"Open","High","Low","Close","Volume","Date","Emiten"
190,190,190,190,0,"2007-01-02","OCAP"
190,190,190,190,0,"2007-01-03","OCAP"
190,190,190,190,0,"2007-01-04","OCAP"
190,190,190,190,0,"2007-01-05","OCAP"
190,190,190,190,0,"2007-01-08","OCAP"
190,190,190,190,0,"2007-01-09","OCAP"
190,190,190,190,0,"2007-01-10","OCAP"
190,190,190,190,0,"2007-01-11","OCAP"
190,190,190,190,0,"2007-01-12","OCAP"
190,190,190,190,0,"2007-01-15","OCAP"
190,190,190,190,0,"2007-01-16","OCAP"
195,210,195,210,145000,"2007-01-17","OCAP"
215,220,215,220,75000,"2007-01-18","OCAP"
220,220,220,220,0,"2007-01-19","OCAP"
220,220,220,220,0,"2007-01-22","OCAP"
220,220,220,220,0,"2007-01-23","OCAP"
220,220,220,220,0,"2007-01-24","OCAP"
220,220,220,220,0,"2007-01-25","OCAP"
220,220,220,220,0,"2007-01-26","OCAP"
220,220,220,220,0,"2007-01-29","OCAP"
220,220,220,220,0,"2007-01-30","OCAP"
220,220,220,220,0,"2007-01-31","OCAP"
220,220,220,220,0,"2007-02-01","OCAP"
220,220,220,220,0,"2007-02-02","OCAP"
220,220,220,220,0,"2007-02-05","OCAP"
220,220,220,220,0,"2007-02-06","OCAP"
220,220,220,220,0,"2007-02-07","OCAP"
220,220,220,220,0,"2007-02-08","OCAP"
220,220,220,220,0,"2007-02-09","OCAP"
220,220,220,220,0,"2007-02-12","OCAP"
220,220,220,220,0,"2007-02-13","OCAP"
220,220,220,220,0,"2007-02-14","OCAP"
220,220,220,220,0,"2007-02-15","OCAP"
220,220,220,220,0,"2007-02-16","OCAP"
220,220,220,220,0,"2007-02-19","OCAP"
220,220,220,220,0,"2007-02-20","OCAP"
220,220,220,220,0,"2007-02-21","OCAP"
220,220,220,220,0,"2007-02-22","OCAP"
220,220,220,220,0,"2007-02-23","OCAP"
220,220,220,220,0,"2007-02-26","OCAP"
220,220,220,220,0,"2007-02-27","OCAP"
220,220,220,220,0,"2007-02-28","OCAP"
220,220,220,220,0,"2007-03-01","OCAP"
220,220,220,220,0,"2007-03-02","OCAP"
220,220,220,220,0,"2007-03-05","OCAP"
220,220,220,220,0,"2007-03-06","OCAP"
220,220,220,220,0,"2007-03-07","OCAP"
220,220,220,220,0,"2007-03-08","OCAP"
220,220,220,220,0,"2007-03-09","OCAP"
220,220,220,220,0,"2007-03-12","OCAP"
220,220,220,220,0,"2007-03-13","OCAP"
220,220,220,220,0,"2007-03-14","OCAP"
220,220,220,220,0,"2007-03-15","OCAP"
220,220,220,220,0,"2007-03-16","OCAP"
220,220,220,220,0,"2007-03-20","OCAP"
220,220,220,220,0,"2007-03-21","OCAP"
220,220,220,220,0,"2007-03-22","OCAP"
220,220,220,220,0,"2007-03-23","OCAP"
220,220,220,220,0,"2007-03-26","OCAP"
220,220,220,220,0,"2007-03-27","OCAP"
220,220,220,220,0,"2007-03-28","OCAP"
220,220,220,220,0,"2007-03-29","OCAP"
220,220,220,220,0,"2007-03-30","OCAP"
220,220,220,220,0,"2007-04-02","OCAP"
220,220,220,220,0,"2007-04-03","OCAP"
220,220,220,220,0,"2007-04-04","OCAP"
220,220,220,220,0,"2007-04-05","OCAP"
220,220,220,220,0,"2007-04-09","OCAP"
225,240,225,240,25000,"2007-04-10","OCAP"
240,240,240,240,0,"2007-04-11","OCAP"
240,240,240,240,0,"2007-04-12","OCAP"
240,240,240,240,0,"2007-04-13","OCAP"
240,240,240,240,0,"2007-04-16","OCAP"
240,240,240,240,0,"2007-04-17","OCAP"
240,240,240,240,0,"2007-04-18","OCAP"
240,240,240,240,0,"2007-04-19","OCAP"
240,240,240,240,0,"2007-04-20","OCAP"
240,240,240,240,0,"2007-04-23","OCAP"
240,240,240,240,0,"2007-04-24","OCAP"
240,240,240,240,0,"2007-04-25","OCAP"
240,240,240,240,0,"2007-04-26","OCAP"
240,240,240,240,0,"2007-04-27","OCAP"
240,240,240,240,0,"2007-04-30","OCAP"
240,240,240,240,0,"2007-05-01","OCAP"
240,240,240,240,0,"2007-05-02","OCAP"
240,240,240,240,0,"2007-05-03","OCAP"
240,240,240,240,0,"2007-05-04","OCAP"
240,240,240,240,0,"2007-05-07","OCAP"
