"Open","High","Low","Close","Volume","Date","Emiten"
470,470,460,470,4935500,"2012-10-12","PALM"
470,470,460,470,5417500,"2012-10-15","PALM"
470,470,465,470,5220000,"2012-10-16","PALM"
465,465,460,465,4374000,"2012-10-17","PALM"
465,465,460,465,855500,"2012-10-18","PALM"
465,465,460,465,1981500,"2012-10-19","PALM"
465,465,460,465,3275500,"2012-10-22","PALM"
465,465,455,465,3405000,"2012-10-23","PALM"
465,465,460,465,233500,"2012-10-24","PALM"
465,465,455,465,400500,"2012-10-25","PALM"
465,465,460,465,1359000,"2012-10-29","PALM"
465,465,460,465,270000,"2012-10-30","PALM"
465,465,460,465,1892000,"2012-10-31","PALM"
465,465,455,465,2375000,"2012-11-01","PALM"
465,465,460,465,3049000,"2012-11-02","PALM"
465,465,460,465,192500,"2012-11-05","PALM"
465,465,460,465,476000,"2012-11-06","PALM"
465,465,460,465,20738500,"2012-11-07","PALM"
465,465,460,465,272500,"2012-11-08","PALM"
465,465,460,465,37500,"2012-11-09","PALM"
465,480,460,465,7924000,"2012-11-12","PALM"
470,470,460,470,470000,"2012-11-13","PALM"
470,470,465,470,662000,"2012-11-14","PALM"
470,470,460,470,384500,"2012-11-19","PALM"
455,465,455,455,435000,"2012-11-20","PALM"
465,465,460,465,1164000,"2012-11-21","PALM"
465,465,460,465,265500,"2012-11-22","PALM"
465,465,460,465,332500,"2012-11-23","PALM"
465,465,460,465,118000,"2012-11-26","PALM"
465,465,460,465,534000,"2012-11-27","PALM"
460,465,460,460,119000,"2012-11-28","PALM"
465,465,460,465,393000,"2012-11-29","PALM"
465,465,460,465,950000,"2012-11-30","PALM"
465,465,460,465,163000,"2012-12-03","PALM"
465,465,460,465,399500,"2012-12-04","PALM"
465,465,460,465,274500,"2012-12-05","PALM"
465,465,455,465,18500,"2012-12-06","PALM"
460,460,460,460,51000,"2012-12-07","PALM"
465,465,460,465,633500,"2012-12-10","PALM"
465,465,460,465,3000,"2012-12-11","PALM"
465,465,460,465,520000,"2012-12-12","PALM"
460,460,460,460,860000,"2012-12-13","PALM"
460,460,460,460,0,"2012-12-14","PALM"
460,460,460,460,860000,"2012-12-17","PALM"
460,460,450,460,671500,"2012-12-18","PALM"
460,460,450,460,21500,"2012-12-19","PALM"
460,460,460,460,21500,"2012-12-20","PALM"
445,450,445,445,84500,"2012-12-21","PALM"
460,465,450,460,3,"2012-12-26","PALM"
460,460,460,460,1000,"2012-12-27","PALM"
470,470,460,470,1034000,"2012-12-28","PALM"
465,465,455,465,2500,"2013-01-02","PALM"
465,465,460,465,2000,"2013-01-03","PALM"
460,460,460,460,995000,"2013-01-04","PALM"
455,455,440,455,73500,"2013-01-07","PALM"
460,460,455,460,92500,"2013-01-08","PALM"
460,460,460,460,703500,"2013-01-09","PALM"
450,460,450,450,3000,"2013-01-10","PALM"
460,460,460,460,501000,"2013-01-11","PALM"
460,465,460,460,375000,"2013-01-14","PALM"
460,460,460,460,151500,"2013-01-15","PALM"
455,460,455,455,518000,"2013-01-16","PALM"
460,460,460,460,735500,"2013-01-17","PALM"
465,465,460,465,130500,"2013-01-18","PALM"
465,465,465,465,2000,"2013-01-21","PALM"
465,465,465,465,0,"2013-01-22","PALM"
460,465,460,460,11000,"2013-01-23","PALM"
460,460,460,460,125500,"2013-01-25","PALM"
460,460,460,460,125500,"2013-01-28","PALM"
460,460,460,460,333000,"2013-01-29","PALM"
460,460,460,460,125500,"2013-01-30","PALM"
460,460,460,460,1e+05,"2013-01-31","PALM"
460,460,460,460,75000,"2013-02-01","PALM"
460,460,460,460,75000,"2013-02-04","PALM"
460,460,460,460,5000,"2013-02-05","PALM"
460,460,460,460,75000,"2013-02-06","PALM"
455,455,455,455,109000,"2013-02-07","PALM"
455,460,455,455,25500,"2013-02-08","PALM"
455,455,450,455,101000,"2013-02-11","PALM"
460,460,450,460,150000,"2013-02-12","PALM"
460,460,455,460,51000,"2013-02-13","PALM"
460,460,460,460,51000,"2013-02-14","PALM"
455,460,455,455,37500,"2013-02-15","PALM"
460,460,450,460,251000,"2013-02-18","PALM"
455,455,450,455,1034000,"2013-02-19","PALM"
460,460,450,460,1580500,"2013-02-20","PALM"
455,455,450,455,1108000,"2013-02-21","PALM"
460,460,450,460,348000,"2013-02-22","PALM"
455,455,450,455,1612500,"2013-02-25","PALM"
455,460,450,455,1121500,"2013-02-26","PALM"
455,455,455,455,2214500,"2013-02-27","PALM"
455,455,450,455,2062000,"2013-02-28","PALM"
455,455,455,455,1492500,"2013-03-01","PALM"
460,460,450,460,241500,"2013-03-04","PALM"
455,460,455,455,84000,"2013-03-05","PALM"
460,460,455,460,3500,"2013-03-06","PALM"
460,460,450,460,1000,"2013-03-07","PALM"
460,460,455,460,17500,"2013-03-08","PALM"
460,460,455,460,659000,"2013-03-11","PALM"
460,460,450,460,25500,"2013-03-13","PALM"
460,460,455,460,2000,"2013-03-14","PALM"
460,460,455,460,258500,"2013-03-15","PALM"
455,455,450,455,307000,"2013-03-18","PALM"
460,460,455,460,105500,"2013-03-19","PALM"
460,460,455,460,2e+06,"2013-03-20","PALM"
455,455,455,455,108000,"2013-03-21","PALM"
460,460,460,460,500,"2013-03-22","PALM"
460,460,455,460,37500,"2013-03-25","PALM"
460,460,455,460,502500,"2013-03-26","PALM"
455,455,450,455,12000,"2013-03-27","PALM"
460,460,455,460,390500,"2013-03-28","PALM"
460,460,450,460,23000,"2013-04-01","PALM"
460,460,460,460,23000,"2013-04-02","PALM"
460,460,460,460,23000,"2013-04-03","PALM"
460,460,460,460,23000,"2013-04-04","PALM"
460,460,450,460,25500,"2013-04-05","PALM"
460,460,460,460,25500,"2013-04-08","PALM"
450,455,450,450,10500,"2013-04-09","PALM"
450,450,450,450,8000,"2013-04-10","PALM"
460,460,455,460,205000,"2013-04-11","PALM"
460,460,450,460,20500,"2013-04-12","PALM"
460,460,455,460,16500,"2013-04-15","PALM"
460,460,455,460,3500,"2013-04-16","PALM"
455,455,450,455,284000,"2013-04-17","PALM"
460,460,460,460,500,"2013-04-18","PALM"
450,450,450,450,500,"2013-04-19","PALM"
455,455,455,455,3,"2013-04-22","PALM"
450,450,450,450,0,"2013-04-23","PALM"
440,445,440,445,11000,"2013-04-24","PALM"
440,440,440,440,1000,"2013-04-25","PALM"
440,440,430,440,51000,"2013-04-26","PALM"
440,440,440,440,51000,"2013-04-29","PALM"
440,440,440,440,51000,"2013-04-30","PALM"
400,440,400,440,3,"2013-05-01","PALM"
440,440,435,440,58500,"2013-05-02","PALM"
435,445,430,445,10500,"2013-05-03","PALM"
445,445,445,445,10500,"2013-05-06","PALM"
430,440,430,440,28500,"2013-05-07","PALM"
440,440,440,440,1000,"2013-05-08","PALM"
440,440,440,440,1000,"2013-05-10","PALM"
440,440,440,440,1000,"2013-05-13","PALM"
440,440,440,440,500,"2013-05-14","PALM"
435,440,435,440,225000,"2013-05-15","PALM"
440,450,440,450,26000,"2013-05-16","PALM"
450,450,450,450,26000,"2013-05-17","PALM"
450,450,450,450,26000,"2013-05-20","PALM"
450,450,450,450,26000,"2013-05-21","PALM"
415,440,415,440,3,"2013-05-22","PALM"
425,440,425,440,3000,"2013-05-23","PALM"
440,450,440,450,9000,"2013-05-24","PALM"
440,440,400,435,10000,"2013-05-27","PALM"
440,440,440,440,500,"2013-05-28","PALM"
440,440,440,440,500,"2013-05-29","PALM"
440,440,440,440,500,"2013-05-30","PALM"
410,420,400,420,10500,"2013-05-31","PALM"
420,445,420,440,5500,"2013-06-03","PALM"
440,440,440,440,5500,"2013-06-04","PALM"
440,440,440,440,5500,"2013-06-05","PALM"
410,430,400,430,8000,"2013-06-07","PALM"
410,435,410,435,3,"2013-06-10","PALM"
445,445,445,445,500,"2013-06-11","PALM"
445,445,445,445,500,"2013-06-12","PALM"
440,440,420,435,4000,"2013-06-13","PALM"
435,435,435,435,4000,"2013-06-14","PALM"
435,435,435,435,4000,"2013-06-17","PALM"
435,435,435,435,4000,"2013-06-18","PALM"
435,435,435,435,4000,"2013-06-19","PALM"
435,435,435,435,4000,"2013-06-20","PALM"
360,410,360,410,3,"2013-06-21","PALM"
410,410,410,410,10500,"2013-06-24","PALM"
410,410,410,410,10500,"2013-06-25","PALM"
405,405,405,405,2000,"2013-06-26","PALM"
380,410,380,410,3,"2013-06-27","PALM"
410,445,410,445,3,"2013-06-28","PALM"
445,445,445,445,1000,"2013-07-01","PALM"
445,445,445,445,1000,"2013-07-02","PALM"
445,445,445,445,1000,"2013-07-03","PALM"
445,445,445,445,1000,"2013-07-04","PALM"
410,445,410,445,1000,"2013-07-05","PALM"
445,445,445,445,1000,"2013-07-08","PALM"
445,445,445,445,1000,"2013-07-09","PALM"
445,445,445,445,1000,"2013-07-10","PALM"
450,450,410,450,3500,"2013-07-11","PALM"
395,430,390,430,1500,"2013-07-12","PALM"
430,430,430,430,1500,"2013-07-15","PALM"
435,435,380,430,2000,"2013-07-16","PALM"
435,435,435,435,500,"2013-07-17","PALM"
435,435,435,435,1000,"2013-07-18","PALM"
435,435,435,435,1000,"2013-07-19","PALM"
435,435,435,435,1000,"2013-07-22","PALM"
435,435,435,435,1000,"2013-07-23","PALM"
435,435,435,435,1000,"2013-07-24","PALM"
400,415,400,415,6000,"2013-07-25","PALM"
435,435,435,435,500,"2013-07-26","PALM"
435,435,435,435,500,"2013-07-29","PALM"
435,435,435,435,500,"2013-07-30","PALM"
435,435,435,435,500,"2013-07-31","PALM"
435,435,435,435,500,"2013-08-01","PALM"
435,435,435,435,500,"2013-08-02","PALM"
360,420,360,420,3000,"2013-08-12","PALM"
420,420,420,420,3000,"2013-08-13","PALM"
390,395,390,395,3000,"2013-08-14","PALM"
395,395,395,395,3000,"2013-08-15","PALM"
425,425,425,425,500,"2013-08-16","PALM"
425,425,425,425,500,"2013-08-19","PALM"
400,420,400,420,1500,"2013-08-20","PALM"
420,420,420,420,1500,"2013-08-21","PALM"
420,420,420,420,1500,"2013-08-22","PALM"
420,420,420,420,1500,"2013-08-23","PALM"
400,400,340,400,35500,"2013-08-26","PALM"
395,400,365,395,3500,"2013-08-27","PALM"
400,415,400,415,1000,"2013-08-28","PALM"
400,400,395,395,2000,"2013-08-29","PALM"
410,410,410,410,500,"2013-08-30","PALM"
400,400,400,400,5500,"2013-09-02","PALM"
410,410,400,410,1500,"2013-09-03","PALM"
410,410,410,410,1500,"2013-09-04","PALM"
410,410,410,410,0,"2013-09-05","PALM"
410,410,410,410,1500,"2013-09-06","PALM"
410,410,410,410,1500,"2013-09-09","PALM"
415,415,415,415,500,"2013-09-10","PALM"
415,415,415,415,500,"2013-09-11","PALM"
400,415,400,415,7000,"2013-09-12","PALM"
400,425,400,420,21000,"2013-09-13","PALM"
425,425,350,400,3000,"2013-09-16","PALM"
425,425,360,395,5000,"2013-09-17","PALM"
405,405,395,395,3000,"2013-09-18","PALM"
435,435,405,425,11000,"2013-09-19","PALM"
365,395,360,385,9000,"2013-09-20","PALM"
400,425,400,400,11500,"2013-09-23","PALM"
425,425,425,425,2000,"2013-09-24","PALM"
430,430,430,430,500,"2013-09-25","PALM"
365,390,365,380,7500,"2013-09-26","PALM"
395,400,395,400,2500,"2013-09-27","PALM"
425,425,425,425,500,"2013-09-30","PALM"
425,425,425,425,500,"2013-10-01","PALM"
370,425,370,425,3500,"2013-10-02","PALM"
425,425,425,425,3500,"2013-10-03","PALM"
375,405,370,405,14500,"2013-10-04","PALM"
375,390,370,390,250500,"2013-10-07","PALM"
400,400,395,400,250500,"2013-10-08","PALM"
395,400,390,400,129500,"2013-10-09","PALM"
395,400,395,400,2000,"2013-10-10","PALM"
400,400,400,400,2000,"2013-10-11","PALM"
395,395,395,395,1000,"2013-10-16","PALM"
385,395,385,395,2000,"2013-10-17","PALM"
395,395,395,395,2000,"2013-10-18","PALM"
390,400,390,400,981000,"2013-10-21","PALM"
400,400,400,400,981000,"2013-10-22","PALM"
400,400,400,400,981000,"2013-10-23","PALM"
400,400,400,400,981000,"2013-10-24","PALM"
400,400,400,400,981000,"2013-10-25","PALM"
400,400,400,400,981000,"2013-10-28","PALM"
400,400,400,400,981000,"2013-10-29","PALM"
400,400,400,400,981000,"2013-10-30","PALM"
400,400,400,400,981000,"2013-10-31","PALM"
400,400,400,400,981000,"2013-11-01","PALM"
400,400,400,400,981000,"2013-11-04","PALM"
385,385,385,385,5000,"2013-11-06","PALM"
385,395,385,395,1259000,"2013-11-07","PALM"
395,395,395,395,1259000,"2013-11-08","PALM"
400,400,395,395,25500,"2013-11-11","PALM"
395,395,395,395,500,"2013-11-12","PALM"
395,395,395,395,500,"2013-11-13","PALM"
395,395,395,395,500,"2013-11-14","PALM"
395,395,395,395,500,"2013-11-15","PALM"
370,395,370,395,30000,"2013-11-18","PALM"
370,395,365,395,27000,"2013-11-19","PALM"
375,390,375,390,29000,"2013-11-20","PALM"
365,375,360,375,266500,"2013-11-21","PALM"
390,400,370,400,841000,"2013-11-22","PALM"
400,400,400,400,841000,"2013-11-25","PALM"
370,395,370,395,419500,"2013-11-26","PALM"
375,400,375,400,378500,"2013-11-27","PALM"
375,385,375,385,23000,"2013-11-28","PALM"
385,385,370,385,1500,"2013-11-29","PALM"
385,385,385,385,50000,"2013-12-02","PALM"
385,385,385,385,50000,"2013-12-03","PALM"
385,385,385,385,50000,"2013-12-04","PALM"
385,385,385,385,50000,"2013-12-05","PALM"
380,385,380,385,15000,"2013-12-06","PALM"
385,385,375,385,10500,"2013-12-09","PALM"
385,385,375,375,17500,"2013-12-10","PALM"
385,385,385,385,1000,"2013-12-11","PALM"
375,375,375,375,7500,"2013-12-12","PALM"
365,370,365,370,1000,"2013-12-13","PALM"
380,380,370,370,1500,"2013-12-16","PALM"
380,380,380,380,500,"2013-12-17","PALM"
380,380,380,380,1000,"2013-12-18","PALM"
380,380,380,380,10000,"2013-12-19","PALM"
380,380,330,365,12000,"2013-12-20","PALM"
380,380,365,370,3500,"2013-12-23","PALM"
380,380,370,370,3500,"2013-12-24","PALM"
370,370,370,370,1000,"2013-12-27","PALM"
380,380,360,360,3000,"2013-12-30","PALM"
390,400,390,390,17000,"2014-01-02","PALM"
390,390,390,390,500,"2014-01-03","PALM"
390,390,390,390,500,"2014-01-06","PALM"
390,390,390,390,500,"2014-01-07","PALM"
390,390,390,390,500,"2014-01-08","PALM"
390,390,390,390,500,"2014-01-09","PALM"
390,390,390,390,500,"2014-01-10","PALM"
394,394,394,394,100,"2014-01-13","PALM"
320,393,310,393,17200,"2014-01-15","PALM"
395,395,390,390,200,"2014-01-16","PALM"
395,395,390,395,1100,"2014-01-17","PALM"
395,395,395,395,0,"2014-01-20","PALM"
380,380,375,375,600,"2014-01-21","PALM"
375,375,375,375,500,"2014-01-22","PALM"
365,375,365,375,3600,"2014-01-23","PALM"
369,369,360,369,6500,"2014-01-24","PALM"
310,374,310,374,600,"2014-01-27","PALM"
360,375,355,375,5700,"2014-01-28","PALM"
375,375,375,375,0,"2014-01-29","PALM"
360,375,340,375,49500,"2014-01-30","PALM"
375,375,375,375,0,"2014-02-03","PALM"
339,350,327,339,30800,"2014-02-04","PALM"
345,350,334,349,11400,"2014-02-05","PALM"
340,375,339,366,122900,"2014-02-06","PALM"
366,375,366,370,17400,"2014-02-07","PALM"
370,375,370,375,56400,"2014-02-10","PALM"
380,400,380,400,787200,"2014-02-11","PALM"
380,395,380,390,60000,"2014-02-12","PALM"
400,400,395,395,200,"2014-02-13","PALM"
399,400,350,350,25200,"2014-02-14","PALM"
380,380,360,360,10100,"2014-02-17","PALM"
355,370,345,359,138700,"2014-02-18","PALM"
358,358,350,350,4400,"2014-02-19","PALM"
368,368,345,345,58200,"2014-02-20","PALM"
364,364,350,360,69300,"2014-02-21","PALM"
379,379,355,365,70100,"2014-02-24","PALM"
380,385,370,385,30400,"2014-02-25","PALM"
380,380,380,380,20000,"2014-02-26","PALM"
400,400,370,384,23200,"2014-02-27","PALM"
384,384,350,350,22100,"2014-02-28","PALM"
350,385,350,365,7500,"2014-03-03","PALM"
380,380,373,373,300,"2014-03-04","PALM"
376,376,372,375,2800,"2014-03-05","PALM"
389,389,372,372,300,"2014-03-06","PALM"
384,384,376,384,9400,"2014-03-07","PALM"
384,384,384,384,0,"2014-03-10","PALM"
384,384,384,384,0,"2014-03-11","PALM"
384,384,384,384,0,"2014-03-12","PALM"
400,400,386,386,300,"2014-03-13","PALM"
390,405,390,400,1382900,"2014-03-14","PALM"
370,400,370,400,300,"2014-03-17","PALM"
370,400,370,400,300,"2014-03-18","PALM"
400,400,395,395,1100,"2014-03-19","PALM"
395,395,395,395,0,"2014-03-20","PALM"
397,400,397,400,171600,"2014-03-21","PALM"
400,400,400,400,0,"2014-03-24","PALM"
420,450,400,420,10900,"2014-03-25","PALM"
410,445,410,445,1100,"2014-03-26","PALM"
450,495,450,490,254700,"2014-03-27","PALM"
455,455,445,450,1500,"2014-03-28","PALM"
450,450,450,450,1e+05,"2014-04-01","PALM"
390,449,380,381,462500,"2014-04-02","PALM"
381,390,381,382,38800,"2014-04-03","PALM"
382,382,382,382,100,"2014-04-04","PALM"
390,440,390,440,590000,"2014-04-07","PALM"
435,435,430,430,21000,"2014-04-08","PALM"
430,430,430,430,0,"2014-04-09","PALM"
430,430,381,381,59000,"2014-04-10","PALM"
381,381,381,381,0,"2014-04-11","PALM"
401,401,395,401,97600,"2014-04-14","PALM"
440,440,436,436,400,"2014-04-15","PALM"
425,425,425,425,2100,"2014-04-16","PALM"
440,440,440,440,100,"2014-04-17","PALM"
440,440,440,440,0,"2014-04-21","PALM"
425,425,425,425,100,"2014-04-22","PALM"
445,445,400,428,107000,"2014-04-23","PALM"
434,434,400,400,101700,"2014-04-24","PALM"
