEGE"
101.214294433594,101.214294433594,101.214294433594,101.214294433594,0,"2014-11-18","PEGE"
97.0357208251953,97.5000076293945,92.8571472167969,97.0357208251953,129661,"2014-11-19","PEGE"
95.178581237793,95.178581237793,92.8571472167969,95.178581237793,69999,"2014-11-20","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2014-11-21","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2014-11-24","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2014-11-25","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2014-11-26","PEGE"
97.0357208251953,97.0357208251953,97.0357208251953,97.0357208251953,215,"2014-11-27","PEGE"
97.0357208251953,97.0357208251953,97.0357208251953,97.0357208251953,0,"2014-11-28","PEGE"
97.0357208251953,97.0357208251953,97.0357208251953,97.0357208251953,0,"2014-12-01","PEGE"
99.3571472167969,99.3571472167969,97.5000076293945,97.5000076293945,137415,"2014-12-02","PEGE"
97.5000076293945,109.107147216797,95.178581237793,102.607147216797,1801907,"2014-12-03","PEGE"
99.8214340209961,103.535720825195,93.7857208251953,103.535720825195,5384,"2014-12-04","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,215,"2014-12-05","PEGE"
93.7857208251953,94.2500076293945,92.8571472167969,94.2500076293945,6461,"2014-12-08","PEGE"
93.3214340209961,94.2500076293945,92.8571472167969,93.7857208251953,161753,"2014-12-09","PEGE"
94.2500076293945,97.0357208251953,94.2500076293945,97.0357208251953,3230,"2014-12-10","PEGE"
99.8214340209961,102.142860412598,99.8214340209961,102.142860412598,126430,"2014-12-11","PEGE"
102.142860412598,105.857147216797,92.8571472167969,97.5000076293945,3877138,"2014-12-12","PEGE"
99.8214340209961,101.678581237793,93.3214340209961,95.178581237793,970523,"2014-12-15","PEGE"
93.3214340209961,93.3214340209961,92.8571472167969,93.3214340209961,115446,"2014-12-16","PEGE"
93.7857208251953,97.0357208251953,93.7857208251953,97.0357208251953,430,"2014-12-17","PEGE"
93.3214340209961,94.2500076293945,93.3214340209961,94.2500076293945,7969,"2014-12-18","PEGE"
94.2500076293945,94.2500076293945,94.2500076293945,94.2500076293945,0,"2014-12-19","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,195353,"2014-12-22","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,21538,"2014-12-23","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,107692,"2014-12-24","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,43076,"2014-12-29","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2014-12-30","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-01-02","PEGE"
97.0357208251953,97.0357208251953,97.0357208251953,97.0357208251953,215,"2015-01-05","PEGE"
97.5000076293945,97.5000076293945,93.3214340209961,93.3214340209961,1938,"2015-01-06","PEGE"
94.2500076293945,94.2500076293945,94.2500076293945,94.2500076293945,215,"2015-01-07","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,215,"2015-01-08","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-01-09","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-01-12","PEGE"
93.7857208251953,93.7857208251953,92.8571472167969,92.8571472167969,24984,"2015-01-13","PEGE"
92.8571472167969,97.5000076293945,92.8571472167969,97.5000076293945,3876,"2015-01-14","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,0,"2015-01-15","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,8615,"2015-01-16","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,5384,"2015-01-19","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,7323,"2015-01-20","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-01-21","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-01-22","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-01-23","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,32523,"2015-01-26","PEGE"
93.3214340209961,95.6428604125977,93.3214340209961,95.178581237793,156153,"2015-01-27","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-01-28","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-01-29","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-01-30","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,21538,"2015-02-02","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,241015,"2015-02-03","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,0,"2015-02-04","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,0,"2015-02-05","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,0,"2015-02-06","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,0,"2015-02-09","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,0,"2015-02-10","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,0,"2015-02-11","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,0,"2015-02-12","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,0,"2015-02-13","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,0,"2015-02-16","PEGE"
93.3214340209961,93.7857208251953,93.3214340209961,93.7857208251953,1507,"2015-02-17","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,430,"2015-02-18","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,1507,"2015-02-20","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,0,"2015-02-23","PEGE"
93.3214340209961,93.3214340209961,93.3214340209961,93.3214340209961,0,"2015-02-24","PEGE"
93.7857208251953,93.7857208251953,93.7857208251953,93.7857208251953,1507,"2015-02-25","PEGE"
93.7857208251953,93.7857208251953,93.7857208251953,93.7857208251953,0,"2015-02-26","PEGE"
93.3214340209961,93.3214340209961,92.8571472167969,92.8571472167969,21538,"2015-02-27","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-03-02","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-03-03","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-03-04","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,1076,"2015-03-05","PEGE"
93.7857208251953,93.7857208251953,93.7857208251953,93.7857208251953,215,"2015-03-06","PEGE"
93.3214340209961,93.3214340209961,92.8571472167969,92.8571472167969,861,"2015-03-09","PEGE"
93.3214340209961,93.3214340209961,92.8571472167969,92.8571472167969,10769,"2015-03-10","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-03-11","PEGE"
93.3214340209961,96.5714340209961,93.3214340209961,96.5714340209961,430,"2015-03-12","PEGE"
96.5714340209961,96.5714340209961,96.5714340209961,96.5714340209961,0,"2015-03-13","PEGE"
96.5714340209961,96.5714340209961,96.5714340209961,96.5714340209961,0,"2015-03-16","PEGE"
96.5714340209961,96.5714340209961,96.5714340209961,96.5714340209961,0,"2015-03-17","PEGE"
96.5714340209961,96.5714340209961,96.5714340209961,96.5714340209961,0,"2015-03-18","PEGE"
96.5714340209961,96.5714340209961,96.5714340209961,96.5714340209961,0,"2015-03-19","PEGE"
96.5714340209961,96.5714340209961,96.5714340209961,96.5714340209961,0,"2015-03-20","PEGE"
96.5714340209961,96.5714340209961,96.5714340209961,96.5714340209961,0,"2015-03-23","PEGE"
96.5714340209961,96.5714340209961,96.5714340209961,96.5714340209961,0,"2015-03-24","PEGE"
96.5714340209961,96.5714340209961,96.5714340209961,96.5714340209961,0,"2015-03-25","PEGE"
93.3214340209961,93.3214340209961,92.8571472167969,92.8571472167969,21753,"2015-03-26","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,17230,"2015-03-27","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,3230,"2015-03-30","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,4307,"2015-03-31","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,66123,"2015-04-01","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,2153,"2015-04-02","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-04-06","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-04-07","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-04-08","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-04-09","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-04-10","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,861,"2015-04-13","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,215,"2015-04-14","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,0,"2015-04-15","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,0,"2015-04-16","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,0,"2015-04-17","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,0,"2015-04-20","PEGE"
97.0357208251953,97.0357208251953,97.0357208251953,97.0357208251953,646,"2015-04-21","PEGE"
97.0357208251953,97.0357208251953,97.0357208251953,97.0357208251953,0,"2015-04-22","PEGE"
97.0357208251953,97.0357208251953,97.0357208251953,97.0357208251953,0,"2015-04-23","PEGE"
92.8571472167969,97.0357208251953,92.8571472167969,97.0357208251953,9692,"2015-04-24","PEGE"
96.5714340209961,96.5714340209961,92.8571472167969,92.8571472167969,2584,"2015-04-27","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-04-28","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,3661,"2015-04-29","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-04-30","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-05-04","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-05-05","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-05-06","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,32307,"2015-05-07","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-05-08","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,861,"2015-05-11","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-05-12","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,1723,"2015-05-13","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-05-15","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-05-18","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-05-19","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,215,"2015-05-20","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,0,"2015-05-21","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,0,"2015-05-22","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,21538,"2015-05-25","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-05-26","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,10769,"2015-05-27","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,33384,"2015-05-28","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,3230,"2015-05-29","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,10769,"2015-06-01","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-06-03","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-06-04","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-06-05","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,30153,"2015-06-08","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-06-09","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-06-10","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-06-11","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-06-12","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-06-15","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,646,"2015-06-16","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-06-17","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,215,"2015-06-18","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,0,"2015-06-19","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,0,"2015-06-22","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,215,"2015-06-23","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-06-24","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,88738,"2015-06-25","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-06-26","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-06-29","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-06-30","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-01","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-02","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-03","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-06","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-07","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-08","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-09","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-10","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-13","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-14","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-15","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-22","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-23","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-24","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-27","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-28","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-29","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-30","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-07-31","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-03","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-04","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-05","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-06","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-07","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-10","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-11","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-12","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-13","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-14","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-18","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-19","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-20","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-21","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-24","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-25","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-26","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-27","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-28","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-08-31","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-01","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-02","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-03","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-04","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-07","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-08","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-09","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-10","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-11","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-14","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-15","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-16","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-17","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-18","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-21","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-22","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-23","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-25","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-28","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-29","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-09-30","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-01","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-02","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-05","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,226153,"2015-10-06","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-07","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-08","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-09","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-12","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-13","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-15","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-16","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-19","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-20","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-21","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-22","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-23","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-26","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-27","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-28","