240,240,240,240,0,"2007-05-08","OCAP"
240,240,240,240,0,"2007-05-09","OCAP"
240,240,240,240,0,"2007-05-10","OCAP"
240,240,240,240,0,"2007-05-11","OCAP"
240,240,240,240,0,"2007-05-14","OCAP"
240,240,240,240,0,"2007-05-15","OCAP"
240,240,240,240,0,"2007-05-16","OCAP"
240,240,240,240,0,"2007-05-21","OCAP"
240,240,240,240,0,"2007-05-22","OCAP"
240,240,240,240,0,"2007-05-23","OCAP"
240,240,240,240,0,"2007-05-24","OCAP"
240,240,240,240,0,"2007-05-25","OCAP"
240,240,240,240,0,"2007-05-28","OCAP"
240,240,240,240,0,"2007-05-29","OCAP"
240,240,240,240,0,"2007-05-30","OCAP"
240,240,240,240,0,"2007-05-31","OCAP"
240,240,240,240,0,"2007-06-04","OCAP"
240,240,240,240,0,"2007-06-05","OCAP"
240,240,240,240,0,"2007-06-06","OCAP"
240,240,240,240,0,"2007-06-07","OCAP"
240,240,240,240,0,"2007-06-08","OCAP"
240,240,240,240,0,"2007-06-11","OCAP"
240,240,240,240,0,"2007-06-12","OCAP"
240,240,240,240,0,"2007-06-13","OCAP"
240,240,240,240,0,"2007-06-14","OCAP"
240,240,240,240,0,"2007-06-15","OCAP"
240,240,240,240,0,"2007-06-18","OCAP"
240,240,240,240,0,"2007-06-19","OCAP"
240,240,240,240,0,"2007-06-20","OCAP"
240,240,240,240,0,"2007-06-21","OCAP"
240,240,240,240,0,"2007-06-22","OCAP"
240,240,240,240,0,"2007-06-25","OCAP"
240,240,240,240,0,"2007-06-26","OCAP"
240,240,240,240,0,"2007-06-27","OCAP"
240,240,240,240,0,"2007-06-28","OCAP"
240,240,240,240,0,"2007-06-29","OCAP"
240,240,240,240,0,"2007-07-02","OCAP"
240,240,240,240,0,"2007-07-03","OCAP"
240,240,240,240,0,"2007-07-04","OCAP"
240,240,240,240,0,"2007-07-05","OCAP"
240,240,240,240,0,"2007-07-06","OCAP"
240,240,240,240,0,"2007-07-09","OCAP"
240,240,240,240,0,"2007-07-10","OCAP"
240,240,240,240,0,"2007-07-11","OCAP"
240,240,240,240,0,"2007-07-12","OCAP"
240,240,240,240,0,"2007-07-13","OCAP"
240,240,240,240,0,"2007-07-16","OCAP"
240,240,240,240,0,"2007-07-17","OCAP"
240,240,240,240,0,"2007-07-18","OCAP"
240,240,240,240,0,"2007-07-19","OCAP"
240,240,240,240,0,"2007-07-20","OCAP"
240,240,240,240,0,"2007-07-23","OCAP"
240,240,240,240,0,"2007-07-24","OCAP"
240,240,240,240,0,"2007-07-25","OCAP"
240,240,240,240,0,"2007-07-26","OCAP"
240,240,240,240,0,"2007-07-27","OCAP"
240,240,240,240,0,"2007-07-30","OCAP"
240,240,240,240,0,"2007-07-31","OCAP"
240,240,240,240,0,"2007-08-01","OCAP"
240,240,240,240,0,"2007-08-02","OCAP"
240,240,240,240,0,"2007-08-03","OCAP"
240,240,240,240,0,"2007-08-06","OCAP"
240,240,240,240,0,"2007-08-07","OCAP"
240,240,240,240,0,"2007-08-08","OCAP"
240,240,240,240,0,"2007-08-09","OCAP"
240,240,240,240,0,"2007-08-10","OCAP"
240,240,240,240,0,"2007-08-13","OCAP"
240,240,240,240,0,"2007-08-14","OCAP"
240,240,240,240,0,"2007-08-15","OCAP"
240,240,240,240,0,"2007-08-16","OCAP"
240,240,240,240,0,"2007-08-20","OCAP"
240,240,240,240,0,"2007-08-21","OCAP"
240,240,240,240,0,"2007-08-22","OCAP"
240,240,240,240,0,"2007-08-23","OCAP"
240,240,240,240,0,"2007-08-24","OCAP"
240,240,240,240,0,"2007-08-27","OCAP"
240,240,240,240,0,"2007-08-28","OCAP"
240,240,240,240,0,"2007-08-29","OCAP"
240,240,240,240,0,"2007-08-30","OCAP"
240,240,240,240,0,"2007-08-31","OCAP"
240,240,240,240,0,"2007-09-03","OCAP"
240,240,240,240,0,"2007-09-04","OCAP"
240,240,240,240,0,"2007-09-05","OCAP"
240,240,240,240,0,"2007-09-06","OCAP"
240,240,240,240,0,"2007-09-07","OCAP"
240,240,240,240,0,"2007-09-10","OCAP"
240,240,240,240,0,"2007-09-11","OCAP"
240,240,240,240,0,"2007-09-12","OCAP"
240,240,240,240,0,"2007-09-13","OCAP"
240,240,240,240,0,"2007-09-14","OCAP"
240,240,240,240,0,"2007-09-17","OCAP"