440,450,425,440,202300,"2014-04-25","PALM"
430,430,390,390,93200,"2014-04-28","PALM"
390,403,390,390,9100,"2014-04-29","PALM"
376,400,376,400,10500,"2014-04-30","PALM"
400,400,400,400,200,"2014-05-02","PALM"
402,475,402,455,511000,"2014-05-05","PALM"
435,456,430,451,299100,"2014-05-06","PALM"
450,473,450,470,851900,"2014-05-07","PALM"
460,480,455,478,1133000,"2014-05-08","PALM"
478,482,478,482,7e+05,"2014-05-09","PALM"
482,482,480,480,571000,"2014-05-12","PALM"
450,480,450,479,179300,"2014-05-13","PALM"
475,490,469,490,1245600,"2014-05-14","PALM"
495,499,490,495,2040200,"2014-05-16","PALM"
495,495,480,495,6028700,"2014-05-19","PALM"
490,492,490,490,701200,"2014-05-20","PALM"
490,490,481,490,943400,"2014-05-21","PALM"
490,490,477,490,1033500,"2014-05-22","PALM"
490,490,490,490,12500,"2014-05-23","PALM"
490,490,490,490,501900,"2014-05-26","PALM"
490,490,490,490,598100,"2014-05-28","PALM"
490,490,480,490,1010500,"2014-05-30","PALM"
490,490,490,490,41500,"2014-06-02","PALM"
490,505,487,490,399900,"2014-06-03","PALM"
490,500,479,490,238300,"2014-06-04","PALM"
497,497,480,490,131600,"2014-06-05","PALM"
489,490,489,489,440600,"2014-06-06","PALM"
485,485,485,485,30500,"2014-06-09","PALM"
495,495,490,495,31400,"2014-06-10","PALM"
490,490,487,490,851000,"2014-06-11","PALM"
489,490,489,489,24300,"2014-06-12","PALM"
490,490,480,490,3600,"2014-06-13","PALM"
490,490,490,490,63200,"2014-06-16","PALM"
485,490,485,485,31100,"2014-06-17","PALM"
490,490,490,490,52400,"2014-06-18","PALM"
490,494,490,490,15800,"2014-06-19","PALM"
486,486,486,486,8000,"2014-06-20","PALM"
499,499,494,499,2500,"2014-06-23","PALM"
499,499,499,499,0,"2014-06-24","PALM"
499,499,499,499,0,"2014-06-25","PALM"
491,495,490,491,234900,"2014-06-26","PALM"
490,490,490,490,392500,"2014-06-27","PALM"
490,495,490,490,55100,"2014-06-30","PALM"
490,490,490,490,12500,"2014-07-01","PALM"
490,490,490,490,713000,"2014-07-02","PALM"
490,490,489,490,75100,"2014-07-03","PALM"
500,500,491,500,127600,"2014-07-04","PALM"
495,496,495,495,6e+05,"2014-07-07","PALM"
490,495,490,490,675800,"2014-07-08","PALM"
490,490,490,490,0,"2014-07-09","PALM"
490,490,450,490,153700,"2014-07-10","PALM"
490,495,490,490,24200,"2014-07-11","PALM"
490,490,490,490,0,"2014-07-14","PALM"
475,475,475,475,1000,"2014-07-15","PALM"
505,505,492,505,219400,"2014-07-16","PALM"
505,505,505,505,0,"2014-07-17","PALM"
500,500,500,500,673800,"2014-07-18","PALM"
500,500,500,500,200,"2014-07-21","PALM"
460,460,460,460,4400,"2014-07-22","PALM"
510,510,490,510,2518200,"2014-07-23","PALM"
500,510,500,500,305600,"2014-07-24","PALM"
500,500,500,500,133000,"2014-07-25","PALM"
500,500,500,500,0,"2014-08-04","PALM"
480,500,480,480,653600,"2014-08-05","PALM"
510,510,490,510,24800,"2014-08-06","PALM"
510,510,500,510,10200,"2014-08-07","PALM"
500,500,490,500,7100,"2014-08-08","PALM"
500,500,500,500,129900,"2014-08-11","PALM"
505,505,500,505,830000,"2014-08-12","PALM"
480,500,480,480,108900,"2014-08-13","PALM"
495,495,495,495,8500,"2014-08-14","PALM"
500,500,500,500,30000,"2014-08-15","PALM"
500,500,500,500,0,"2014-08-18","PALM"
500,500,500,500,1e+05,"2014-08-19","PALM"
500,500,500,500,548000,"2014-08-20","PALM"
484,485,484,484,4e+05,"2014-08-21","PALM"
490,490,490,490,800,"2014-08-22","PALM"
490,490,490,490,0,"2014-08-25","PALM"
490,490,490,490,0,"2014-08-26","PALM"
490,490,490,490,0,"2014-08-27","PALM"
500,500,490,500,100100,"2014-08-28","PALM"
500,500,490,500,2e+05,"2014-08-29","PALM"
500,500,500,500,0,"2014-09-01","PALM"
500,500,500,500,30000,"2014-09-02","PALM"
505,505,505,505,1100,"2014-09-03","PALM"
500,500,500,500,130000,"2014-09-04","PALM"
505,505,500,505,226000,"2014-09-05","PALM"
505,505,505,505,61000,"2014-09-08","PALM"
500,505,500,500,355600,"2014-09-09","PALM"
500,500,500,500,109800,"2014-09-10","PALM"
500,500,500,500,0,"2014-09-11","PALM"
500,500,500,500,32500,"2014-09-12","PALM"
505,505,505,505,320200,"2014-09-15","PALM"
505,505,500,505,299000,"2014-09-16","PALM"
515,515,515,515,1000,"2014-09-17","PALM"
490,510,490,490,4e+05,"2014-09-18","PALM"
500,520,495,500,308100,"2014-09-19","PALM"
500,510,500,500,357000,"2014-09-22","PALM"
490,500,490,490,216500,"2014-09-23","PALM"
500,500,500,500,69400,"2014-09-24","PALM"
500,500,500,500,0,"2014-09-25","PALM"
505,505,505,505,15000,"2014-09-26","PALM"
505,505,505,505,0,"2014-09-29","PALM"
505,505,505,505,15000,"2014-09-30","PALM"
505,505,505,505,0,"2014-10-01","PALM"
500,500,500,500,1e+05,"2014-10-02","PALM"
500,500,500,500,0,"2014-10-03","PALM"
500,500,500,500,0,"2014-10-06","PALM"
500,500,500,500,100,"2014-10-07","PALM"
500,500,500,500,0,"2014-10-08","PALM"
500,500,500,500,0,"2014-10-09","PALM"
451,451,400,451,200,"2014-10-10","PALM"
470,470,470,470,1000,"2014-10-13","PALM"
500,500,470,500,1300,"2014-10-14","PALM"
500,500,500,500,0,"2014-10-15","PALM"
500,500,500,500,0,"2014-10-16","PALM"
500,500,500,500,0,"2014-10-17","PALM"
500,500,500,500,0,"2014-10-20","PALM"
500,500,500,500,0,"2014-10-21","PALM"
500,500,500,500,0,"2014-10-22","PALM"
500,500,500,500,100,"2014-10-23","PALM"
500,500,500,500,0,"2014-10-24","PALM"
500,500,500,500,0,"2014-10-27","PALM"
500,500,500,500,0,"2014-10-28","PALM"
505,505,500,505,21500,"2014-10-29","PALM"
500,500,500,500,10000,"2014-10-30","PALM"
490,500,490,490,89000,"2014-10-31","PALM"
490,490,490,490,0,"2014-11-03","PALM"
490,490,490,490,0,"2014-11-04","PALM"
500,500,500,500,1000,"2014-11-05","PALM"
500,500,500,500,0,"2014-11-06","PALM"
500,500,500,500,0,"2014-11-07","PALM"
500,500,500,500,0,"2014-11-10","PALM"
500,500,500,500,0,"2014-11-11","PALM"
500,500,500,500,0,"2014-11-12","PALM"
490,490,490,490,500,"2014-11-13","PALM"
490,490,490,490,0,"2014-11-14","PALM"
490,485,485,485,500,"2014-11-17","PALM"
485,485,485,485,0,"2014-11-18","PALM"
485,485,485,485,0,"2014-11-19","PALM"
485,485,485,485,0,"2014-11-20","PALM"
485,485,485,485,0,"2014-11-21","PALM"
485,485,485,485,0,"2014-11-24","PALM"
495,495,495,495,1000,"2014-11-25","PALM"
495,495,495,495,0,"2014-11-26","PALM"
495,495,495,495,0,"2014-11-27","PALM"
495,495,495,495,0,"2014-11-28","PALM"
495,495,495,495,0,"2014-12-01","PALM"
495,495,495,495,0,"2014-12-02","PALM"
500,500,500,500,500,"2014-12-03","PALM"
500,500,500,500,100,"2014-12-04","PALM"
499,499,499,499,100,"2014-12-05","PALM"
498,498,498,498,100,"2014-12-08","PALM"
498,498,498,498,0,"2014-12-09","PALM"
498,498,498,498,0,"2014-12-10","PALM"
498,498,498,498,0,"2014-12-11","PALM"
498,498,498,498,0,"2014-12-12","PALM"
498,498,498,498,0,"2014-12-15","PALM"
498,498,498,498,0,"2014-12-16","PALM"
498,498,498,498,0,"2014-12-17","PALM"
498,498,498,498,0,"2014-12-18","PALM"
498,498,498,498,0,"2014-12-19","PALM"
500,500,500,500,300,"2014-12-22","PALM"
490,490,480,480,600,"2014-12-23","PALM"
480,480,480,480,0,"2014-12-24","PALM"
480,480,480,480,0,"2014-12-29","PALM"
480,480,480,480,0,"2014-12-30","PALM"
480,480,480,480,0,"2015-01-02","PALM"
480,480,480,480,0,"2015-01-05","PALM"
480,480,480,480,0,"2015-01-06","PALM"
480,480,480,480,0,"2015-01-07","PALM"
480,480,480,480,0,"2015-01-08","PALM"
480,480,480,480,0,"2015-01-09","PALM"
480,480,480,480,0,"2015-01-12","PALM"
480,480,480,480,0,"2015-01-13","PALM"
480,480,480,480,0,"2015-01-14","PALM"
480,480,480,480,0,"2015-01-15","PALM"
480,480,480,480,0,"2015-01-16","PALM"
480,480,480,480,0,"2015-01-19","PALM"
480,480,480,480,0,"2015-01-20","PALM"
480,480,480,480,0,"2015-01-21","PALM"
480,480,480,480,0,"2015-01-22","PALM"
480,480,480,480,0,"2015-01-23","PALM"
480,480,480,480,0,"2015-01-26","PALM"
480,480,480,480,0,"2015-01-27","PALM"
480,480,480,480,0,"2015-01-28","PALM"
480,480,480,480,0,"2015-01-29","PALM"
475,475,475,475,1000,"2015-01-30","PALM"
475,475,475,475,0,"2015-02-02","PALM"
475,475,475,475,0,"2015-02-03","PALM"
475,475,475,475,0,"2015-02-04","PALM"
475,475,475,475,0,"2015-02-05","PALM"
485,485,485,485,300,"2015-02-06","PALM"
485,485,485,485,0,"2015-02-09","PALM"
485,485,485,485,0,"2015-02-10","PALM"
485,485,485,485,0,"2015-02-11","PALM"
485,485,485,485,0,"2015-02-12","PALM"
485,485,485,485,0,"2015-02-13","PALM"
485,485,485,485,10000,"2015-02-16","PALM"
485,485,485,485,0,"2015-02-17","PALM"
485,485,485,485,0,"2015-02-18","PALM"
485,485,485,485,0,"2015-02-20","PALM"
500,500,500,500,500,"2015-02-23","PALM"
500,505,490,490,1048400,"2015-02-24","PALM"
490,500,490,500,951800,"2015-02-25","PALM"
490,490,490,490,50000,"2015-02-26","PALM"
490,490,490,490,60000,"2015-02-27","PALM"
500,500,490,490,73000,"2015-03-02","PALM"
500,500,500,500,1259700,"2015-03-03","PALM"
500,510,500,510,2648400,"2015-03-04","PALM"
510,510,505,510,15000,"2015-03-05","PALM"
515,555,515,550,626200,"2015-03-06","PALM"
550,575,550,575,85100,"2015-03-09","PALM"
575,575,560,560,520000,"2015-03-10","PALM"
575,590,575,575,114100,"2015-03-11","PALM"
580,600,580,600,264000,"2015-03-12","PALM"
600,630,600,630,1021300,"2015-03-13","PALM"
630,650,630,630,63800,"2015-03-16","PALM"
630,675,630,675,376500,"2015-03-17","PALM"
675,675,675,675,4000,"2015-03-18","PALM"
670,670,670,670,500,"2015-03-19","PALM"
650,670,650,650,148500,"2015-03-20","PALM"
650,650,650,650,637600,"2015-03-23","PALM"
655,655,655,655,200,"2015-03-24","PALM"
655,655,655,655,0,"2015-03-25","PALM"
655,655,655,655,0,"2015-03-26","PALM"
492,605,492,600,267200,"2015-03-27","PALM"
600,610,600,600,1174400,"2015-03-30","PALM"
600,610,510,600,101900,"2015-03-31","PALM"
650,650,610,610,1100,"2015-04-01","PALM"
610,610,610,610,0,"2015-04-02","PALM"
650,650,600,600,200,"2015-04-06","PALM"
600,625,600,620,44300,"2015-04-07","PALM"
605,605,600,600,46200,"2015-04-08","PALM"
600,605,600,605,430400,"2015-04-09","PALM"
600,600,600,600,191100,"2015-04-10","PALM"
600,605,600,600,46600,"2015-04-13","PALM"
600,600,600,600,87800,"2015-04-14","PALM"
550,595,520,595,203500,"2015-04-15","PALM"
550,580,550,580,243700,"2015-04-16","PALM"
580,605,580,605,6200,"2015-04-17","PALM"
605,605,605,605,0,"2015-04-20","PALM"
600,605,600,600,120000,"2015-04-21","PALM"
600,600,600,600,608900,"2015-04-22","PALM"
600,600,600,600,0,"2015-04-23","PALM"
600,600,600,600,0,"2015-04-24","PALM"
650,650,550,600,16200,"2015-04-27","PALM"
600,600,600,600,26200,"2015-04-28","PALM"
600,600,600,600,0,"2015-04-29","PALM"
600,600,600,600,0,"2015-04-30","PALM"
600,600,600,600,0,"2015-05-04","PALM"
650,650,650,650,100,"2015-05-05","PALM"
650,650,650,650,0,"2015-05-06","PALM"
620,620,620,620,100,"2015-05-07","PALM"
620,620,510,520,500,"2015-05-08","PALM"
525,525,525,525,1500,"2015-05-11","PALM"
550,595,550,585,21000,"2015-05-12","PALM"
585,585,585,585,4300,"2015-05-13","PALM"
570,585,570,585,100300,"2015-05-15","PALM"
595,600,595,600,800,"2015-05-18","PALM"
590,590,590,590,27000,"2015-05-19","PALM"
590,620,575,600,154500,"2015-05-20","PALM"
590,600,560,570,670100,"2015-05-21","PALM"
595,595,595,595,40000,"2015-05-22","PALM"
595,595,595,595,100,"2015-05-25","PALM"
595,595,595,595,0,"2015-05-26","PALM"
540,540,540,540,100,"2015-05-27","PALM"
600,600,600,600,100,"2015-05-28","PALM"
600,600,600,600,0,"2015-05-29","PALM"
550,595,550,595,101200,"2015-06-01","PALM"
595,595,595,595,0,"2015-06-03","PALM"
600,620,600,620,60000,"2015-06-04","PALM"
620,620,620,620,0,"2015-06-05","PALM"
600,600,600,600,2000,"2015-06-08","PALM"
600,625,600,600,800100,"2015-06-09","PALM"
600,600,600,600,0,"2015-06-10","PALM"
600,600,600,600,0,"2015-06-11","PALM"
600,600,600,600,0,"2015-06-12","PALM"
600,600,600,600,0,"2015-06-15","PALM"
500,580,500,580,100200,"2015-06-16","PALM"
580,580,580,580,0,"2015-06-17","PALM"
580,580,580,580,0,"2015-06-18","PALM"
580,580,580,580,0,"2015-06-19","PALM"
580,580,580,580,0,"2015-06-22","PALM"
595,595,595,595,50000,"2015-06-23","PALM"
600,600,600,600,19000,"2015-06-24","PALM"
600,600,600,600,0,"2015-06-25","PALM"
590,595,590,595,3000,"2015-06-26","PALM"
505,505,505,505,50000,"2015-06-29","PALM"
595,595,540,595,50100,"2015-06-30","PALM"
510,595,510,510,50900,"2015-07-01","PALM"
590,630,575,600,188400,"2015-07-02","PALM"
600,600,600,600,200100,"2015-07-03","PALM"
600,625,600,600,429600,"2015-07-06","PALM"
600,650,600,650,345800,"2015-07-07","PALM"
610,625,610,625,200,"2015-07-08","PALM"
600,675,600,675,930200,"2015-07-09","PALM"
675,675,675,675,775100,"2015-07-10","PALM"
675,675,675,675,0,"2015-07-13","PALM"
600,650,535,565,158600,"2015-07-14","PALM"
615,615,600,600,34300,"2015-07-15","PALM"
600,600,600,600,965800,"2015-07-22","PALM"
600,660,600,640,22600,"2015-07-23","PALM"
640,640,640,640,0,"2015-07-24","PALM"
620,620,610,610,1200,"2015-07-27","PALM"
610,610,610,610,0,"2015-07-28","PALM"
650,665,650,665,300,"2015-07-29","PALM"
665,665,665,665,0,"2015-07-30","PALM"
665,665,665,665,0,"2015-07-31","PALM"
665,665,665,665,0,"2015-08-03","PALM"
665,665,665,665,0,"2015-08-04","PALM"
600,600,600,600,5000,"2015-08-05","PALM"
645,645,645,645,100,"2015-08-06","PALM"
620,675,620,675,484800,"2015-08-07","PALM"
600,600,600,600,10000,"2015-08-10","PALM"
600,650,600,650,192100,"2015-08-11","PALM"
640,640,600,600,198800,"2015-08-12","PALM"
600,600,600,600,0,"2015-08-13","PALM"
640,650,640,650,600,"2015-08-14","PALM"
600,600,600,600,203000,"2015-08-18","PALM"
600,600,600,600,0,"2015-08-19","PALM"
600,600,600,600,0,"2015-08-20","PALM"
600,610,600,610,5100,"2015-08-21","PALM"
620,620,620,620,100,"2015-08-24","PALM"
620,620,620,620,0,"2015-08-25","PALM"
650,650,650,650,100,"2015-08-26","PALM"
590,590,590,590,2500,"2015-08-27","PALM"
590,590,590,590,0,"2015-08-28","PALM"
540,650,540,550,153100,"2015-08-31","PALM"
520,520,500,500,2000,"2015-09-01","PALM"
585,585,585,585,100,"2015-09-02","PALM"
585,600,585,600,6800,"2015-09-03","PALM"
600,600,600,600,5000,"2015-09-04","PALM"
600,600,600,600,0,"2015-09-07","PALM"
600,600,600,600,10000,"2015-09-08","PALM"
600,600,600,600,0,"2015-09-09","PALM"
600,600,600,600,0,"2015-09-10","PALM"
600,600,600,600,0,"2015-09-11","PALM"
600,600,600,600,0,"2015-09-14","PALM"
590,590,590,590,300,"2015-09-15","PALM"
590,590,590,590,0,"2015-09-16","PALM"
535,600,535,535,81700,"2015-09-17","PALM"
600,600,590,590,200,"2015-09-18","PALM"
675,675,590,590,600,"2015-09-21","PALM"
590,590,590,590,0,"2015-09-22","PALM"
590,590,590,590,0,"2015-09-23","PALM"
590,590,590,590,0,"2015-09-25","PALM"
590,590,590,590,0,"2015-09-28","PALM"
590,590,590,590,0,"2015-09-29","PALM"
590,590,590,590,0,"2015-09-30","PALM"
590,590,590,590,0,"2015-10-01","PALM"
590,590,590,590,0,"2015-10-02","PALM"
590,590,535,535,7300,"2015-10-05","PALM"
535,535,535,535,0,"2015-10-06","PALM"
535,540,535,540,27000,"2015-10-07","PALM"
540,540,540,540,0,"2015-10-08","PALM"
540,540,540,540,0,"2015-10-09","PALM"
540,540,540,540,0,"2015-10-12","PALM"
490,490,490,490,1000,"2015-10-13","PALM"
490,490,490,490,0,"2015-10-15","PALM"
490,510,490,510,50100,"2015-10-16","PALM"
500,540,500,540,39200,"2015-10-19","PALM"
540,550,540,540,158300,"2015-10-20","PALM"
510,510,500,500,51300,"2015-10-21","PALM"
500,530,500,510,135000,"2015-10-22","PALM"
500,505,500,500,41700,"2015-10-23","PALM"
500,510,500,510,2000,"2015-10-26","PALM"
510,510,510,510,0,"2015-10-27","PALM"
510,510,510,510,0,"2015-10-28","PALM"
510,510,510,510,0,"2015-10-29","PALM"
510,510,510,510,0,"2015-10-30","PALM"
500,500,500,500,75000,"2015-11-02","PALM"
500,500,500,500,0,"2015-11-03","PALM"
500,500,500,500,0,"2015-11-04","PALM"
500,500,500,500,100,"2015-11-05","PALM"
500,500,500,500,0,"2015-11-06","PALM"
500,500,500,500,0,"2015-11-09","PALM"
500,500,500,500,0,"2015-11-10","PALM"
500,500,500,500,0,"2015-11-11","PALM"
500,500,500,500,0,"2015-11-12","PALM"
500,500,500,500,0,"2015-11-13","PALM"
500,500,500,500,0,"2015-11-16","PALM"
500,500,500,500,0,"2015-11-17","PALM"
500,500,500,500,0,"2015-11-18","PALM"
500,500,500,500,0,"2015-11-19","PALM"