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-29","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-10-30","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-11-02","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-11-03","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2015-11-04","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,274830,"2015-11-05","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-06","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-09","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-10","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-11","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-12","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-13","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-16","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-17","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-18","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-19","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-20","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-23","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-24","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-25","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-26","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-27","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-11-30","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-01","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-02","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-03","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-04","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-07","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-08","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-09","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-10","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-11","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-14","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-15","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-16","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-17","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-18","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-21","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-22","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-23","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-28","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-29","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2015-12-30","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-04","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-05","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-06","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-07","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-08","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-11","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-12","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-13","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-14","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-15","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-18","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-19","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-20","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-21","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-22","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-25","PEGE"
95.178581237793,95.178581237793,95.178581237793,95.178581237793,0,"2016-01-26","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,118461,"2016-01-27","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,0,"2016-01-28","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,0,"2016-01-29","PEGE"
97.5000076293945,97.5000076293945,97.5000076293945,97.5000076293945,0,"2016-02-01","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,215,"2016-02-02","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-03","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-04","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-05","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-09","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-10","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-11","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-12","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-15","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-16","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-17","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-18","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-19","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-22","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-23","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-24","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-25","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-26","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-02-29","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-03-01","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,215,"2016-03-02","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-03-03","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-03-04","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-03-07","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-03-08","PEGE"
101.214294433594,101.214294433594,101.214294433594,101.214294433594,430,"2016-03-10","PEGE"
101.214294433594,101.214294433594,101.214294433594,101.214294433594,0,"2016-03-11","PEGE"
101.214294433594,101.214294433594,101.214294433594,101.214294433594,0,"2016-03-14","PEGE"
104.464294433594,104.464294433594,102.142860412598,102.142860412598,3876,"2016-03-15","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-03-16","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,23046,"2016-03-17","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-03-18","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-03-21","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-03-22","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-03-23","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-03-24","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-03-28","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-03-29","PEGE"
102.142860412598,111.892868041992,102.142860412598,111.428581237793,2369,"2016-03-30","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,1076,"2016-03-31","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-01","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-04","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-05","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-06","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,215,"2016-04-07","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-08","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-11","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-12","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-13","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-14","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-15","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-18","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-19","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,215,"2016-04-20","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-21","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-22","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,215,"2016-04-25","PEGE"
102.142860412598,111.428581237793,102.142860412598,111.428581237793,2153,"2016-04-26","PEGE"
111.428581237793,111.428581237793,102.142860412598,102.142860412598,6461,"2016-04-27","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2016-04-28","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,430,"2016-04-29","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-02","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-03","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-04","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-09","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-10","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-11","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-12","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-13","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-16","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-17","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-18","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-19","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-20","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-23","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-24","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-25","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-26","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-27","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-30","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-05-31","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-06-01","PEGE"
104.464294433594,104.464294433594,104.464294433594,104.464294433594,0,"2016-06-02","PEGE"
111.428581237793,111.428581237793,111.428581237793,111.428581237793,430,"2016-06-03","PEGE"
112.357147216797,112.357147216797,112.357147216797,112.357147216797,215,"2016-06-06","PEGE"
112.357147216797,112.357147216797,112.357147216797,112.357147216797,0,"2016-06-07","PEGE"
104.000007629395,104.000007629395,104.000007629395,104.000007629395,3015,"2016-06-08","PEGE"
104.000007629395,104.000007629395,104.000007629395,104.000007629395,0,"2016-06-09","PEGE"
104.000007629395,104.000007629395,104.000007629395,104.000007629395,0,"2016-06-10","PEGE"
104.000007629395,104.000007629395,104.000007629395,104.000007629395,0,"2016-06-13","PEGE"
104.000007629395,104.000007629395,104.000007629395,104.000007629395,0,"2016-06-14","PEGE"
104.000007629395,104.000007629395,104.000007629395,104.000007629395,1076,"2016-06-15","PEGE"
104.000007629395,104.000007629395,104.000007629395,104.000007629395,0,"2016-06-16","PEGE"
104.000007629395,104.000007629395,104.000007629395,104.000007629395,0,"2016-06-17","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,899230,"2016-06-20","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,430,"2016-06-21","PEGE"
116.071434020996,120.714294433594,116.071434020996,120.714294433594,30799,"2016-06-22","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-06-23","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-06-24","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-06-27","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-06-28","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-06-29","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-06-30","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-07-01","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-07-11","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-07-12","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-07-13","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-07-14","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-07-15","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-07-18","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-07-19","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-07-20","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-07-21","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-07-22","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,2153,"2016-07-25","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,0,"2016-07-26","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,0,"2016-07-27","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,0,"2016-07-28","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,0,"2016-07-29","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,0,"2016-08-01","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,0,"2016-08-02","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,0,"2016-08-03","PEGE"
120.714294433594,120.714294433594,113.285720825195,120.714294433594,430,"2016-08-04","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-05","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-08","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-09","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-10","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-11","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-12","PEGE"
116.071434020996,120.714294433594,116.071434020996,120.714294433594,908061,"2016-08-15","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-16","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-18","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-19","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-22","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-23","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-24","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-25","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2016-08-26","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,646,"2016-08-29","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,0,"2016-08-30","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,9476,"2016-08-31","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-01","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-02","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-05","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-06","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-07","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-08","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-09","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-13","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-14","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-15","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-16","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-19","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-20","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-21","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-22","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-23","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-26","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-27","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-28","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-29","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-09-30","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-03","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-04","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-05","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-06","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-07","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-10","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,598769,"2016-10-11","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-12","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-13","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-14","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-17","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-18","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-19","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-20","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-21","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-24","PEGE"
106.785720825195,106.785720825195,106.785720825195,106.785720825195,0,"2016-10-25","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,215,"2016-10-26","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2016-10-27","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2016-10-28","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2016-10-31","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2016-11-01","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2016-11-02","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2016-11-03","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2016-11-04","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2016-11-07","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2016-11-08","PEGE"