240,240,240,240,0,"2007-09-18","OCAP"
240,240,240,240,0,"2007-09-19","OCAP"
240,240,240,240,0,"2007-09-20","OCAP"
240,240,240,240,0,"2007-09-21","OCAP"
240,240,240,240,0,"2007-09-24","OCAP"
240,240,240,240,0,"2007-09-25","OCAP"
240,240,240,240,0,"2007-09-26","OCAP"
240,240,240,240,0,"2007-09-27","OCAP"
240,240,240,240,0,"2007-09-28","OCAP"
240,240,240,240,0,"2007-10-01","OCAP"
240,240,240,240,0,"2007-10-02","OCAP"
240,240,240,240,0,"2007-10-03","OCAP"
240,240,240,240,0,"2007-10-04","OCAP"
240,240,240,240,0,"2007-10-05","OCAP"
240,240,240,240,0,"2007-10-08","OCAP"
240,240,240,240,0,"2007-10-09","OCAP"
240,240,240,240,0,"2007-10-10","OCAP"
240,240,240,240,0,"2007-10-11","OCAP"
240,240,240,240,0,"2007-10-17","OCAP"
240,240,240,240,0,"2007-10-18","OCAP"
240,240,240,240,0,"2007-10-19","OCAP"
240,240,240,240,0,"2007-10-22","OCAP"
240,240,240,240,0,"2007-10-23","OCAP"
240,240,240,240,0,"2007-10-24","OCAP"
240,240,240,240,0,"2007-10-25","OCAP"
240,240,240,240,0,"2007-10-26","OCAP"
240,240,240,240,0,"2007-10-29","OCAP"
240,240,240,240,0,"2007-10-30","OCAP"
240,240,240,240,0,"2007-10-31","OCAP"
240,240,240,240,0,"2007-11-01","OCAP"
240,240,240,240,0,"2007-11-02","OCAP"
240,240,240,240,0,"2007-11-05","OCAP"
240,240,240,240,0,"2007-11-06","OCAP"
240,240,240,240,0,"2007-11-07","OCAP"
240,240,240,240,0,"2007-11-08","OCAP"
240,240,240,240,0,"2007-11-09","OCAP"
240,240,240,240,0,"2007-11-12","OCAP"
240,240,240,240,0,"2007-11-13","OCAP"
240,240,240,240,0,"2007-11-14","OCAP"
240,240,240,240,0,"2007-11-15","OCAP"
240,240,240,240,0,"2007-11-16","OCAP"
240,240,240,240,0,"2007-11-19","OCAP"
240,240,240,240,0,"2007-11-20","OCAP"
240,240,240,240,0,"2007-11-21","OCAP"
240,240,240,240,0,"2007-11-22","OCAP"
240,240,240,240,0,"2007-11-23","OCAP"
240,240,240,240,0,"2007-11-26","OCAP"
240,240,240,240,0,"2007-11-27","OCAP"
240,240,240,240,0,"2007-11-28","OCAP"
240,240,240,240,0,"2007-11-29","OCAP"
240,240,240,240,0,"2007-11-30","OCAP"
210,210,210,210,0,"2007-12-03","OCAP"
210,210,210,210,0,"2007-12-04","OCAP"
210,210,210,210,3e+06,"2007-12-05","OCAP"
210,210,210,210,0,"2007-12-06","OCAP"
210,210,210,210,0,"2007-12-07","OCAP"
210,210,210,210,0,"2007-12-10","OCAP"
210,210,210,210,0,"2007-12-11","OCAP"
210,210,210,210,0,"2007-12-12","OCAP"
210,210,210,210,0,"2007-12-13","OCAP"
210,210,210,210,0,"2007-12-14","OCAP"
210,210,210,210,0,"2007-12-17","OCAP"
210,210,210,210,0,"2007-12-18","OCAP"
230,230,230,230,50000,"2007-12-19","OCAP"
230,230,230,230,0,"2007-12-26","OCAP"
230,230,230,230,0,"2007-12-27","OCAP"
230,230,230,230,0,"2007-12-28","OCAP"
230,230,230,230,0,"2007-12-31","OCAP"
230,230,230,230,0,"2008-01-02","OCAP"
230,230,230,230,0,"2008-01-03","OCAP"
230,230,230,230,0,"2008-01-04","OCAP"
230,230,230,230,0,"2008-01-07","OCAP"
230,230,230,230,0,"2008-01-08","OCAP"
235,260,235,260,35000,"2008-01-09","OCAP"
260,260,260,260,0,"2008-01-14","OCAP"
260,260,260,260,0,"2008-01-15","OCAP"
260,260,260,260,0,"2008-01-16","OCAP"
270,350,270,350,26500,"2008-01-17","OCAP"
350,350,350,350,0,"2008-01-18","OCAP"
470,470,470,470,500,"2008-01-21","OCAP"
470,470,470,470,0,"2008-01-22","OCAP"
470,470,470,470,0,"2008-01-23","OCAP"
470,470,470,470,0,"2008-01-24","OCAP"
470,470,470,470,0,"2008-01-25","OCAP"
470,470,470,470,0,"2008-01-28","OCAP"
470,470,470,470,0,"2008-01-29","OCAP"
470,470,470,470,0,"2008-01-30","OCAP"
470,470,470,470,0,"2008-01-31","OCAP"
470,470,470,470,0,"2008-02-01","OCAP"