500,500,500,500,0,"2015-11-20","PALM"
500,500,500,500,0,"2015-11-23","PALM"
500,500,500,500,0,"2015-11-24","PALM"
500,500,500,500,200,"2015-11-25","PALM"
500,500,500,500,0,"2015-11-26","PALM"
500,500,500,500,0,"2015-11-27","PALM"
500,500,500,500,0,"2015-11-30","PALM"
500,500,500,500,0,"2015-12-01","PALM"
500,500,500,500,0,"2015-12-02","PALM"
500,500,500,500,0,"2015-12-03","PALM"
500,500,500,500,0,"2015-12-04","PALM"
500,500,475,475,30000,"2015-12-07","PALM"
455,455,455,455,100,"2015-12-08","PALM"
455,455,455,455,0,"2015-12-09","PALM"
455,455,455,455,0,"2015-12-10","PALM"
455,455,455,455,0,"2015-12-11","PALM"
435,435,435,435,300,"2015-12-14","PALM"
435,435,435,435,0,"2015-12-15","PALM"
435,435,435,435,0,"2015-12-16","PALM"
435,435,435,435,0,"2015-12-17","PALM"
435,435,435,435,0,"2015-12-18","PALM"
435,435,435,435,0,"2015-12-21","PALM"
435,435,435,435,0,"2015-12-22","PALM"
435,435,435,435,0,"2015-12-23","PALM"
435,435,435,435,0,"2015-12-28","PALM"
435,435,435,435,0,"2015-12-29","PALM"
425,425,425,425,100,"2015-12-30","PALM"
425,425,425,425,0,"2016-01-04","PALM"
425,425,425,425,0,"2016-01-05","PALM"
425,425,425,425,100,"2016-01-06","PALM"
425,425,425,425,0,"2016-01-07","PALM"
425,425,425,425,0,"2016-01-08","PALM"
425,425,425,425,0,"2016-01-11","PALM"
425,425,425,425,0,"2016-01-12","PALM"
425,425,425,425,0,"2016-01-13","PALM"
425,425,425,425,0,"2016-01-14","PALM"
425,425,425,425,0,"2016-01-15","PALM"
425,425,425,425,0,"2016-01-18","PALM"
425,425,425,425,0,"2016-01-19","PALM"
425,425,425,425,0,"2016-01-20","PALM"
425,425,425,425,0,"2016-01-21","PALM"
425,425,425,425,0,"2016-01-22","PALM"
425,425,425,425,0,"2016-01-25","PALM"
425,425,425,425,0,"2016-01-26","PALM"
425,425,425,425,0,"2016-01-27","PALM"
425,425,425,425,2000,"2016-01-28","PALM"
425,425,425,425,0,"2016-01-29","PALM"
425,425,425,425,0,"2016-02-01","PALM"
425,425,425,425,0,"2016-02-02","PALM"
425,425,425,425,0,"2016-02-03","PALM"
495,495,495,495,100,"2016-02-04","PALM"
495,495,495,495,0,"2016-02-05","PALM"
495,495,495,495,0,"2016-02-09","PALM"
495,495,495,495,0,"2016-02-10","PALM"
495,495,495,495,0,"2016-02-11","PALM"
495,495,495,495,0,"2016-02-12","PALM"
495,495,495,495,0,"2016-02-15","PALM"
495,495,495,495,0,"2016-02-16","PALM"
495,495,495,495,0,"2016-02-17","PALM"
495,495,495,495,0,"2016-02-18","PALM"
495,495,495,495,0,"2016-02-19","PALM"
495,495,495,495,0,"2016-02-22","PALM"
495,495,495,495,0,"2016-02-23","PALM"
495,495,495,495,0,"2016-02-24","PALM"
495,495,495,495,0,"2016-02-25","PALM"
495,495,495,495,0,"2016-02-26","PALM"
495,495,495,495,0,"2016-02-29","PALM"
495,495,495,495,0,"2016-03-01","PALM"
495,495,495,495,0,"2016-03-02","PALM"
495,495,495,495,0,"2016-03-03","PALM"
495,495,495,495,0,"2016-03-04","PALM"
495,495,495,495,0,"2016-03-07","PALM"
495,495,495,495,0,"2016-03-08","PALM"
470,470,470,470,100,"2016-03-10","PALM"
470,470,470,470,0,"2016-03-11","PALM"
470,470,470,470,0,"2016-03-14","PALM"
470,470,470,470,0,"2016-03-15","PALM"
470,470,470,470,0,"2016-03-16","PALM"
470,470,470,470,0,"2016-03-17","PALM"
470,470,470,470,0,"2016-03-18","PALM"
470,470,470,470,0,"2016-03-21","PALM"
470,470,470,470,0,"2016-03-22","PALM"
470,470,470,470,0,"2016-03-23","PALM"
470,470,470,470,0,"2016-03-24","PALM"
470,470,470,470,0,"2016-03-28","PALM"
470,470,470,470,0,"2016-03-29","PALM"
470,470,470,470,0,"2016-03-30","PALM"
470,470,470,470,0,"2016-03-31","PALM"
470,470,470,470,0,"2016-04-01","PALM"
470,470,470,470,0,"2016-04-04","PALM"
470,470,470,470,0,"2016-04-05","PALM"
470,470,470,470,0,"2016-04-06","PALM"
470,470,470,470,0,"2016-04-07","PALM"
470,470,470,470,0,"2016-04-08","PALM"
470,470,470,470,0,"2016-04-11","PALM"
470,470,470,470,0,"2016-04-12","PALM"
470,470,470,470,0,"2016-04-13","PALM"
470,470,470,470,0,"2016-04-14","PALM"
470,470,470,470,0,"2016-04-15","PALM"
470,470,470,470,0,"2016-04-18","PALM"
470,470,470,470,0,"2016-04-19","PALM"
470,470,470,470,0,"2016-04-20","PALM"
470,470,470,470,0,"2016-04-21","PALM"
470,470,470,470,0,"2016-04-22","PALM"
480,480,480,480,100,"2016-04-25","PALM"
480,480,480,480,0,"2016-04-26","PALM"
480,480,480,480,0,"2016-04-27","PALM"
480,480,480,480,0,"2016-04-28","PALM"
480,480,480,480,0,"2016-04-29","PALM"
480,480,480,480,0,"2016-05-02","PALM"
480,480,480,480,0,"2016-05-03","PALM"
480,480,480,480,0,"2016-05-04","PALM"
480,480,480,480,0,"2016-05-09","PALM"
480,480,480,480,0,"2016-05-10","PALM"
480,480,480,480,0,"2016-05-11","PALM"
480,480,480,480,0,"2016-05-12","PALM"
480,480,480,480,0,"2016-05-13","PALM"
480,480,480,480,0,"2016-05-16","PALM"
476,476,476,476,300,"2016-05-17","PALM"
476,476,476,476,0,"2016-05-18","PALM"
470,470,470,470,100,"2016-05-19","PALM"
470,470,470,470,1000,"2016-05-20","PALM"
470,470,456,456,900,"2016-05-23","PALM"
458,458,450,454,1600,"2016-05-24","PALM"
434,434,434,434,100,"2016-05-25","PALM"
434,434,414,414,100,"2016-05-26","PALM"
414,414,414,414,100,"2016-05-27","PALM"
414,414,414,414,0,"2016-05-30","PALM"
374,374,374,374,200,"2016-05-31","PALM"
354,354,354,354,2,"2016-06-01","PALM"
354,400,320,400,171300,"2016-06-02","PALM"
380,458,360,456,195600,"2016-06-03","PALM"
456,456,436,454,40100,"2016-06-06","PALM"
454,454,414,450,45500,"2016-06-07","PALM"
450,450,450,450,0,"2016-06-08","PALM"
450,450,450,450,0,"2016-06-09","PALM"
450,450,450,450,0,"2016-06-10","PALM"
450,450,450,450,0,"2016-06-13","PALM"
450,450,450,450,10000,"2016-06-14","PALM"
450,450,450,450,0,"2016-06-15","PALM"
450,456,410,456,25600,"2016-06-16","PALM"
456,456,436,456,1200,"2016-06-17","PALM"
456,456,456,456,20000,"2016-06-20","PALM"
450,474,436,464,572700,"2016-06-21","PALM"
460,460,450,460,250100,"2016-06-22","PALM"
460,480,460,480,84900,"2016-06-23","PALM"
460,480,460,480,1620100,"2016-06-24","PALM"
460,480,460,480,500100,"2016-06-27","PALM"
478,478,470,470,216100,"2016-06-28","PALM"
470,470,470,470,300,"2016-06-29","PALM"
470,474,470,474,202600,"2016-06-30","PALM"
470,474,470,470,649700,"2016-07-01","PALM"
470,474,470,470,7e+05,"2016-07-11","PALM"
470,470,470,470,0,"2016-07-12","PALM"
486,500,480,486,526500,"2016-07-13","PALM"
486,488,484,488,466000,"2016-07-14","PALM"
488,525,488,525,2200,"2016-07-15","PALM"
525,530,525,530,2058500,"2016-07-18","PALM"
520,520,500,505,113300,"2016-07-19","PALM"
545,545,505,530,3300,"2016-07-20","PALM"
530,530,530,530,0,"2016-07-21","PALM"
545,545,505,505,200,"2016-07-22","PALM"
505,505,505,505,0,"2016-07-25","PALM"
505,540,505,520,2000,"2016-07-26","PALM"
545,545,500,500,2100,"2016-07-27","PALM"
500,500,460,470,2400,"2016-07-28","PALM"
450,515,450,515,12300,"2016-07-29","PALM"
515,520,515,520,500,"2016-08-01","PALM"
474,510,474,510,1100,"2016-08-02","PALM"
520,520,520,520,100,"2016-08-03","PALM"
510,520,510,520,100,"2016-08-04","PALM"
530,530,530,530,100,"2016-08-05","PALM"
530,530,478,478,12200,"2016-08-08","PALM"
478,478,478,478,0,"2016-08-09","PALM"
498,530,498,500,178900,"2016-08-10","PALM"
500,500,500,500,1123600,"2016-08-11","PALM"
460,500,460,500,2100,"2016-08-12","PALM"
460,496,450,496,67300,"2016-08-15","PALM"
500,500,490,490,55500,"2016-08-16","PALM"
452,500,450,498,320200,"2016-08-18","PALM"
498,515,456,498,32200,"2016-08-19","PALM"
515,515,482,482,3300,"2016-08-22","PALM"
500,500,500,500,100,"2016-08-23","PALM"
530,530,486,500,1000,"2016-08-24","PALM"
530,530,480,492,1500,"2016-08-25","PALM"
510,510,450,450,15300,"2016-08-26","PALM"
480,486,450,452,4400,"2016-08-29","PALM"
486,500,452,472,13700,"2016-08-30","PALM"
464,466,460,460,800,"2016-08-31","PALM"
460,494,460,468,400,"2016-09-01","PALM"
460,476,460,476,3600,"2016-09-02","PALM"
476,476,476,476,0,"2016-09-05","PALM"
494,494,460,460,29500,"2016-09-06","PALM"
460,478,460,478,35800,"2016-09-07","PALM"
478,550,478,500,336900,"2016-09-08","PALM"
505,505,490,500,311100,"2016-09-09","PALM"
500,515,484,494,234000,"2016-09-13","PALM"
480,480,446,460,91000,"2016-09-14","PALM"
444,450,432,440,32700,"2016-09-15","PALM"
440,458,432,440,6200,"2016-09-16","PALM"
468,468,450,450,47500,"2016-09-19","PALM"
460,460,450,450,258000,"2016-09-20","PALM"
450,462,450,458,139300,"2016-09-21","PALM"
458,466,450,450,5900,"2016-09-22","PALM"
460,468,460,460,1100,"2016-09-23","PALM"
460,460,450,450,20300,"2016-09-26","PALM"
450,460,450,460,630700,"2016-09-27","PALM"
460,464,460,460,17300,"2016-09-28","PALM"
460,460,460,460,4000,"2016-09-29","PALM"
460,460,460,460,2084900,"2016-09-30","PALM"
474,474,460,460,9900,"2016-10-03","PALM"
460,478,460,478,16500,"2016-10-04","PALM"
460,470,460,460,34500,"2016-10-05","PALM"
460,470,460,470,4900,"2016-10-06","PALM"
470,470,460,460,421500,"2016-10-07","PALM"
460,498,460,490,7300,"2016-10-10","PALM"
490,490,460,460,700,"2016-10-11","PALM"
460,460,460,460,450000,"2016-10-12","PALM"
460,462,460,462,4100,"2016-10-13","PALM"
462,462,460,460,28200,"2016-10-14","PALM"
440,442,440,442,2500,"2016-10-17","PALM"
480,480,478,478,300,"2016-10-18","PALM"
496,496,440,476,100500,"2016-10-19","PALM"
478,478,434,434,6100,"2016-10-20","PALM"
476,476,476,476,100,"2016-10-21","PALM"
476,476,432,438,3500,"2016-10-24","PALM"
466,466,440,440,900,"2016-10-25","PALM"
440,468,420,464,7300,"2016-10-26","PALM"
470,470,470,470,100,"2016-10-27","PALM"
470,470,430,430,11200,"2016-10-28","PALM"
460,460,460,460,17900,"2016-10-31","PALM"
460,476,450,450,24600,"2016-11-01","PALM"
470,476,450,450,14300,"2016-11-02","PALM"
450,470,450,460,17900,"2016-11-03","PALM"
460,460,450,450,14700,"2016-11-04","PALM"
450,450,450,450,1700,"2016-11-07","PALM"
450,470,450,460,10900,"2016-11-08","PALM"
450,452,450,450,4500,"2016-11-09","PALM"
430,460,430,450,5400,"2016-11-10","PALM"
450,450,450,450,109000,"2016-11-11","PALM"
452,452,452,452,58000,"2016-11-14","PALM"
454,454,454,454,1600,"2016-11-15","PALM"
454,482,452,482,300,"2016-11-16","PALM"
452,452,452,452,8400,"2016-11-17","PALM"
460,460,452,452,13900,"2016-11-18","PALM"
452,452,452,452,100,"2016-11-21","PALM"
498,498,498,498,100,"2016-11-22","PALM"
510,510,510,510,100,"2016-11-23","PALM"
474,474,474,474,200,"2016-11-24","PALM"
452,452,452,452,14600,"2016-11-25","PALM"
452,452,452,452,1900,"2016-11-28","PALM"
450,450,450,450,113500,"2016-11-29","PALM"
450,450,450,450,0,"2016-11-30","PALM"
450,450,450,450,0,"2016-12-01","PALM"
452,452,452,452,1900,"2016-12-02","PALM"
452,452,452,452,0,"2016-12-05","PALM"
450,480,450,480,5900,"2016-12-06","PALM"
480,480,480,480,0,"2016-12-07","PALM"
452,456,452,456,3900,"2016-12-08","PALM"
454,454,454,454,3900,"2016-12-09","PALM"
454,494,454,456,45200,"2016-12-13","PALM"
454,458,454,458,3000,"2016-12-14","PALM"
454,458,454,458,55100,"2016-12-15","PALM"
458,460,458,458,900,"2016-12-16","PALM"
452,470,452,470,1500,"2016-12-19","PALM"
470,470,456,456,2200,"2016-12-20","PALM"
456,456,452,454,2200,"2016-12-21","PALM"
454,454,454,454,0,"2016-12-22","PALM"
454,454,454,454,300,"2016-12-23","PALM"
454,454,454,454,500,"2016-12-27","PALM"
454,454,454,454,0,"2016-12-28","PALM"
456,456,456,456,462000,"2016-12-29","PALM"
456,456,456,456,6800,"2016-12-30","PALM"
456,456,456,456,0,"2017-01-02","PALM"
456,456,456,456,0,"2017-01-03","PALM"
456,456,456,456,0,"2017-01-04","PALM"
456,456,456,456,1900,"2017-01-05","PALM"
456,456,456,456,0,"2017-01-06","PALM"
456,456,456,456,0,"2017-01-09","PALM"
456,470,456,470,200,"2017-01-10","PALM"
470,470,470,470,0,"2017-01-11","PALM"
470,470,470,470,0,"2017-01-12","PALM"
470,470,470,470,1000,"2017-01-13","PALM"
470,470,470,470,0,"2017-01-16","PALM"
470,470,440,450,184400,"2017-01-17","PALM"
450,460,450,456,661000,"2017-01-18","PALM"
460,460,460,460,306600,"2017-01-19","PALM"
460,460,460,460,0,"2017-01-20","PALM"
460,460,460,460,1100,"2017-01-23","PALM"
460,460,442,442,1300,"2017-01-24","PALM"
460,460,460,460,160100,"2017-01-25","PALM"
442,442,442,442,300,"2017-01-26","PALM"
442,442,442,442,0,"2017-01-27","PALM"
442,442,442,442,0,"2017-01-30","PALM"
442,442,442,442,400,"2017-01-31","PALM"
442,460,442,460,5800,"2017-02-01","PALM"
460,460,460,460,0,"2017-02-02","PALM"
460,460,460,460,0,"2017-02-03","PALM"
460,460,460,460,0,"2017-02-06","PALM"
460,460,460,460,0,"2017-02-07","PALM"
460,460,460,460,0,"2017-02-08","PALM"
460,460,460,460,0,"2017-02-09","PALM"
460,460,420,420,1900,"2017-02-10","PALM"
420,420,420,420,1100,"2017-02-13","PALM"
420,420,420,420,0,"2017-02-14","PALM"
420,420,420,420,0,"2017-02-15","PALM"
420,420,400,400,100,"2017-02-16","PALM"
400,432,400,432,1900,"2017-02-17","PALM"
460,460,450,460,66200,"2017-02-20","PALM"
460,460,460,460,0,"2017-02-21","PALM"
450,450,450,450,11800,"2017-02-22","PALM"
456,458,456,458,2200,"2017-02-23","PALM"
458,458,458,458,0,"2017-02-24","PALM"
458,458,458,458,10000,"2017-02-27","PALM"
458,458,458,458,1600,"2017-02-28","PALM"
460,460,460,460,1e+05,"2017-03-01","PALM"
450,450,450,450,94100,"2017-03-02","PALM"
450,450,450,450,10000,"2017-03-03","PALM"
450,450,450,450,0,"2017-03-06","PALM"
450,450,450,450,0,"2017-03-07","PALM"
450,456,340,456,600,"2017-03-08","PALM"
456,456,456,456,0,"2017-03-09","PALM"
456,456,456,456,0,"2017-03-10","PALM"
456,456,456,456,0,"2017-03-13","PALM"
456,456,456,456,0,"2017-03-14","PALM"
456,456,456,456,0,"2017-03-15","PALM"
456,456,456,456,6600,"2017-03-16","PALM"
456,460,456,460,5000,"2017-03-17","PALM"
460,460,440,460,404700,"2017-03-20","PALM"
460,460,460,460,0,"2017-03-21","PALM"
460,460,460,460,40100,"2017-03-22","PALM"
460,460,460,460,50600,"2017-03-23","PALM"
460,460,450,460,26100,"2017-03-24","PALM"
460,460,460,460,150200,"2017-03-27","PALM"
374,374,374,374,10000,"2017-03-29","PALM"
400,400,374,400,120500,"2017-03-30","PALM"
400,400,400,400,14000,"2017-03-31","PALM"
398,398,396,396,300,"2017-04-03","PALM"
396,450,380,400,120200,"2017-04-04","PALM"
400,400,400,400,0,"2017-04-05","PALM"
384,384,370,370,25700,"2017-04-06","PALM"
370,388,360,388,11300,"2017-04-07","PALM"
390,398,340,380,10700,"2017-04-10","PALM"
380,390,370,370,36500,"2017-04-11","PALM"
380,380,360,360,20600,"2017-04-12","PALM"
360,360,350,350,28500,"2017-04-13","PALM"
350,350,350,350,20000,"2017-04-17","PALM"
352,380,352,380,498600,"2017-04-18","PALM"
380,380,380,380,0,"2017-04-19","PALM"
380,456,380,392,904500,"2017-04-20","PALM"
410,420,400,400,80100,"2017-04-21","PALM"
400,404,400,404,5400,"2017-04-25","PALM"
404,404,404,404,0,"2017-04-26","PALM"
404,404,404,404,0,"2017-04-27","PALM"
404,432,404,416,2700,"2017-04-28","PALM"
426,426,418,426,10900,"2017-05-02","PALM"
416,416,414,414,800,"2017-05-03","PALM"
410,410,410,410,1000,"2017-05-04","PALM"
410,410,382,382,220100,"2017-05-05","PALM"
382,384,382,384,800,"2017-05-08","PALM"
384,442,384,416,4600,"2017-05-09","PALM"
416,416,416,416,0,"2017-05-10","PALM"
416,416,416,416,0,"2017-05-12","PALM"
400,400,390,400,80000,"2017-05-15","PALM"
400,400,398,398,2900,"2017-05-16","PALM"
400,450,400,400,3337700,"2017-05-17","PALM"
400,400,400,400,0,"2017-05-18","PALM"
390,390,390,390,900,"2017-05-19","PALM"
440,450,440,450,4348500,"2017-05-22","PALM"
440,440,404,404,2700,"2017-05-23","PALM"
420,420,420,420,11200,"2017-05-24","PALM"
420,420,400,400,6400,"2017-05-26","PALM"
400,420,400,400,5300,"2017-05-29","PALM"
400,400,400,400,10000,"2017-05-30","PALM"
400,450,400,400,4616500,"2017-05-31","PALM"
400,400,400,400,0,"2017-06-01","PALM"
400,400,400,400,200,"2017-06-02","PALM"
400,400,400,400,0,"2017-06-05","PALM"
400,400,400,400,10000,"2017-06-06","PALM"
400,400,400,400,400,"2017-06-07","PALM"
410,410,410,410,3200,"2017-06-08","PALM"
410,410,410,410,500,"2017-06-09","PALM"
410,448,410,444,105400,"2017-06-12","PALM"
424,424,398,398,419300,"2017-06-13","PALM"
448,448,400,424,52100,"2017-06-14","PALM"
430,430,390,390,23000,"2017-06-15","PALM"
400,400,400,400,76600,"2017-06-16","PALM"
400,428,400,400,408900,"2017-06-19","PALM"