117.000007629395,120.714294433594,117.000007629395,120.714294433594,3446,"2016-11-09","PEGE"
116.071434020996,116.071434020996,109.571434020996,109.571434020996,26923,"2016-11-10","PEGE"
109.571434020996,109.571434020996,109.571434020996,109.571434020996,0,"2016-11-11","PEGE"
109.571434020996,109.571434020996,109.571434020996,109.571434020996,0,"2016-11-14","PEGE"
109.571434020996,109.571434020996,109.571434020996,109.571434020996,0,"2016-11-15","PEGE"
109.571434020996,109.571434020996,109.571434020996,109.571434020996,0,"2016-11-16","PEGE"
109.571434020996,109.571434020996,109.571434020996,109.571434020996,0,"2016-11-17","PEGE"
109.571434020996,109.571434020996,109.571434020996,109.571434020996,0,"2016-11-18","PEGE"
100.285720825195,101.214294433594,100.285720825195,101.214294433594,6,"2016-11-21","PEGE"
101.214294433594,101.214294433594,101.214294433594,101.214294433594,0,"2016-11-22","PEGE"
101.214294433594,101.214294433594,101.214294433594,101.214294433594,0,"2016-11-23","PEGE"
101.214294433594,101.214294433594,101.214294433594,101.214294433594,0,"2016-11-24","PEGE"
101.214294433594,101.214294433594,101.214294433594,101.214294433594,0,"2016-11-25","PEGE"
101.214294433594,101.214294433594,101.214294433594,101.214294433594,0,"2016-11-28","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,861,"2016-11-29","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,215,"2016-11-30","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2016-12-01","PEGE"
117.000007629395,117.000007629395,117.000007629395,117.000007629395,6676,"2016-12-02","PEGE"
105.857147216797,105.857147216797,105.857147216797,105.857147216797,1076,"2016-12-05","PEGE"
98.428581237793,98.428581237793,98.428581237793,98.428581237793,430,"2016-12-06","PEGE"
91.0000076293945,91.0000076293945,91.0000076293945,91.0000076293945,1076,"2016-12-07","PEGE"
82.1785736083984,82.1785736083984,82.1785736083984,82.1785736083984,215,"2016-12-08","PEGE"
82.1785736083984,82.1785736083984,82.1785736083984,82.1785736083984,0,"2016-12-09","PEGE"
82.1785736083984,82.1785736083984,82.1785736083984,82.1785736083984,0,"2016-12-13","PEGE"
82.1785736083984,82.1785736083984,82.1785736083984,82.1785736083984,0,"2016-12-14","PEGE"
82.1785736083984,82.1785736083984,82.1785736083984,82.1785736083984,0,"2016-12-15","PEGE"
82.1785736083984,82.1785736083984,82.1785736083984,82.1785736083984,0,"2016-12-16","PEGE"
82.1785736083984,82.1785736083984,82.1785736083984,82.1785736083984,0,"2016-12-19","PEGE"
82.1785736083984,82.1785736083984,82.1785736083984,82.1785736083984,0,"2016-12-20","PEGE"
82.1785736083984,82.1785736083984,82.1785736083984,82.1785736083984,0,"2016-12-21","PEGE"
82.1785736083984,82.1785736083984,82.1785736083984,82.1785736083984,0,"2016-12-22","PEGE"
82.1785736083984,82.1785736083984,82.1785736083984,82.1785736083984,0,"2016-12-23","PEGE"
83.5714340209961,83.5714340209961,83.5714340209961,83.5714340209961,215,"2016-12-27","PEGE"
84.0357208251953,92.8571472167969,84.0357208251953,92.8571472167969,4523,"2016-12-28","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-12-29","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2016-12-30","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-02","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,2153,"2017-01-03","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2017-01-04","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2017-01-05","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2017-01-06","PEGE"
102.142860412598,102.142860412598,102.142860412598,102.142860412598,0,"2017-01-09","PEGE"
102.142860412598,102.142860412598,92.8571472167969,92.8571472167969,215,"2017-01-10","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-11","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-12","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-13","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-16","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-17","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-18","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-19","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-20","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-23","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-24","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,4092,"2017-01-25","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-26","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-27","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-30","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-01-31","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-01","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-02","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-03","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,215,"2017-02-06","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-07","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-08","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-09","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-10","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-13","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,215,"2017-02-14","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-15","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-16","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-17","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-20","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-21","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-22","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-23","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-24","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-27","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-02-28","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-01","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-02","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-03","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-06","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,1076,"2017-03-07","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-08","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-09","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-10","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-13","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-14","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-15","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-16","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-17","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-20","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-21","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-22","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-23","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-24","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-27","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-29","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-30","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-03-31","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-03","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-04","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-05","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-06","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-07","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,13353,"2017-04-10","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-11","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-12","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-13","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-17","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-18","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-19","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-20","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-21","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-25","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-26","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-27","PEGE"
92.8571472167969,92.8571472167969,92.8571472167969,92.8571472167969,0,"2017-04-28","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,2584,"2017-05-02","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2017-05-03","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2017-05-04","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2017-05-05","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2017-05-08","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,215,"2017-05-09","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-10","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-12","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-15","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-16","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-17","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-18","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-19","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-22","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-23","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-24","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-26","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-29","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-30","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-05-31","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-01","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-02","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-05","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-06","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-07","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,215,"2017-06-08","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-09","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-12","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-13","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-14","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-15","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-16","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-19","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-20","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-21","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-22","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-23","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-26","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-27","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-28","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-29","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,0,"2017-06-30","PEGE"
94.7142944335938,94.7142944335938,94.7142944335938,94.7142944335938,215,"2017-07-03","PEGE"
94.7142944335938,94.7142944335938,94.7142944335938,94.7142944335938,2153,"2017-07-04","PEGE"
94.7142944335938,94.7142944335938,94.7142944335938,94.7142944335938,0,"2017-07-05","PEGE"
94.7142944335938,94.7142944335938,94.7142944335938,94.7142944335938,0,"2017-07-06","PEGE"
94.7142944335938,94.7142944335938,94.7142944335938,94.7142944335938,0,"2017-07-07","PEGE"
94.7142944335938,94.7142944335938,94.7142944335938,94.7142944335938,0,"2017-07-10","PEGE"
94.7142944335938,94.7142944335938,94.7142944335938,94.7142944335938,0,"2017-07-11","PEGE"
94.7142944335938,94.7142944335938,94.7142944335938,94.7142944335938,0,"2017-07-12","PEGE"
94.7142944335938,94.7142944335938,94.7142944335938,94.7142944335938,646,"2017-07-13","PEGE"
94.7142944335938,94.7142944335938,94.7142944335938,94.7142944335938,0,"2017-07-14","PEGE"
94.7142944335938,94.7142944335938,94.7142944335938,94.7142944335938,0,"2017-07-17","PEGE"
114.214294433594,115.142868041992,114.214294433594,115.142868041992,132246,"2017-07-18","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-07-19","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-07-20","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-07-21","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-07-24","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-07-25","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-07-26","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-07-27","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-07-28","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-07-31","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-08-01","PEGE"
123.500007629395,123.500007629395,102.142860412598,123.500007629395,265353,"2017-08-02","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,215,"2017-08-03","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,0,"2017-08-04","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,215,"2017-08-07","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,0,"2017-08-08","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,0,"2017-08-09","PEGE"
108.642860412598,108.642860412598,108.642860412598,108.642860412598,0,"2017-08-10","PEGE"
108.642860412598,108.642860412598,107.714294433594,107.714294433594,120615,"2017-08-11","PEGE"
107.714294433594,107.714294433594,107.714294433594,107.714294433594,102307,"2017-08-14","PEGE"
107.714294433594,107.714294433594,107.714294433594,107.714294433594,215,"2017-08-15","PEGE"
107.714294433594,107.714294433594,107.714294433594,107.714294433594,0,"2017-08-16","PEGE"
107.714294433594,107.714294433594,107.714294433594,107.714294433594,0,"2017-08-17","PEGE"
107.714294433594,107.714294433594,107.714294433594,107.714294433594,0,"2017-08-18","PEGE"
107.714294433594,107.714294433594,107.714294433594,107.714294433594,0,"2017-08-21","PEGE"
108.642860412598,114.214294433594,108.642860412598,111.428581237793,8615,"2017-08-22","PEGE"
114.214294433594,130.000015258789,114.214294433594,130.000015258789,646,"2017-08-23","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,646,"2017-08-24","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,43076,"2017-08-25","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-08-28","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,215,"2017-08-29","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-08-30","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-08-31","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-01","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-04","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-05","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-06","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-07","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,215,"2017-09-08","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-11","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-12","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-13","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,215,"2017-09-14","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-15","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-18","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-19","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-20","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-21","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-22","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-25","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-26","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-09-27","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,215,"2017-09-28","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,215,"2017-09-29","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,215,"2017-10-02","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,861,"2017-10-03","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-04","PEGE"