470,470,470,470,0,"2008-02-04","OCAP"
470,470,470,470,0,"2008-02-05","OCAP"
470,470,470,470,0,"2008-02-06","OCAP"
470,470,470,470,0,"2008-02-11","OCAP"
470,470,470,470,0,"2008-02-12","OCAP"
470,470,470,470,0,"2008-02-13","OCAP"
470,470,470,470,0,"2008-02-14","OCAP"
470,470,470,470,0,"2008-02-15","OCAP"
470,470,470,470,0,"2008-02-18","OCAP"
470,470,470,470,0,"2008-02-19","OCAP"
470,470,470,470,0,"2008-02-20","OCAP"
470,470,470,470,0,"2008-02-21","OCAP"
470,470,470,470,0,"2008-02-22","OCAP"
470,470,470,470,0,"2008-02-25","OCAP"
470,470,470,470,0,"2008-02-26","OCAP"
470,470,470,470,0,"2008-02-27","OCAP"
470,470,470,470,0,"2008-02-28","OCAP"
470,470,470,470,0,"2008-02-29","OCAP"
470,470,470,470,0,"2008-03-03","OCAP"
470,470,470,470,2,"2008-03-04","OCAP"
470,470,470,470,2,"2008-03-05","OCAP"
470,470,470,470,0,"2008-03-06","OCAP"
470,470,470,470,0,"2008-03-10","OCAP"
470,470,470,470,0,"2008-03-11","OCAP"
500,500,500,500,107000,"2008-03-12","OCAP"
500,500,500,500,2,"2008-03-13","OCAP"
500,500,500,500,2,"2008-03-14","OCAP"
500,500,500,500,0,"2008-03-17","OCAP"
500,500,500,500,0,"2008-03-18","OCAP"
500,500,500,500,2,"2008-03-19","OCAP"
500,500,500,500,2,"2008-03-24","OCAP"
500,500,500,500,2,"2008-03-25","OCAP"
500,500,500,500,2,"2008-03-26","OCAP"
500,500,500,500,2,"2008-03-27","OCAP"
500,500,500,500,2,"2008-03-28","OCAP"
500,500,500,500,2,"2008-03-31","OCAP"
500,500,500,500,0,"2008-04-01","OCAP"
500,500,500,500,2,"2008-04-02","OCAP"
500,500,500,500,0,"2008-04-03","OCAP"
500,500,500,500,0,"2008-04-04","OCAP"
500,500,500,500,0,"2008-04-07","OCAP"
500,500,500,500,2,"2008-04-08","OCAP"
500,500,500,500,2,"2008-04-09","OCAP"
500,500,500,500,0,"2008-04-10","OCAP"
500,500,500,500,0,"2008-04-11","OCAP"
500,500,500,500,2,"2008-04-14","OCAP"
500,500,500,500,0,"2008-04-15","OCAP"
500,500,500,500,0,"2008-04-16","OCAP"
500,500,500,500,0,"2008-04-17","OCAP"
530,530,530,530,10000,"2008-04-18","OCAP"
530,530,530,530,0,"2008-04-21","OCAP"
530,530,530,530,2,"2008-04-22","OCAP"
530,530,530,530,2,"2008-04-23","OCAP"
550,550,550,550,1000,"2008-04-24","OCAP"
550,550,550,550,0,"2008-04-25","OCAP"
550,550,550,550,0,"2008-04-28","OCAP"
550,550,550,550,0,"2008-04-29","OCAP"
550,550,550,550,0,"2008-04-30","OCAP"
550,550,550,550,0,"2008-05-05","OCAP"
550,550,550,550,0,"2008-05-06","OCAP"
550,550,550,550,0,"2008-05-07","OCAP"
550,550,550,550,0,"2008-05-08","OCAP"
550,550,550,550,0,"2008-05-09","OCAP"
550,550,550,550,0,"2008-05-12","OCAP"
550,550,550,550,0,"2008-05-13","OCAP"
550,550,550,550,0,"2008-05-14","OCAP"
550,550,550,550,0,"2008-05-15","OCAP"
550,550,550,550,0,"2008-05-16","OCAP"
550,550,550,550,0,"2008-05-21","OCAP"
550,550,550,550,0,"2008-05-22","OCAP"
550,550,550,550,0,"2008-05-23","OCAP"
550,550,550,550,0,"2008-05-26","OCAP"
550,550,550,550,0,"2008-05-27","OCAP"
550,550,550,550,0,"2008-05-28","OCAP"
550,550,550,550,0,"2008-05-29","OCAP"
550,550,550,550,0,"2008-05-30","OCAP"
550,550,550,550,0,"2008-06-02","OCAP"
550,550,550,550,0,"2008-06-03","OCAP"
550,550,550,550,0,"2008-06-04","OCAP"
570,600,570,600,52500,"2008-06-05","OCAP"
640,640,620,640,7000,"2008-06-06","OCAP"
640,640,640,640,1500,"2008-06-09","OCAP"
640,640,640,640,1500,"2008-06-10","OCAP"
640,640,640,640,0,"2008-06-11","OCAP"
640,640,640,640,0,"2008-06-12","OCAP"
640,640,640,640,0,"2008-06-13","OCAP"
640,640,640,640,0,"2008-06-16","OCAP"
640,640,640,640,0,"2008-06-17","OCAP"
640,640,640,640,0,"2008-06-18","OCAP"
640,640,640,640,0,"2008-06-19","OCAP"