438,438,438,438,100,"2017-06-20","PALM"
430,430,430,430,1500,"2017-06-21","PALM"
430,430,430,430,0,"2017-06-22","PALM"
430,430,430,430,0,"2017-06-23","PALM"
430,430,430,430,0,"2017-06-26","PALM"
430,430,430,430,0,"2017-06-27","PALM"
430,430,430,430,0,"2017-06-28","PALM"
430,430,430,430,0,"2017-06-29","PALM"
430,430,430,430,0,"2017-06-30","PALM"
430,430,430,430,0,"2017-07-03","PALM"
430,430,430,430,0,"2017-07-04","PALM"
430,430,430,430,0,"2017-07-05","PALM"
410,410,410,410,1700,"2017-07-06","PALM"
410,410,410,410,0,"2017-07-07","PALM"
410,410,410,410,0,"2017-07-10","PALM"
410,410,410,410,0,"2017-07-11","PALM"
428,428,428,428,100,"2017-07-12","PALM"
428,428,428,428,10000,"2017-07-13","PALM"
428,428,428,428,0,"2017-07-14","PALM"
400,400,400,400,200,"2017-07-17","PALM"
400,400,400,400,0,"2017-07-18","PALM"
400,430,352,352,2700,"2017-07-19","PALM"
360,420,360,420,3400,"2017-07-20","PALM"
440,480,364,370,4773400,"2017-07-21","PALM"
384,400,382,400,52500,"2017-07-24","PALM"
418,426,330,394,13400,"2017-07-25","PALM"
394,402,394,402,24300,"2017-07-26","PALM"
402,402,402,402,400,"2017-07-27","PALM"
402,402,402,402,95700,"2017-07-28","PALM"
402,402,402,402,500,"2017-07-31","PALM"
390,390,346,346,1500,"2017-08-01","PALM"
400,400,310,400,62500,"2017-08-02","PALM"
400,400,350,392,465600,"2017-08-03","PALM"
392,392,392,392,213000,"2017-08-04","PALM"
390,390,390,390,200100,"2017-08-07","PALM"
356,380,356,356,390300,"2017-08-08","PALM"
376,390,370,378,600,"2017-08-09","PALM"
390,398,390,398,200,"2017-08-10","PALM"
398,398,380,380,800,"2017-08-11","PALM"
390,390,390,390,100,"2017-08-14","PALM"
386,398,366,368,22700,"2017-08-15","PALM"
388,388,358,374,8100,"2017-08-16","PALM"
374,374,374,374,0,"2017-08-17","PALM"
374,374,374,374,8600,"2017-08-18","PALM"
374,398,374,390,3000,"2017-08-21","PALM"
390,390,390,390,0,"2017-08-22","PALM"
354,388,354,380,2600,"2017-08-23","PALM"
360,378,360,378,2500,"2017-08-24","PALM"
376,378,352,376,4300,"2017-08-25","PALM"
388,398,388,398,500,"2017-08-28","PALM"
398,398,396,396,5400,"2017-08-29","PALM"
382,396,364,394,5400,"2017-08-30","PALM"
398,398,360,368,4700,"2017-08-31","PALM"
368,368,368,368,0,"2017-09-01","PALM"
368,394,368,394,17300,"2017-09-04","PALM"
392,392,368,390,10400,"2017-09-05","PALM"
390,390,388,388,200,"2017-09-06","PALM"
392,438,388,390,2300,"2017-09-07","PALM"
390,390,386,386,700,"2017-09-08","PALM"
390,390,390,390,200,"2017-09-11","PALM"
374,386,350,382,4200,"2017-09-12","PALM"
388,388,350,380,56900,"2017-09-13","PALM"
380,380,340,342,24100,"2017-09-14","PALM"
374,374,328,360,51800,"2017-09-15","PALM"
368,378,350,378,55200,"2017-09-18","PALM"
332,376,332,376,1300,"2017-09-19","PALM"
370,370,368,368,2900,"2017-09-20","PALM"
368,368,368,368,0,"2017-09-21","PALM"
330,354,330,354,1200,"2017-09-22","PALM"
354,354,354,354,3100,"2017-09-25","PALM"
374,374,374,374,100,"2017-09-26","PALM"
352,352,352,352,2000,"2017-09-27","PALM"
338,354,338,354,200,"2017-09-28","PALM"
376,390,374,390,16400,"2017-09-29","PALM"
390,400,390,390,2325300,"2017-10-02","PALM"
370,370,370,370,100,"2017-10-03","PALM"
370,370,370,370,0,"2017-10-04","PALM"
370,370,370,370,0,"2017-10-05","PALM"
370,370,370,370,0,"2017-10-06","PALM"
370,370,370,370,0,"2017-10-09","PALM"
370,370,370,370,0,"2017-10-10","PALM"
398,398,394,398,47100,"2017-10-11","PALM"
400,400,396,396,103400,"2017-10-12","PALM"
396,396,394,396,184900,"2017-10-13","PALM"
378,378,344,360,105500,"2017-10-16","PALM"
378,378,340,340,4800,"2017-10-17","PALM"
376,376,340,354,9300,"2017-10-18","PALM"
366,366,340,352,11600,"2017-10-19","PALM"
352,352,334,338,46700,"2017-10-20","PALM"
350,358,314,338,70900,"2017-10-23","PALM"
338,338,336,336,3300,"2017-10-24","PALM"
344,350,340,340,6700,"2017-10-25","PALM"
350,350,330,336,1900,"2017-10-26","PALM"
334,334,332,332,30700,"2017-10-27","PALM"
332,344,330,336,24000,"2017-10-30","PALM"
342,350,336,336,900,"2017-10-31","PALM"
330,330,330,330,3000,"2017-11-01","PALM"
348,348,330,330,3700,"2017-11-02","PALM"
330,338,330,338,4100,"2017-11-03","PALM"
338,340,318,332,5500,"2017-11-06","PALM"
330,330,330,330,900,"2017-11-07","PALM"
346,346,328,344,12400,"2017-11-08","PALM"
334,342,334,342,4500,"2017-11-09","PALM"
350,350,336,340,6300,"2017-11-10","PALM"
354,354,330,330,300,"2017-11-13","PALM"
330,338,330,338,3300,"2017-11-14","PALM"
332,332,332,332,300,"2017-11-15","PALM"
332,332,332,332,0,"2017-11-16","PALM"
338,338,328,330,500,"2017-11-17","PALM"
328,330,328,328,3700,"2017-11-20","PALM"
324,336,322,336,8200,"2017-11-21","PALM"
344,344,330,330,1000,"2017-11-22","PALM"
336,346,332,332,400,"2017-11-23","PALM"
330,330,330,330,1000,"2017-11-24","PALM"
310,350,310,330,900,"2017-11-27","PALM"
330,330,330,330,100,"2017-11-28","PALM"
330,330,330,330,100,"2017-11-29","PALM"
326,326,326,326,100,"2017-11-30","PALM"
326,326,326,326,0,"2017-12-01","PALM"
322,322,320,320,12600,"2017-12-04","PALM"
350,350,322,334,3500,"2017-12-05","PALM"
320,320,320,320,200,"2017-12-06","PALM"
322,324,322,324,200,"2017-12-07","PALM"
330,330,318,328,700,"2017-12-08","PALM"
328,328,328,328,0,"2017-12-11","PALM"
328,328,328,328,0,"2017-12-12","PALM"
302,326,302,326,200,"2017-12-13","PALM"
326,326,326,326,0,"2017-12-14","PALM"
326,326,326,326,0,"2017-12-15","PALM"
324,324,324,324,800,"2017-12-18","PALM"
324,324,324,324,0,"2017-12-19","PALM"
332,332,308,308,3300,"2017-12-20","PALM"
310,328,308,328,1800,"2017-12-21","PALM"
330,344,322,322,700,"2017-12-22","PALM"
322,322,322,322,0,"2017-12-25","PALM"
322,322,322,322,0,"2017-12-26","PALM"
342,342,330,330,1400,"2017-12-27","PALM"
328,328,328,328,600,"2017-12-28","PALM"
328,328,328,328,0,"2017-12-29","PALM"
328,328,328,328,0,"2018-01-01","PALM"
328,330,326,326,2700,"2018-01-02","PALM"
324,330,322,330,1800,"2018-01-03","PALM"
324,326,322,324,1000,"2018-01-04","PALM"
332,332,318,322,3100,"2018-01-05","PALM"
346,346,324,328,3700,"2018-01-08","PALM"
328,328,328,328,2800,"2018-01-09","PALM"
330,330,328,330,2200,"2018-01-10","PALM"
334,334,328,328,1200,"2018-01-11","PALM"
330,330,324,328,1600,"2018-01-12","PALM"
328,328,326,326,700,"2018-01-15","PALM"
326,326,324,324,1100,"2018-01-16","PALM"
330,330,328,328,1100,"2018-01-17","PALM"
328,328,326,328,22000,"2018-01-18","PALM"
328,328,328,328,70400,"2018-01-19","PALM"
332,332,330,330,2900,"2018-01-22","PALM"
328,328,310,328,2300,"2018-01-23","PALM"
328,328,300,308,269100,"2018-01-24","PALM"
308,320,300,302,112100,"2018-01-25","PALM"
318,324,306,320,128800,"2018-01-26","PALM"
318,318,314,314,1200,"2018-01-29","PALM"
314,314,312,312,5800,"2018-01-30","PALM"
312,312,310,310,6800,"2018-01-31","PALM"
310,310,304,310,198600,"2018-02-01","PALM"
306,320,270,316,629600,"2018-02-02","PALM"
316,316,316,316,16300,"2018-02-05","PALM"
314,314,298,300,16300,"2018-02-06","PALM"
300,300,280,300,59300,"2018-02-07","PALM"
294,294,294,294,3900,"2018-02-08","PALM"
280,280,280,280,600,"2018-02-09","PALM"
300,300,294,298,7400,"2018-02-12","PALM"
298,298,298,298,3500,"2018-02-13","PALM"
318,318,298,298,9300,"2018-02-14","PALM"
312,312,312,312,100,"2018-02-15","PALM"
312,312,312,312,0,"2018-02-16","PALM"
312,312,310,312,6500,"2018-02-19","PALM"
312,312,312,312,100,"2018-02-20","PALM"
310,312,304,304,12500,"2018-02-21","PALM"
304,304,290,304,11700,"2018-02-22","PALM"
304,304,300,300,2500,"2018-02-23","PALM"
304,304,300,300,6000,"2018-02-26","PALM"
290,290,288,290,2400,"2018-02-27","PALM"
290,304,288,288,7500,"2018-02-28","PALM"
288,310,288,308,7800,"2018-03-01","PALM"
308,308,302,306,21600,"2018-03-02","PALM"
318,318,306,310,34300,"2018-03-05","PALM"
310,310,310,310,1300,"2018-03-06","PALM"
310,310,310,310,0,"2018-03-07","PALM"
308,310,300,300,2800,"2018-03-08","PALM"
300,300,292,292,5400,"2018-03-09","PALM"
290,292,290,292,3700,"2018-03-12","PALM"
294,318,292,318,700,"2018-03-13","PALM"
316,316,300,300,51500,"2018-03-14","PALM"
308,308,308,308,200,"2018-03-15","PALM"
300,300,300,300,200,"2018-03-16","PALM"
296,298,296,298,1100,"2018-03-19","PALM"
290,290,290,290,700,"2018-03-20","PALM"
308,308,290,308,800,"2018-03-21","PALM"
308,308,308,308,300,"2018-03-22","PALM"
308,308,308,308,0,"2018-03-23","PALM"
308,308,308,308,0,"2018-03-26","PALM"
308,308,308,308,0,"2018-03-27","PALM"
304,308,304,308,9100,"2018-03-28","PALM"
290,306,290,300,900,"2018-03-29","PALM"
300,300,300,300,0,"2018-03-30","PALM"
300,300,300,300,1700,"2018-04-02","PALM"
300,300,300,300,0,"2018-04-03","PALM"
300,300,290,300,31800,"2018-04-04","PALM"
300,300,300,300,200,"2018-04-05","PALM"
300,300,300,300,0,"2018-04-06","PALM"
300,306,300,306,81900,"2018-04-09","PALM"
308,308,300,300,50500,"2018-04-10","PALM"
300,300,300,300,10400,"2018-04-11","PALM"
300,300,296,296,31500,"2018-04-12","PALM"
296,296,290,290,175700,"2018-04-13","PALM"
290,290,290,290,0,"2018-04-16","PALM"
290,290,290,290,0,"2018-04-17","PALM"
300,300,300,300,4700,"2018-04-18","PALM"
300,300,300,300,0,"2018-04-19","PALM"
300,300,300,300,0,"2018-04-20","PALM"
298,298,298,298,100,"2018-04-23","PALM"
298,298,298,298,0,"2018-04-24","PALM"
298,298,298,298,0,"2018-04-25","PALM"
298,298,298,298,0,"2018-04-26","PALM"
298,298,298,298,0,"2018-04-27","PALM"
302,302,300,302,2600,"2018-04-30","PALM"
302,302,302,302,0,"2018-05-01","PALM"
302,302,268,300,25500,"2018-05-02","PALM"
300,300,300,300,100,"2018-05-03","PALM"
300,300,300,300,200,"2018-05-04","PALM"
300,300,290,290,5500,"2018-05-07","PALM"
290,290,290,290,0,"2018-05-08","PALM"
298,298,290,290,1700,"2018-05-09","PALM"
290,290,290,290,0,"2018-05-10","PALM"
298,298,298,298,2100,"2018-05-11","PALM"
298,298,298,298,100,"2018-05-14","PALM"
298,298,298,298,0,"2018-05-15","PALM"
280,296,280,296,1100,"2018-05-16","PALM"
274,292,274,292,1700,"2018-05-17","PALM"
290,296,290,296,2900,"2018-05-18","PALM"
300,300,298,298,200,"2018-05-21","PALM"
298,298,298,298,0,"2018-05-22","PALM"
298,298,298,298,0,"2018-05-23","PALM"
298,298,298,298,0,"2018-05-24","PALM"
298,298,298,298,0,"2018-05-25","PALM"
286,292,282,292,3400,"2018-05-28","PALM"
292,292,292,292,0,"2018-05-29","PALM"
298,300,290,290,10100,"2018-05-30","PALM"
298,298,298,298,1500,"2018-05-31","PALM"
298,298,298,298,0,"2018-06-01","PALM"
298,298,296,296,3300,"2018-06-04","PALM"
298,298,298,298,400,"2018-06-05","PALM"
298,298,298,298,0,"2018-06-06","PALM"
290,298,290,296,3600,"2018-06-07","PALM"
296,296,296,296,0,"2018-06-08","PALM"
296,296,296,296,0,"2018-06-11","PALM"
296,296,296,296,0,"2018-06-12","PALM"
296,296,296,296,0,"2018-06-13","PALM"
296,296,296,296,0,"2018-06-14","PALM"
296,296,296,296,0,"2018-06-15","PALM"
296,296,296,296,0,"2018-06-18","PALM"
296,296,296,296,0,"2018-06-19","PALM"
312,368,296,298,36400,"2018-06-20","PALM"
290,290,290,290,900,"2018-06-21","PALM"
286,300,272,298,16000,"2018-06-22","PALM"
290,300,280,280,4200,"2018-06-25","PALM"
280,280,280,280,1000,"2018-06-26","PALM"
280,280,280,280,0,"2018-06-27","PALM"
298,298,290,290,200,"2018-06-28","PALM"
290,290,290,290,0,"2018-06-29","PALM"
290,290,290,290,0,"2018-07-02","PALM"
290,300,290,294,1258000,"2018-07-03","PALM"
292,292,288,288,18600,"2018-07-04","PALM"
292,300,288,288,4232100,"2018-07-05","PALM"
288,288,288,288,0,"2018-07-06","PALM"
288,288,272,272,16700,"2018-07-09","PALM"
272,272,272,272,0,"2018-07-10","PALM"
280,280,280,280,10100,"2018-07-11","PALM"
286,288,286,286,600,"2018-07-12","PALM"
286,286,286,286,2000,"2018-07-13","PALM"
286,288,280,280,1800,"2018-07-16","PALM"
280,284,270,284,1100,"2018-07-17","PALM"
284,284,284,284,0,"2018-07-18","PALM"
280,280,280,280,36600,"2018-07-19","PALM"
278,278,278,278,4300,"2018-07-20","PALM"
280,286,276,276,3700,"2018-07-23","PALM"
276,276,276,276,100,"2018-07-24","PALM"
288,288,278,278,500,"2018-07-25","PALM"
280,280,278,278,200,"2018-07-26","PALM"
280,280,278,278,5800,"2018-07-27","PALM"
278,300,278,300,5400,"2018-07-30","PALM"
278,278,278,278,9200,"2018-07-31","PALM"
278,278,276,278,22100,"2018-08-01","PALM"
278,298,278,290,207700,"2018-08-02","PALM"
290,290,290,290,0,"2018-08-03","PALM"
280,280,262,272,113400,"2018-08-06","PALM"
272,280,272,280,12800,"2018-08-07","PALM"
280,280,280,280,0,"2018-08-08","PALM"
282,282,278,278,6200,"2018-08-09","PALM"
274,278,272,276,8200,"2018-08-10","PALM"
272,274,270,270,1800,"2018-08-13","PALM"
288,300,282,292,141100,"2018-08-14","PALM"
292,318,292,302,218200,"2018-08-15","PALM"
310,368,310,344,4319000,"2018-08-16","PALM"
344,344,344,344,0,"2018-08-17","PALM"
360,400,350,398,12284400,"2018-08-20","PALM"
390,390,338,360,17485100,"2018-08-21","PALM"
360,360,360,360,0,"2018-08-22","PALM"
360,360,290,292,775000,"2018-08-23","PALM"
292,314,276,284,1345900,"2018-08-24","PALM"
300,320,286,294,1515700,"2018-08-27","PALM"
298,298,284,296,85900,"2018-08-28","PALM"
296,296,286,294,67400,"2018-08-29","PALM"
292,292,286,286,101000,"2018-08-30","PALM"
286,286,278,284,57700,"2018-08-31","PALM"
284,284,276,280,54500,"2018-09-03","PALM"
280,280,270,272,57600,"2018-09-04","PALM"
272,272,250,252,74100,"2018-09-05","PALM"
252,270,252,262,26900,"2018-09-06","PALM"
262,262,258,260,7700,"2018-09-07","PALM"
260,260,252,260,30400,"2018-09-10","PALM"
260,260,260,260,0,"2018-09-11","PALM"
278,278,268,268,44800,"2018-09-12","PALM"
268,268,258,258,7000,"2018-09-13","PALM"
258,268,256,268,8200,"2018-09-14","PALM"
268,288,258,270,6500,"2018-09-17","PALM"
270,270,250,258,53200,"2018-09-18","PALM"
258,260,254,254,66500,"2018-09-19","PALM"
254,260,252,256,13500,"2018-09-20","PALM"
256,258,250,254,8100,"2018-09-21","PALM"
250,254,250,252,60300,"2018-09-24","PALM"
252,260,248,250,2300,"2018-09-25","PALM"
252,258,252,258,24100,"2018-09-26","PALM"
258,260,258,258,7400,"2018-09-27","PALM"
268,288,268,278,52700,"2018-09-28","PALM"
270,270,258,258,85200,"2018-10-01","PALM"
258,266,250,250,47100,"2018-10-02","PALM"
252,258,252,258,11900,"2018-10-03","PALM"
258,258,248,248,20900,"2018-10-04","PALM"
254,274,250,260,7800,"2018-10-05","PALM"
250,258,250,254,8600,"2018-10-08","PALM"
250,252,250,250,19600,"2018-10-09","PALM"
250,252,250,252,18900,"2018-10-10","PALM"
252,256,252,256,8200,"2018-10-11","PALM"
256,268,252,254,4200,"2018-10-12","PALM"
254,254,238,238,48600,"2018-10-15","PALM"
240,250,240,242,25200,"2018-10-16","PALM"
238,270,238,262,28000,"2018-10-17","PALM"
266,270,266,268,68300,"2018-10-18","PALM"
268,288,268,280,7900,"2018-10-19","PALM"
262,278,262,278,1500,"2018-10-22","PALM"
280,280,260,262,2400,"2018-10-23","PALM"
260,260,252,260,17000,"2018-10-24","PALM"
264,264,250,264,11900,"2018-10-25","PALM"
252,264,252,264,11400,"2018-10-26","PALM"
264,264,254,258,11100,"2018-10-29","PALM"
260,260,260,260,500,"2018-10-30","PALM"
250,278,250,254,9400,"2018-10-31","PALM"
260,268,254,268,12900,"2018-11-01","PALM"
262,262,254,254,42500,"2018-11-02","PALM"
254,254,254,254,0,"2018-11-05","PALM"
264,264,262,262,4700,"2018-11-06","PALM"
260,260,260,260,500,"2018-11-07","PALM"
260,264,260,260,25200,"2018-11-08","PALM"
254,260,250,260,4200,"2018-11-09","PALM"
260,260,252,252,19900,"2018-11-12","PALM"
260,262,240,240,97500,"2018-11-13","PALM"
254,254,250,250,1300,"2018-11-14","PALM"
252,252,250,250,4000,"2018-11-15","PALM"
250,250,250,250,1700,"2018-11-16","PALM"
250,254,246,254,3000,"2018-11-19","PALM"
254,254,254,254,0,"2018-11-20","PALM"
254,254,200,220,93800,"2018-11-21","PALM"
228,248,228,244,29200,"2018-11-22","PALM"
244,244,240,240,32300,"2018-11-23","PALM"
244,244,236,238,1600,"2018-11-26","PALM"
238,242,238,240,51900,"2018-11-27","PALM"
244,248,232,248,3100,"2018-11-28","PALM"
250,254,248,248,17700,"2018-11-29","PALM"
232,254,232,248,10100,"2018-11-30","PALM"
250,250,250,250,11200,"2018-12-03","PALM"
252,252,250,252,8300,"2018-12-04","PALM"
252,254,252,254,5200,"2018-12-05","PALM"