130.928573608398,130.928573608398,130.000015258789,130.000015258789,6676,"2017-10-05","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,4307,"2017-10-06","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-09","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-10","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-11","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-12","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-13","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-16","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-17","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-18","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-19","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-20","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-23","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-24","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-25","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-26","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-27","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,646,"2017-10-30","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-10-31","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-11-01","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-11-02","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-11-03","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-11-06","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-11-07","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-11-08","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2017-11-09","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,215,"2017-11-10","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-11-13","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-11-14","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-11-15","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-11-16","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-11-17","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-11-20","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2017-11-21","PEGE"
115.142868041992,124.428581237793,115.142868041992,120.714294433594,861,"2017-11-22","PEGE"
120.714294433594,120.714294433594,115.142868041992,115.142868041992,8615,"2017-11-23","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-11-24","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-11-27","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-11-28","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-11-29","PEGE"
115.142868041992,134.642868041992,115.142868041992,134.642868041992,13353,"2017-11-30","PEGE"
134.642868041992,134.642868041992,134.642868041992,134.642868041992,0,"2017-12-01","PEGE"
130.928573608398,162.500015258789,130.928573608398,148.571441650391,9692,"2017-12-04","PEGE"
115.142868041992,139.285720825195,115.142868041992,139.285720825195,7753,"2017-12-05","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,215,"2017-12-06","PEGE"
115.142868041992,115.142868041992,115.142868041992,115.142868041992,0,"2017-12-07","PEGE"
116.071434020996,116.071434020996,116.071434020996,116.071434020996,646,"2017-12-08","PEGE"
117.000007629395,138.357147216797,117.000007629395,138.357147216797,17876,"2017-12-11","PEGE"
117.000007629395,117.000007629395,117.000007629395,117.000007629395,215,"2017-12-12","PEGE"
139.285720825195,139.285720825195,139.285720825195,139.285720825195,430,"2017-12-13","PEGE"
139.285720825195,143.928573608398,139.285720825195,143.928573608398,1938,"2017-12-14","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,0,"2017-12-15","PEGE"
119.785720825195,120.714294433594,119.785720825195,120.714294433594,2799,"2017-12-18","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2017-12-19","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2017-12-20","PEGE"
120.714294433594,120.714294433594,120.714294433594,120.714294433594,0,"2017-12-21","PEGE"
122.571434020996,122.571434020996,122.571434020996,122.571434020996,8615,"2017-12-22","PEGE"
122.571434020996,122.571434020996,122.571434020996,122.571434020996,0,"2017-12-25","PEGE"
122.571434020996,122.571434020996,122.571434020996,122.571434020996,0,"2017-12-26","PEGE"
131.857147216797,131.857147216797,130.000015258789,130.000015258789,646,"2017-12-27","PEGE"
122.571434020996,130.000015258789,122.571434020996,130.000015258789,3661,"2017-12-28","PEGE"
130.000015258789,139.285720825195,130.000015258789,139.285720825195,430,"2017-12-29","PEGE"
139.285720825195,139.285720825195,139.285720825195,139.285720825195,0,"2018-01-01","PEGE"
121.642868041992,138.357147216797,121.642868041992,138.357147216797,9046,"2018-01-02","PEGE"
121.642868041992,134.642868041992,121.642868041992,134.642868041992,12276,"2018-01-03","PEGE"
125.357147216797,143.928573608398,125.357147216797,133.714294433594,102953,"2018-01-04","PEGE"
125.357147216797,143.928573608398,125.357147216797,126.285720825195,40276,"2018-01-05","PEGE"
133.714294433594,133.714294433594,126.285720825195,127.214294433594,20030,"2018-01-08","PEGE"
127.214294433594,131.857147216797,127.214294433594,131.857147216797,2369,"2018-01-09","PEGE"
133.714294433594,133.714294433594,125.357147216797,125.357147216797,1292,"2018-01-10","PEGE"
124.428581237793,124.428581237793,124.428581237793,124.428581237793,20461,"2018-01-11","PEGE"
124.428581237793,124.428581237793,124.428581237793,124.428581237793,0,"2018-01-12","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,215,"2018-01-15","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2018-01-16","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2018-01-17","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2018-01-18","PEGE"
129.071441650391,129.071441650391,129.071441650391,129.071441650391,215,"2018-01-19","PEGE"
128.142868041992,129.071441650391,125.357147216797,129.071441650391,14215,"2018-01-22","PEGE"
143.928573608398,143.928573608398,134.642868041992,134.642868041992,1292,"2018-01-23","PEGE"
125.357147216797,143.000015258789,125.357147216797,139.285720825195,861,"2018-01-24","PEGE"
139.285720825195,139.285720825195,139.285720825195,139.285720825195,0,"2018-01-25","PEGE"
139.285720825195,139.285720825195,139.285720825195,139.285720825195,0,"2018-01-26","PEGE"
139.285720825195,139.285720825195,139.285720825195,139.285720825195,0,"2018-01-29","PEGE"
137.428573608398,137.428573608398,137.428573608398,137.428573608398,215,"2018-01-30","PEGE"
137.428573608398,137.428573608398,137.428573608398,137.428573608398,0,"2018-01-31","PEGE"
137.428573608398,137.428573608398,137.428573608398,137.428573608398,0,"2018-02-01","PEGE"
137.428573608398,143.928573608398,137.428573608398,139.285720825195,19384,"2018-02-02","PEGE"
126.285720825195,143.928573608398,126.285720825195,143.928573608398,19599,"2018-02-05","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,0,"2018-02-06","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,0,"2018-02-07","PEGE"
139.285720825195,143.928573608398,139.285720825195,143.928573608398,2584,"2018-02-08","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,646,"2018-02-09","PEGE"
143.000015258789,143.928573608398,120.714294433594,143.928573608398,2153,"2018-02-12","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,215,"2018-02-13","PEGE"
121.642868041992,143.928573608398,121.642868041992,143.928573608398,1076,"2018-02-14","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,0,"2018-02-15","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,0,"2018-02-16","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,0,"2018-02-19","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,0,"2018-02-20","PEGE"
142.071441650391,143.928573608398,142.071441650391,143.928573608398,10984,"2018-02-21","PEGE"
142.071441650391,142.071441650391,142.071441650391,142.071441650391,215,"2018-02-22","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,215,"2018-02-23","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,0,"2018-02-26","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,0,"2018-02-27","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,0,"2018-02-28","PEGE"
143.000015258789,143.000015258789,125.357147216797,143.000015258789,1076,"2018-03-01","PEGE"
143.000015258789,143.000015258789,143.000015258789,143.000015258789,0,"2018-03-02","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,215,"2018-03-05","PEGE"
143.928573608398,143.928573608398,130.000015258789,130.000015258789,20030,"2018-03-06","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2018-03-07","PEGE"
130.000015258789,130.000015258789,130.000015258789,130.000015258789,0,"2018-03-08","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,430,"2018-03-09","PEGE"
127.214294433594,127.214294433594,127.214294433594,127.214294433594,646,"2018-03-12","PEGE"
127.214294433594,127.214294433594,127.214294433594,127.214294433594,0,"2018-03-13","PEGE"
127.214294433594,127.214294433594,127.214294433594,127.214294433594,0,"2018-03-14","PEGE"
127.214294433594,130.928573608398,127.214294433594,130.928573608398,3876,"2018-03-15","PEGE"
130.928573608398,131.857147216797,130.928573608398,131.857147216797,3230,"2018-03-16","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,861,"2018-03-19","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2018-03-20","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2018-03-21","PEGE"
132.785720825195,132.785720825195,132.785720825195,132.785720825195,0,"2018-03-22","PEGE"
125.357147216797,125.357147216797,125.357147216797,125.357147216797,215,"2018-03-23","PEGE"
126.285720825195,126.285720825195,124.428581237793,125.357147216797,131384,"2018-03-26","PEGE"
125.357147216797,125.357147216797,122.571434020996,122.571434020996,82492,"2018-03-27","PEGE"
122.571434020996,122.571434020996,122.571434020996,122.571434020996,0,"2018-03-28","PEGE"
122.571434020996,122.571434020996,122.571434020996,122.571434020996,0,"2018-03-29","PEGE"
122.571434020996,122.571434020996,122.571434020996,122.571434020996,0,"2018-03-30","PEGE"
130.000015258789,130.000015258789,122.571434020996,122.571434020996,16369,"2018-04-02","PEGE"
122.571434020996,122.571434020996,122.571434020996,122.571434020996,3015,"2018-04-03","PEGE"
130.000015258789,143.000015258789,130.000015258789,138.357147216797,3230,"2018-04-04","PEGE"
138.357147216797,138.357147216797,134.642868041992,134.642868041992,2584,"2018-04-05","PEGE"
134.642868041992,134.642868041992,134.642868041992,134.642868041992,0,"2018-04-06","PEGE"
134.642868041992,134.642868041992,134.642868041992,134.642868041992,0,"2018-04-09","PEGE"
134.642868041992,134.642868041992,134.642868041992,134.642868041992,0,"2018-04-10","PEGE"
134.642868041992,134.642868041992,134.642868041992,134.642868041992,215,"2018-04-11","PEGE"
134.642868041992,134.642868041992,134.642868041992,134.642868041992,0,"2018-04-12","PEGE"
133.714294433594,134.642868041992,133.714294433594,134.642868041992,861,"2018-04-13","PEGE"
134.642868041992,134.642868041992,134.642868041992,134.642868041992,0,"2018-04-16","PEGE"
134.642868041992,134.642868041992,134.642868041992,134.642868041992,0,"2018-04-17","PEGE"
153.214294433594,153.214294433594,153.214294433594,153.214294433594,4738,"2018-04-18","PEGE"
153.214294433594,153.214294433594,153.214294433594,153.214294433594,0,"2018-04-19","PEGE"
153.214294433594,153.214294433594,153.214294433594,153.214294433594,0,"2018-04-20","PEGE"
171.785720825195,171.785720825195,121.642868041992,157.857147216797,54061,"2018-04-23","PEGE"
149.500015258789,149.500015258789,148.571441650391,149.500015258789,430,"2018-04-24","PEGE"
149.500015258789,149.500015258789,149.500015258789,149.500015258789,0,"2018-04-25","PEGE"
149.500015258789,149.500015258789,149.500015258789,149.500015258789,0,"2018-04-26","PEGE"
149.500015258789,149.500015258789,149.500015258789,149.500015258789,0,"2018-04-27","PEGE"
143.928573608398,176.428588867188,143.928573608398,176.428588867188,3876,"2018-04-30","PEGE"
176.428588867188,176.428588867188,176.428588867188,176.428588867188,0,"2018-05-01","PEGE"
176.428588867188,176.428588867188,176.428588867188,176.428588867188,0,"2018-05-02","PEGE"
167.142868041992,167.142868041992,157.857147216797,157.857147216797,430,"2018-05-03","PEGE"
68.9794006347656,68.9794006347656,68.9794006347656,68.9794006347656,215,"2018-05-04","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,215,"2018-05-07","PEGE"
171.785720825195,171.785720825195,143.928573608398,171.785720825195,15076,"2018-05-08","PEGE"
181.071441650391,181.071441650391,171.785720825195,171.785720825195,430,"2018-05-09","PEGE"
171.785720825195,171.785720825195,171.785720825195,171.785720825195,0,"2018-05-10","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,215,"2018-05-11","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,215,"2018-05-14","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,0,"2018-05-15","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,0,"2018-05-16","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,1076,"2018-05-17","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,0,"2018-05-18","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,0,"2018-05-21","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,0,"2018-05-22","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,0,"2018-05-23","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,0,"2018-05-24","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,0,"2018-05-25","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,215,"2018-05-28","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,0,"2018-05-29","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,0,"2018-05-30","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,0,"2018-05-31","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,0,"2018-06-01","PEGE"
181.071441650391,181.071441650391,181.071441650391,181.071441650391,0,"2018-06-04","PEGE"
157.857147216797,157.857147216797,139.285720825195,153.214294433594,63969,"2018-06-05","PEGE"
153.214294433594,153.214294433594,153.214294433594,153.214294433594,0,"2018-06-06","PEGE"
153.214294433594,153.214294433594,153.214294433594,153.214294433594,0,"2018-06-07","PEGE"
161.571441650391,161.571441650391,161.571441650391,161.571441650391,646,"2018-06-08","PEGE"
161.571441650391,161.571441650391,161.571441650391,161.571441650391,0,"2018-06-11","PEGE"
161.571441650391,161.571441650391,161.571441650391,161.571441650391,0,"2018-06-12","PEGE"
161.571441650391,161.571441650391,161.571441650391,161.571441650391,0,"2018-06-13","PEGE"
161.571441650391,161.571441650391,161.571441650391,161.571441650391,0,"2018-06-14","PEGE"
161.571441650391,161.571441650391,161.571441650391,161.571441650391,0,"2018-06-15","PEGE"
161.571441650391,161.571441650391,161.571441650391,161.571441650391,0,"2018-06-18","PEGE"
161.571441650391,161.571441650391,161.571441650391,161.571441650391,0,"2018-06-19","PEGE"
161.571441650391,166.214294433594,157.857147216797,157.857147216797,2584,"2018-06-20","PEGE"
157.857147216797,157.857147216797,157.857147216797,157.857147216797,0,"2018-06-21","PEGE"
157.857147216797,157.857147216797,157.857147216797,157.857147216797,0,"2018-06-22","PEGE"
157.857147216797,157.857147216797,157.857147216797,157.857147216797,0,"2018-06-25","PEGE"
157.857147216797,157.857147216797,157.857147216797,157.857147216797,0,"2018-06-26","PEGE"
157.857147216797,157.857147216797,157.857147216797,157.857147216797,0,"2018-06-27","PEGE"
167.142868041992,167.142868041992,139.285720825195,157.857147216797,11199,"2018-06-28","PEGE"
157.857147216797,157.857147216797,157.857147216797,157.857147216797,0,"2018-06-29","PEGE"
157.857147216797,166.214294433594,157.857147216797,166.214294433594,10984,"2018-07-02","PEGE"
167.142868041992,167.142868041992,143.928573608398,161.571441650391,9907,"2018-07-03","PEGE"
143.928573608398,143.928573608398,143.928573608398,143.928573608398,29507,"2018-07-04","PEGE"
139.285720825195,139.285720825195,139.285720825195,139.285720825195,32738,"2018-07-05","PEGE"
136.500015258789,162.500015258789,136.500015258789,162.500015258789,48676,"2018-07-06","PEGE"
131,146,131,146,200,"2018-07-09","PEGE"
150,168,150,168,44400,"2018-07-10","PEGE"
169,220,169,182,10500,"2018-07-11","PEGE"
244,244,190,230,101800,"2018-07-12","PEGE"
212,212,173,173,671000,"2018-07-13","PEGE"
173,173,144,149,152500,"2018-07-16","PEGE"
149,165,134,150,464600,"2018-07-17","PEGE"
150,150,132,133,701200,"2018-07-18","PEGE"
133,139,125,128,1148900,"2018-07-19","PEGE"
128,135,123,124,154100,"2018-07-20","PEGE"
124,128,120,122,105200,"2018-07-23","PEGE"