640,640,640,640,0,"2008-06-20","OCAP"
640,640,640,640,0,"2008-06-23","OCAP"
640,640,640,640,0,"2008-06-24","OCAP"
640,640,640,640,0,"2008-06-25","OCAP"
640,640,640,640,0,"2008-06-26","OCAP"
640,640,640,640,0,"2008-06-27","OCAP"
640,640,640,640,0,"2008-06-30","OCAP"
640,640,640,640,0,"2008-07-01","OCAP"
640,640,640,640,0,"2008-07-02","OCAP"
640,640,640,640,0,"2008-07-03","OCAP"
640,640,640,640,0,"2008-07-04","OCAP"
640,640,640,640,0,"2008-07-07","OCAP"
640,640,640,640,0,"2008-07-08","OCAP"
640,640,640,640,0,"2008-07-09","OCAP"
640,640,640,640,0,"2008-07-10","OCAP"
640,640,640,640,0,"2008-07-11","OCAP"
640,640,640,640,0,"2008-07-14","OCAP"
640,640,640,640,0,"2008-07-15","OCAP"
640,640,640,640,0,"2008-07-16","OCAP"
640,640,640,640,0,"2008-07-17","OCAP"
640,640,640,640,0,"2008-07-18","OCAP"
640,640,640,640,0,"2008-07-21","OCAP"
640,640,640,640,0,"2008-07-22","OCAP"
640,640,640,640,0,"2008-07-23","OCAP"
640,640,640,640,0,"2008-07-24","OCAP"
640,640,640,640,0,"2008-07-25","OCAP"
640,640,640,640,0,"2008-07-28","OCAP"
640,640,640,640,0,"2008-07-29","OCAP"
640,640,640,640,0,"2008-07-31","OCAP"
640,640,640,640,0,"2008-08-01","OCAP"
640,640,640,640,0,"2008-08-04","OCAP"
640,640,640,640,0,"2008-08-05","OCAP"
640,640,640,640,0,"2008-08-06","OCAP"
640,640,640,640,0,"2008-08-07","OCAP"
640,640,640,640,0,"2008-08-08","OCAP"
640,640,640,640,0,"2008-08-11","OCAP"
640,640,640,640,0,"2008-08-12","OCAP"
640,640,640,640,0,"2008-08-13","OCAP"
640,640,640,640,0,"2008-08-14","OCAP"
640,640,640,640,0,"2008-08-15","OCAP"
640,640,640,640,0,"2008-08-19","OCAP"
640,640,640,640,0,"2008-08-20","OCAP"
640,640,640,640,0,"2008-08-21","OCAP"
640,640,640,640,0,"2008-08-22","OCAP"
640,640,640,640,0,"2008-08-25","OCAP"
640,640,640,640,0,"2008-08-26","OCAP"
640,640,640,640,0,"2008-08-27","OCAP"
640,640,640,640,0,"2008-08-28","OCAP"
640,640,640,640,0,"2008-08-29","OCAP"
640,640,640,640,0,"2008-09-01","OCAP"
640,640,640,640,0,"2008-09-02","OCAP"
640,640,640,640,0,"2008-09-03","OCAP"
640,640,640,640,0,"2008-09-04","OCAP"
640,640,640,640,0,"2008-09-05","OCAP"
640,640,640,640,0,"2008-09-08","OCAP"
640,640,640,640,0,"2008-09-09","OCAP"
640,640,640,640,0,"2008-09-10","OCAP"
640,640,640,640,0,"2008-09-11","OCAP"
640,640,640,640,0,"2008-09-12","OCAP"
640,640,640,640,0,"2008-09-15","OCAP"
640,640,640,640,0,"2008-09-16","OCAP"
640,640,640,640,0,"2008-09-17","OCAP"
640,640,640,640,0,"2008-09-18","OCAP"
640,640,640,640,0,"2008-09-19","OCAP"
640,640,640,640,0,"2008-09-22","OCAP"
640,640,640,640,0,"2008-09-23","OCAP"
640,640,640,640,0,"2008-09-24","OCAP"
640,640,640,640,0,"2008-09-25","OCAP"
640,640,640,640,0,"2008-09-26","OCAP"
640,640,640,640,0,"2008-10-06","OCAP"
640,640,640,640,0,"2008-10-07","OCAP"
640,640,640,640,0,"2008-10-08","OCAP"
640,640,640,640,0,"2008-10-09","OCAP"
640,640,640,640,0,"2008-10-10","OCAP"
640,640,640,640,0,"2008-10-13","OCAP"
640,640,640,640,0,"2008-10-14","OCAP"
640,640,640,640,0,"2008-10-15","OCAP"
640,640,640,640,0,"2008-10-16","OCAP"
640,640,640,640,0,"2008-10-17","OCAP"
640,640,640,640,0,"2008-10-20","OCAP"
640,640,640,640,0,"2008-10-21","OCAP"
640,640,640,640,0,"2008-10-22","OCAP"
640,640,640,640,0,"2008-10-23","OCAP"
640,640,640,640,0,"2008-10-24","OCAP"
640,640,640,640,0,"2008-10-27","OCAP"
640,640,640,640,0,"2008-10-28","OCAP"
640,640,640,640,0,"2008-10-29","OCAP"
640,640,640,640,0,"2008-10-30","OCAP"
640,640,640,640,0,"2008-10-31","OCAP"
640,640,640,640,0,"2008-11-03","OCAP"