252,252,246,248,30200,"2018-12-06","PALM"
254,254,252,252,500,"2018-12-07","PALM"
252,252,252,252,100,"2018-12-10","PALM"
252,256,242,254,13300,"2018-12-11","PALM"
260,260,240,242,12100,"2018-12-12","PALM"
242,254,242,242,87900,"2018-12-13","PALM"
254,254,242,242,1100,"2018-12-14","PALM"
254,254,240,246,21300,"2018-12-17","PALM"
244,244,234,234,200,"2018-12-18","PALM"
250,250,236,250,2500,"2018-12-19","PALM"
250,250,240,240,700,"2018-12-20","PALM"
240,244,240,244,12000,"2018-12-21","PALM"
244,244,244,244,0,"2018-12-24","PALM"
244,244,244,244,0,"2018-12-25","PALM"
246,262,244,246,5100,"2018-12-26","PALM"
248,262,246,260,80500,"2018-12-27","PALM"
256,266,256,260,19600,"2018-12-28","PALM"
260,260,260,260,0,"2018-12-31","PALM"
260,260,260,260,0,"2019-01-01","PALM"
260,268,260,260,2000,"2019-01-02","PALM"
260,260,252,258,4400,"2019-01-03","PALM"
250,264,250,264,2800,"2019-01-04","PALM"
264,264,258,260,15500,"2019-01-07","PALM"
260,264,260,262,66700,"2019-01-08","PALM"
264,286,262,286,305100,"2019-01-09","PALM"
286,286,268,270,10700,"2019-01-10","PALM"
270,280,270,280,13300,"2019-01-11","PALM"
276,276,264,276,3400,"2019-01-14","PALM"
270,280,270,272,28900,"2019-01-15","PALM"
272,272,270,270,12300,"2019-01-16","PALM"
270,272,270,272,59800,"2019-01-17","PALM"
280,280,270,270,4000,"2019-01-18","PALM"
280,280,274,274,21500,"2019-01-21","PALM"
268,274,252,272,12300,"2019-01-22","PALM"
272,272,272,272,3300,"2019-01-23","PALM"
272,272,272,272,5400,"2019-01-24","PALM"
256,272,256,272,1200,"2019-01-25","PALM"
272,274,270,274,22500,"2019-01-28","PALM"
274,276,274,276,53800,"2019-01-29","PALM"
276,276,272,274,24600,"2019-01-30","PALM"
274,280,272,274,182300,"2019-01-31","PALM"
278,278,278,278,5100,"2019-02-01","PALM"
278,278,278,278,13600,"2019-02-04","PALM"
278,278,278,278,0,"2019-02-05","PALM"
278,280,276,278,38700,"2019-02-06","PALM"
280,280,268,270,73200,"2019-02-07","PALM"
280,280,250,274,7900,"2019-02-08","PALM"
274,278,274,274,6100,"2019-02-11","PALM"
270,274,270,270,2500,"2019-02-12","PALM"
278,330,278,278,426000,"2019-02-13","PALM"
298,298,278,278,6800,"2019-02-14","PALM"
292,292,278,286,3300,"2019-02-15","PALM"
284,284,276,282,29200,"2019-02-18","PALM"
282,282,272,280,28900,"2019-02-19","PALM"
278,280,254,260,14000,"2019-02-20","PALM"
280,280,262,270,17100,"2019-02-21","PALM"
270,270,262,264,20900,"2019-02-22","PALM"
270,278,270,270,59500,"2019-02-25","PALM"
280,280,270,270,9500,"2019-02-26","PALM"
270,270,266,268,6600,"2019-02-27","PALM"
254,274,254,266,32900,"2019-02-28","PALM"
266,270,252,270,14700,"2019-03-01","PALM"
270,272,264,272,5400,"2019-03-04","PALM"
270,272,252,260,32700,"2019-03-05","PALM"
266,270,260,260,72400,"2019-03-06","PALM"
260,260,260,260,0,"2019-03-07","PALM"
276,276,250,266,29500,"2019-03-08","PALM"
250,266,250,256,21700,"2019-03-11","PALM"
256,264,250,264,16600,"2019-03-12","PALM"
264,264,264,264,0,"2019-03-13","PALM"
264,264,260,260,2900,"2019-03-14","PALM"
260,268,260,266,600,"2019-03-15","PALM"
266,266,266,266,0,"2019-03-18","PALM"
264,268,260,260,1300,"2019-03-19","PALM"
260,270,260,262,7800,"2019-03-20","PALM"
254,270,254,260,7000,"2019-03-21","PALM"
270,270,260,260,5000,"2019-03-22","PALM"
260,270,250,250,14800,"2019-03-25","PALM"
250,270,242,256,9200,"2019-03-26","PALM"
258,258,250,254,20300,"2019-03-27","PALM"
250,252,248,248,1632800,"2019-03-28","PALM"
248,264,246,256,4400,"2019-03-29","PALM"
254,254,248,248,3400,"2019-04-01","PALM"
254,270,250,250,5300,"2019-04-02","PALM"
250,250,250,250,0,"2019-04-03","PALM"
240,270,240,268,14000,"2019-04-04","PALM"
262,262,258,258,19900,"2019-04-05","PALM"
260,260,256,256,26700,"2019-04-08","PALM"
256,256,256,256,1500,"2019-04-09","PALM"
256,262,254,254,7100,"2019-04-10","PALM"
254,256,250,250,125900,"2019-04-11","PALM"
250,252,250,250,1400,"2019-04-12","PALM"
266,266,260,262,9200,"2019-04-15","PALM"
262,266,262,264,18200,"2019-04-16","PALM"
264,264,264,264,0,"2019-04-17","PALM"
264,264,260,260,2400,"2019-04-18","PALM"
260,260,260,260,0,"2019-04-19","PALM"
262,262,254,260,5800,"2019-04-22","PALM"
260,260,256,256,14100,"2019-04-23","PALM"
252,260,252,260,6500,"2019-04-24","PALM"
260,260,250,250,13800,"2019-04-25","PALM"
266,266,266,266,1500,"2019-04-26","PALM"
266,266,252,266,2000,"2019-04-29","PALM"
264,264,250,262,5600,"2019-04-30","PALM"
262,262,262,262,0,"2019-05-01","PALM"
260,260,260,260,300,"2019-05-02","PALM"
250,252,250,252,5800,"2019-05-03","PALM"
252,252,244,250,4900,"2019-05-06","PALM"
244,252,244,252,400,"2019-05-07","PALM"
252,252,252,252,4100,"2019-05-08","PALM"
252,252,252,252,0,"2019-05-09","PALM"
250,250,250,250,33800,"2019-05-10","PALM"
250,250,250,250,400,"2019-05-13","PALM"
250,250,250,250,3700,"2019-05-14","PALM"
250,254,250,250,14100,"2019-05-15","PALM"
248,250,248,250,2646300,"2019-05-16","PALM"
240,250,240,240,3300,"2019-05-17","PALM"
240,240,240,240,700,"2019-05-20","PALM"
250,260,250,260,2400,"2019-05-21","PALM"
262,262,256,260,400,"2019-05-22","PALM"
260,270,260,264,800,"2019-05-23","PALM"
264,264,256,258,1000,"2019-05-24","PALM"
246,284,246,284,14300,"2019-05-27","PALM"
264,264,258,264,3200,"2019-05-28","PALM"
262,262,250,262,1600,"2019-05-29","PALM"
262,262,262,262,0,"2019-05-30","PALM"
262,290,262,290,4700,"2019-05-31","PALM"
290,290,290,290,0,"2019-06-03","PALM"
290,290,290,290,0,"2019-06-04","PALM"
290,290,290,290,0,"2019-06-05","PALM"
290,290,290,290,0,"2019-06-06","PALM"
290,290,290,290,0,"2019-06-07","PALM"
276,290,264,264,9400,"2019-06-10","PALM"
274,274,264,264,3600,"2019-06-11","PALM"
254,254,254,254,300,"2019-06-12","PALM"
264,264,260,264,700,"2019-06-13","PALM"
252,262,252,252,1000,"2019-06-14","PALM"
252,252,252,252,31500,"2019-06-17","PALM"
260,262,260,260,800,"2019-06-18","PALM"
260,260,260,260,0,"2019-06-19","PALM"
260,262,260,260,1800,"2019-06-20","PALM"
256,264,252,264,2100,"2019-06-21","PALM"
264,264,264,264,600,"2019-06-24","PALM"
264,264,264,264,500,"2019-06-25","PALM"
264,264,264,264,0,"2019-06-26","PALM"
230,260,230,250,85300,"2019-06-27","PALM"
260,260,252,252,2800,"2019-06-28","PALM"
252,260,240,258,92200,"2019-07-01","PALM"
258,260,258,258,300,"2019-07-02","PALM"
258,258,258,258,200,"2019-07-03","PALM"
258,258,250,258,7100,"2019-07-04","PALM"
256,256,250,250,11300,"2019-07-05","PALM"
246,248,246,246,10700,"2019-07-08","PALM"
248,248,246,246,10300,"2019-07-09","PALM"
250,250,242,242,21700,"2019-07-10","PALM"
242,248,238,248,12300,"2019-07-11","PALM"
232,248,230,248,130600,"2019-07-12","PALM"
248,248,234,234,3600,"2019-07-15","PALM"
246,262,234,258,235700,"2019-07-16","PALM"
258,258,228,228,35000,"2019-07-17","PALM"
234,244,228,242,65400,"2019-07-18","PALM"
240,244,230,242,96100,"2019-07-19","PALM"
238,238,232,236,7000,"2019-07-22","PALM"
236,236,236,236,8000,"2019-07-23","PALM"
222,246,222,246,300,"2019-07-24","PALM"
250,250,232,232,72100,"2019-07-25","PALM"
232,232,232,232,200,"2019-07-26","PALM"
228,238,228,238,4400,"2019-07-29","PALM"
230,230,230,230,1800,"2019-07-30","PALM"
236,238,216,236,500,"2019-07-31","PALM"
224,230,224,230,200,"2019-08-01","PALM"
240,240,212,236,1100,"2019-08-02","PALM"
222,234,222,234,5700,"2019-08-05","PALM"
234,234,234,234,0,"2019-08-06","PALM"
228,228,228,228,1000,"2019-08-07","PALM"
240,240,228,228,300,"2019-08-08","PALM"
228,240,228,238,13200,"2019-08-09","PALM"
238,238,222,228,1200,"2019-08-12","PALM"
226,226,226,226,3900,"2019-08-13","PALM"
226,226,226,226,2500,"2019-08-14","PALM"
226,240,220,240,8100,"2019-08-15","PALM"
230,236,230,234,2600,"2019-08-16","PALM"
222,236,222,224,4300,"2019-08-19","PALM"
224,224,222,222,2000,"2019-08-20","PALM"
240,240,236,236,2400,"2019-08-21","PALM"
256,256,222,234,3500,"2019-08-22","PALM"
214,230,210,230,1200,"2019-08-23","PALM"
210,230,210,224,20800,"2019-08-26","PALM"
234,234,214,228,38100,"2019-08-27","PALM"
228,228,224,224,2500,"2019-08-28","PALM"
224,224,212,222,6600,"2019-08-29","PALM"
222,224,222,224,4100,"2019-08-30","PALM"
224,224,224,224,800,"2019-09-02","PALM"
224,224,224,224,2100,"2019-09-03","PALM"
220,220,216,216,5200,"2019-09-04","PALM"
216,216,214,214,3600,"2019-09-05","PALM"
214,230,214,214,8000,"2019-09-06","PALM"
214,216,214,216,23100,"2019-09-09","PALM"
218,246,218,246,310200,"2019-09-10","PALM"
246,246,222,236,17800,"2019-09-11","PALM"
232,234,232,234,2800,"2019-09-12","PALM"
234,234,234,234,0,"2019-09-13","PALM"
234,234,234,234,0,"2019-09-16","PALM"
232,232,228,228,2300,"2019-09-17","PALM"
228,250,220,224,1600,"2019-09-18","PALM"
216,230,216,230,7600,"2019-09-19","PALM"
250,250,220,220,1000,"2019-09-20","PALM"
220,220,220,220,800,"2019-09-23","PALM"
220,220,216,216,900,"2019-09-24","PALM"
216,230,212,230,15300,"2019-09-25","PALM"
232,232,230,230,500,"2019-09-26","PALM"
220,228,220,228,92000,"2019-09-27","PALM"
228,228,226,226,500,"2019-09-30","PALM"
246,246,228,228,4800,"2019-10-01","PALM"
208,212,200,204,5700,"2019-10-02","PALM"
204,204,204,204,100,"2019-10-03","PALM"
206,206,206,206,100,"2019-10-04","PALM"
206,208,206,208,10500,"2019-10-07","PALM"
218,238,218,218,2300,"2019-10-08","PALM"
238,238,232,232,4200,"2019-10-09","PALM"
230,230,230,230,100,"2019-10-10","PALM"
250,250,206,210,11200,"2019-10-11","PALM"
210,238,210,238,9100,"2019-10-14","PALM"
238,238,222,238,2800,"2019-10-15","PALM"
222,226,222,226,5100,"2019-10-16","PALM"
238,238,238,238,2100,"2019-10-17","PALM"
258,258,238,246,900,"2019-10-18","PALM"
244,244,200,222,7400,"2019-10-21","PALM"
238,238,222,238,6300,"2019-10-22","PALM"
248,248,244,244,2200,"2019-10-23","PALM"
264,264,230,230,10200,"2019-10-24","PALM"
250,250,226,226,11400,"2019-10-25","PALM"
226,226,226,226,1200,"2019-10-28","PALM"
208,250,208,220,1600,"2019-10-29","PALM"
246,248,242,248,5000,"2019-10-30","PALM"
248,248,246,246,7500,"2019-10-31","PALM"
246,246,232,232,700,"2019-11-01","PALM"
232,232,210,228,16800,"2019-11-04","PALM"
230,230,212,212,800,"2019-11-05","PALM"
212,226,212,226,700,"2019-11-06","PALM"
226,226,226,226,400,"2019-11-07","PALM"
226,226,226,226,900,"2019-11-08","PALM"
220,220,220,220,100,"2019-11-11","PALM"
222,222,222,222,200,"2019-11-12","PALM"
222,222,222,222,7600,"2019-11-13","PALM"
250,250,230,230,1200,"2019-11-14","PALM"
220,220,208,208,31400,"2019-11-15","PALM"
204,248,202,242,33700,"2019-11-18","PALM"
206,228,206,212,400,"2019-11-19","PALM"
212,212,212,212,0,"2019-11-20","PALM"
202,230,202,230,11300,"2019-11-21","PALM"
250,250,238,238,900,"2019-11-22","PALM"
258,258,202,238,8200,"2019-11-25","PALM"
238,238,238,238,0,"2019-11-26","PALM"
258,258,236,236,400,"2019-11-27","PALM"
256,256,236,236,2100,"2019-11-28","PALM"
250,250,240,240,2100,"2019-11-29","PALM"
250,250,236,236,14200,"2019-12-02","PALM"
250,250,236,236,200,"2019-12-03","PALM"
240,240,202,202,13300,"2019-12-04","PALM"
206,240,202,240,50100,"2019-12-05","PALM"
240,240,238,238,1700,"2019-12-06","PALM"
248,248,228,230,7900,"2019-12-09","PALM"
230,240,204,240,10500,"2019-12-10","PALM"
222,230,222,230,13200,"2019-12-11","PALM"
230,230,204,204,34100,"2019-12-12","PALM"
224,224,202,202,270900,"2019-12-13","PALM"
206,208,202,208,188100,"2019-12-16","PALM"
210,210,200,208,20100,"2019-12-17","PALM"
206,206,200,206,37400,"2019-12-18","PALM"
206,206,204,206,57500,"2019-12-19","PALM"
202,208,200,208,20200,"2019-12-20","PALM"
208,208,208,208,100,"2019-12-23","PALM"
208,208,202,208,2300,"2019-12-26","PALM"
208,244,200,208,53300,"2019-12-27","PALM"
210,230,200,200,21700,"2019-12-30","PALM"
220,220,200,218,11300,"2020-01-02","PALM"
238,238,200,208,133300,"2020-01-03","PALM"
208,208,200,202,20700,"2020-01-06","PALM"
202,202,200,200,12300,"2020-01-07","PALM"
204,204,200,200,15300,"2020-01-08","PALM"
200,202,200,202,14200,"2020-01-09","PALM"
200,200,200,200,500,"2020-01-10","PALM"
200,200,200,200,1500,"2020-01-13","PALM"
200,206,199,206,6600,"2020-01-14","PALM"
199,199,199,199,8100,"2020-01-15","PALM"
199,200,199,200,1500,"2020-01-16","PALM"
199,200,198,200,11600,"2020-01-17","PALM"
200,200,195,198,19200,"2020-01-20","PALM"
196,199,196,199,30400,"2020-01-21","PALM"
196,196,195,195,18300,"2020-01-22","PALM"
190,190,190,190,3800,"2020-01-23","PALM"
200,200,200,200,100,"2020-01-24","PALM"
210,210,199,199,2900,"2020-01-27","PALM"
199,199,199,199,0,"2020-01-28","PALM"
206,206,206,206,100,"2020-01-29","PALM"
206,206,206,206,0,"2020-01-30","PALM"
206,206,206,206,0,"2020-01-31","PALM"
200,202,195,195,1400,"2020-02-03","PALM"
195,195,195,195,0,"2020-02-04","PALM"
202,206,202,202,2900,"2020-02-05","PALM"
192,204,188,191,32100,"2020-02-06","PALM"
191,191,191,191,100,"2020-02-07","PALM"
192,192,192,192,400,"2020-02-10","PALM"
192,192,192,192,1100,"2020-02-11","PALM"
192,192,192,192,300,"2020-02-12","PALM"
190,190,190,190,1400,"2020-02-13","PALM"
190,190,190,190,1700,"2020-02-14","PALM"
190,190,184,190,3500,"2020-02-17","PALM"
200,210,200,202,28000,"2020-02-18","PALM"
202,202,192,192,1400,"2020-02-19","PALM"
192,192,192,192,11200,"2020-02-20","PALM"
192,192,182,182,4100,"2020-02-21","PALM"
190,195,190,190,10400,"2020-02-24","PALM"
190,190,190,190,200,"2020-02-25","PALM"
190,190,174,174,400,"2020-02-26","PALM"
176,176,170,170,9100,"2020-02-27","PALM"
168,168,168,168,100,"2020-02-28","PALM"
168,168,168,168,0,"2020-03-02","PALM"
168,168,168,168,0,"2020-03-03","PALM"
170,171,161,171,6200,"2020-03-04","PALM"
188,188,180,180,7000,"2020-03-05","PALM"
190,190,190,190,200,"2020-03-06","PALM"
195,195,195,195,100,"2020-03-09","PALM"
195,195,195,195,0,"2020-03-10","PALM"
195,195,195,195,0,"2020-03-11","PALM"
195,195,195,195,0,"2020-03-12","PALM"
190,190,190,190,5000,"2020-03-13","PALM"
189,189,178,178,21600,"2020-03-16","PALM"
178,178,178,178,2000,"2020-03-17","PALM"
178,178,178,178,300,"2020-03-18","PALM"
178,178,178,178,55000,"2020-03-19","PALM"
178,178,178,178,0,"2020-03-20","PALM"
178,178,178,178,0,"2020-03-23","PALM"
185,185,170,170,3000,"2020-03-24","PALM"
170,170,170,170,16300,"2020-03-26","PALM"
170,200,170,200,200,"2020-03-27","PALM"
200,200,200,200,100,"2020-03-30","PALM"
198,198,198,198,2300,"2020-03-31","PALM"
198,198,198,198,1000,"2020-04-01","PALM"
198,198,198,198,200,"2020-04-02","PALM"
198,198,198,198,0,"2020-04-03","PALM"
266,266,186,236,6700,"2020-04-06","PALM"
220,220,220,220,200,"2020-04-07","PALM"
218,220,218,220,1500,"2020-04-08","PALM"
220,220,220,220,0,"2020-04-09","PALM"
208,208,206,206,1400,"2020-04-13","PALM"
200,200,192,192,2600,"2020-04-14","PALM"
192,192,192,192,100,"2020-04-15","PALM"
192,192,192,192,100,"2020-04-16","PALM"
192,192,192,192,0,"2020-04-17","PALM"
200,200,200,200,7500,"2020-04-20","PALM"
200,200,186,186,400,"2020-04-21","PALM"
186,186,186,186,500,"2020-04-22","PALM"
186,186,186,186,0,"2020-04-23","PALM"
186,186,186,186,400,"2020-04-24","PALM"
186,186,186,186,0,"2020-04-27","PALM"
186,186,186,186,0,"2020-04-28","PALM"
186,186,186,186,0,"2020-04-29","PALM"
186,186,186,186,100,"2020-04-30","PALM"
180,180,180,180,100,"2020-05-04","PALM"
180,180,180,180,0,"2020-05-05","PALM"
180,180,180,180,0,"2020-05-06","PALM"
180,180,180,180,0,"2020-05-08","PALM"
180,180,180,180,400,"2020-05-11","PALM"
180,180,180,180,200,"2020-05-12","PALM"
180,180,180,180,0,"2020-05-13","PALM"
180,180,180,180,0,"2020-05-14","PALM"
170,170,170,170,12900,"2020-05-15","PALM"
171,171,171,171,2700,"2020-05-18","PALM"
172,200,172,198,45300,"2020-05-19","PALM"
208,208,196,196,2000,"2020-05-20","PALM"
190,190,183,183,16100,"2020-05-26","PALM"
179,179,171,171,4100,"2020-05-27","PALM"
168,200,168,199,18100,"2020-05-28","PALM"
208,220,199,200,5600,"2020-05-29","PALM"
220,220,187,187,1012700,"2020-06-02","PALM"
185,185,185,185,99500,"2020-06-03","PALM"
185,202,185,202,2100,"2020-06-04","PALM"
200,200,200,200,11100,"2020-06-05","PALM"
200,200,200,200,5000,"2020-06-08","PALM"