122,125,117,120,165100,"2018-07-24","PEGE"
125,133,123,126,263200,"2018-07-25","PEGE"
125,130,121,125,420700,"2018-07-26","PEGE"
124,131,120,120,1306500,"2018-07-27","PEGE"
120,139,120,136,1695500,"2018-07-30","PEGE"
140,164,134,140,1342400,"2018-07-31","PEGE"
140,149,130,149,367300,"2018-08-01","PEGE"
148,148,135,138,1239500,"2018-08-02","PEGE"
140,143,135,143,306200,"2018-08-03","PEGE"
143,143,138,140,527800,"2018-08-06","PEGE"
136,140,135,140,111400,"2018-08-07","PEGE"
140,144,134,144,41100,"2018-08-08","PEGE"
144,144,144,144,0,"2018-08-09","PEGE"
144,144,144,144,0,"2018-08-10","PEGE"
134,140,134,140,43800,"2018-08-13","PEGE"
138,140,134,134,10900,"2018-08-14","PEGE"
135,136,134,136,32900,"2018-08-15","PEGE"
134,138,134,138,4000,"2018-08-16","PEGE"
138,138,138,138,0,"2018-08-17","PEGE"
134,134,132,132,78000,"2018-08-20","PEGE"
132,132,132,132,0,"2018-08-21","PEGE"
132,132,132,132,0,"2018-08-22","PEGE"
135,135,133,133,400,"2018-08-23","PEGE"
132,133,132,132,67800,"2018-08-24","PEGE"
136,136,136,136,100,"2018-08-27","PEGE"
136,136,136,136,0,"2018-08-28","PEGE"
135,135,130,130,105200,"2018-08-29","PEGE"
131,131,130,130,11700,"2018-08-30","PEGE"
132,132,130,130,1600,"2018-08-31","PEGE"
135,135,126,135,47300,"2018-09-03","PEGE"
126,135,126,131,500,"2018-09-04","PEGE"
126,126,126,126,100,"2018-09-05","PEGE"
134,163,134,136,8800,"2018-09-06","PEGE"
136,136,136,136,0,"2018-09-07","PEGE"
136,136,135,135,2200,"2018-09-10","PEGE"
135,135,135,135,0,"2018-09-11","PEGE"
135,142,135,135,11400,"2018-09-12","PEGE"
135,135,135,135,0,"2018-09-13","PEGE"
130,130,130,130,500,"2018-09-14","PEGE"
140,140,140,140,200,"2018-09-17","PEGE"
139,139,139,139,2000,"2018-09-18","PEGE"
144,144,140,140,3500,"2018-09-19","PEGE"
141,141,140,140,2200,"2018-09-20","PEGE"
140,140,140,140,41600,"2018-09-21","PEGE"
140,140,140,140,0,"2018-09-24","PEGE"
140,170,140,155,1833000,"2018-09-25","PEGE"
156,157,150,150,873400,"2018-09-26","PEGE"
149,156,149,156,1197700,"2018-09-27","PEGE"
154,160,154,158,2110900,"2018-09-28","PEGE"
157,183,156,161,3434100,"2018-10-01","PEGE"
162,174,162,172,1768100,"2018-10-02","PEGE"
170,176,162,162,1784800,"2018-10-03","PEGE"
164,168,162,166,362000,"2018-10-04","PEGE"
161,166,160,165,126000,"2018-10-05","PEGE"
165,165,158,158,73500,"2018-10-08","PEGE"
158,164,153,154,267400,"2018-10-09","PEGE"
157,157,152,154,120900,"2018-10-10","PEGE"
154,154,151,151,146000,"2018-10-11","PEGE"
151,153,150,150,164200,"2018-10-12","PEGE"
150,150,149,149,67000,"2018-10-15","PEGE"
149,149,146,147,314600,"2018-10-16","PEGE"
147,147,144,145,422700,"2018-10-17","PEGE"
147,147,145,145,137300,"2018-10-18","PEGE"
145,145,145,145,0,"2018-10-19","PEGE"
145,145,145,145,5300,"2018-10-22","PEGE"
145,150,144,150,68400,"2018-10-23","PEGE"
145,145,142,142,2e+05,"2018-10-24","PEGE"
145,145,144,144,60500,"2018-10-25","PEGE"
145,145,145,145,5400,"2018-10-26","PEGE"
145,145,145,145,0,"2018-10-29","PEGE"
146,153,146,150,282600,"2018-10-30","PEGE"
152,163,152,159,557500,"2018-10-31","PEGE"
155,166,155,164,504600,"2018-11-01","PEGE"
165,165,162,162,173700,"2018-11-02","PEGE"
165,166,162,166,162400,"2018-11-05","PEGE"
167,174,167,174,779600,"2018-11-06","PEGE"
174,182,171,181,866900,"2018-11-07","PEGE"
182,182,180,181,74000,"2018-11-08","PEGE"
180,180,179,179,67300,"2018-11-09","PEGE"
179,179,179,179,0,"2018-11-12","PEGE"
178,179,176,178,128100,"2018-11-13","PEGE"
180,181,177,180,16200,"2018-11-14","PEGE"
181,181,176,176,36500,"2018-11-15","PEGE"
181,181,181,181,60100,"2018-11-16","PEGE"
181,181,181,181,0,"2018-11-19","PEGE"
181,181,181,181,0,"2018-11-20","PEGE"
181,181,181,181,0,"2018-11-21","PEGE"
177,180,176,180,12100,"2018-11-22","PEGE"
181,181,176,180,3800,"2018-11-23","PEGE"
181,181,177,181,3800,"2018-11-26","PEGE"
176,180,175,180,81200,"2018-11-27","PEGE"
180,180,180,180,0,"2018-11-28","PEGE"
181,181,181,181,111400,"2018-11-29","PEGE"
181,181,181,181,3800,"2018-11-30","PEGE"
181,181,181,181,0,"2018-12-03","PEGE"
181,181,181,181,0,"2018-12-04","PEGE"
181,181,181,181,0,"2018-12-05","PEGE"
181,181,181,181,0,"2018-12-06","PEGE"
176,176,176,176,50000,"2018-12-07","PEGE"
176,176,176,176,51000,"2018-12-10","PEGE"
176,179,176,179,1400,"2018-12-11","PEGE"
176,176,176,176,18500,"2018-12-12","PEGE"
176,176,176,176,0,"2018-12-13","PEGE"
177,177,176,176,54900,"2018-12-14","PEGE"
176,182,176,181,4200,"2018-12-17","PEGE"
181,181,180,180,300,"2018-12-18","PEGE"
180,180,180,180,0,"2018-12-19","PEGE"
176,176,176,176,55800,"2018-12-20","PEGE"
176,176,176,176,0,"2018-12-21","PEGE"
176,176,176,176,0,"2018-12-24","PEGE"
176,176,176,176,0,"2018-12-25","PEGE"
176,181,176,181,2200,"2018-12-26","PEGE"
181,181,181,181,300,"2018-12-27","PEGE"
181,181,181,181,0,"2018-12-28","PEGE"
181,181,181,181,0,"2018-12-31","PEGE"
181,181,181,181,0,"2019-01-01","PEGE"
176,180,176,180,18700,"2019-01-02","PEGE"
180,180,180,180,5100,"2019-01-03","PEGE"
180,180,176,177,115600,"2019-01-04","PEGE"
177,177,176,177,67400,"2019-01-07","PEGE"
174,177,173,177,115800,"2019-01-08","PEGE"
177,177,177,177,0,"2019-01-09","PEGE"
180,180,180,180,100,"2019-01-10","PEGE"
180,180,180,180,0,"2019-01-11","PEGE"
178,178,178,178,31100,"2019-01-14","PEGE"
178,178,177,177,1700,"2019-01-15","PEGE"
176,178,176,178,107500,"2019-01-16","PEGE"
178,178,178,178,0,"2019-01-17","PEGE"
180,180,178,178,6300,"2019-01-18","PEGE"
178,178,178,178,0,"2019-01-21","PEGE"
178,178,178,178,0,"2019-01-22","PEGE"
178,178,178,178,0,"2019-01-23","PEGE"
179,179,179,179,400,"2019-01-24","PEGE"
179,179,179,179,0,"2019-01-25","PEGE"
179,179,179,179,0,"2019-01-28","PEGE"
179,179,179,179,0,"2019-01-29","PEGE"
179,179,179,179,35900,"2019-01-30","PEGE"
179,179,179,179,0,"2019-01-31","PEGE"
179,179,179,179,0,"2019-02-01","PEGE"
180,180,180,180,200,"2019-02-04","PEGE"
180,180,180,180,0,"2019-02-05","PEGE"
180,188,180,186,1060700,"2019-02-06","PEGE"
185,193,183,193,1589100,"2019-02-07","PEGE"
193,197,191,192,534400,"2019-02-08","PEGE"
191,193,191,193,56700,"2019-02-11","PEGE"
191,193,191,193,58100,"2019-02-12","PEGE"
191,191,189,189,179500,"2019-02-13","PEGE"
189,189,189,189,500,"2019-02-14","PEGE"
190,190,186,186,193400,"2019-02-15","PEGE"
188,188,180,180,519100,"2019-02-18","PEGE"
180,180,180,180,0,"2019-02-19","PEGE"
180,181,175,175,406600,"2019-02-20","PEGE"
175,175,175,175,0,"2019-02-21","PEGE"
175,175,175,175,0,"2019-02-22","PEGE"
175,175,175,175,0,"2019-02-25","PEGE"
178,178,178,178,200,"2019-02-26","PEGE"
174,178,174,178,1100,"2019-02-27","PEGE"
178,178,174,174,2800,"2019-02-28","PEGE"
174,174,174,174,0,"2019-03-01","PEGE"
178,178,178,178,1100,"2019-03-04","PEGE"
178,178,172,178,89800,"2019-03-05","PEGE"
178,178,178,178,0,"2019-03-06","PEGE"
178,178,178,178,0,"2019-03-07","PEGE"
178,178,176,176,200,"2019-03-08","PEGE"
176,176,176,176,0,"2019-03-11","PEGE"
178,178,174,175,87500,"2019-03-12","PEGE"
175,175,175,175,0,"2019-03-13","PEGE"
176,176,176,176,300,"2019-03-14","PEGE"
176,179,176,179,26600,"2019-03-15","PEGE"
179,179,179,179,0,"2019-03-18","PEGE"
179,179,179,179,0,"2019-03-19","PEGE"
179,179,179,179,0,"2019-03-20","PEGE"
174,174,171,171,103200,"2019-03-21","PEGE"
180,180,173,173,700,"2019-03-22","PEGE"
174,180,174,174,800,"2019-03-25","PEGE"
179,179,175,179,1100,"2019-03-26","PEGE"
179,179,179,179,0,"2019-03-27","PEGE"
179,179,179,179,0,"2019-03-28","PEGE"
171,179,171,179,1100,"2019-03-29","PEGE"
177,177,170,171,26000,"2019-04-01","PEGE"
171,171,171,171,0,"2019-04-02","PEGE"
171,171,171,171,0,"2019-04-03","PEGE"
171,171,171,171,0,"2019-04-04","PEGE"
171,171,171,171,0,"2019-04-05","PEGE"
171,171,171,171,0,"2019-04-08","PEGE"
171,171,171,171,0,"2019-04-09","PEGE"
172,179,172,179,1100,"2019-04-10","PEGE"
172,172,172,172,3000,"2019-04-11","PEGE"
172,172,172,172,100,"2019-04-12","PEGE"
178,180,178,180,29900,"2019-04-15","PEGE"
180,180,180,180,0,"2019-04-16","PEGE"
180,180,180,180,0,"2019-04-17","PEGE"
181,181,175,175,7000,"2019-04-18","PEGE"
175,175,175,175,0,"2019-04-19","PEGE"
175,175,175,175,0,"2019-04-22","PEGE"
181,181,181,181,100,"2019-04-23","PEGE"
181,181,181,181,500,"2019-04-24","PEGE"
181,181,181,181,0,"2019-04-25","PEGE"
181,181,181,181,0,"2019-04-26","PEGE"
181,181,181,181,0,"2019-04-29","PEGE"
180,180,180,180,1000,"2019-04-30","PEGE"
180,180,180,180,0,"2019-05-01","PEGE"
179,179,179,179,1000,"2019-05-02","PEGE"
179,179,179,179,4800,"2019-05-03","PEGE"
178,178,178,178,300,"2019-05-06","PEGE"
170,170,170,170,100,"2019-05-07","PEGE"
170,170,170,170,100,"2019-05-08","PEGE"
170,170,170,170,0,"2019-05-09","PEGE"
170,170,170,170,0,"2019-05-10","PEGE"
170,170,170,170,0,"2019-05-13","PEGE"
170,170,170,170,2300,"2019-05-14","PEGE"
170,170,170,170,12000,"2019-05-15","PEGE"
175,180,170,176,2000,"2019-05-16","PEGE"
171,171,171,171,500,"2019-05-17","PEGE"
170,178,170,178,1000,"2019-05-20","PEGE"
178,178,178,178,0,"2019-05-21","PEGE"
171,173,171,171,1000,"2019-05-22","PEGE"
173,181,173,180,1200,"2019-05-23","PEGE"
180,180,180,180,0,"2019-05-24","PEGE"
184,184,181,181,52500,"2019-05-27","PEGE"
181,181,181,181,0,"2019-05-28","PEGE"
181,181,181,181,100,"2019-05-29","PEGE"
181,181,181,181,0,"2019-05-30","PEGE"
181,181,176,176,1000,"2019-05-31","PEGE"
176,176,176,176,0,"2019-06-03","PEGE"
176,176,176,176,0,"2019-06-04","PEGE"
176,176,176,176,0,"2019-06-05","PEGE"
176,176,176,176,0,"2019-06-06","PEGE"
176,176,176,176,0,"2019-06-07","PEGE"
176,176,176,176,0,"2019-06-10","PEGE"
176,176,176,176,0,"2019-06-11","PEGE"
176,176,176,176,0,"2019-06-12","PEGE"
176,176,176,176,0,"2019-06-13","PEGE"
180,180,180,180,800,"2019-06-14","PEGE"
180,180,180,180,0,"2019-06-17","PEGE"
181,181,181,181,4500,"2019-06-18","PEGE"
NA,NA,NA,NA,NA,"2019-06-19","PEGE"
185,185,181,181,300,"2019-06-20","PEGE"
185,187,183,187,96800,"2019-06-21","PEGE"
180,181,180,181,10400,"2019-06-24","PEGE"
181,181,180,181,16500,"2019-06-25","PEGE"
180,187,180,182,76200,"2019-06-26","PEGE"
181,187,181,186,77000,"2019-06-27","PEGE"
180,180,180,180,1000,"2019-06-28","PEGE"
181,181,181,181,100,"2019-07-01","PEGE"
181,181,181,181,0,"2019-07-02","PEGE"
180,184,180,184,45800,"2019-07-03","PEGE"
182,182,181,182,48000,"2019-07-04","PEGE"
182,182,182,182,0,"2019-07-05","PEGE"
185,185,182,182,57400,"2019-07-08","PEGE"
186,186,186,186,100,"2019-07-09","PEGE"
186,186,186,186,0,"2019-07-10","PEGE"
186,186,186,186,1000,"2019-07-11","PEGE"
186,186,186,186,2000,"2019-07-12","PEGE"
185,185,185,185,100,"2019-07-15","PEGE"
186,186,186,186,200,"2019-07-16","PEGE"
186,186,186,186,600,"2019-07-17","PEGE"
185,185,176,176,97600,"2019-07-18","PEGE"
176,176,176,176,0,"2019-07-19","PEGE"
176,176,176,176,0,"2019-07-22","PEGE"
180,183,180,183,23800,"2019-07-23","PEGE"
176,176,176,176,6200,"2019-07-24","PEGE"
176,185,176,185,2000,"2019-07-25","PEGE"
185,185,175,175,1500,"2019-07-26","PEGE"
185,185,185,185,100,"2019-07-29","PEGE"
185,208,185,202,148600,"2019-07-30","PEGE"
216,216,214,216,16000,"2019-07-31","PEGE"
218,228,216,220,112500,"2019-08-01","PEGE"
222,222,220,220,60200,"2019-08-02","PEGE"
220,220,188,195,18300,"2019-08-05","PEGE"
195,195,177,194,7500,"2019-08-06","PEGE"
193,194,193,193,9900,"2019-08-07","PEGE"
193,200,193,200,1800,"2019-08-08","PEGE"
200,200,190,190,24600,"2019-08-09","PEGE"
190,190,190,190,0,"2019-08-12","PEGE"
186,188,186,188,8100,"2019-08-13","PEGE"
180,212,180,212,2400,"2019-08-14","PEGE"
210,210,183,206,8500,"2019-08-15","PEGE"
206,206,185,195,300,"2019-08-16","PEGE"
195,195,195,195,27800,"2019-08-19","PEGE"
202,202,195,195,1600,"2019-08-20","PEGE"
200,200,195,195,2100,"2019-08-21","PEGE"
199,199,196,196,2200,"2019-08-22","PEGE"
196,196,196,196,2400,"2019-08-23","PEGE"
196,200,196,200,300,"2019-08-26","PEGE"
200,216,183,183,2300,"2019-08-27","PEGE"
193,193,192,193,800,"2019-08-28","PEGE"
194,200,194,195,700,"2019-08-29","PEGE"
202,262,202,262,66900,"2019-08-30","PEGE"
262,322,260,262,71200,"2019-09-02","PEGE"
262,262,198,238,122800,"2019-09-03","PEGE"
222,238,210,212,8100,"2019-09-04","PEGE"
214,230,212,228,4400,"2019-09-05","PEGE"
220,226,220,222,700,"2019-09-06","PEGE"
210,214,210,210,1600,"2019-09-09","PEGE"
228,230,220,230,2000,"2019-09-10","PEGE"
220,250,220,246,77000,"2019-09-11","PEGE"
230,246,228,232,4400,"2019-09-12","PEGE"
230,238,230,230,47300,"2019-09-13","PEGE"
220,240,220,240,1100,"2019-09-16","PEGE"
238,238,234,234,600,"2019-09-17","PEGE"
234,234,234,234,2600,"2019-09-18","PEGE"
234,234,212,212,25800,"2019-09-19","PEGE"
216,242,216,218,11700,"2019-09-20","PEGE"
218,238,218,224,500,"2019-09-23","PEGE"
224,224,224,224,100,"2019-09-24","PEGE"
224,224,224,224,0,"2019-09-25","PEGE"
224,224,224,224,0,"2019-09-26","PEGE"
242,242,242,242,300,"2019-09-27","PEGE"
240,240,240,240,100,"2019-09-30","PEGE"
240,240,240,240,0,"2019-10-01","PEGE"
240,250,240,240,15300,"2019-10-02","PEGE"
238,238,220,220,1400,"2019-10-03","PEGE"
220,220,220,220,1400,"2019-10-04","PEGE"
220,220,220,220,0,"2019-10-07","PEGE"
220,220,220,220,0,"2019-10-08","PEGE"
220,220,220,220,9000,"2019-10-09","PEGE"
220,220,220,220,0,"2019-10-10","PEGE"
220,220,220,220,0,"2019-10-11","PEGE"
220,220,220,220,200,"2019-10-14","PEGE"
220,220,220,220,10100,"2019-10-15","PEGE"
220,220,220,220,0,"2019-10-16","PEGE"
222,222,222,222,300,"2019-10-17","PEGE"
222,228,222,228,5300,"2019-10-18","PEGE"
230,230,228,228,1100,"2019-10-21","PEGE"
228,228,228,228,0,"2019-10-22","PEGE"
228,228,228,228,100,"2019-10-23","PEGE"
228,228,228,228,0,"2019-10-24","PEGE"
220,220,220,220,6300,"2019-10-25","PEGE"
220,220,220,220,500,"2019-10-28","PEGE"
210,210,208,208,600,"2019-10-29","PEGE"
212,220,210,210,2425100,"2019-10-30","PEGE"
210,220,210,220,2200,"2019-10-31","PEGE"
230,230,230,230,1300,"2019-11-01","PEGE"
230,258,230,240,120500,"2019-11-04","PEGE"
240,270,230,240,34000,"2019-11-05","PEGE"
240,240,240,240,1000,"2019-11-06","PEGE"
240,240,240,240,800,"2019-11-07","PEGE"
240,240,206,240,1400,"2019-11-08","PEGE"
240,240,240,240,3200,"2019-11-11","PEGE"
240,240,240,240,0,"2019-11-12","PEGE"
240,240,240,240,100,"2019-11-13","PEGE"
222,222,222,222,200,"2019-11-14","PEGE"
222,222,222,222,3700,"2019-11-15","PEGE"
222,222,222,222,100,"2019-11-18","PEGE"
222,222,222,222,0,"2019-11-19","PEGE"
222,222,222,222,0,"2019-11-20","PEGE"
222,222,222,222,600,"2019-11-21","PEGE"
222,222,222,222,0,"2019-11-22","PEGE"
222,222,222,222,0,"2019-11-25","PEGE"
222,222,222,222,0,"2019-11-26","PEGE"
222,228,222,228,300,"2019-11-27","PEGE"
228,228,228,228,0,"2019-11-28","PEGE"
218,232,218,224,30900,"2019-11-29","PEGE"
220,220,220,220,17300,"2019-12-02","PEGE"
210,210,210,210,18500,"2019-12-03","PEGE"
230,230,228,228,1200,"2019-12-04","PEGE"
228,228,228,228,100,"2019-12-05","PEGE"
228,228,228,228,0,"2019-12-06","PEGE"
232,232,230,230,800,"2019-12-09","PEGE"
230,230,230,230,0,"2019-12-10","PEGE"
230,230,230,230,0,"2019-12-11","PEGE"
230,230,230,230,0,"2019-12-12","PEGE"
190,190,190,190,200,"2019-12-13","PEGE"
190,190,190,190,0,"2019-12-16","PEGE"
190,190,190,190,100,"2019-12-17","PEGE"
190,190,190,190,0,"2019-12-18","PEGE"
200,200,190,190,5000,"2019-12-19","PEGE"
190,190,190,190,0,"2019-12-20","PEGE"
200,200,200,200,500,"2019-12-23","PEGE"
200,200,200,200,3400,"2019-12-26","PEGE"
200,200,200,200,0,"2019-12-27","PEGE"
220,220,220,220,200,"2019-12-30","PEGE"
200,218,200,218,700,"2020-01-02","PEGE"
230,230,230,230,500,"2020-01-03","PEGE"
230,230,230,230,0,"2020-01-06","PEGE"
200,200,200,200,500,"2020-01-07","PEGE"
200,200,200,200,0,"2020-01-08","PEGE"
200,200,200,200,500,"2020-01-09","PEGE"
202,202,202,202,400,"2020-01-10","PEGE"
202,202,202,202,0,"2020-01-13","PEGE"
202,202,202,202,0,"2020-01-14","PEGE"
202,202,202,202,0,"2020-01-15","PEGE"
202,202,202,202,0,"2020-01-16","PEGE"
202,202,202,202,0,"2020-01-17","PEGE"
202,202,202,202,0,"2020-01-20","PEGE"
218,218,202,202,5400,"2020-01-21","PEGE"
190,206,152,152,793500,"2020-01-22","PEGE"
154,160,116,120,124400,"2020-01-23","PEGE"
139,149,125,135,33400,"2020-01-24","PEGE"
137,147,135,147,14300,"2020-01-27","PEGE"
147,153,131,133,33800,"2020-01-28","PEGE"
133,142,132,133,7000,"2020-01-29","PEGE"
145,145,135,145,4200,"2020-01-30","PEGE"
143,153,143,153,5300,"2020-01-31","PEGE"
153,154,134,134,29700,"2020-02-03","PEGE"
134,134,134,134,700,"2020-02-04","PEGE"
134,134,134,134,0,"2020-02-05","PEGE"
134,134,134,134,0,"2020-02-06","PEGE"
134,134,134,134,0,"2020-02-07","PEGE"
150,150,150,150,100,"2020-02-10","PEGE"