640,640,640,640,0,"2008-11-04","OCAP"
640,640,640,640,0,"2008-11-05","OCAP"
640,640,640,640,0,"2008-11-06","OCAP"
640,640,640,640,0,"2008-11-07","OCAP"
640,640,640,640,0,"2008-11-10","OCAP"
640,640,640,640,0,"2008-11-11","OCAP"
640,640,640,640,0,"2008-11-12","OCAP"
640,640,640,640,0,"2008-11-13","OCAP"
640,640,640,640,0,"2008-11-14","OCAP"
640,640,640,640,0,"2008-11-17","OCAP"
640,640,640,640,0,"2008-11-18","OCAP"
640,640,640,640,0,"2008-11-19","OCAP"
640,640,640,640,0,"2008-11-20","OCAP"
640,640,640,640,0,"2008-11-21","OCAP"
640,640,640,640,0,"2008-11-24","OCAP"
640,640,640,640,0,"2008-11-25","OCAP"
640,640,640,640,0,"2008-11-26","OCAP"
640,640,640,640,0,"2008-11-27","OCAP"
640,640,640,640,0,"2008-11-28","OCAP"
640,640,640,640,0,"2008-12-01","OCAP"
640,640,640,640,0,"2008-12-02","OCAP"
640,640,640,640,0,"2008-12-03","OCAP"
640,640,640,640,0,"2008-12-04","OCAP"
640,640,640,640,0,"2008-12-05","OCAP"
640,640,640,640,0,"2008-12-09","OCAP"
640,640,640,640,0,"2008-12-10","OCAP"
640,640,640,640,0,"2008-12-11","OCAP"
640,640,640,640,0,"2008-12-12","OCAP"
640,640,640,640,0,"2008-12-15","OCAP"
640,640,640,640,0,"2008-12-16","OCAP"
640,640,640,640,0,"2008-12-17","OCAP"
640,640,640,640,0,"2008-12-18","OCAP"
640,640,640,640,0,"2008-12-19","OCAP"
640,640,640,640,0,"2008-12-22","OCAP"
640,640,640,640,0,"2008-12-23","OCAP"
640,640,640,640,0,"2008-12-24","OCAP"
640,640,640,640,0,"2008-12-30","OCAP"
640,640,640,640,0,"2008-12-31","OCAP"
640,640,640,640,0,"2009-01-05","OCAP"
640,640,640,640,0,"2009-01-06","OCAP"
640,640,640,640,0,"2009-01-07","OCAP"
640,640,640,640,0,"2009-01-08","OCAP"
640,640,640,640,0,"2009-01-09","OCAP"
640,640,640,640,0,"2009-01-12","OCAP"
640,640,640,640,0,"2009-01-13","OCAP"
640,640,640,640,0,"2009-01-14","OCAP"
640,640,640,640,0,"2009-01-15","OCAP"
640,640,640,640,0,"2009-01-16","OCAP"
640,640,640,640,0,"2009-01-19","OCAP"
640,640,640,640,0,"2009-01-20","OCAP"
640,640,640,640,0,"2009-01-21","OCAP"
640,640,640,640,0,"2009-01-22","OCAP"
640,640,640,640,0,"2009-01-23","OCAP"
640,640,640,640,0,"2009-01-27","OCAP"
640,640,640,640,0,"2009-01-28","OCAP"
640,640,640,640,0,"2009-01-29","OCAP"
640,640,640,640,0,"2009-01-30","OCAP"
640,640,640,640,0,"2009-02-02","OCAP"
640,640,640,640,0,"2009-02-03","OCAP"
640,640,640,640,0,"2009-02-04","OCAP"
640,640,640,640,0,"2009-02-05","OCAP"
640,640,640,640,0,"2009-02-06","OCAP"
640,640,640,640,0,"2009-02-09","OCAP"
640,640,640,640,0,"2009-02-10","OCAP"
640,640,640,640,0,"2009-02-11","OCAP"
640,640,640,640,0,"2009-02-12","OCAP"
640,640,640,640,0,"2009-02-13","OCAP"
640,640,640,640,0,"2009-02-16","OCAP"
640,640,640,640,0,"2009-02-17","OCAP"
640,640,640,640,0,"2009-02-18","OCAP"
640,640,640,640,0,"2009-02-19","OCAP"
640,640,640,640,0,"2009-02-20","OCAP"
640,640,640,640,0,"2009-02-23","OCAP"
640,640,640,640,0,"2009-02-24","OCAP"
640,640,640,640,0,"2009-02-25","OCAP"
640,640,640,640,0,"2009-02-26","OCAP"
640,640,640,640,0,"2009-02-27","OCAP"
640,640,640,640,0,"2009-03-02","OCAP"
640,640,640,640,0,"2009-03-03","OCAP"
640,640,640,640,0,"2009-03-04","OCAP"
640,640,640,640,0,"2009-03-05","OCAP"
640,640,640,640,0,"2009-03-06","OCAP"
640,640,640,640,0,"2009-03-10","OCAP"
640,640,640,640,0,"2009-03-11","OCAP"
640,640,640,640,0,"2009-03-12","OCAP"
640,640,640,640,0,"2009-03-13","OCAP"
640,640,640,640,0,"2009-03-16","OCAP"
640,640,640,640,0,"2009-03-17","OCAP"
640,640,640,640,0,"2009-03-18","OCAP"
640,640,640,640,0,"2009-03-19","OCAP"