200,210,200,200,500,"2020-06-09","PALM"
200,220,199,199,8200,"2020-06-10","PALM"
199,200,199,200,11100,"2020-06-11","PALM"
190,190,190,190,300,"2020-06-12","PALM"
190,191,186,186,2300,"2020-06-15","PALM"
186,186,177,177,5600,"2020-06-16","PALM"
178,210,178,190,2600,"2020-06-17","PALM"
191,200,190,200,5600,"2020-06-18","PALM"
200,200,190,190,8600,"2020-06-19","PALM"
191,196,191,195,252000,"2020-06-22","PALM"
200,200,195,197,110600,"2020-06-23","PALM"
195,195,195,195,3800,"2020-06-24","PALM"
195,195,195,195,0,"2020-06-25","PALM"
197,197,197,197,100,"2020-06-26","PALM"
195,196,195,195,152400,"2020-06-29","PALM"
191,192,191,191,1700,"2020-06-30","PALM"
184,185,184,184,2100,"2020-07-01","PALM"
199,199,191,191,200,"2020-07-02","PALM"
191,191,181,191,2000,"2020-07-03","PALM"
194,202,194,200,5000,"2020-07-06","PALM"
188,188,188,188,900,"2020-07-07","PALM"
190,200,187,200,10200,"2020-07-08","PALM"
188,195,188,195,300,"2020-07-09","PALM"
195,195,195,195,300,"2020-07-10","PALM"
184,193,184,191,1200,"2020-07-13","PALM"
184,190,180,190,800,"2020-07-14","PALM"
191,191,185,185,23600,"2020-07-15","PALM"
186,186,186,186,100,"2020-07-16","PALM"
180,187,180,187,400,"2020-07-17","PALM"
196,198,196,198,23000,"2020-07-20","PALM"
206,212,185,196,1594800,"2020-07-21","PALM"
200,200,183,187,838500,"2020-07-22","PALM"
187,197,185,190,355500,"2020-07-23","PALM"
190,220,187,199,2721900,"2020-07-24","PALM"
210,268,204,238,3221700,"2020-07-27","PALM"
246,258,230,234,1131000,"2020-07-28","PALM"
240,240,236,240,434000,"2020-07-29","PALM"
240,244,228,240,219500,"2020-07-30","PALM"
240,240,226,240,385600,"2020-08-03","PALM"
230,242,230,236,125000,"2020-08-04","PALM"
236,246,232,246,148700,"2020-08-05","PALM"
246,270,238,264,1160300,"2020-08-06","PALM"
264,272,252,260,267600,"2020-08-07","PALM"
276,280,260,266,987700,"2020-08-10","PALM"
266,280,266,280,244600,"2020-08-11","PALM"
282,320,282,306,311500,"2020-08-12","PALM"
306,314,290,290,794600,"2020-08-13","PALM"
290,300,280,286,116100,"2020-08-14","PALM"
284,302,280,300,325400,"2020-08-18","PALM"
306,316,290,292,45200,"2020-08-19","PALM"
294,296,288,296,423100,"2020-08-24","PALM"
294,294,290,290,93000,"2020-08-25","PALM"
292,292,286,290,39900,"2020-08-26","PALM"
292,294,290,294,3700,"2020-08-27","PALM"
294,300,290,290,5300,"2020-08-28","PALM"
296,300,280,280,107300,"2020-08-31","PALM"
280,290,278,280,13900,"2020-09-01","PALM"
280,290,280,290,28100,"2020-09-02","PALM"
290,296,280,282,88600,"2020-09-03","PALM"
284,284,272,282,25300,"2020-09-04","PALM"
284,290,282,284,99900,"2020-09-07","PALM"
284,292,282,282,43700,"2020-09-08","PALM"
290,290,270,270,10300,"2020-09-09","PALM"
270,270,252,252,26800,"2020-09-10","PALM"
252,270,236,270,89600,"2020-09-11","PALM"
254,268,252,256,69000,"2020-09-14","PALM"
256,276,246,252,61000,"2020-09-15","PALM"
252,260,236,258,94900,"2020-09-16","PALM"
258,266,258,266,25500,"2020-09-17","PALM"
260,274,260,268,89000,"2020-09-18","PALM"
268,270,260,260,35300,"2020-09-21","PALM"
260,262,260,260,67100,"2020-09-22","PALM"
264,264,258,260,400,"2020-09-23","PALM"
258,258,244,258,42800,"2020-09-24","PALM"
254,254,254,254,1900,"2020-09-25","PALM"
252,252,244,244,25200,"2020-09-28","PALM"
244,270,244,244,131900,"2020-09-29","PALM"
240,260,240,260,20600,"2020-09-30","PALM"
242,262,242,258,7600,"2020-10-01","PALM"
258,264,248,264,14800,"2020-10-02","PALM"
264,274,250,268,192800,"2020-10-05","PALM"
276,276,260,274,4400,"2020-10-06","PALM"
272,280,264,280,151300,"2020-10-07","PALM"
280,282,268,274,379000,"2020-10-08","PALM"
274,278,274,278,211600,"2020-10-09","PALM"
276,276,264,264,6500,"2020-10-12","PALM"
264,276,264,274,16600,"2020-10-13","PALM"
272,276,270,276,2900,"2020-10-14","PALM"
264,276,264,272,11500,"2020-10-15","PALM"
272,274,270,270,511600,"2020-10-16","PALM"
270,270,266,266,48600,"2020-10-19","PALM"
268,278,268,276,117700,"2020-10-20","PALM"
276,280,266,274,393000,"2020-10-21","PALM"
272,280,268,280,1000700,"2020-10-22","PALM"
282,328,282,310,2390000,"2020-10-23","PALM"
332,386,330,380,8815900,"2020-10-26","PALM"
396,396,354,354,8101500,"2020-10-27","PALM"
370,370,332,348,2824500,"2020-11-02","PALM"
350,352,342,350,7184000,"2020-11-03","PALM"
342,342,326,326,566900,"2020-11-04","PALM"
320,320,304,306,5188000,"2020-11-05","PALM"
304,324,288,316,3034500,"2020-11-06","PALM"
318,324,310,312,678800,"2020-11-09","PALM"
314,318,310,316,1177300,"2020-11-10","PALM"
320,320,312,316,728000,"2020-11-11","PALM"
318,322,312,314,1135000,"2020-11-12","PALM"
314,316,312,312,308800,"2020-11-13","PALM"
312,314,310,312,571700,"2020-11-16","PALM"
310,314,306,312,1527500,"2020-11-17","PALM"
312,314,308,310,428900,"2020-11-18","PALM"
312,314,310,312,443000,"2020-11-19","PALM"
312,312,310,310,796900,"2020-11-20","PALM"
310,312,308,310,802300,"2020-11-23","PALM"
310,316,306,310,767800,"2020-11-24","PALM"
312,312,302,306,706400,"2020-11-25","PALM"
306,306,302,304,644500,"2020-11-26","PALM"
304,312,300,310,937800,"2020-11-27","PALM"
314,328,310,318,4272800,"2020-11-30","PALM"
318,326,308,316,1383300,"2020-12-01","PALM"
318,320,312,318,1212500,"2020-12-02","PALM"
318,322,316,320,953600,"2020-12-03","PALM"
320,324,318,320,1406100,"2020-12-04","PALM"
320,340,320,334,3841900,"2020-12-07","PALM"
336,344,334,342,2148000,"2020-12-08","PALM"
344,344,328,328,1477700,"2020-12-10","PALM"
332,332,322,328,682500,"2020-12-11","PALM"
328,330,326,326,453000,"2020-12-14","PALM"
326,328,322,324,381600,"2020-12-15","PALM"
324,332,322,328,578900,"2020-12-16","PALM"
330,334,324,326,722000,"2020-12-17","PALM"
328,328,318,324,1152000,"2020-12-18","PALM"
324,336,324,332,1522400,"2020-12-21","PALM"
334,352,330,334,6040000,"2020-12-22","PALM"
352,390,338,350,14136600,"2020-12-23","PALM"
352,388,350,370,7527700,"2020-12-28","PALM"
374,390,360,362,3034800,"2020-12-29","PALM"
364,364,342,344,2354200,"2020-12-30","PALM"
344,372,340,360,3016900,"2021-01-04","PALM"
360,370,350,360,1917000,"2021-01-05","PALM"
360,376,350,350,5985300,"2021-01-06","PALM"
354,382,354,364,3120400,"2021-01-07","PALM"
364,380,358,360,2197900,"2021-01-08","PALM"
360,370,354,356,3311200,"2021-01-11","PALM"
358,358,350,354,1478300,"2021-01-12","PALM"
354,358,350,356,1371800,"2021-01-13","PALM"
358,360,350,352,691400,"2021-01-14","PALM"
354,364,350,352,3470000,"2021-01-15","PALM"
352,352,340,344,1068800,"2021-01-18","PALM"
344,350,340,344,604900,"2021-01-19","PALM"
344,348,342,348,401000,"2021-01-20","PALM"
348,354,348,352,433400,"2021-01-21","PALM"
356,358,344,346,1762500,"2021-01-22","PALM"
346,346,330,336,723100,"2021-01-25","PALM"
336,350,322,328,802400,"2021-01-26","PALM"
328,328,306,322,651600,"2021-01-27","PALM"
322,322,300,300,3019400,"2021-01-28","PALM"
300,322,296,308,489600,"2021-01-29","PALM"
310,336,310,330,2250100,"2021-02-01","PALM"
336,346,326,330,595000,"2021-02-02","PALM"
330,334,320,322,258700,"2021-02-03","PALM"
322,326,310,326,368200,"2021-02-04","PALM"
326,338,322,332,1678300,"2021-02-05","PALM"
334,334,326,330,622100,"2021-02-08","PALM"
330,332,328,328,672900,"2021-02-09","PALM"
328,332,326,332,237000,"2021-02-10","PALM"
332,340,332,334,740400,"2021-02-11","PALM"
334,336,330,330,599800,"2021-02-15","PALM"
334,338,330,336,543200,"2021-02-16","PALM"
336,336,328,328,604400,"2021-02-17","PALM"
328,334,328,330,560200,"2021-02-18","PALM"
330,330,314,324,758700,"2021-02-19","PALM"
328,332,324,328,679900,"2021-02-22","PALM"
328,340,320,326,1263100,"2021-02-23","PALM"
328,336,326,326,771800,"2021-02-24","PALM"
326,332,326,330,589800,"2021-02-25","PALM"
330,332,326,328,250400,"2021-02-26","PALM"
328,332,326,332,371300,"2021-03-01","PALM"
332,336,328,332,223200,"2021-03-02","PALM"
332,334,324,334,1109700,"2021-03-03","PALM"
336,338,326,328,796400,"2021-03-04","PALM"
328,330,326,326,504800,"2021-03-05","PALM"
326,330,324,326,927200,"2021-03-08","PALM"
328,334,324,326,1131500,"2021-03-09","PALM"
330,332,324,326,1359300,"2021-03-10","PALM"
326,350,326,344,2940300,"2021-03-12","PALM"
350,366,342,350,5211900,"2021-03-15","PALM"
350,352,334,334,1283700,"2021-03-16","PALM"
334,344,328,330,1896700,"2021-03-17","PALM"
330,338,328,334,858200,"2021-03-18","PALM"
340,340,330,330,341100,"2021-03-19","PALM"
330,334,326,330,1206200,"2021-03-22","PALM"
330,334,328,330,423700,"2021-03-23","PALM"
332,332,326,328,661100,"2021-03-24","PALM"
328,330,324,326,185900,"2021-03-25","PALM"
326,328,322,324,625500,"2021-03-26","PALM"
324,328,318,320,756600,"2021-03-29","PALM"
324,324,312,312,1439600,"2021-03-30","PALM"
312,312,302,304,871000,"2021-03-31","PALM"
306,318,306,316,211900,"2021-04-01","PALM"
318,320,310,316,233400,"2021-04-05","PALM"
316,318,312,316,71400,"2021-04-06","PALM"
316,318,312,318,86400,"2021-04-07","PALM"
320,320,316,318,137600,"2021-04-08","PALM"
318,320,316,320,164000,"2021-04-09","PALM"
320,320,314,316,206300,"2021-04-12","PALM"
316,318,306,312,182100,"2021-04-13","PALM"
312,316,308,312,170500,"2021-04-14","PALM"
312,314,310,310,69600,"2021-04-15","PALM"
310,314,308,312,252800,"2021-04-16","PALM"
314,336,310,316,1946700,"2021-04-19","PALM"
316,338,316,322,983100,"2021-04-20","PALM"
322,334,318,326,396500,"2021-04-21","PALM"
326,328,322,324,257200,"2021-04-22","PALM"
324,324,320,322,328700,"2021-04-23","PALM"
322,328,320,322,163400,"2021-04-26","PALM"
320,324,314,324,696300,"2021-04-27","PALM"
324,328,320,324,605800,"2021-04-28","PALM"
324,326,320,324,142300,"2021-04-29","PALM"
324,324,320,324,435900,"2021-04-30","PALM"
324,326,320,320,230100,"2021-05-03","PALM"
320,330,318,320,665700,"2021-05-04","PALM"
320,324,320,324,90600,"2021-05-05","PALM"
324,330,324,326,477000,"2021-05-06","PALM"
326,338,326,336,1511300,"2021-05-07","PALM"
336,370,336,366,5292700,"2021-05-10","PALM"
366,376,342,348,5184100,"2021-05-11","PALM"
348,360,346,360,2806600,"2021-05-17","PALM"
360,360,354,358,1577300,"2021-05-18","PALM"
358,366,342,346,2538500,"2021-05-19","PALM"
346,354,338,348,744200,"2021-05-20","PALM"
350,356,344,352,431900,"2021-05-21","PALM"
352,352,348,348,470300,"2021-05-24","PALM"
348,352,346,350,848300,"2021-05-25","PALM"
350,354,348,354,351600,"2021-05-27","PALM"
354,366,354,364,1625800,"2021-05-28","PALM"
366,442,364,424,11646900,"2021-05-31","PALM"
428,530,428,530,11999600,"2021-06-02","PALM"
580,635,530,540,20220900,"2021-06-03","PALM"
540,550,505,525,7753600,"2021-06-04","PALM"
535,550,500,500,3992000,"2021-06-07","PALM"
500,520,466,466,5946800,"2021-06-08","PALM"
468,505,444,496,4294500,"2021-06-09","PALM"
498,510,488,490,2080100,"2021-06-10","PALM"
490,500,482,494,694400,"2021-06-11","PALM"
494,500,486,494,666900,"2021-06-14","PALM"
494,496,484,494,649600,"2021-06-15","PALM"
498,498,480,480,1771700,"2021-06-16","PALM"
480,498,464,478,1118200,"2021-06-17","PALM"
482,492,464,480,1033500,"2021-06-18","PALM"
486,486,464,482,816300,"2021-06-21","PALM"
484,492,478,490,1335000,"2021-06-22","PALM"
496,575,490,535,5801600,"2021-06-23","PALM"
535,575,525,550,6366400,"2021-06-24","PALM"
555,570,525,530,2272900,"2021-06-25","PALM"
530,540,498,498,1060200,"2021-06-28","PALM"
498,520,486,505,1111800,"2021-06-29","PALM"
505,530,496,500,994600,"2021-06-30","PALM"
520,530,500,515,768700,"2021-07-01","PALM"
515,570,515,570,3248100,"2021-07-02","PALM"
580,615,545,545,4653100,"2021-07-05","PALM"
550,585,535,575,3285900,"2021-07-06","PALM"
575,600,555,595,1286300,"2021-07-07","PALM"
595,600,555,565,3153300,"2021-07-08","PALM"
555,585,545,545,566100,"2021-07-09","PALM"
550,605,550,565,1866000,"2021-07-12","PALM"
570,575,550,550,460300,"2021-07-13","PALM"
550,600,540,545,2107000,"2021-07-14","PALM"
565,570,545,550,706500,"2021-07-15","PALM"
550,565,545,555,398500,"2021-07-16","PALM"
555,560,540,550,502800,"2021-07-19","PALM"
550,565,545,550,1356200,"2021-07-21","PALM"
550,565,550,555,520100,"2021-07-22","PALM"
565,565,540,540,1227300,"2021-07-23","PALM"
540,555,540,550,1174900,"2021-07-26","PALM"
550,560,545,550,841400,"2021-07-27","PALM"
545,550,515,540,850300,"2021-07-28","PALM"
540,550,535,545,647900,"2021-07-29","PALM"
545,550,535,540,761500,"2021-07-30","PALM"
545,590,540,585,1185700,"2021-08-02","PALM"
585,585,555,560,1228600,"2021-08-03","PALM"
565,575,560,565,832400,"2021-08-04","PALM"
570,570,560,565,1156900,"2021-08-05","PALM"
570,580,550,560,1291100,"2021-08-06","PALM"
570,575,545,555,692600,"2021-08-09","PALM"
555,560,535,535,1059600,"2021-08-10","PALM"
535,560,535,545,565600,"2021-08-12","PALM"
550,565,550,560,320500,"2021-08-13","PALM"
560,575,545,555,1796400,"2021-08-16","PALM"
555,570,550,560,1276300,"2021-08-18","PALM"
560,565,545,545,1817700,"2021-08-19","PALM"
545,565,540,565,1428400,"2021-08-20","PALM"
565,570,550,565,976900,"2021-08-23","PALM"
565,575,555,565,1425800,"2021-08-24","PALM"
570,600,550,575,7231100,"2021-08-25","PALM"
575,580,535,565,2886500,"2021-08-26","PALM"
565,565,530,530,2029300,"2021-08-27","PALM"
525,525,494,494,1097600,"2021-08-30","PALM"
460,482,460,466,6033700,"2021-08-31","PALM"
466,466,436,438,4584600,"2021-09-01","PALM"
458,458,438,448,1995700,"2021-09-02","PALM"
452,452,440,442,614800,"2021-09-03","PALM"
446,452,442,450,550000,"2021-09-06","PALM"
452,456,450,452,504600,"2021-09-07","PALM"
454,458,450,450,710400,"2021-09-08","PALM"
452,458,448,452,609900,"2021-09-09","PALM"
456,466,452,466,1048900,"2021-09-10","PALM"
468,468,462,466,581300,"2021-09-13","PALM"
468,468,460,460,613300,"2021-09-14","PALM"
460,464,456,460,848700,"2021-09-15","PALM"
460,468,460,464,442400,"2021-09-16","PALM"
464,466,460,464,515600,"2021-09-17","PALM"
464,464,454,458,485200,"2021-09-20","PALM"
458,458,444,444,764900,"2021-09-21","PALM"
444,454,442,446,770500,"2021-09-22","PALM"
446,452,446,446,480100,"2021-09-23","PALM"
448,454,446,450,641900,"2021-09-24","PALM"
450,458,448,454,324700,"2021-09-27","PALM"
456,480,454,474,2121100,"2021-09-28","PALM"
480,510,476,492,3301600,"2021-09-29","PALM"
498,505,492,498,1267100,"2021-09-30","PALM"
505,520,498,498,2192500,"2021-10-01","PALM"
498,550,498,500,5920000,"2021-10-04","PALM"
500,545,500,510,5851300,"2021-10-05","PALM"
515,540,510,510,6307400,"2021-10-06","PALM"
515,520,510,510,3106000,"2021-10-07","PALM"
515,520,505,515,1941100,"2021-10-08","PALM"
520,525,500,500,4885800,"2021-10-11","PALM"
500,515,500,500,3850600,"2021-10-12","PALM"
500,510,498,500,3351100,"2021-10-13","PALM"
505,510,496,498,2962800,"2021-10-14","PALM"
498,510,498,498,3631100,"2021-10-15","PALM"
498,505,494,498,2272100,"2021-10-18","PALM"
500,505,496,498,5342400,"2021-10-19","PALM"
500,510,498,500,5314400,"2021-10-21","PALM"
505,505,500,500,1301900,"2021-10-22","PALM"
505,505,498,505,2147700,"2021-10-25","PALM"
500,505,496,498,2622700,"2021-10-26","PALM"
498,498,490,496,2688800,"2021-10-27","PALM"
496,498,462,476,4961800,"2021-10-28","PALM"
478,488,472,482,2208700,"2021-10-29","PALM"
484,488,474,478,2904000,"2021-11-01","PALM"
482,484,472,476,2300900,"2021-11-02","PALM"
476,478,458,462,4241300,"2021-11-03","PALM"
464,464,450,452,7369500,"2021-11-04","PALM"
452,456,448,450,4268600,"2021-11-05","PALM"
452,466,444,450,6779900,"2021-11-08","PALM"
452,458,450,454,6110000,"2021-11-09","PALM"
454,456,440,446,6905200,"2021-11-10","PALM"
448,450,442,444,2288200,"2021-11-11","PALM"
444,470,444,470,9249800,"2021-11-12","PALM"
472,492,470,484,5802100,"2021-11-15","PALM"
486,492,474,478,3990700,"2021-11-16","PALM"
478,480,464,468,2645100,"2021-11-17","PALM"
466,472,460,462,2278900,"2021-11-18","PALM"
464,488,464,478,1996700,"2021-11-19","PALM"
482,482,470,474,1729400,"2021-11-22","PALM"
474,476,452,458,2590000,"2021-11-23","PALM"
460,464,454,456,1145300,"2021-11-24","PALM"
458,462,454,456,1021000,"2021-11-25","PALM"
458,458,440,444,2496800,"2021-11-26","PALM"