147,150,147,150,1000,"2020-02-11","PEGE"
150,150,150,150,100,"2020-02-12","PEGE"
150,150,150,150,0,"2020-02-13","PEGE"
150,160,150,159,2500,"2020-02-14","PEGE"
159,170,135,145,14300,"2020-02-17","PEGE"
145,145,145,145,0,"2020-02-18","PEGE"
145,145,145,145,200,"2020-02-19","PEGE"
134,134,134,134,200,"2020-02-20","PEGE"
145,149,145,149,200,"2020-02-21","PEGE"
149,149,149,149,0,"2020-02-24","PEGE"
149,149,149,149,0,"2020-02-25","PEGE"
149,149,149,149,0,"2020-02-26","PEGE"
149,149,149,149,0,"2020-02-27","PEGE"
149,149,149,149,6700,"2020-02-28","PEGE"
145,149,144,145,20700,"2020-03-02","PEGE"
144,144,143,143,1000,"2020-03-03","PEGE"
136,136,136,136,1100,"2020-03-04","PEGE"
136,136,136,136,0,"2020-03-05","PEGE"
140,140,130,130,1500,"2020-03-06","PEGE"
130,130,130,130,0,"2020-03-09","PEGE"
130,130,130,130,0,"2020-03-10","PEGE"
140,174,138,174,4000,"2020-03-11","PEGE"
174,184,157,171,5700,"2020-03-12","PEGE"
171,171,171,171,0,"2020-03-13","PEGE"
171,171,171,171,0,"2020-03-16","PEGE"
171,171,171,171,0,"2020-03-17","PEGE"
171,171,171,171,0,"2020-03-18","PEGE"
168,168,168,168,10000,"2020-03-19","PEGE"
168,168,168,168,0,"2020-03-20","PEGE"
165,165,163,163,2000,"2020-03-23","PEGE"
163,163,163,163,0,"2020-03-24","PEGE"
160,160,160,160,100,"2020-03-26","PEGE"
159,200,159,200,7000,"2020-03-27","PEGE"
200,200,186,189,400,"2020-03-30","PEGE"
199,199,176,176,2800,"2020-03-31","PEGE"
186,186,164,164,121900,"2020-04-01","PEGE"
160,160,160,160,11000,"2020-04-02","PEGE"
150,151,150,151,200,"2020-04-03","PEGE"
151,151,151,151,50900,"2020-04-06","PEGE"
155,170,155,168,22900,"2020-04-07","PEGE"
176,226,159,160,65500,"2020-04-08","PEGE"
214,214,163,208,700,"2020-04-09","PEGE"
222,222,194,194,10400,"2020-04-13","PEGE"
193,193,193,193,700,"2020-04-14","PEGE"
183,183,183,183,100,"2020-04-15","PEGE"
183,183,183,183,0,"2020-04-16","PEGE"
183,183,183,183,0,"2020-04-17","PEGE"
183,183,183,183,0,"2020-04-20","PEGE"
183,183,183,183,0,"2020-04-21","PEGE"
171,171,171,171,100,"2020-04-22","PEGE"
160,160,160,160,100,"2020-04-23","PEGE"
150,150,150,150,600,"2020-04-24","PEGE"
140,162,140,141,3000,"2020-04-27","PEGE"
141,164,141,164,200,"2020-04-28","PEGE"
190,190,179,179,300,"2020-04-29","PEGE"
179,179,179,179,0,"2020-04-30","PEGE"
189,189,189,189,100,"2020-05-04","PEGE"
199,199,190,190,200,"2020-05-05","PEGE"
190,190,190,190,0,"2020-05-06","PEGE"
180,180,178,178,700,"2020-05-08","PEGE"
178,178,174,174,2800,"2020-05-11","PEGE"
174,174,174,174,0,"2020-05-12","PEGE"
174,174,174,174,0,"2020-05-13","PEGE"
184,184,184,184,100,"2020-05-14","PEGE"
184,184,184,184,0,"2020-05-15","PEGE"
176,176,172,172,1700,"2020-05-18","PEGE"
172,172,172,172,0,"2020-05-19","PEGE"
172,172,172,172,0,"2020-05-20","PEGE"
160,160,160,160,2700,"2020-05-26","PEGE"
160,161,160,160,6600,"2020-05-27","PEGE"
165,165,150,150,105000,"2020-05-28","PEGE"
150,150,150,150,0,"2020-05-29","PEGE"
170,170,164,164,4400,"2020-06-02","PEGE"
174,174,153,153,24800,"2020-06-03","PEGE"
160,160,160,160,200,"2020-06-04","PEGE"
160,160,160,160,3200,"2020-06-05","PEGE"
159,159,159,159,200,"2020-06-08","PEGE"
159,159,149,149,2700,"2020-06-09","PEGE"
149,149,139,139,9000,"2020-06-10","PEGE"
141,141,130,130,47700,"2020-06-11","PEGE"
130,130,130,130,0,"2020-06-12","PEGE"
130,130,130,130,500,"2020-06-15","PEGE"
124,150,124,150,13200,"2020-06-16","PEGE"
160,160,140,149,8500,"2020-06-17","PEGE"
158,158,139,139,16900,"2020-06-18","PEGE"
149,149,130,130,21300,"2020-06-19","PEGE"
124,155,124,148,8000,"2020-06-22","PEGE"
138,138,138,138,7200,"2020-06-23","PEGE"
138,138,129,131,68400,"2020-06-24","PEGE"
130,130,122,124,23500,"2020-06-25","PEGE"
122,122,116,116,28500,"2020-06-26","PEGE"
116,116,108,115,9300,"2020-06-29","PEGE"
108,119,108,112,2000,"2020-06-30","PEGE"
109,109,105,107,97600,"2020-07-01","PEGE"
107,126,105,107,27800,"2020-07-02","PEGE"
107,107,100,102,39900,"2020-07-03","PEGE"
110,110,107,110,5200,"2020-07-06","PEGE"
107,112,106,111,700,"2020-07-07","PEGE"
111,111,110,110,5100,"2020-07-08","PEGE"
110,110,109,109,11800,"2020-07-09","PEGE"
115,130,115,124,27600,"2020-07-10","PEGE"
123,123,120,123,1600,"2020-07-13","PEGE"
125,125,117,117,1700,"2020-07-14","PEGE"
117,117,109,116,6200,"2020-07-15","PEGE"
108,109,108,109,39200,"2020-07-16","PEGE"
109,111,109,111,21700,"2020-07-17","PEGE"
108,135,108,130,44700,"2020-07-20","PEGE"
130,130,127,127,18000,"2020-07-21","PEGE"
136,136,119,122,21500,"2020-07-22","PEGE"
120,126,117,126,21100,"2020-07-23","PEGE"
118,120,118,119,22600,"2020-07-24","PEGE"
112,115,112,115,13700,"2020-07-27","PEGE"
109,140,108,135,29900,"2020-07-28","PEGE"
135,135,135,135,0,"2020-07-29","PEGE"
145,145,132,132,200,"2020-07-30","PEGE"
142,142,132,132,3000,"2020-08-03","PEGE"
142,142,142,142,100,"2020-08-04","PEGE"
152,152,152,152,100,"2020-08-05","PEGE"
162,162,147,147,200,"2020-08-06","PEGE"
150,150,137,143,3700,"2020-08-07","PEGE"
150,150,133,133,17400,"2020-08-10","PEGE"
133,152,124,150,305700,"2020-08-11","PEGE"
150,185,140,142,494500,"2020-08-12","PEGE"
149,149,140,145,75000,"2020-08-13","PEGE"
145,145,135,135,119700,"2020-08-14","PEGE"
136,141,135,135,134100,"2020-08-18","PEGE"
135,135,130,131,19100,"2020-08-19","PEGE"
131,131,123,131,19800,"2020-08-24","PEGE"
131,131,123,128,5700,"2020-08-25","PEGE"
126,126,120,120,34700,"2020-08-26","PEGE"
120,122,120,122,42600,"2020-08-27","PEGE"
132,132,122,122,5500,"2020-08-28","PEGE"
122,122,121,121,11900,"2020-08-31","PEGE"
121,121,121,121,2700,"2020-09-01","PEGE"
120,123,120,123,2700,"2020-09-02","PEGE"
122,123,122,123,20000,"2020-09-03","PEGE"
122,125,122,125,11500,"2020-09-04","PEGE"
125,125,125,125,400,"2020-09-07","PEGE"
125,126,125,126,3300,"2020-09-08","PEGE"
127,127,126,127,1400,"2020-09-09","PEGE"
127,127,119,119,10500,"2020-09-10","PEGE"
119,119,111,116,463100,"2020-09-11","PEGE"
115,115,112,114,8600,"2020-09-14","PEGE"
114,114,113,113,2200,"2020-09-15","PEGE"
116,116,113,116,1400,"2020-09-16","PEGE"
114,114,114,114,5000,"2020-09-17","PEGE"
111,112,111,112,20300,"2020-09-18","PEGE"
113,114,113,114,200,"2020-09-21","PEGE"
114,114,114,114,500,"2020-09-22","PEGE"
114,114,113,113,200,"2020-09-23","PEGE"
112,112,111,111,6100,"2020-09-24","PEGE"
111,112,110,110,1800,"2020-09-25","PEGE"
108,108,108,108,9400,"2020-09-28","PEGE"
104,106,104,106,3600,"2020-09-29","PEGE"
106,106,106,106,5600,"2020-09-30","PEGE"
106,129,102,126,13900,"2020-10-01","PEGE"
126,126,118,124,90500,"2020-10-02","PEGE"
123,123,116,116,500,"2020-10-05","PEGE"
120,120,120,120,200,"2020-10-06","PEGE"
120,120,120,120,200,"2020-10-07","PEGE"
120,120,120,120,300,"2020-10-08","PEGE"
120,120,115,115,6600,"2020-10-09","PEGE"
116,120,116,118,7600,"2020-10-12","PEGE"
115,115,111,111,1100,"2020-10-13","PEGE"
110,110,110,110,4900,"2020-10-14","PEGE"
110,120,105,119,57600,"2020-10-15","PEGE"
119,119,115,119,300,"2020-10-16","PEGE"
119,119,119,119,200,"2020-10-19","PEGE"
112,118,112,118,500,"2020-10-20","PEGE"
119,119,119,119,100,"2020-10-21","PEGE"
119,119,119,119,100,"2020-10-22","PEGE"
119,119,119,119,0,"2020-10-23","PEGE"
117,117,117,117,1300,"2020-10-26","PEGE"
112,117,109,117,800,"2020-10-27","PEGE"
112,112,112,112,1400,"2020-11-02","PEGE"
114,119,114,117,7000,"2020-11-03","PEGE"
117,117,117,117,10500,"2020-11-04","PEGE"
111,117,111,113,1700,"2020-11-05","PEGE"
118,118,113,113,3300,"2020-11-06","PEGE"
113,116,113,116,1800,"2020-11-09","PEGE"
109,117,109,117,5100,"2020-11-10","PEGE"
115,115,115,115,3400,"2020-11-11","PEGE"
112,117,112,112,13700,"2020-11-12","PEGE"
117,117,117,117,2000,"2020-11-13","PEGE"
117,117,117,117,0,"2020-11-16","PEGE"
111,117,111,117,1700,"2020-11-17","PEGE"
112,116,112,116,5000,"2020-11-18","PEGE"
113,115,113,115,1800,"2020-11-19","PEGE"
116,120,116,116,6500,"2020-11-20","PEGE"
118,118,118,118,100,"2020-11-23","PEGE"
114,117,114,117,6900,"2020-11-24","PEGE"
116,117,114,114,5100,"2020-11-25","PEGE"
116,116,116,116,2400,"2020-11-26","PEGE"
114,116,114,116,6300,"2020-11-27","PEGE"
116,117,116,116,3900,"2020-11-30","PEGE"
116,116,116,116,2700,"2020-12-01","PEGE"
116,116,116,116,100,"2020-12-02","PEGE"
117,117,116,116,2800,"2020-12-03","PEGE"
117,117,113,116,8800,"2020-12-04","PEGE"
114,117,108,116,14500,"2020-12-07","PEGE"
112,116,112,116,800,"2020-12-08","PEGE"
117,117,116,116,60700,"2020-12-10","PEGE"
116,116,116,116,1700,"2020-12-11","PEGE"
117,118,116,118,8700,"2020-12-14","PEGE"
116,119,115,119,12400,"2020-12-15","PEGE"
117,117,117,117,2900,"2020-12-16","PEGE"
117,117,117,117,1000,"2020-12-17","PEGE"
116,118,116,118,6500,"2020-12-18","PEGE"
118,118,114,118,12100,"2020-12-21","PEGE"
118,119,116,116,6900,"2020-12-22","PEGE"
119,119,114,119,96000,"2020-12-23","PEGE"
112,120,112,120,62000,"2020-12-28","PEGE"
120,162,115,146,68300,"2020-12-29","PEGE"
145,146,136,136,67200,"2020-12-30","PEGE"
127,127,127,127,7700,"2021-01-04","PEGE"
119,171,119,119,31000,"2021-01-05","PEGE"
116,119,116,117,11600,"2021-01-06","PEGE"
114,128,114,128,7100,"2021-01-07","PEGE"
132,132,120,121,1700,"2021-01-08","PEGE"
145,146,120,130,66700,"2021-01-11","PEGE"
132,132,121,122,11400,"2021-01-12","PEGE"
121,132,119,132,6200,"2021-01-13","PEGE"
132,132,124,127,4000,"2021-01-14","PEGE"
123,135,123,126,3900,"2021-01-15","PEGE"
126,146,123,124,27600,"2021-01-18","PEGE"
123,160,118,127,44500,"2021-01-19","PEGE"
137,137,121,121,400,"2021-01-20","PEGE"
118,119,117,119,8700,"2021-01-21","PEGE"
119,121,119,121,2500,"2021-01-22","PEGE"
119,121,119,120,5800,"2021-01-25","PEGE"
120,127,119,119,16000,"2021-01-26","PEGE"
126,127,119,126,1800,"2021-01-27","PEGE"
118,119,118,118,4500,"2021-01-28","PEGE"
118,125,118,119,9300,"2021-01-29","PEGE"
123,133,112,115,53100,"2021-02-01","PEGE"
113,124,113,124,200,"2021-02-02","PEGE"
123,123,116,123,58400,"2021-02-03","PEGE"
123,123,123,123,0,"2021-02-04","PEGE"
125,125,116,123,400,"2021-02-05","PEGE"
118,120,118,120,4100,"2021-02-08","PEGE"
130,130,122,122,200,"2021-02-09","PEGE"
132,132,122,122,500,"2021-02-10","PEGE"
132,132,125,125,200,"2021-02-11","PEGE"
123,125,123,124,7800,"2021-02-15","PEGE"
118,125,118,123,8500,"2021-02-16","PEGE"
123,124,118,118,13000,"2021-02-17","PEGE"
128,128,118,121,8100,"2021-02-18","PEGE"
118,118,118,118,1000,"2021-02-19","PEGE"
118,123,118,123,800,"2021-02-22","PEGE"
116,118,116,118,6300,"2021-02-23","PEGE"
116,118,116,118,200,"2021-02-24","PEGE"
118,118,118,118,0,"2021-02-25","PEGE"
120,125,116,122,3500,"2021-02-26","PEGE"
117,125,117,125,1100,"2021-03-01","PEGE"
118,118,117,117,4700,"2021-03-02","PEGE"
119,119,118,118,200,"2021-03-03","PEGE"
118,133,117,124,20200,"2021-03-04","PEGE"
133,133,117,124,2700,"2021-03-05","PEGE"
124,125,119,119,2200,"2021-03-08","PEGE"
120,123,120,123,1200,"2021-03-09","PEGE"
123,124,123,124,500,"2021-03-10","PEGE"
124,124,124,124,1300,"2021-03-12","PEGE"
124,124,124,124,0,"2021-03-15","PEGE"
119,119,119,119,700,"2021-03-16","PEGE"
119,129,119,128,4300,"2021-03-17","PEGE"
128,128,120,126,8200,"2021-03-18","PEGE"
126,126,126,126,100,"2021-03-19","PEGE"
126,126,126,126,200,"2021-03-22","PEGE"
119,129,119,129,1200,"2021-03-23","PEGE"
120,125,120,125,2500,"2021-03-24","PEGE"
130,130,123,123,5200,"2021-03-25","PEGE"
123,123,123,123,0,"2021-03-26","PEGE"
133,149,116,125,78400,"2021-03-29","PEGE"
133,133,121,122,3600,"2021-03-30","PEGE"
132,133,118,126,57700,"2021-03-31","PEGE"
132,132,126,126,40700,"2021-04-01","PEGE"
122,122,121,121,1700,"2021-04-05","PEGE"
121,132,117,130,105100,"2021-04-06","PEGE"
130,130,130,130,0,"2021-04-07","PEGE"
128,134,128,130,4700,"2021-04-08","PEGE"
122,127,122,127,1200,"2021-04-09","PEGE"
120,126,120,126,1600,"2021-04-12","PEGE"
119,126,118,126,1300,"2021-04-13","PEGE"
119,131,119,129,1100,"2021-04-14","PEGE"
133,133,133,133,100,"2021-04-15","PEGE"
124,133,124,129,46800,"2021-04-16","PEGE"
129,129,129,129,0,"2021-04-19","PEGE"
129,129,129,129,300,"2021-04-20","PEGE"
129,129,129,129,0,"2021-04-21","PEGE"
125,125,122,122,700,"2021-04-22","PEGE"
133,133,121,129,20200,"2021-04-23","PEGE"
129,129,121,121,600,"2021-04-26","PEGE"
120,120,120,120,100,"2021-04-27","PEGE"
130,130,129,130,1100,"2021-04-28","PEGE"
121,132,121,130,3200,"2021-04-29","PEGE"
130,130,130,130,0,"2021-04-30","PEGE"
130,130,128,128,7000,"2021-05-03","PEGE"
128,142,123,132,42800,"2021-05-04","PEGE"
136,178,124,169,86500,"2021-05-05","PEGE"
169,169,158,158,17000,"2021-05-06","PEGE"
158,158,158,158,0,"2021-05-07","PEGE"
150,189,147,182,441800,"2021-05-10","PEGE"
182,182,170,170,55100,"2021-05-11","PEGE"
170,189,159,159,133100,"2021-05-17","PEGE"
169,169,148,148,14000,"2021-05-18","PEGE"
148,166,138,158,24600,"2021-05-19","PEGE"
161,161,147,148,11800,"2021-05-20","PEGE"
158,158,138,138,15300,"2021-05-21","PEGE"
148,156,138,146,122100,"2021-05-24","PEGE"
146,146,136,138,37000,"2021-05-25","PEGE"
138,138,131,132,3200,"2021-05-27","PEGE"
132,144,123,136,27800,"2021-05-28","PEGE"
140,154,131,133,67800,"2021-05-31","PEGE"
133,150,133,134,50800,"2021-06-02","PEGE"
134,148,134,138,23900,"2021-06-03","PEGE"
138,148,134,147,6800,"2021-06-04","PEGE"
147,147,142,142,47200,"2021-06-07","PEGE"
133,146,133,142,66000,"2021-06-08","PEGE"
141,145,136,143,22300,"2021-06-09","PEGE"
142,146,133,146,21800,"2021-06-10","PEGE"
145,145,138,144,15600,"2021-06-11","PEGE"
144,144,135,143,7400,"2021-06-14","PEGE"
142,145,135,145,17100,"2021-06-15","PEGE"
137,144,137,143,1600,"2021-06-16","PEGE"
142,142,138,138,500,"2021-06-17","PEGE"
138,173,133,173,199900,"2021-06-18","PEGE"
173,230,161,161,4243400,"2021-06-21","PEGE"
161,161,150,150,309700,"2021-06-22","PEGE"
141,190,140,190,1400900,"2021-06-23","PEGE"
182,202,177,177,251200,"2021-06-24","PEGE"
176,176,165,165,337500,"2021-06-25","PEGE"
165,165,154,154,341300,"2021-06-28","PEGE"
154,160,145,156,193800,"2021-06-29","PEGE"
148,167,147,150,118700,"2021-06-30","PEGE"
146,155,145,147,25300,"2021-07-01","PEGE"
150,153,147,150,178400,"2021-07-02","PEGE"
150,167,146,146,140000,"2021-07-05","PEGE"
146,147,140,144,154300,"2021-07-06","PEGE"
144,147,141,145,103300,"2021-07-07","PEGE"
145,146,144,145,71700,"2021-07-08","PEGE"
141,144,141,142,88800,"2021-07-09","PEGE"
146,155,142,151,1213300,"2021-07-12","PEGE"
151,156,147,147,124800,"2021-07-13","PEGE"
147,160,147,159,244000,"2021-07-14","PEGE"
160,169,150,164,520000,"2021-07-15","PEGE"
164,170,153,165,232600,"2021-07-16","PEGE"
160,165,160,164,251400,"2021-07-19","PEGE"
165,218,165,180,1642000,"2021-07-21","PEGE"
180,182,168,174,419100,"2021-07-22","PEGE"
174,181,169,181,391400,"2021-07-23","PEGE"
182,196,182,193,173300,"2021-07-26","PEGE"
193,193,187,193,41100,"2021-07-27","PEGE"
193,200,185,186,128900,"2021-07-28","PEGE"
185,197,185,186,119800,"2021-07-29","PEGE"
186,187,178,185,92300,"2021-07-30","PEGE"
185,200,175,200,167100,"2021-08-02","PEGE"
204,270,200,270,893200,"2021-08-03","PEGE"
310,336,290,336,250500,"2021-08-04","PEGE"
394,420,394,420,193000,"2021-08-05","PEGE"
520,525,520,525,194200,"2021-08-06","PEGE"
655,655,655,655,382500,"2021-08-09","PEGE"
655,655,655,655,0,"2021-08-10","PEGE"
610,815,610,815,478300,"2021-08-12","PEGE"
1015,1015,1015,1015,776100,"2021-08-13","PEGE"
1015,1015,1015,1015,0,"2021-08-16","PEGE"
1015,1015,1015,1015,0,"2021-08-18","PEGE"
1015,1015,1015,1015,0,"2021-08-19","PEGE"
1015,1015,1015,1015,0,"2021-08-20","PEGE"
1115,1115,1115,1115,3918100,"2021-08-23","PEGE"
1225,1225,1225,1225,629200,"2021-08-24","PEGE"
1345,1345,1345,1345,26700,"2021-08-25","PEGE"
1475,1475,1400,1475,24485300,"2021-08-26","PEGE"
1620,1620,1620,1620,26891900,"2021-08-27","PEGE"
1665,1780,1665,1780,33732600,"2021-08-30","PEGE"
1825,1955,1660,1875,15341500,"2021-08-31","PEGE"
1880,1900,1750,1780,7430600,"2021-09-01","PEGE"
1810,1850,1660,1660,4226900,"2021-09-02","PEGE"
1600,1795,1545,1700,12070400,"2021-09-03","PEGE"
1730,1770,1725,1745,1580000,"2021-09-06","PEGE"
1745,1750,1655,1655,1472900,"2021-09-07","PEGE"
1695,1715,1655,1695,1509100,"2021-09-08","PEGE"
1695,1710,1590,1610,2008600,"2021-09-09","PEGE"
1610,1650,1595,1625,1595100,"2021-09-10","PEGE"
1625,1720,1600,1695,4580900,"2021-09-13","PEGE"
1695,1720,1650,1700,1989100,"2021-09-14","PEGE"
1700,1715,1675,1695,712000,"2021-09-15","PEGE"
1695,1715,1640,1640,1079200,"2021-09-16","PEGE"
1645,1650,1625,1635,224300,"2021-09-17","PEGE"
1635,1690,1595,1620,564700,"2021-09-20","PEGE"
1620,1620,1510,1510,2850400,"2021-09-21","PEGE"