640,640,640,640,0,"2009-03-20","OCAP"
640,640,640,640,0,"2009-03-23","OCAP"
640,640,640,640,0,"2009-03-24","OCAP"
640,640,640,640,0,"2009-03-25","OCAP"
640,640,640,640,0,"2009-03-27","OCAP"
640,640,640,640,0,"2009-03-30","OCAP"
640,640,640,640,0,"2009-03-31","OCAP"
640,640,640,640,0,"2009-04-01","OCAP"
640,640,640,640,0,"2009-04-02","OCAP"
640,640,640,640,0,"2009-04-03","OCAP"
640,640,640,640,0,"2009-04-06","OCAP"
640,640,640,640,0,"2009-04-07","OCAP"
640,640,640,640,0,"2009-04-08","OCAP"
640,640,640,640,0,"2009-04-09","OCAP"
640,640,640,640,0,"2009-04-13","OCAP"
640,640,640,640,0,"2009-04-14","OCAP"
640,640,640,640,0,"2009-04-15","OCAP"
640,640,640,640,0,"2009-04-16","OCAP"
640,640,640,640,0,"2009-04-17","OCAP"
640,640,640,640,0,"2009-04-20","OCAP"
640,640,640,640,0,"2009-04-22","OCAP"
640,640,640,640,0,"2009-04-23","OCAP"
640,640,640,640,0,"2009-04-24","OCAP"
640,640,640,640,0,"2009-04-27","OCAP"
640,640,640,640,0,"2009-04-28","OCAP"
640,640,640,640,0,"2009-04-29","OCAP"
640,640,640,640,0,"2009-04-30","OCAP"
640,640,640,640,0,"2009-05-01","OCAP"
640,640,640,640,0,"2009-05-04","OCAP"
640,640,640,640,0,"2009-05-05","OCAP"
640,640,640,640,0,"2009-05-06","OCAP"
640,640,640,640,0,"2009-05-07","OCAP"
640,640,640,640,0,"2009-05-08","OCAP"
640,640,640,640,0,"2009-05-11","OCAP"
640,640,640,640,0,"2009-05-12","OCAP"
640,640,640,640,0,"2009-05-13","OCAP"
640,640,640,640,0,"2009-05-14","OCAP"
640,640,640,640,0,"2009-05-15","OCAP"
640,640,640,640,0,"2009-05-18","OCAP"
640,640,640,640,0,"2009-05-19","OCAP"
640,640,640,640,0,"2009-05-20","OCAP"
640,640,640,640,0,"2009-05-21","OCAP"
640,640,640,640,0,"2009-05-22","OCAP"
640,640,640,640,0,"2009-05-25","OCAP"
640,640,640,640,0,"2009-05-26","OCAP"
640,640,640,640,0,"2009-05-27","OCAP"
640,640,640,640,0,"2009-05-28","OCAP"
640,640,640,640,0,"2009-05-29","OCAP"
640,640,640,640,0,"2009-06-01","OCAP"
640,640,640,640,0,"2009-06-02","OCAP"
640,640,640,640,0,"2009-06-03","OCAP"
640,640,640,640,0,"2009-06-04","OCAP"
640,640,640,640,0,"2009-06-05","OCAP"
640,640,640,640,0,"2009-06-08","OCAP"
640,640,640,640,0,"2009-06-09","OCAP"
640,640,640,640,0,"2009-06-10","OCAP"
640,640,640,640,0,"2009-06-11","OCAP"
640,640,640,640,0,"2009-06-12","OCAP"
640,640,640,640,0,"2009-06-15","OCAP"
640,640,640,640,0,"2009-06-16","OCAP"
640,640,640,640,0,"2009-06-17","OCAP"
640,640,640,640,0,"2009-06-18","OCAP"
640,640,640,640,0,"2009-06-19","OCAP"
640,640,640,640,0,"2009-06-22","OCAP"
640,640,640,640,0,"2009-06-23","OCAP"
640,640,640,640,0,"2009-06-24","OCAP"
640,640,640,640,0,"2009-06-25","OCAP"
640,640,640,640,0,"2009-06-26","OCAP"
640,640,640,640,0,"2009-06-29","OCAP"
640,640,640,640,0,"2009-06-30","OCAP"
640,640,640,640,0,"2009-07-01","OCAP"
640,640,640,640,0,"2009-07-02","OCAP"
640,640,640,640,0,"2009-07-03","OCAP"
640,640,640,640,0,"2009-07-06","OCAP"
640,640,640,640,0,"2009-07-07","OCAP"
640,640,640,640,0,"2009-07-08","OCAP"
640,640,640,640,0,"2009-07-09","OCAP"
640,640,640,640,0,"2009-07-10","OCAP"
640,640,640,640,0,"2009-07-13","OCAP"
640,640,640,640,0,"2009-07-14","OCAP"
640,640,640,640,0,"2009-07-15","OCAP"
640,640,640,640,0,"2009-07-16","OCAP"
640,640,640,640,0,"2009-07-17","OCAP"
640,640,640,640,0,"2009-07-20","OCAP"
640,640,640,640,0,"2009-07-21","OCAP"
550,550,550,550,0,"2009-07-22","OCAP"
550,550,550,550,0,"2009-07-23","OCAP"
470,470,470,470,1500,"2009-07-24","OCAP"
470,470,470,470,0,"2009-07-27","OCAP"
470,470,470,470,0,"2009-07-28","OCAP"