430,456,426,450,3341600,"2021-11-29","PALM"
450,458,450,452,2361400,"2021-11-30","PALM"
452,462,452,454,2100300,"2021-12-01","PALM"
456,480,446,464,4051500,"2021-12-02","PALM"
464,472,464,468,1442700,"2021-12-03","PALM"
468,470,456,466,1653100,"2021-12-06","PALM"
466,486,466,480,4513300,"2021-12-07","PALM"
480,486,476,480,4997500,"2021-12-08","PALM"
480,600,480,600,46255100,"2021-12-09","PALM"
650,750,605,660,79616600,"2021-12-10","PALM"
660,775,660,700,42427200,"2021-12-13","PALM"
700,715,660,685,17795200,"2021-12-14","PALM"
685,850,685,830,63728200,"2021-12-15","PALM"
845,970,805,900,56519500,"2021-12-16","PALM"
900,960,850,885,25082700,"2021-12-17","PALM"
890,955,875,945,22787400,"2021-12-20","PALM"
950,1070,945,975,45605500,"2021-12-21","PALM"
985,1140,980,1055,77631200,"2021-12-22","PALM"
1055,1055,1055,1055,0,"2021-12-23","PALM"
985,1070,985,990,57105600,"2021-12-24","PALM"
995,1025,925,925,21562100,"2021-12-27","PALM"
925,935,870,905,29912000,"2021-12-28","PALM"
915,945,860,885,14933300,"2021-12-29","PALM"
890,905,865,870,9909300,"2021-12-30","PALM"
870,930,850,900,31011200,"2022-01-03","PALM"
900,915,870,880,13942300,"2022-01-04","PALM"
885,910,870,875,11583600,"2022-01-05","PALM"
875,875,815,815,19727700,"2022-01-06","PALM"
800,830,780,800,12873800,"2022-01-07","PALM"
820,885,800,860,19498400,"2022-01-10","PALM"
865,865,800,800,14165300,"2022-01-11","PALM"
795,860,745,745,20767400,"2022-01-12","PALM"
735,775,695,775,22644300,"2022-01-13","PALM"
775,785,750,770,5613600,"2022-01-14","PALM"
780,825,775,805,14562300,"2022-01-17","PALM"
810,825,780,810,12394100,"2022-01-18","PALM"
815,850,790,790,21307000,"2022-01-19","PALM"
790,805,740,765,14532800,"2022-01-20","PALM"
740,740,715,725,11474800,"2022-01-21","PALM"
720,755,700,710,9087000,"2022-01-24","PALM"
710,710,665,665,10144800,"2022-01-25","PALM"
620,685,620,680,14556600,"2022-01-26","PALM"
670,685,635,635,7278200,"2022-01-27","PALM"
635,660,620,655,3703300,"2022-01-28","PALM"
660,725,640,665,15003200,"2022-01-31","PALM"
670,700,665,665,6621000,"2022-02-02","PALM"
665,730,660,715,22597000,"2022-02-03","PALM"
715,730,695,705,8755700,"2022-02-04","PALM"
705,765,695,710,14317300,"2022-02-07","PALM"
710,730,695,700,8620800,"2022-02-08","PALM"
700,710,680,685,7148200,"2022-02-09","PALM"
700,705,685,690,4265400,"2022-02-10","PALM"
700,700,670,675,3910900,"2022-02-11","PALM"
715,715,630,640,9439500,"2022-02-14","PALM"
675,675,640,645,3876700,"2022-02-15","PALM"
640,665,635,655,3611800,"2022-02-16","PALM"
655,690,645,645,6540500,"2022-02-17","PALM"
650,665,635,660,4991000,"2022-02-18","PALM"
665,730,625,705,19749400,"2022-02-21","PALM"
720,720,665,675,10605600,"2022-02-22","PALM"
675,700,675,675,5278600,"2022-02-23","PALM"
675,725,655,670,22464500,"2022-02-24","PALM"
670,705,670,700,9338900,"2022-02-25","PALM"
710,725,690,700,10856400,"2022-03-01","PALM"
705,875,705,875,68443000,"2022-03-02","PALM"
950,950,815,815,54450700,"2022-03-04","PALM"
810,890,770,840,36314000,"2022-03-07","PALM"
850,865,785,785,18025900,"2022-03-08","PALM"
785,840,765,830,13456400,"2022-03-09","PALM"
840,840,790,805,7907800,"2022-03-10","PALM"
810,845,800,810,9736200,"2022-03-11","PALM"
815,880,810,820,23014400,"2022-03-14","PALM"
825,835,780,790,10334900,"2022-03-15","PALM"
800,825,790,820,5235000,"2022-03-16","PALM"
830,865,815,830,15680700,"2022-03-17","PALM"
840,840,810,815,4988400,"2022-03-18","PALM"
820,830,795,810,8513700,"2022-03-21","PALM"
820,925,810,925,73963300,"2022-03-22","PALM"
935,935,865,865,40547800,"2022-03-23","PALM"
940,940,825,840,17995500,"2022-03-24","PALM"
925,925,830,845,10534700,"2022-03-25","PALM"
845,850,815,815,10425400,"2022-03-28","PALM"
810,830,780,785,20542500,"2022-03-29","PALM"
790,790,735,735,21785500,"2022-03-30","PALM"
715,765,700,760,8182600,"2022-03-31","PALM"
765,810,755,790,10526500,"2022-04-01","PALM"
790,865,775,865,18215900,"2022-04-04","PALM"
870,900,860,875,18459700,"2022-04-05","PALM"
875,1050,855,1010,57508300,"2022-04-06","PALM"
1015,1085,980,1045,45522100,"2022-04-07","PALM"
1050,1230,1040,1175,47954300,"2022-04-08","PALM"
1175,1210,1095,1095,28643100,"2022-04-11","PALM"
1050,1050,1020,1020,6405000,"2022-04-12","PALM"
1040,1070,955,1055,41710900,"2022-04-13","PALM"
1055,1090,1020,1050,14588800,"2022-04-14","PALM"
1050,1090,1030,1060,12548700,"2022-04-18","PALM"
1070,1080,990,990,19523400,"2022-04-19","PALM"
980,1005,925,940,16486900,"2022-04-20","PALM"
930,965,930,940,5228200,"2022-04-21","PALM"
945,955,885,910,9093500,"2022-04-22","PALM"
910,910,850,865,10105200,"2022-04-25","PALM"
875,925,865,905,8031600,"2022-04-26","PALM"
905,925,875,900,9894400,"2022-04-27","PALM"
900,950,870,910,10239900,"2022-04-28","PALM"
900,910,850,855,7390400,"2022-05-09","PALM"
855,865,805,835,7007600,"2022-05-10","PALM"
835,920,835,870,9916300,"2022-05-11","PALM"
880,880,810,810,7260300,"2022-05-12","PALM"
795,820,775,805,6341100,"2022-05-13","PALM"
805,850,805,830,4304200,"2022-05-17","PALM"
840,855,815,830,2321900,"2022-05-18","PALM"
800,860,800,845,5587700,"2022-05-19","PALM"
855,915,855,895,20623100,"2022-05-20","PALM"
900,910,860,865,8399500,"2022-05-23","PALM"
865,870,835,865,5506200,"2022-05-24","PALM"
865,865,840,845,3286200,"2022-05-25","PALM"
850,870,850,850,2585100,"2022-05-27","PALM"
850,860,830,840,3744900,"2022-05-30","PALM"
860,885,835,845,6265600,"2022-05-31","PALM"
850,880,840,865,6786800,"2022-06-02","PALM"
870,885,865,875,6401600,"2022-06-03","PALM"
885,920,870,920,23935900,"2022-06-06","PALM"
925,950,895,905,18027800,"2022-06-07","PALM"
910,990,905,990,26824200,"2022-06-08","PALM"
990,1010,945,950,18662300,"2022-06-09","PALM"
950,960,900,905,12173300,"2022-06-10","PALM"
880,880,845,845,11461500,"2022-06-13","PALM"
820,825,790,795,13857700,"2022-06-14","PALM"
795,815,740,740,20902900,"2022-06-15","PALM"
740,790,740,770,6122100,"2022-06-16","PALM"
770,770,720,720,13558400,"2022-06-17","PALM"
680,730,670,705,10473300,"2022-06-20","PALM"
705,720,695,700,3043000,"2022-06-21","PALM"
700,720,700,705,2498200,"2022-06-22","PALM"
715,715,665,675,4541200,"2022-06-23","PALM"
675,700,675,685,1593500,"2022-06-24","PALM"
695,720,685,715,3102600,"2022-06-27","PALM"
715,740,705,715,2928700,"2022-06-28","PALM"
715,725,700,710,1193600,"2022-06-29","PALM"
710,710,675,680,4694800,"2022-06-30","PALM"
685,695,635,635,7427100,"2022-07-01","PALM"
635,655,595,625,7799300,"2022-07-04","PALM"
625,670,625,655,1679900,"2022-07-05","PALM"
650,665,625,665,1448100,"2022-07-06","PALM"
670,675,645,665,722400,"2022-07-07","PALM"
665,690,665,675,1148000,"2022-07-08","PALM"
680,700,675,695,1968800,"2022-07-11","PALM"
700,710,685,690,1214300,"2022-07-12","PALM"
690,690,675,680,1034200,"2022-07-13","PALM"
675,710,670,710,1741200,"2022-07-14","PALM"
715,770,705,755,9538100,"2022-07-15","PALM"
765,780,715,755,5942100,"2022-07-18","PALM"
765,800,755,800,9459900,"2022-07-19","PALM"
820,820,775,780,4973200,"2022-07-20","PALM"
770,795,750,765,2300700,"2022-07-21","PALM"
765,790,765,785,3265300,"2022-07-22","PALM"
820,860,800,860,24839000,"2022-07-25","PALM"
885,940,870,875,17873700,"2022-07-26","PALM"
870,910,845,890,7977300,"2022-07-27","PALM"
890,900,865,870,2108900,"2022-07-28","PALM"
870,875,840,865,6548900,"2022-07-29","PALM"
850,870,830,855,3319600,"2022-08-01","PALM"
855,870,830,830,2418500,"2022-08-02","PALM"
830,885,825,875,3410800,"2022-08-03","PALM"
875,875,850,850,1726700,"2022-08-04","PALM"
850,860,845,845,771000,"2022-08-05","PALM"
845,860,825,845,1212600,"2022-08-08","PALM"
850,860,845,855,1177900,"2022-08-09","PALM"
855,890,845,870,5550500,"2022-08-10","PALM"
875,880,860,860,1779700,"2022-08-11","PALM"
865,905,860,875,3752500,"2022-08-12","PALM"
875,920,875,910,6724600,"2022-08-15","PALM"
920,930,880,895,4952200,"2022-08-16","PALM"
895,895,860,880,2056600,"2022-08-18","PALM"
880,900,875,880,922900,"2022-08-19","PALM"
880,895,860,870,2081500,"2022-08-22","PALM"
870,895,835,845,3832200,"2022-08-23","PALM"
855,880,845,860,4529500,"2022-08-24","PALM"
865,870,850,850,1140100,"2022-08-25","PALM"
845,865,830,850,2791600,"2022-08-26","PALM"
830,840,805,825,2663800,"2022-08-29","PALM"
825,830,815,820,2300300,"2022-08-30","PALM"
820,845,815,825,2042000,"2022-08-31","PALM"
825,850,825,845,2466900,"2022-09-01","PALM"
855,870,800,825,5137300,"2022-09-02","PALM"
835,845,815,830,3067300,"2022-09-05","PALM"
840,845,820,835,3486400,"2022-09-06","PALM"
835,845,830,840,2885800,"2022-09-07","PALM"
845,850,830,835,4906300,"2022-09-08","PALM"
840,845,835,845,3899000,"2022-09-09","PALM"
845,845,835,840,1684900,"2022-09-12","PALM"
845,845,835,840,1772300,"2022-09-13","PALM"
840,845,830,835,1956900,"2022-09-14","PALM"
835,840,830,835,2087700,"2022-09-15","PALM"
835,850,825,845,5390500,"2022-09-16","PALM"
850,895,845,865,17654300,"2022-09-19","PALM"
870,875,830,830,5499600,"2022-09-20","PALM"
850,850,830,830,5895100,"2022-09-21","PALM"
830,840,810,825,5410100,"2022-09-22","PALM"
825,835,815,830,2245300,"2022-09-23","PALM"
830,835,815,825,1471900,"2022-09-26","PALM"
825,835,820,825,1492700,"2022-09-27","PALM"
825,830,820,825,1634000,"2022-09-28","PALM"
825,825,780,780,6714600,"2022-09-29","PALM"
775,795,735,795,2545700,"2022-09-30","PALM"
795,795,755,770,1245500,"2022-10-03","PALM"
770,845,770,845,5827100,"2022-10-04","PALM"
860,925,845,865,11235100,"2022-10-05","PALM"
865,870,850,860,1470800,"2022-10-06","PALM"
860,860,840,840,1913900,"2022-10-07","PALM"
835,840,795,815,2129000,"2022-10-10","PALM"
805,850,795,810,1573500,"2022-10-11","PALM"
810,815,795,800,975200,"2022-10-12","PALM"
800,820,790,790,1224000,"2022-10-13","PALM"
790,795,775,780,2710100,"2022-10-14","PALM"
775,780,735,750,1559800,"2022-10-17","PALM"
760,765,710,740,1385600,"2022-10-18","PALM"
740,755,715,755,1001800,"2022-10-19","PALM"
760,760,725,730,1789100,"2022-10-20","PALM"
730,745,725,735,858400,"2022-10-21","PALM"
735,770,730,760,1362800,"2022-10-24","PALM"
760,785,745,765,669500,"2022-10-25","PALM"
765,775,750,750,1341100,"2022-10-26","PALM"
755,760,745,755,821300,"2022-10-27","PALM"
755,760,740,750,294900,"2022-10-28","PALM"
755,755,725,750,411900,"2022-10-31","PALM"
745,750,735,750,367100,"2022-11-01","PALM"
750,760,735,740,654400,"2022-11-02","PALM"
740,745,740,745,196000,"2022-11-03","PALM"
740,750,705,715,2393100,"2022-11-04","PALM"
715,730,700,725,701100,"2022-11-07","PALM"
730,740,720,735,1138400,"2022-11-08","PALM"
740,745,730,735,620500,"2022-11-09","PALM"
730,735,715,735,550300,"2022-11-10","PALM"
740,745,730,735,368200,"2022-11-11","PALM"
740,740,725,735,269700,"2022-11-14","PALM"
740,775,735,750,1241400,"2022-11-15","PALM"
750,765,735,745,270900,"2022-11-16","PALM"
745,755,730,750,320100,"2022-11-17","PALM"
750,750,735,735,271600,"2022-11-18","PALM"
735,745,715,735,700600,"2022-11-21","PALM"
735,745,710,745,2779800,"2022-11-22","PALM"
745,745,720,735,720300,"2022-11-23","PALM"
735,740,725,730,255000,"2022-11-24","PALM"
720,730,715,720,313400,"2022-11-25","PALM"
720,730,705,720,1538700,"2022-11-28","PALM"
720,720,710,715,116300,"2022-11-29","PALM"
715,725,700,710,448900,"2022-11-30","PALM"
710,720,710,710,582800,"2022-12-01","PALM"
710,715,705,710,167900,"2022-12-02","PALM"
710,720,705,710,299600,"2022-12-05","PALM"
710,710,665,670,3902800,"2022-12-06","PALM"
670,670,625,625,3219000,"2022-12-07","PALM"
625,645,600,640,687600,"2022-12-08","PALM"
645,645,610,615,975100,"2022-12-09","PALM"
610,630,605,625,434900,"2022-12-12","PALM"
620,640,615,630,899200,"2022-12-13","PALM"
620,660,620,640,424400,"2022-12-14","PALM"
630,675,630,665,213500,"2022-12-15","PALM"
675,685,665,675,498000,"2022-12-16","PALM"
675,690,655,670,484000,"2022-12-19","PALM"
655,670,640,650,245200,"2022-12-20","PALM"
670,675,650,650,192900,"2022-12-21","PALM"
650,670,650,660,116300,"2022-12-22","PALM"
670,670,625,645,132100,"2022-12-23","PALM"
640,660,635,650,218300,"2022-12-26","PALM"
635,690,620,690,406600,"2022-12-27","PALM"
685,690,645,670,760200,"2022-12-28","PALM"
655,665,630,630,381000,"2022-12-29","PALM"
625,655,610,635,429300,"2022-12-30","PALM"
635,655,630,650,409800,"2023-01-02","PALM"
645,655,630,655,496800,"2023-01-03","PALM"
655,685,635,680,1120600,"2023-01-04","PALM"
680,680,650,650,783200,"2023-01-05","PALM"
640,665,640,650,333800,"2023-01-06","PALM"
665,670,640,655,704200,"2023-01-09","PALM"
655,660,640,650,42300,"2023-01-10","PALM"
645,650,625,650,305200,"2023-01-11","PALM"
645,675,640,640,167900,"2023-01-12","PALM"
645,660,640,660,372000,"2023-01-13","PALM"
650,670,650,665,431900,"2023-01-16","PALM"
645,705,645,700,1131600,"2023-01-17","PALM"
725,735,700,710,1153100,"2023-01-18","PALM"
740,740,700,715,639100,"2023-01-19","PALM"
735,735,710,710,666800,"2023-01-20","PALM"
735,735,710,735,2834000,"2023-01-24","PALM"
745,750,720,730,481300,"2023-01-25","PALM"
750,750,715,720,1213400,"2023-01-26","PALM"
745,745,715,720,410100,"2023-01-27","PALM"
740,740,715,720,137000,"2023-01-30","PALM"
735,735,715,715,253600,"2023-01-31","PALM"
715,720,700,720,426100,"2023-02-01","PALM"
735,735,705,725,244100,"2023-02-02","PALM"
730,730,710,710,221800,"2023-02-03","PALM"
710,720,675,710,279000,"2023-02-06","PALM"
675,710,675,710,174000,"2023-02-07","PALM"
705,720,700,700,2049400,"2023-02-08","PALM"
715,715,695,700,452400,"2023-02-09","PALM"
700,700,685,700,621200,"2023-02-10","PALM"
700,710,690,700,193400,"2023-02-13","PALM"
700,700,685,700,59200,"2023-02-14","PALM"
700,705,685,705,256900,"2023-02-15","PALM"
705,715,695,715,407800,"2023-02-16","PALM"
705,715,690,715,71600,"2023-02-17","PALM"
715,715,690,700,232400,"2023-02-20","PALM"
700,710,700,710,435000,"2023-02-21","PALM"
705,705,690,695,457900,"2023-02-22","PALM"
695,700,675,700,279400,"2023-02-23","PALM"
695,700,690,700,175200,"2023-02-24","PALM"
700,700,690,695,97700,"2023-02-27","PALM"
695,695,685,695,115600,"2023-02-28","PALM"
690,695,685,690,240500,"2023-03-01","PALM"
690,700,670,670,336900,"2023-03-02","PALM"
670,690,650,675,636500,"2023-03-03","PALM"
670,685,645,685,673100,"2023-03-06","PALM"
685,685,655,675,110800,"2023-03-07","PALM"
675,675,645,675,138000,"2023-03-08","PALM"
675,680,645,680,577500,"2023-03-09","PALM"
680,680,635,660,575600,"2023-03-10","PALM"
660,660,630,655,275600,"2023-03-13","PALM"
645,645,615,615,552600,"2023-03-14","PALM"
610,635,600,625,733500,"2023-03-15","PALM"
615,615,585,610,952200,"2023-03-16","PALM"
610,665,585,640,703700,"2023-03-17","PALM"
635,680,600,600,537000,"2023-03-20","PALM"
600,630,585,630,357600,"2023-03-21","PALM"
625,630,610,625,122100,"2023-03-24","PALM"
625,625,595,620,260600,"2023-03-27","PALM"
620,620,600,615,984600,"2023-03-28","PALM"
615,620,600,610,929100,"2023-03-29","PALM"
615,615,575,575,2042400,"2023-03-30","PALM"
575,600,575,585,825500,"2023-03-31","PALM"
585,605,580,585,562500,"2023-04-03","PALM"
585,600,580,595,188600,"2023-04-04","PALM"
595,600,570,595,457900,"2023-04-05","PALM"
595,595,575,595,673400,"2023-04-06","PALM"
590,595,570,595,183100,"2023-04-10","PALM"
595,595,570,595,568500,"2023-04-11","PALM"
590,595,570,590,363300,"2023-04-12","PALM"
590,595,575,590,855800,"2023-04-13","PALM"
590,595,575,585,418500,"2023-04-14","PALM"
585,585,575,585,106300,"2023-04-17","PALM"
575,590,570,585,274100,"2023-04-18","PALM"
575,600,575,595,1574400,"2023-04-26","PALM"
590,595,575,590,404400,"2023-04-27","PALM"
590,590,580,590,202800,"2023-04-28","PALM"
590,590,570,575,1745800,"2023-05-02","PALM"
575,580,570,570,502500,"2023-05-03","PALM"
570,580,560,575,766300,"2023-05-04","PALM"
565,575,560,575,356600,"2023-05-05","PALM"
570,580,555,565,500200,"2023-05-08","PALM"
560,570,560,565,243300,"2023-05-09","PALM"
570,570,530,565,369800,"2023-05-10","PALM"