1500,1500,1405,1405,2285700,"2021-09-22","PEGE"
1405,1405,1310,1310,1639600,"2021-09-23","PEGE"
1285,1635,1220,1560,6139200,"2021-09-24","PEGE"
1570,1600,1500,1555,915500,"2021-09-27","PEGE"
1555,1555,1485,1500,839500,"2021-09-28","PEGE"
1500,1550,1420,1500,791600,"2021-09-29","PEGE"
1500,1545,1470,1490,638700,"2021-09-30","PEGE"
1490,1530,1485,1500,345300,"2021-10-01","PEGE"
1500,1595,1440,1570,880500,"2021-10-04","PEGE"
1550,1595,1465,1550,4850100,"2021-10-05","PEGE"
1550,1560,1455,1455,575700,"2021-10-06","PEGE"
1455,1530,1420,1460,208500,"2021-10-07","PEGE"
1460,1560,1460,1535,695500,"2021-10-08","PEGE"
1535,1595,1480,1535,498400,"2021-10-11","PEGE"
1505,1580,1500,1525,248300,"2021-10-12","PEGE"
1500,1540,1480,1495,414900,"2021-10-13","PEGE"
1485,1535,1470,1500,229100,"2021-10-14","PEGE"
1505,1505,1490,1505,215500,"2021-10-15","PEGE"
1505,1535,1455,1470,527100,"2021-10-18","PEGE"
1470,1500,1420,1480,860900,"2021-10-19","PEGE"
1475,1475,1420,1450,695900,"2021-10-21","PEGE"
1445,1480,1425,1450,69900,"2021-10-22","PEGE"
1435,1450,1400,1415,1081900,"2021-10-25","PEGE"
1415,1440,1415,1420,315900,"2021-10-26","PEGE"
1420,1450,1375,1445,622000,"2021-10-27","PEGE"
1445,1450,1410,1450,403900,"2021-10-28","PEGE"
1450,1480,1415,1480,322800,"2021-10-29","PEGE"
1480,1480,1430,1450,539000,"2021-11-01","PEGE"
1425,1450,1400,1450,495500,"2021-11-02","PEGE"
1425,1450,1400,1405,389500,"2021-11-03","PEGE"
1405,1430,1400,1410,33200,"2021-11-04","PEGE"
1420,1445,1410,1445,53200,"2021-11-05","PEGE"
1420,1440,1380,1400,323700,"2021-11-08","PEGE"
1440,1440,1370,1375,232500,"2021-11-09","PEGE"
1390,1430,1355,1375,87000,"2021-11-10","PEGE"
1390,1390,1310,1355,409000,"2021-11-11","PEGE"
1380,1415,1355,1400,468900,"2021-11-12","PEGE"
1420,1430,1370,1405,189800,"2021-11-15","PEGE"
1410,1410,1375,1405,127900,"2021-11-16","PEGE"
1430,1430,1370,1370,142100,"2021-11-17","PEGE"
1370,1400,1370,1380,94700,"2021-11-18","PEGE"
1380,1380,1360,1380,81000,"2021-11-19","PEGE"
1380,1395,1300,1380,369900,"2021-11-22","PEGE"
1355,1380,1340,1380,257000,"2021-11-23","PEGE"
1380,1380,1345,1375,120700,"2021-11-24","PEGE"
1355,1360,1320,1320,183700,"2021-11-25","PEGE"
1315,1380,1300,1300,107200,"2021-11-26","PEGE"
1350,1390,1300,1300,179400,"2021-11-29","PEGE"
1305,1350,1300,1340,402600,"2021-11-30","PEGE"
1330,1330,1250,1290,417100,"2021-12-01","PEGE"
1290,1290,1200,1275,544500,"2021-12-02","PEGE"
1275,1275,1220,1275,234900,"2021-12-03","PEGE"
1250,1275,1190,1275,706100,"2021-12-06","PEGE"
1250,1270,1210,1210,294500,"2021-12-07","PEGE"
1200,1250,1190,1215,431900,"2021-12-08","PEGE"
1265,1265,1195,1200,171700,"2021-12-09","PEGE"
1200,1350,1200,1210,275900,"2021-12-10","PEGE"
1210,1230,1200,1220,130000,"2021-12-13","PEGE"
1200,1220,1190,1220,40200,"2021-12-14","PEGE"
1230,1230,1205,1220,195500,"2021-12-15","PEGE"
1230,1230,1200,1205,51500,"2021-12-16","PEGE"
1205,1270,1190,1230,106400,"2021-12-17","PEGE"
1230,1230,1200,1205,71700,"2021-12-20","PEGE"
1205,1225,1195,1220,62800,"2021-12-21","PEGE"
1220,1220,1190,1220,344500,"2021-12-22","PEGE"
1200,1225,1190,1220,163600,"2021-12-23","PEGE"
1195,1220,1195,1200,89800,"2021-12-24","PEGE"
1190,1230,1150,1210,274500,"2021-12-27","PEGE"
1190,1190,1185,1185,16800,"2021-12-28","PEGE"
1180,1200,1105,1195,340300,"2021-12-29","PEGE"
1175,1200,1170,1170,47400,"2021-12-30","PEGE"
1170,1220,1170,1170,32600,"2022-01-03","PEGE"
1200,1200,1170,1190,21400,"2022-01-04","PEGE"
1190,1190,1155,1180,269400,"2022-01-05","PEGE"
1170,1170,1155,1155,84900,"2022-01-06","PEGE"
1155,1155,1135,1150,93400,"2022-01-07","PEGE"
1155,1160,1130,1130,41400,"2022-01-10","PEGE"
1105,1105,1055,1070,767200,"2022-01-11","PEGE"
1065,1075,1000,1055,610000,"2022-01-12","PEGE"
1030,1030,985,1000,670000,"2022-01-13","PEGE"
975,975,930,930,1165600,"2022-01-14","PEGE"
920,980,865,880,596100,"2022-01-17","PEGE"
880,970,880,950,128600,"2022-01-18","PEGE"
960,965,930,930,130600,"2022-01-19","PEGE"
950,950,910,930,149800,"2022-01-20","PEGE"
930,1150,880,1135,1134300,"2022-01-21","PEGE"
1135,1300,1120,1145,971100,"2022-01-24","PEGE"
1145,1200,1065,1065,214100,"2022-01-25","PEGE"
1060,1100,995,1100,621500,"2022-01-26","PEGE"
1100,1220,1090,1115,151600,"2022-01-27","PEGE"
1115,1230,1060,1120,234300,"2022-01-28","PEGE"
1130,1190,1100,1160,68500,"2022-01-31","PEGE"
1150,1160,1080,1130,105300,"2022-02-02","PEGE"
1130,1130,1060,1065,86600,"2022-02-03","PEGE"
1065,1120,1010,1085,62500,"2022-02-04","PEGE"
1085,1085,1010,1015,430500,"2022-02-07","PEGE"
1025,1025,945,950,573200,"2022-02-08","PEGE"
950,1000,925,955,257000,"2022-02-09","PEGE"
955,975,940,955,107700,"2022-02-10","PEGE"
1000,1000,955,980,57900,"2022-02-11","PEGE"
995,995,940,990,111100,"2022-02-14","PEGE"
990,990,940,955,13400,"2022-02-15","PEGE"
955,985,940,975,39300,"2022-02-16","PEGE"
975,995,940,950,69400,"2022-02-17","PEGE"
980,1000,940,960,40100,"2022-02-18","PEGE"
960,975,935,955,209700,"2022-02-21","PEGE"
955,955,920,920,951600,"2022-02-22","PEGE"
940,1000,860,860,423100,"2022-02-23","PEGE"
855,940,800,830,503200,"2022-02-24","PEGE"
840,895,805,855,108600,"2022-02-25","PEGE"
855,855,805,815,54200,"2022-03-01","PEGE"
815,900,810,825,165500,"2022-03-02","PEGE"
825,1005,820,940,1150500,"2022-03-04","PEGE"
940,990,880,935,301400,"2022-03-07","PEGE"
920,930,870,930,247800,"2022-03-08","PEGE"
890,950,865,880,271400,"2022-03-09","PEGE"
940,960,850,880,36600,"2022-03-10","PEGE"
880,930,860,880,82200,"2022-03-11","PEGE"
880,925,850,850,38400,"2022-03-14","PEGE"
870,940,835,880,384700,"2022-03-15","PEGE"
925,990,905,950,1761100,"2022-03-16","PEGE"
950,985,900,930,29500,"2022-03-17","PEGE"
925,930,900,900,57800,"2022-03-18","PEGE"
930,930,895,895,87700,"2022-03-21","PEGE"
930,930,900,910,56700,"2022-03-22","PEGE"
930,960,880,880,161700,"2022-03-23","PEGE"
880,910,880,880,134700,"2022-03-24","PEGE"
925,925,880,880,46800,"2022-03-25","PEGE"
925,925,850,880,85400,"2022-03-28","PEGE"
915,915,845,880,17700,"2022-03-29","PEGE"
880,920,840,880,106800,"2022-03-30","PEGE"
890,910,865,885,52000,"2022-03-31","PEGE"
885,910,840,890,190200,"2022-04-01","PEGE"
890,910,860,895,315100,"2022-04-04","PEGE"
895,910,860,890,200800,"2022-04-05","PEGE"
890,910,855,880,39800,"2022-04-06","PEGE"
890,890,860,880,56000,"2022-04-07","PEGE"
880,905,845,845,161800,"2022-04-08","PEGE"
880,880,845,860,72300,"2022-04-11","PEGE"
870,870,850,850,324500,"2022-04-12","PEGE"
870,880,845,845,13900,"2022-04-13","PEGE"
880,880,840,845,17300,"2022-04-14","PEGE"
865,865,790,790,286700,"2022-04-18","PEGE"
800,900,735,800,690700,"2022-04-19","PEGE"
790,820,745,775,255000,"2022-04-20","PEGE"
775,795,760,775,48500,"2022-04-21","PEGE"
775,790,760,765,27200,"2022-04-22","PEGE"
765,795,740,740,131800,"2022-04-25","PEGE"
750,795,750,760,43300,"2022-04-26","PEGE"
795,805,780,795,117800,"2022-04-27","PEGE"
780,805,780,790,44900,"2022-04-28","PEGE"
790,805,745,750,129800,"2022-05-09","PEGE"
750,760,720,750,105500,"2022-05-10","PEGE"
730,780,720,750,24500,"2022-05-11","PEGE"
765,765,730,740,135500,"2022-05-12","PEGE"
770,770,710,710,169800,"2022-05-13","PEGE"
720,760,720,750,170400,"2022-05-17","PEGE"
720,805,720,800,339700,"2022-05-18","PEGE"
795,985,790,965,661400,"2022-05-19","PEGE"
980,1030,930,1010,413900,"2022-05-20","PEGE"
1010,1230,1010,1200,1524400,"2022-05-23","PEGE"
1205,1300,1205,1215,1054800,"2022-05-24","PEGE"
1225,1290,1225,1235,548700,"2022-05-25","PEGE"
1250,1250,1220,1235,373300,"2022-05-27","PEGE"
1225,1240,1210,1230,707200,"2022-05-30","PEGE"
1220,1220,1145,1155,816900,"2022-05-31","PEGE"
1150,1190,1085,1180,491500,"2022-06-02","PEGE"
1180,1200,1140,1200,247500,"2022-06-03","PEGE"
1200,1260,1190,1240,595000,"2022-06-06","PEGE"
1250,1250,1155,1195,168000,"2022-06-07","PEGE"
1195,1200,1130,1195,372200,"2022-06-08","PEGE"
1190,1190,1130,1135,401400,"2022-06-09","PEGE"
1135,1170,1090,1140,73200,"2022-06-10","PEGE"
1135,1135,1075,1075,357400,"2022-06-13","PEGE"
1060,1085,1010,1050,197800,"2022-06-14","PEGE"
1135,1135,985,985,546900,"2022-06-15","PEGE"
980,1020,980,1020,109100,"2022-06-16","PEGE"
1020,1030,975,1030,62200,"2022-06-17","PEGE"
1030,1030,965,965,488900,"2022-06-20","PEGE"
1005,1005,970,970,12300,"2022-06-21","PEGE"
960,965,960,960,4300,"2022-06-22","PEGE"
960,960,900,910,225000,"2022-06-23","PEGE"
910,995,895,985,252000,"2022-06-24","PEGE"
985,985,930,935,93200,"2022-06-27","PEGE"
935,950,925,950,77700,"2022-06-28","PEGE"
960,960,900,900,42200,"2022-06-29","PEGE"
905,920,895,920,78200,"2022-06-30","PEGE"
920,950,910,950,51600,"2022-07-01","PEGE"
950,1000,930,955,39300,"2022-07-04","PEGE"
955,975,925,925,30300,"2022-07-05","PEGE"
925,950,875,925,200700,"2022-07-06","PEGE"
925,945,925,935,1900,"2022-07-07","PEGE"
935,975,895,975,62900,"2022-07-08","PEGE"
975,1000,925,925,132600,"2022-07-11","PEGE"
925,925,915,925,30900,"2022-07-12","PEGE"
930,930,870,870,176300,"2022-07-13","PEGE"
870,890,820,825,211600,"2022-07-14","PEGE"
825,865,785,825,244600,"2022-07-15","PEGE"
875,875,830,830,32000,"2022-07-18","PEGE"
825,825,775,780,958000,"2022-07-19","PEGE"
800,815,780,800,9500,"2022-07-20","PEGE"
800,815,785,810,88600,"2022-07-21","PEGE"
820,880,820,830,135600,"2022-07-22","PEGE"
830,830,790,820,28900,"2022-07-25","PEGE"
820,820,775,775,262000,"2022-07-26","PEGE"
780,820,780,815,23600,"2022-07-27","PEGE"
815,950,805,835,75500,"2022-07-28","PEGE"
835,890,780,835,331900,"2022-07-29","PEGE"
835,835,785,790,233000,"2022-08-01","PEGE"
815,815,770,785,90600,"2022-08-02","PEGE"
785,785,740,740,653400,"2022-08-03","PEGE"
740,780,705,780,142900,"2022-08-04","PEGE"
800,800,770,790,26900,"2022-08-05","PEGE"
790,800,770,770,37900,"2022-08-08","PEGE"
770,770,765,765,26000,"2022-08-09","PEGE"
765,765,755,765,9500,"2022-08-10","PEGE"
765,765,715,715,1756500,"2022-08-11","PEGE"
715,725,700,720,175100,"2022-08-12","PEGE"
715,720,700,720,328900,"2022-08-15","PEGE"
720,720,695,695,27700,"2022-08-16","PEGE"
695,695,665,670,58700,"2022-08-18","PEGE"
695,705,680,695,257900,"2022-08-19","PEGE"
705,725,685,695,67100,"2022-08-22","PEGE"
695,695,650,690,672700,"2022-08-23","PEGE"
690,690,685,685,27600,"2022-08-24","PEGE"
685,700,680,700,153800,"2022-08-25","PEGE"
700,700,655,655,1102800,"2022-08-26","PEGE"
655,670,615,665,372600,"2022-08-29","PEGE"
665,665,635,635,88500,"2022-08-30","PEGE"
640,680,640,650,17100,"2022-08-31","PEGE"
675,675,630,670,189400,"2022-09-01","PEGE"
680,690,670,685,32500,"2022-09-02","PEGE"
685,710,680,695,48100,"2022-09-05","PEGE"
695,695,675,685,49100,"2022-09-06","PEGE"
700,700,655,680,56500,"2022-09-07","PEGE"
680,705,665,665,148100,"2022-09-08","PEGE"
665,665,660,665,36700,"2022-09-09","PEGE"
705,705,630,675,127300,"2022-09-12","PEGE"
675,710,675,690,63400,"2022-09-13","PEGE"
715,715,650,655,222000,"2022-09-14","PEGE"
695,700,660,695,22500,"2022-09-15","PEGE"
705,705,685,685,148600,"2022-09-16","PEGE"
685,700,685,690,73200,"2022-09-19","PEGE"
690,705,690,690,72300,"2022-09-20","PEGE"
705,715,695,695,12800,"2022-09-21","PEGE"
700,705,695,705,30400,"2022-09-22","PEGE"
705,710,685,710,14000,"2022-09-23","PEGE"
710,710,700,700,56600,"2022-09-26","PEGE"
700,700,695,695,38200,"2022-09-27","PEGE"
695,695,665,665,20600,"2022-09-28","PEGE"
665,700,660,700,68000,"2022-09-29","PEGE"
700,700,660,685,182100,"2022-09-30","PEGE"
685,685,685,685,30100,"2022-10-03","PEGE"
685,685,665,665,5600,"2022-10-04","PEGE"
665,665,660,660,44300,"2022-10-05","PEGE"
660,695,660,665,11800,"2022-10-06","PEGE"
670,675,665,665,48100,"2022-10-07","PEGE"
670,670,655,655,21600,"2022-10-10","PEGE"
650,650,615,640,26900,"2022-10-11","PEGE"
645,670,610,630,156700,"2022-10-12","PEGE"
635,665,630,630,15700,"2022-10-13","PEGE"
635,660,635,650,59300,"2022-10-14","PEGE"
650,650,615,615,21000,"2022-10-17","PEGE"
665,665,625,650,18600,"2022-10-18","PEGE"
650,715,645,700,54800,"2022-10-19","PEGE"
700,720,690,690,44800,"2022-10-20","PEGE"
700,700,685,695,39300,"2022-10-21","PEGE"
700,700,690,695,26100,"2022-10-24","PEGE"
695,710,685,700,25400,"2022-10-25","PEGE"
700,700,660,695,181200,"2022-10-26","PEGE"
695,700,675,700,37400,"2022-10-27","PEGE"
700,700,660,680,248000,"2022-10-28","PEGE"
680,690,670,680,31400,"2022-10-31","PEGE"
680,685,660,680,25000,"2022-11-01","PEGE"
680,700,675,675,73200,"2022-11-02","PEGE"
675,695,670,680,44800,"2022-11-03","PEGE"
680,700,645,690,58100,"2022-11-04","PEGE"
690,690,655,690,4646700,"2022-11-07","PEGE"
690,695,675,685,41600,"2022-11-08","PEGE"
685,690,675,675,8700,"2022-11-09","PEGE"
675,675,675,675,7200,"2022-11-10","PEGE"
685,685,675,675,65000,"2022-11-11","PEGE"
675,675,675,675,21200,"2022-11-14","PEGE"
675,675,640,675,113700,"2022-11-15","PEGE"
675,675,640,640,108200,"2022-11-16","PEGE"
645,685,605,615,245100,"2022-11-17","PEGE"
620,665,615,635,48900,"2022-11-18","PEGE"
640,650,620,650,17200,"2022-11-21","PEGE"
650,650,615,640,94800,"2022-11-22","PEGE"
645,645,625,640,7400,"2022-11-23","PEGE"
645,650,635,635,6000,"2022-11-24","PEGE"
640,640,630,635,13400,"2022-11-25","PEGE"
640,650,635,640,14000,"2022-11-28","PEGE"
645,645,635,635,3500,"2022-11-29","PEGE"
640,640,615,640,12000,"2022-11-30","PEGE"
645,650,635,645,18900,"2022-12-01","PEGE"
645,645,625,625,8400,"2022-12-02","PEGE"
630,630,600,610,69300,"2022-12-05","PEGE"
615,615,570,575,398200,"2022-12-06","PEGE"
580,580,535,535,564800,"2022-12-07","PEGE"
515,555,498,498,160200,"2022-12-08","PEGE"
525,525,464,464,26500,"2022-12-09","PEGE"
470,470,432,434,12800,"2022-12-12","PEGE"
436,540,436,540,214000,"2022-12-13","PEGE"
580,670,505,505,149300,"2022-12-14","PEGE"
505,505,470,482,32700,"2022-12-15","PEGE"
482,482,464,464,21200,"2022-12-16","PEGE"
442,464,432,464,78200,"2022-12-19","PEGE"
442,470,440,464,49600,"2022-12-20","PEGE"
464,464,448,448,4200,"2022-12-21","PEGE"
448,448,448,448,0,"2022-12-22","PEGE"
448,452,422,452,160500,"2022-12-23","PEGE"
448,452,422,452,18100,"2022-12-26","PEGE"
450,450,422,446,24900,"2022-12-27","PEGE"
428,430,424,430,19600,"2022-12-28","PEGE"
420,420,400,410,24000,"2022-12-29","PEGE"
430,430,402,420,10800,"2022-12-30","PEGE"
422,430,420,420,8400,"2023-01-02","PEGE"
436,436,436,436,100,"2023-01-03","PEGE"
436,436,436,436,2600,"2023-01-04","PEGE"
434,434,434,434,1700,"2023-01-05","PEGE"
434,434,434,434,9000,"2023-01-06","PEGE"
434,434,434,434,0,"2023-01-09","PEGE"
410,418,410,418,2700,"2023-01-10","PEGE"
404,406,398,400,8700,"2023-01-11","PEGE"
400,400,400,400,300,"2023-01-12","PEGE"
400,410,374,410,60500,"2023-01-13","PEGE"
390,420,384,410,351700,"2023-01-16","PEGE"
390,420,390,400,93400,"2023-01-17","PEGE"
390,406,376,400,87600,"2023-01-18","PEGE"
410,410,400,410,11600,"2023-01-19","PEGE"
406,420,390,420,72200,"2023-01-20","PEGE"
420,430,420,430,7500,"2023-01-24","PEGE"
432,440,430,438,19700,"2023-01-25","PEGE"
438,440,428,440,18300,"2023-01-26","PEGE"
440,440,422,440,2000,"2023-01-27","PEGE"
440,452,428,452,35400,"2023-01-30","PEGE"
450,452,440,452,8100,"2023-01-31","PEGE"
452,452,432,452,25200,"2023-02-01","PEGE"
450,452,428,452,35300,"2023-02-02","PEGE"
440,452,422,450,38200,"2023-02-03","PEGE"
450,450,434,450,8300,"2023-02-06","PEGE"
450,460,420,460,5300,"2023-02-07","PEGE"
460,460,440,460,6100,"2023-02-08","PEGE"
460,470,458,470,8200,"2023-02-09","PEGE"
470,472,440,472,37300,"2023-02-10","PEGE"
460,480,442,480,57200,"2023-02-13","PEGE"
480,480,450,480,63400,"2023-02-14","PEGE"
480,482,478,480,28100,"2023-02-15","PEGE"
490,490,480,482,60500,"2023-02-16","PEGE"
486,494,482,492,47100,"2023-02-17","PEGE"
496,615,496,575,425700,"2023-02-20","PEGE"
575,615,535,600,349600,"2023-02-21","PEGE"
650,650,580,605,117800,"2023-02-22","PEGE"
605,605,580,580,65800,"2023-02-23","PEGE"
580,580,575,580,11200,"2023-02-24","PEGE"
580,580,540,565,73600,"2023-02-27","PEGE"
565,565,540,565,23300,"2023-02-28","PEGE"
565,570,530,565,129400,"2023-03-01","PEGE"
565,565,565,565,4000,"2023-03-02","PEGE"
565,570,540,570,19300,"2023-03-03","PEGE"
555,555,535,535,24300,"2023-03-06","PEGE"
535,535,520,535,6200,"2023-03-07","PEGE"
535,550,535,535,4300,"2023-03-08","PEGE"
535,535,500,505,10900,"2023-03-09","PEGE"
505,525,480,484,63800,"2023-03-10","PEGE"
484,484,460,466,18800,"2023-03-13","PEGE"
454,470,454,468,9300,"2023-03-14","PEGE"
454,454,438,440,36400,"2023-03-15","PEGE"
440,440,428,428,42800,"2023-03-16","PEGE"
428,428,410,426,55000,"2023-03-17","PEGE"
426,440,426,426,500,"2023-03-20","PEGE"