555,560,535,560,1373200,"2023-05-11","PALM"
560,560,545,555,190200,"2023-05-12","PALM"
555,560,545,560,431200,"2023-05-15","PALM"
570,575,545,560,497900,"2023-05-16","PALM"
560,560,545,560,379500,"2023-05-17","PALM"
550,560,545,555,196200,"2023-05-19","PALM"
555,555,535,545,548700,"2023-05-22","PALM"
540,550,540,550,178200,"2023-05-23","PALM"
550,560,545,550,312700,"2023-05-24","PALM"
550,560,545,560,79600,"2023-05-25","PALM"
555,555,545,555,73900,"2023-05-26","PALM"
550,560,535,540,888700,"2023-05-29","PALM"
540,555,525,525,936900,"2023-05-30","PALM"
525,530,520,525,565200,"2023-05-31","PALM"
520,530,510,530,367400,"2023-06-05","PALM"
540,540,515,535,69600,"2023-06-06","PALM"
535,535,525,530,108400,"2023-06-07","PALM"
525,535,500,510,1862500,"2023-06-08","PALM"
510,525,510,520,134900,"2023-06-09","PALM"
520,520,500,505,732700,"2023-06-12","PALM"
505,520,505,520,260600,"2023-06-13","PALM"
520,570,520,555,845500,"2023-06-14","PALM"
565,685,550,680,3022800,"2023-06-15","PALM"
670,690,610,625,713000,"2023-06-16","PALM"
625,650,585,610,513900,"2023-06-19","PALM"
605,645,605,625,494100,"2023-06-20","PALM"
620,635,600,605,736100,"2023-06-21","PALM"
605,675,600,650,2071300,"2023-06-22","PALM"
645,650,620,625,668700,"2023-06-23","PALM"
630,630,610,620,158400,"2023-06-26","PALM"
615,630,605,630,270100,"2023-06-27","PALM"
630,675,610,650,850200,"2023-07-03","PALM"
645,670,620,650,867200,"2023-07-04","PALM"
655,655,625,645,1040000,"2023-07-05","PALM"
645,675,635,645,351000,"2023-07-06","PALM"
645,655,625,635,554300,"2023-07-07","PALM"
635,635,615,615,356700,"2023-07-10","PALM"
625,635,620,630,514400,"2023-07-11","PALM"
630,630,620,625,305000,"2023-07-12","PALM"
630,635,610,620,420100,"2023-07-13","PALM"
620,630,610,615,273400,"2023-07-14","PALM"
615,625,610,625,128500,"2023-07-17","PALM"
615,615,595,600,960100,"2023-07-18","PALM"
595,610,585,605,299700,"2023-07-20","PALM"
605,630,605,610,669200,"2023-07-21","PALM"
610,615,610,610,166200,"2023-07-24","PALM"
610,615,600,605,388800,"2023-07-25","PALM"
605,620,600,610,314200,"2023-07-26","PALM"
610,635,605,615,367300,"2023-07-27","PALM"
615,620,605,605,237300,"2023-07-28","PALM"
605,620,595,605,539400,"2023-07-31","PALM"
610,625,600,600,273700,"2023-08-01","PALM"
615,615,555,580,829300,"2023-08-02","PALM"
580,580,560,580,124800,"2023-08-03","PALM"
580,595,580,580,134400,"2023-08-04","PALM"
590,600,585,595,51200,"2023-08-07","PALM"
595,595,570,585,65000,"2023-08-08","PALM"
585,585,565,575,583700,"2023-08-09","PALM"
575,575,555,565,783000,"2023-08-10","PALM"
580,590,560,565,81200,"2023-08-11","PALM"
565,565,555,555,75600,"2023-08-14","PALM"
560,575,555,565,116700,"2023-08-15","PALM"
570,600,555,590,284300,"2023-08-16","PALM"
590,590,550,555,586200,"2023-08-18","PALM"
545,565,545,560,101400,"2023-08-21","PALM"
560,565,555,560,32800,"2023-08-22","PALM"
560,560,550,550,89200,"2023-08-23","PALM"
550,555,545,550,187000,"2023-08-24","PALM"
550,560,530,550,171700,"2023-08-25","PALM"
560,560,545,555,41100,"2023-08-28","PALM"
555,555,545,555,40100,"2023-08-29","PALM"
550,555,540,555,258000,"2023-08-30","PALM"
550,550,535,545,212500,"2023-08-31","PALM"
545,555,525,540,207200,"2023-09-01","PALM"
540,540,515,525,641400,"2023-09-04","PALM"
525,535,525,530,174500,"2023-09-05","PALM"
535,535,500,520,914200,"2023-09-06","PALM"
515,520,505,510,427700,"2023-09-07","PALM"
515,515,505,505,474700,"2023-09-08","PALM"
505,520,505,510,93700,"2023-09-11","PALM"
510,520,500,510,192400,"2023-09-12","PALM"
515,535,515,520,127900,"2023-09-13","PALM"
545,550,520,520,27700,"2023-09-14","PALM"
520,520,505,515,219800,"2023-09-15","PALM"
515,520,505,510,72300,"2023-09-18","PALM"
510,520,505,515,177200,"2023-09-19","PALM"
515,550,515,535,353000,"2023-09-20","PALM"
540,550,535,535,53900,"2023-09-21","PALM"
535,535,520,525,53900,"2023-09-22","PALM"
525,595,515,530,254100,"2023-09-25","PALM"
530,540,515,520,128600,"2023-09-26","PALM"
520,520,505,510,267300,"2023-09-27","PALM"
510,520,505,510,99200,"2023-09-29","PALM"
510,515,510,515,17700,"2023-10-02","PALM"
515,515,500,505,562800,"2023-10-03","PALM"
505,510,494,496,219600,"2023-10-04","PALM"
510,510,496,500,48400,"2023-10-05","PALM"
500,500,492,496,43100,"2023-10-06","PALM"
500,500,492,494,59400,"2023-10-09","PALM"
494,496,494,496,45600,"2023-10-10","PALM"
496,498,492,496,35700,"2023-10-11","PALM"
496,496,492,492,51600,"2023-10-12","PALM"
492,498,492,498,164100,"2023-10-13","PALM"
498,498,492,492,62600,"2023-10-16","PALM"
492,530,492,498,96600,"2023-10-17","PALM"
500,535,488,510,404500,"2023-10-18","PALM"
510,510,490,498,146300,"2023-10-19","PALM"
498,500,484,496,397000,"2023-10-20","PALM"
490,496,478,478,109000,"2023-10-23","PALM"
478,486,472,484,72200,"2023-10-24","PALM"
478,480,474,480,168800,"2023-10-25","PALM"
480,480,466,478,181800,"2023-10-26","PALM"
470,478,460,478,927200,"2023-10-27","PALM"
478,490,464,472,64500,"2023-10-30","PALM"
472,472,464,468,54400,"2023-10-31","PALM"
468,468,450,460,488100,"2023-11-01","PALM"
460,466,450,462,562300,"2023-11-02","PALM"
480,480,450,470,96700,"2023-11-03","PALM"
470,480,464,468,37100,"2023-11-06","PALM"
470,470,454,460,115000,"2023-11-07","PALM"
454,458,446,458,134800,"2023-11-08","PALM"
458,462,448,450,33100,"2023-11-09","PALM"
450,456,444,444,41700,"2023-11-10","PALM"
450,452,426,440,489600,"2023-11-13","PALM"
438,438,426,430,198000,"2023-11-14","PALM"
430,478,426,442,216100,"2023-11-15","PALM"
442,462,442,456,17700,"2023-11-16","PALM"
456,456,446,452,28200,"2023-11-17","PALM"
452,452,444,444,142100,"2023-11-20","PALM"
442,442,438,440,129400,"2023-11-21","PALM"
438,446,434,440,2900,"2023-11-22","PALM"
432,446,428,432,123300,"2023-11-23","PALM"
432,434,420,432,70000,"2023-11-24","PALM"
434,446,434,438,16400,"2023-11-27","PALM"
430,442,428,428,126200,"2023-11-28","PALM"
428,438,424,430,46800,"2023-11-29","PALM"
432,436,430,430,7100,"2023-11-30","PALM"
432,434,428,430,327700,"2023-12-01","PALM"
432,432,426,428,176700,"2023-12-04","PALM"
452,535,450,535,2199300,"2023-12-05","PALM"
550,665,498,515,12536100,"2023-12-06","PALM"
515,515,470,474,1894600,"2023-12-07","PALM"
476,490,454,476,905000,"2023-12-08","PALM"
476,486,456,458,380600,"2023-12-11","PALM"
458,458,436,444,484600,"2023-12-12","PALM"
446,450,440,448,215100,"2023-12-13","PALM"
448,545,442,515,4685800,"2023-12-14","PALM"
515,570,500,530,1880900,"2023-12-15","PALM"
525,560,510,530,610000,"2023-12-18","PALM"
520,595,510,570,1363600,"2023-12-19","PALM"
570,665,570,635,14905900,"2023-12-20","PALM"
640,660,600,650,4083600,"2023-12-21","PALM"
650,660,645,655,714000,"2023-12-22","PALM"
665,670,615,645,665200,"2023-12-27","PALM"
635,645,600,600,341000,"2023-12-28","PALM"
600,650,595,625,1022700,"2023-12-29","PALM"
635,645,625,645,560500,"2024-01-02","PALM"
635,645,625,630,406300,"2024-01-03","PALM"
630,660,625,630,1998300,"2024-01-04","PALM"
640,650,610,625,1503500,"2024-01-05","PALM"
630,675,595,595,2397100,"2024-01-08","PALM"
600,620,575,580,1827900,"2024-01-09","PALM"
580,605,565,570,764300,"2024-01-10","PALM"
560,580,540,550,605400,"2024-01-11","PALM"
550,565,530,530,335400,"2024-01-12","PALM"
540,600,525,530,1619000,"2024-01-15","PALM"
545,555,515,515,1235800,"2024-01-16","PALM"
520,520,496,498,1575900,"2024-01-17","PALM"
498,505,470,488,1023000,"2024-01-18","PALM"
488,515,450,498,908700,"2024-01-19","PALM"
498,500,482,484,219600,"2024-01-22","PALM"
492,498,478,490,3758300,"2024-01-23","PALM"
490,492,478,490,392100,"2024-01-24","PALM"
488,490,470,474,196100,"2024-01-25","PALM"
480,480,470,474,60000,"2024-01-26","PALM"
474,490,474,484,247700,"2024-01-29","PALM"
488,492,480,482,32800,"2024-01-30","PALM"
488,498,470,478,217800,"2024-01-31","PALM"
476,484,470,470,151300,"2024-02-01","PALM"
484,484,470,478,113700,"2024-02-02","PALM"
476,480,454,460,976000,"2024-02-05","PALM"
460,462,450,462,933200,"2024-02-06","PALM"
462,480,458,474,84300,"2024-02-07","PALM"
460,462,436,440,783300,"2024-02-12","PALM"
440,458,388,408,4273100,"2024-02-13","PALM"
408,450,408,438,682800,"2024-02-15","PALM"
442,456,430,434,821200,"2024-02-16","PALM"
436,460,428,444,630400,"2024-02-19","PALM"
446,470,428,450,439900,"2024-02-20","PALM"
450,468,420,448,397300,"2024-02-21","PALM"
448,450,420,442,350200,"2024-02-22","PALM"
438,456,438,446,518300,"2024-02-23","PALM"
446,458,442,450,551200,"2024-02-26","PALM"
456,458,442,448,696500,"2024-02-27","PALM"
448,456,432,440,82500,"2024-02-28","PALM"
438,448,434,434,96200,"2024-02-29","PALM"
434,450,430,438,46000,"2024-03-01","PALM"
444,448,430,440,120800,"2024-03-04","PALM"
440,440,410,420,916800,"2024-03-05","PALM"
413.219512939453,424.805114746094,407.426727294922,420.943237304688,683400,"2024-03-06","PALM"
419.012298583984,432.528839111328,409.357666015625,428.666961669922,268574,"2024-03-07","PALM"
430.597900390625,465.354675292969,419.012298583984,449.9072265625,1015053,"2024-03-08","PALM"
444.114440917969,449.9072265625,430.597900390625,432.528839111328,239573,"2024-03-13","PALM"
432.528839111328,436.390716552734,417.081390380859,430.597900390625,1148667,"2024-03-14","PALM"
440,480,410,470,2164100,"2024-03-15","PALM"
470,470,436,464,1200500,"2024-03-18","PALM"
464,464,432,446,1341200,"2024-03-19","PALM"
442,458,420,444,1987300,"2024-03-20","PALM"
430,440,420,420,1742500,"2024-03-21","PALM"
422,426,416,418,266500,"2024-03-22","PALM"
422,422,416,422,789000,"2024-03-25","PALM"
422,422,414,414,657700,"2024-03-26","PALM"
422,426,414,416,838000,"2024-03-27","PALM"
418,428,416,416,1686500,"2024-03-28","PALM"
414,418,336,376,5032300,"2024-04-01","PALM"
376,390,360,378,570600,"2024-04-02","PALM"
376,388,360,360,2214200,"2024-04-03","PALM"
366,448,366,422,12276800,"2024-04-04","PALM"
428,428,408,418,922900,"2024-04-05","PALM"
418,462,396,444,6965000,"2024-04-16","PALM"
444,458,436,438,2709700,"2024-04-17","PALM"
438,484,436,464,4634600,"2024-04-18","PALM"
464,476,458,460,3916600,"2024-04-19","PALM"
460,468,454,454,1400900,"2024-04-22","PALM"
458,462,450,460,909500,"2024-04-23","PALM"
460,466,446,450,803000,"2024-04-24","PALM"
456,456,432,446,1182700,"2024-04-25","PALM"
440,456,426,428,1173400,"2024-04-26","PALM"
434,440,412,424,1220100,"2024-04-29","PALM"
424,434,416,422,805600,"2024-04-30","PALM"
422,422,396,398,1584400,"2024-05-02","PALM"
400,410,394,398,1536500,"2024-05-03","PALM"
398,424,396,402,946800,"2024-05-06","PALM"
402,408,396,400,752400,"2024-05-07","PALM"
400,416,392,400,628800,"2024-05-08","PALM"
400,404,394,396,219800,"2024-05-13","PALM"
404,408,396,396,225700,"2024-05-14","PALM"
396,398,370,390,1361300,"2024-05-15","PALM"
390,390,374,380,664500,"2024-05-16","PALM"
380,400,380,394,887400,"2024-05-17","PALM"
394,414,394,404,777500,"2024-05-20","PALM"
410,424,404,408,929600,"2024-05-21","PALM"
408,408,386,396,910200,"2024-05-22","PALM"
396,400,388,396,309800,"2024-05-27","PALM"
406,410,388,400,513600,"2024-05-28","PALM"
398,404,396,396,353800,"2024-05-29","PALM"
396,400,392,392,529700,"2024-05-30","PALM"
392,402,388,388,787800,"2024-05-31","PALM"
388,410,388,408,811100,"2024-06-03","PALM"
410,414,396,400,220700,"2024-06-04","PALM"
396,396,386,390,872500,"2024-06-05","PALM"
388,388,380,382,753900,"2024-06-06","PALM"
388,388,382,388,170700,"2024-06-07","PALM"
382,388,376,380,428600,"2024-06-10","PALM"
384,386,378,382,70200,"2024-06-11","PALM"
378,382,370,372,567500,"2024-06-12","PALM"
368,396,366,396,801000,"2024-06-13","PALM"
392,392,368,384,916600,"2024-06-14","PALM"
374,414,372,390,1006300,"2024-06-19","PALM"
388,422,374,400,1614000,"2024-06-20","PALM"
400,418,394,398,908000,"2024-06-21","PALM"
398,416,398,406,866600,"2024-06-24","PALM"
406,410,390,396,557600,"2024-06-25","PALM"
404,414,392,400,817000,"2024-06-26","PALM"
406,416,400,412,934000,"2024-06-27","PALM"
410,410,402,410,647000,"2024-06-28","PALM"
404,410,400,406,207700,"2024-07-01","PALM"
410,410,398,398,187100,"2024-07-02","PALM"
408,408,392,396,914000,"2024-07-03","PALM"
396,400,396,400,54100,"2024-07-04","PALM"
400,400,388,394,897800,"2024-07-05","PALM"
394,398,392,396,94400,"2024-07-08","PALM"
396,412,394,412,624300,"2024-07-09","PALM"
412,412,400,402,707600,"2024-07-10","PALM"
400,406,396,400,628600,"2024-07-11","PALM"
400,400,396,396,750800,"2024-07-12","PALM"
396,402,392,398,79000,"2024-07-15","PALM"
396,398,394,396,205800,"2024-07-16","PALM"
396,400,390,398,765100,"2024-07-17","PALM"
398,400,392,398,135800,"2024-07-18","PALM"
396,400,388,388,502900,"2024-07-19","PALM"
400,410,382,382,3096700,"2024-07-22","PALM"
384,388,380,380,988800,"2024-07-23","PALM"
382,386,378,384,580300,"2024-07-24","PALM"
382,400,382,400,649800,"2024-07-25","PALM"
400,400,390,396,570000,"2024-07-26","PALM"
394,394,386,390,224200,"2024-07-29","PALM"
390,392,386,386,157000,"2024-07-30","PALM"
396,396,384,388,177000,"2024-07-31","PALM"
392,392,382,386,294400,"2024-08-01","PALM"
386,386,380,386,618300,"2024-08-02","PALM"
386,386,368,370,521000,"2024-08-05","PALM"
370,378,366,374,607700,"2024-08-06","PALM"
374,378,368,372,196000,"2024-08-07","PALM"
374,378,372,376,205400,"2024-08-08","PALM"
376,378,372,378,66500,"2024-08-09","PALM"
378,380,376,378,19400,"2024-08-12","PALM"
378,380,376,380,58800,"2024-08-13","PALM"
380,380,372,374,311700,"2024-08-14","PALM"
378,378,370,374,428400,"2024-08-15","PALM"
374,376,368,376,243300,"2024-08-16","PALM"
376,376,366,372,516600,"2024-08-19","PALM"
374,376,372,376,135700,"2024-08-20","PALM"
376,376,372,374,1369100,"2024-08-21","PALM"
374,378,372,376,242800,"2024-08-22","PALM"
376,378,374,378,140700,"2024-08-23","PALM"
378,380,374,380,212200,"2024-08-26","PALM"
376,382,372,374,443300,"2024-08-27","PALM"
376,380,374,376,300400,"2024-08-28","PALM"
376,378,370,370,360600,"2024-08-29","PALM"
370,396,370,386,1080200,"2024-08-30","PALM"
390,390,378,384,853800,"2024-09-02","PALM"
384,386,380,380,421500,"2024-09-03","PALM"
378,388,376,382,361400,"2024-09-04","PALM"
384,384,374,384,318700,"2024-09-05","PALM"
386,386,378,382,217500,"2024-09-06","PALM"
380,408,376,394,1345300,"2024-09-09","PALM"
396,396,380,382,489000,"2024-09-10","PALM"
382,388,376,382,473800,"2024-09-11","PALM"
380,402,374,394,3075600,"2024-09-12","PALM"
398,398,390,390,512700,"2024-09-13","PALM"
392,404,390,394,794100,"2024-09-17","PALM"
396,400,394,396,411300,"2024-09-18","PALM"
396,402,394,396,421000,"2024-09-19","PALM"
398,400,392,396,523400,"2024-09-20","PALM"
398,400,392,396,737200,"2024-09-23","PALM"
396,410,396,406,553100,"2024-09-24","PALM"
406,430,406,428,2446700,"2024-09-25","PALM"
432,444,416,436,2320900,"2024-09-26","PALM"
438,438,424,428,662600,"2024-09-27","PALM"
426,428,416,418,616600,"2024-09-30","PALM"
420,426,410,416,1223400,"2024-10-01","PALM"
414,420,408,410,667300,"2024-10-02","PALM"
410,424,406,418,774500,"2024-10-03","PALM"
418,426,410,426,626300,"2024-10-04","PALM"
424,438,420,430,850400,"2024-10-07","PALM"
432,434,418,426,1261300,"2024-10-08","PALM"
426,428,410,422,852500,"2024-10-09","PALM"
422,422,410,410,354200,"2024-10-10","PALM"
412,418,412,416,77700,"2024-10-11","PALM"
416,422,416,420,309600,"2024-10-14","PALM"
420,424,418,422,484700,"2024-10-15","PALM"
422,424,422,424,290000,"2024-10-16","PALM"
440,442,426,428,1756100,"2024-10-17","PALM"
430,432,422,422,1445000,"2024-10-18","PALM"
422,422,414,420,1763900,"2024-10-21","PALM"
424,434,424,434,1467100,"2024-10-22","PALM"
434,434,422,422,1107200,"2024-10-23","PALM"
422,428,416,422,1252500,"2024-10-24","PALM"
424,428,408,412,1840200,"2024-10-25","PALM"
412,412,408,408,292600,"2024-10-28","PALM"
408,412,390,404,1334500,"2024-10-29","PALM"
404,406,394,406,200900,"2024-10-30","PALM"
400,400,394,394,758600,"2024-10-31","PALM"
396,404,392,394,523400,"2024-11-01","PALM"