426,426,426,426,2600,"2023-03-21","PEGE"
440,440,440,440,1200,"2023-03-24","PEGE"
440,440,440,440,21200,"2023-03-27","PEGE"
426,440,426,440,10100,"2023-03-28","PEGE"
440,540,440,480,127700,"2023-03-29","PEGE"
480,480,448,452,25000,"2023-03-30","PEGE"
464,464,458,464,4100,"2023-03-31","PEGE"
466,466,440,440,3000,"2023-04-03","PEGE"
454,472,454,470,2700,"2023-04-04","PEGE"
480,480,440,452,3800,"2023-04-05","PEGE"
450,450,450,450,200,"2023-04-06","PEGE"
440,440,420,422,40800,"2023-04-10","PEGE"
422,422,404,410,76900,"2023-04-11","PEGE"
400,422,400,422,6300,"2023-04-12","PEGE"
404,404,402,402,22200,"2023-04-13","PEGE"
402,402,396,396,47600,"2023-04-14","PEGE"
398,398,392,394,42600,"2023-04-17","PEGE"
390,400,390,400,25400,"2023-04-18","PEGE"
400,400,400,400,15700,"2023-04-26","PEGE"
388,400,374,400,13000,"2023-04-27","PEGE"
398,400,376,400,16700,"2023-04-28","PEGE"
408,416,408,414,2700,"2023-05-02","PEGE"
414,414,386,406,68300,"2023-05-03","PEGE"
406,414,398,406,5100,"2023-05-04","PEGE"
408,408,396,396,11100,"2023-05-05","PEGE"
396,396,388,396,74000,"2023-05-08","PEGE"
386,394,382,394,5800,"2023-05-09","PEGE"
398,402,398,400,1000,"2023-05-10","PEGE"
380,400,380,388,39100,"2023-05-11","PEGE"
380,392,380,392,26500,"2023-05-12","PEGE"
390,392,382,392,14200,"2023-05-15","PEGE"
398,398,388,388,800,"2023-05-16","PEGE"
384,390,382,390,100800,"2023-05-17","PEGE"
390,394,376,376,247300,"2023-05-19","PEGE"
376,382,376,382,8300,"2023-05-22","PEGE"
368,386,362,384,73500,"2023-05-23","PEGE"
370,400,370,400,2700,"2023-05-24","PEGE"
388,396,378,396,5000,"2023-05-25","PEGE"
396,396,396,396,0,"2023-05-26","PEGE"
394,394,380,380,1200,"2023-05-29","PEGE"
378,378,378,378,800,"2023-05-30","PEGE"
378,378,368,368,2400,"2023-05-31","PEGE"
368,368,340,342,10400,"2023-06-05","PEGE"
340,346,338,342,2800,"2023-06-06","PEGE"
342,342,328,338,11500,"2023-06-07","PEGE"
338,350,336,348,2300,"2023-06-08","PEGE"
348,348,316,328,9700,"2023-06-09","PEGE"
334,334,312,316,46800,"2023-06-12","PEGE"
316,316,306,310,600,"2023-06-13","PEGE"
308,328,308,310,3500,"2023-06-14","PEGE"
308,308,308,308,2500,"2023-06-15","PEGE"
306,306,298,298,8800,"2023-06-16","PEGE"
298,298,276,288,4400,"2023-06-19","PEGE"
276,278,270,270,103200,"2023-06-20","PEGE"
288,288,284,284,4000,"2023-06-21","PEGE"
288,310,250,270,298000,"2023-06-22","PEGE"
260,270,242,262,143600,"2023-06-23","PEGE"
262,264,226,226,162400,"2023-06-26","PEGE"
224,224,193,206,207700,"2023-06-27","PEGE"
200,206,188,206,63600,"2023-07-03","PEGE"
200,206,187,204,259200,"2023-07-04","PEGE"
204,222,202,216,302000,"2023-07-05","PEGE"
214,214,206,206,6100,"2023-07-06","PEGE"
210,210,210,210,100,"2023-07-07","PEGE"
218,220,216,220,21700,"2023-07-10","PEGE"
204,220,200,220,265700,"2023-07-11","PEGE"
202,218,200,206,285800,"2023-07-12","PEGE"
202,204,200,204,65700,"2023-07-13","PEGE"
206,254,206,254,636400,"2023-07-14","PEGE"
254,316,240,316,2073000,"2023-07-17","PEGE"
336,394,332,394,2398000,"2023-07-18","PEGE"
428,492,420,492,946000,"2023-07-20","PEGE"
575,615,530,615,5084400,"2023-07-21","PEGE"
625,755,525,525,3670200,"2023-07-24","PEGE"
525,525,448,448,1188000,"2023-07-25","PEGE"
432,436,382,382,523500,"2023-07-26","PEGE"
370,476,326,476,3576600,"2023-07-27","PEGE"
500,595,476,490,8314600,"2023-07-28","PEGE"
488,530,418,424,1709300,"2023-07-31","PEGE"
424,474,404,412,600800,"2023-08-01","PEGE"
412,448,356,404,506800,"2023-08-02","PEGE"
390,398,370,382,346200,"2023-08-03","PEGE"
380,382,360,370,153300,"2023-08-04","PEGE"
370,382,356,360,220400,"2023-08-07","PEGE"
356,356,322,330,422300,"2023-08-08","PEGE"
324,350,290,296,681300,"2023-08-09","PEGE"
298,370,296,370,1650900,"2023-08-10","PEGE"
420,460,384,384,5920800,"2023-08-11","PEGE"
384,386,334,338,959600,"2023-08-14","PEGE"
338,352,304,322,644600,"2023-08-15","PEGE"
322,376,318,344,1853300,"2023-08-16","PEGE"
348,348,324,328,438600,"2023-08-18","PEGE"
330,344,324,330,271800,"2023-08-21","PEGE"
330,352,322,328,471000,"2023-08-22","PEGE"
330,338,310,314,246700,"2023-08-23","PEGE"
314,320,308,310,212700,"2023-08-24","PEGE"
320,386,320,386,3147300,"2023-08-25","PEGE"
400,424,340,356,4829400,"2023-08-28","PEGE"
356,370,348,356,455800,"2023-08-29","PEGE"
360,366,350,354,335100,"2023-08-30","PEGE"
354,354,340,340,218900,"2023-08-31","PEGE"
340,362,332,340,227600,"2023-09-01","PEGE"
340,348,330,336,244000,"2023-09-04","PEGE"
336,350,322,344,309800,"2023-09-05","PEGE"
344,348,326,330,237000,"2023-09-06","PEGE"
330,336,320,330,135000,"2023-09-07","PEGE"
334,340,322,330,146900,"2023-09-08","PEGE"
330,344,324,328,271100,"2023-09-11","PEGE"
324,332,320,328,223700,"2023-09-12","PEGE"
324,328,320,326,210100,"2023-09-13","PEGE"
324,350,322,326,1124100,"2023-09-14","PEGE"
326,330,324,326,1001400,"2023-09-15","PEGE"
326,360,322,326,1935200,"2023-09-18","PEGE"
326,330,322,324,112000,"2023-09-19","PEGE"
320,326,320,322,289600,"2023-09-20","PEGE"
322,324,318,320,155100,"2023-09-21","PEGE"
320,326,316,316,76500,"2023-09-22","PEGE"
316,326,306,312,199900,"2023-09-25","PEGE"
312,318,310,316,53800,"2023-09-26","PEGE"
316,320,308,316,88500,"2023-09-27","PEGE"
310,314,300,306,1226000,"2023-09-29","PEGE"
310,310,302,302,139000,"2023-10-02","PEGE"
302,308,300,302,121400,"2023-10-03","PEGE"
302,310,298,304,64200,"2023-10-04","PEGE"
304,304,292,300,148100,"2023-10-05","PEGE"
294,302,260,260,420900,"2023-10-06","PEGE"
260,260,240,248,273000,"2023-10-09","PEGE"
248,278,232,256,140600,"2023-10-10","PEGE"
256,272,246,254,1229000,"2023-10-11","PEGE"
254,260,242,260,290300,"2023-10-12","PEGE"
260,260,248,248,30800,"2023-10-13","PEGE"
248,252,246,246,33400,"2023-10-16","PEGE"
250,250,230,238,346300,"2023-10-17","PEGE"
238,296,238,296,5611300,"2023-10-18","PEGE"
310,344,224,240,5103800,"2023-10-19","PEGE"
244,252,226,240,369000,"2023-10-20","PEGE"
246,264,232,232,290800,"2023-10-23","PEGE"
232,238,220,222,406500,"2023-10-24","PEGE"
228,228,208,212,307600,"2023-10-25","PEGE"
208,258,204,212,1179000,"2023-10-26","PEGE"
210,224,210,216,242000,"2023-10-27","PEGE"
206,224,204,208,275100,"2023-10-30","PEGE"
208,216,202,204,210400,"2023-10-31","PEGE"
204,208,200,202,181400,"2023-11-01","PEGE"
202,228,202,204,182600,"2023-11-02","PEGE"
202,212,202,208,57300,"2023-11-03","PEGE"
206,216,200,212,42800,"2023-11-06","PEGE"
212,214,202,202,70200,"2023-11-07","PEGE"
208,208,200,204,71500,"2023-11-08","PEGE"
202,210,202,208,7800,"2023-11-09","PEGE"
208,208,202,208,19700,"2023-11-10","PEGE"
204,208,204,206,50000,"2023-11-13","PEGE"
208,214,204,210,74500,"2023-11-14","PEGE"
214,214,202,206,232600,"2023-11-15","PEGE"
206,256,206,230,21118000,"2023-11-16","PEGE"
232,238,206,210,4625200,"2023-11-17","PEGE"
210,234,202,206,5009000,"2023-11-20","PEGE"
206,210,197,198,2222500,"2023-11-21","PEGE"
198,198,183,189,1741600,"2023-11-22","PEGE"
186,186,165,171,2737900,"2023-11-23","PEGE"
171,178,167,171,546800,"2023-11-24","PEGE"
171,171,166,170,380200,"2023-11-27","PEGE"
170,178,166,175,329800,"2023-11-28","PEGE"
171,177,160,174,728200,"2023-11-29","PEGE"
167,174,162,171,388100,"2023-11-30","PEGE"
170,170,166,169,230400,"2023-12-01","PEGE"
167,169,162,162,249400,"2023-12-04","PEGE"
162,164,159,160,659100,"2023-12-05","PEGE"
159,164,159,162,662700,"2023-12-06","PEGE"
167,167,160,165,280100,"2023-12-07","PEGE"
162,165,147,155,495400,"2023-12-08","PEGE"
155,170,152,153,453200,"2023-12-11","PEGE"
158,158,144,153,237600,"2023-12-12","PEGE"
154,154,145,150,248400,"2023-12-13","PEGE"
149,150,140,145,226300,"2023-12-14","PEGE"
141,149,140,144,233500,"2023-12-15","PEGE"
144,144,139,143,205500,"2023-12-18","PEGE"
143,148,140,144,149100,"2023-12-19","PEGE"
143,159,138,159,479200,"2023-12-20","PEGE"
154,160,150,157,444700,"2023-12-21","PEGE"
157,163,149,163,516900,"2023-12-22","PEGE"
163,166,158,166,131100,"2023-12-27","PEGE"
161,169,161,169,133600,"2023-12-28","PEGE"
169,170,160,170,344200,"2023-12-29","PEGE"
170,174,163,174,471400,"2024-01-02","PEGE"
174,175,171,174,138300,"2024-01-03","PEGE"
174,175,170,174,126600,"2024-01-04","PEGE"
173,174,168,171,137500,"2024-01-05","PEGE"
172,174,166,171,118100,"2024-01-08","PEGE"
166,173,165,173,49200,"2024-01-09","PEGE"
168,174,166,173,32000,"2024-01-10","PEGE"
168,168,163,168,485700,"2024-01-11","PEGE"
166,173,162,170,25500,"2024-01-12","PEGE"
170,173,167,171,103500,"2024-01-15","PEGE"
173,173,167,170,18500,"2024-01-16","PEGE"
167,170,160,167,155200,"2024-01-17","PEGE"
160,165,150,159,362800,"2024-01-18","PEGE"
158,166,156,164,196800,"2024-01-19","PEGE"
164,165,156,163,38100,"2024-01-22","PEGE"
162,162,152,159,29600,"2024-01-23","PEGE"
162,163,155,159,2500,"2024-01-24","PEGE"
153,161,153,160,28100,"2024-01-25","PEGE"
155,170,150,167,160500,"2024-01-26","PEGE"
170,171,159,164,74800,"2024-01-29","PEGE"
164,165,151,160,73300,"2024-01-30","PEGE"
162,170,154,170,116400,"2024-01-31","PEGE"
170,170,163,165,130400,"2024-02-01","PEGE"
165,168,165,168,200,"2024-02-02","PEGE"
159,168,159,165,14200,"2024-02-05","PEGE"
168,170,158,158,82100,"2024-02-06","PEGE"
159,163,152,154,93000,"2024-02-07","PEGE"
153,156,147,156,17200,"2024-02-12","PEGE"
142,150,142,149,80300,"2024-02-13","PEGE"
149,149,139,148,47800,"2024-02-15","PEGE"
146,148,145,146,6700,"2024-02-16","PEGE"
146,146,140,141,10300,"2024-02-19","PEGE"
141,147,139,145,73000,"2024-02-20","PEGE"
145,145,140,140,25200,"2024-02-21","PEGE"
140,143,130,136,73900,"2024-02-22","PEGE"
136,136,125,135,45400,"2024-02-23","PEGE"
135,143,131,143,19900,"2024-02-26","PEGE"
143,143,132,142,33700,"2024-02-27","PEGE"
136,142,130,139,453700,"2024-02-28","PEGE"
135,141,135,140,85600,"2024-02-29","PEGE"
135,138,135,135,195300,"2024-03-01","PEGE"
135,138,135,138,49500,"2024-03-04","PEGE"
138,138,130,138,60600,"2024-03-05","PEGE"
134,138,132,136,36100,"2024-03-06","PEGE"
146,169,130,135,13388200,"2024-03-07","PEGE"
135,135,128,132,675400,"2024-03-08","PEGE"
128,132,123,123,344900,"2024-03-13","PEGE"
123,125,115,120,154400,"2024-03-14","PEGE"
118,123,110,118,208300,"2024-03-15","PEGE"
119,120,114,118,60000,"2024-03-18","PEGE"
115,118,114,116,40900,"2024-03-19","PEGE"
116,118,114,116,26400,"2024-03-20","PEGE"
115,116,113,116,56100,"2024-03-21","PEGE"
117,118,116,118,9400,"2024-03-22","PEGE"
122,122,111,111,189500,"2024-03-25","PEGE"
114,114,108,110,363500,"2024-03-26","PEGE"
110,110,107,107,590900,"2024-03-27","PEGE"
100,144,100,105,6782200,"2024-03-28","PEGE"
105,106,85,93,590600,"2024-04-01","PEGE"
96,100,90,97,199100,"2024-04-02","PEGE"
90,95,87,92,2e+05,"2024-04-03","PEGE"
92,92,80,83,814000,"2024-04-04","PEGE"
83,86,72,83,491700,"2024-04-05","PEGE"
83,84,72,83,606800,"2024-04-16","PEGE"
86,86,77,84,635500,"2024-04-17","PEGE"
83,85,79,79,99300,"2024-04-18","PEGE"
78,106,78,106,11132700,"2024-04-19","PEGE"
116,128,90,92,12078100,"2024-04-22","PEGE"
85,89,84,88,1371600,"2024-04-23","PEGE"
88,93,80,93,629200,"2024-04-24","PEGE"
93,94,80,89,520500,"2024-04-25","PEGE"
88,92,85,90,469500,"2024-04-26","PEGE"
89,90,87,90,501400,"2024-04-29","PEGE"
88,95,88,89,209100,"2024-04-30","PEGE"
95,109,89,89,1524100,"2024-05-02","PEGE"
87,90,86,88,401500,"2024-05-03","PEGE"
88,88,85,87,108500,"2024-05-06","PEGE"
85,87,84,87,96200,"2024-05-07","PEGE"
85,89,85,87,150600,"2024-05-08","PEGE"
86,93,85,93,131800,"2024-05-13","PEGE"
95,95,88,92,54600,"2024-05-14","PEGE"
88,92,87,91,97100,"2024-05-15","PEGE"
88,91,88,91,36100,"2024-05-16","PEGE"
91,91,86,90,151700,"2024-05-17","PEGE"
90,90,86,89,24600,"2024-05-20","PEGE"
87,89,86,88,37700,"2024-05-21","PEGE"
88,89,86,89,79100,"2024-05-22","PEGE"
87,89,87,87,72800,"2024-05-27","PEGE"
87,90,85,89,517200,"2024-05-28","PEGE"
88,90,87,89,161100,"2024-05-29","PEGE"
87,90,87,90,240000,"2024-05-30","PEGE"
90,93,89,92,305400,"2024-05-31","PEGE"
92,92,89,92,153100,"2024-06-03","PEGE"
92,92,90,92,229300,"2024-06-04","PEGE"
85,92,85,90,191700,"2024-06-05","PEGE"
91,93,90,91,1511200,"2024-06-06","PEGE"
96,122,96,122,41542500,"2024-06-07","PEGE"
122,122,81,81,24163900,"2024-06-10","PEGE"
81,86,78,78,4355800,"2024-06-11","PEGE"
78,79,70,70,4191000,"2024-06-12","PEGE"
72,72,67,69,1330500,"2024-06-13","PEGE"
70,70,66,69,1655300,"2024-06-14","PEGE"
69,69,62,68,1012600,"2024-06-19","PEGE"
68,70,64,67,913500,"2024-06-20","PEGE"
67,68,66,68,742600,"2024-06-21","PEGE"
68,70,67,69,782500,"2024-06-24","PEGE"
68,70,67,69,931700,"2024-06-25","PEGE"
69,69,67,68,540400,"2024-06-26","PEGE"
69,74,68,70,6032100,"2024-06-27","PEGE"
70,71,69,70,1124100,"2024-06-28","PEGE"
69,71,67,69,1193100,"2024-07-01","PEGE"
68,69,67,67,344700,"2024-07-02","PEGE"
68,70,66,69,827400,"2024-07-03","PEGE"
72,72,68,71,2779500,"2024-07-04","PEGE"
69,71,67,69,1237500,"2024-07-05","PEGE"
69,70,67,69,847100,"2024-07-08","PEGE"
68,70,66,68,1251600,"2024-07-09","PEGE"
69,70,68,70,576400,"2024-07-10","PEGE"
70,71,68,69,373500,"2024-07-11","PEGE"
63,70,63,70,478300,"2024-07-12","PEGE"
70,70,67,69,393700,"2024-07-15","PEGE"
60,69,60,69,269000,"2024-07-16","PEGE"
69,73,68,69,2878200,"2024-07-17","PEGE"
69,93,68,93,20994600,"2024-07-18","PEGE"
103,110,80,100,68198900,"2024-07-19","PEGE"
100,106,91,96,5557500,"2024-07-22","PEGE"
96,102,90,97,6474300,"2024-07-23","PEGE"
99,110,93,101,19828600,"2024-07-24","PEGE"
97,105,94,95,1080800,"2024-07-25","PEGE"
95,97,93,97,939300,"2024-07-26","PEGE"
98,98,93,96,650600,"2024-07-29","PEGE"
96,100,93,95,280500,"2024-07-30","PEGE"
94,100,92,97,5597500,"2024-07-31","PEGE"
97,106,88,94,5503600,"2024-08-01","PEGE"
94,98,94,96,310100,"2024-08-02","PEGE"
96,97,92,95,603500,"2024-08-05","PEGE"
95,100,95,99,2271100,"2024-08-06","PEGE"
100,118,97,97,4734100,"2024-08-07","PEGE"
99,105,97,100,6366400,"2024-08-08","PEGE"
101,102,99,101,1776000,"2024-08-09","PEGE"
100,103,98,100,2834500,"2024-08-12","PEGE"
99,100,96,99,2122000,"2024-08-13","PEGE"
100,111,99,102,8922200,"2024-08-14","PEGE"
104,106,101,101,795500,"2024-08-15","PEGE"
104,104,99,102,1239900,"2024-08-16","PEGE"
101,103,100,102,1454200,"2024-08-19","PEGE"
102,104,101,103,1495300,"2024-08-20","PEGE"
104,107,101,102,1764700,"2024-08-21","PEGE"
102,103,101,102,504100,"2024-08-22","PEGE"
102,103,99,103,90458800,"2024-08-23","PEGE"
105,120,102,114,13714600,"2024-08-26","PEGE"
115,150,114,119,32975700,"2024-08-27","PEGE"
120,128,115,119,4353700,"2024-08-28","PEGE"
125,128,114,118,4746600,"2024-08-29","PEGE"
119,130,116,130,9334600,"2024-08-30","PEGE"
132,173,120,123,50676200,"2024-09-02","PEGE"
124,133,113,115,18257500,"2024-09-03","PEGE"
115,119,108,116,10917900,"2024-09-04","PEGE"
117,138,117,126,32553700,"2024-09-05","PEGE"
126,127,120,126,9597300,"2024-09-06","PEGE"
127,140,124,125,25298800,"2024-09-09","PEGE"
125,130,122,126,10072600,"2024-09-10","PEGE"
128,168,126,151,88064300,"2024-09-11","PEGE"
152,160,140,142,53889800,"2024-09-12","PEGE"
143,151,135,145,16592000,"2024-09-13","PEGE"
147,165,145,149,43560100,"2024-09-17","PEGE"
159,159,141,145,17549300,"2024-09-18","PEGE"
146,148,139,140,11425500,"2024-09-19","PEGE"
141,142,136,136,6299700,"2024-09-20","PEGE"
136,152,135,147,38940700,"2024-09-23","PEGE"
148,148,138,140,14765400,"2024-09-24","PEGE"
141,145,139,139,6249700,"2024-09-25","PEGE"
140,141,130,131,15351200,"2024-09-26","PEGE"
131,135,129,130,5023300,"2024-09-27","PEGE"
131,133,120,123,10090500,"2024-09-30","PEGE"
120,126,119,119,11192100,"2024-10-01","PEGE"
119,131,119,120,11908900,"2024-10-02","PEGE"
122,122,114,118,5560700,"2024-10-03","PEGE"
115,127,115,122,5105900,"2024-10-04","PEGE"
122,126,118,118,3148400,"2024-10-07","PEGE"
120,121,114,119,5296900,"2024-10-08","PEGE"
119,124,113,113,10659800,"2024-10-09","PEGE"
116,119,113,113,4192800,"2024-10-10","PEGE"
114,122,114,117,3160900,"2024-10-11","PEGE"
117,123,117,120,3720800,"2024-10-14","PEGE"
121,121,118,118,1511800,"2024-10-15","PEGE"
119,125,116,120,4763300,"2024-10-16","PEGE"
114,129,114,128,9665500,"2024-10-17","PEGE"
128,131,122,124,4753300,"2024-10-18","PEGE"
125,127,121,121,5320000,"2024-10-21","PEGE"
121,123,119,120,1595700,"2024-10-22","PEGE"
122,122,118,118,2403200,"2024-10-23","PEGE"
117,121,113,116,3013500,"2024-10-24","PEGE"
117,122,115,120,3009900,"2024-10-25","PEGE"
121,122,115,119,4676600,"2024-10-28","PEGE"
117,121,116,118,2473400,"2024-10-29","PEGE"
119,125,119,121,3206200,"2024-10-30","PEGE"
121,134,120,128,14775300,"2024-10-31","PEGE"
130,135,125,126,12292100,"2024-11-01","PEGE"