420,420,355,355,27000,"2009-07-29","OCAP"
355,355,355,355,2,"2009-07-30","OCAP"
270,280,270,270,0,"2009-07-31","OCAP"
275,310,275,310,1500,"2009-08-03","OCAP"
240,240,235,240,7000,"2009-08-04","OCAP"
240,240,240,240,23000,"2009-08-05","OCAP"
240,240,200,200,5000,"2009-08-06","OCAP"
200,200,200,200,2,"2009-08-07","OCAP"
200,200,200,200,0,"2009-08-10","OCAP"
200,200,200,200,0,"2009-08-11","OCAP"
170,170,160,160,1500,"2009-08-12","OCAP"
160,160,160,160,0,"2009-08-13","OCAP"
160,160,160,160,0,"2009-08-14","OCAP"
160,160,160,160,0,"2009-08-18","OCAP"
160,160,160,160,0,"2009-08-19","OCAP"
160,160,160,160,0,"2009-08-20","OCAP"
160,160,160,160,0,"2009-08-21","OCAP"
160,160,160,160,0,"2009-08-24","OCAP"
160,160,160,160,0,"2009-08-25","OCAP"
160,160,160,160,0,"2009-08-26","OCAP"
160,160,160,160,0,"2009-08-27","OCAP"
160,160,160,160,0,"2009-08-28","OCAP"
160,160,160,160,0,"2009-08-31","OCAP"
150,150,150,150,500,"2009-09-01","OCAP"
150,150,150,150,0,"2009-09-02","OCAP"
150,150,150,150,0,"2009-09-03","OCAP"
150,150,150,150,0,"2009-09-04","OCAP"
150,150,150,150,0,"2009-09-07","OCAP"
150,150,150,150,0,"2009-09-08","OCAP"
150,150,150,150,500,"2009-09-09","OCAP"
150,150,150,150,500,"2009-09-10","OCAP"
150,150,150,150,0,"2009-09-11","OCAP"
150,150,150,150,0,"2009-09-14","OCAP"
150,150,150,150,500,"2009-09-15","OCAP"
150,150,150,150,0,"2009-09-16","OCAP"
150,150,150,150,2,"2009-09-17","OCAP"
150,150,150,150,0,"2009-09-24","OCAP"
150,150,150,150,0,"2009-09-25","OCAP"
150,150,150,150,1000,"2009-09-28","OCAP"
150,150,150,150,0,"2009-09-29","OCAP"
150,150,150,150,0,"2009-09-30","OCAP"
150,150,150,150,0,"2009-10-01","OCAP"
150,150,150,150,0,"2009-10-02","OCAP"
150,150,150,150,0,"2009-10-05","OCAP"
150,150,150,150,0,"2009-10-06","OCAP"
150,150,150,150,0,"2009-10-07","OCAP"
150,150,150,150,0,"2009-10-08","OCAP"
150,150,150,150,0,"2009-10-09","OCAP"
150,150,150,150,0,"2009-10-12","OCAP"
150,150,150,150,0,"2009-10-13","OCAP"
150,150,150,150,0,"2009-10-14","OCAP"
150,150,150,150,0,"2009-10-15","OCAP"
150,150,150,150,0,"2009-10-16","OCAP"
150,150,150,150,0,"2009-10-19","OCAP"
150,150,150,150,0,"2009-10-20","OCAP"
150,150,150,150,0,"2009-10-21","OCAP"
150,150,150,150,0,"2009-10-22","OCAP"
150,150,150,150,0,"2009-10-23","OCAP"
150,150,150,150,0,"2009-10-26","OCAP"
150,150,150,150,0,"2009-10-27","OCAP"
150,150,150,150,0,"2009-10-28","OCAP"
150,150,150,150,0,"2009-10-29","OCAP"
180,180,180,180,2000,"2009-10-30","OCAP"
180,180,180,180,0,"2009-11-02","OCAP"
190,200,190,200,6000,"2009-11-03","OCAP"
200,200,200,200,0,"2009-11-04","OCAP"
230,230,220,230,3000,"2009-11-05","OCAP"
250,250,240,250,2000,"2009-11-06","OCAP"
250,250,250,250,0,"2009-11-09","OCAP"
250,250,250,250,0,"2009-11-10","OCAP"
250,250,250,250,0,"2009-11-11","OCAP"
250,250,250,250,0,"2009-11-12","OCAP"
260,280,260,280,3000,"2009-11-13","OCAP"
280,280,280,280,0,"2009-11-16","OCAP"
290,290,290,290,2000,"2009-11-17","OCAP"
290,290,290,290,0,"2009-11-18","OCAP"
290,290,290,290,0,"2009-11-19","OCAP"
290,290,290,290,0,"2009-11-20","OCAP"
290,290,290,290,0,"2009-11-23","OCAP"
290,290,290,290,0,"2009-11-24","OCAP"
290,290,290,290,0,"2009-11-25","OCAP"
290,290,290,290,0,"2009-11-26","OCAP"
290,290,290,290,0,"2009-11-30","OCAP"
310,310,300,310,3500,"2009-12-01","OCAP"
310,310,310,310,0,"2009-12-02","OCAP"
320,340,320,340,5000,"2009-12-03","OCAP"
340,340,340,340,0,"2009-12-04","OCAP"
340,340,320,340,0,"2009-12-07","OCAP"
350,370,350,370,3000,"2009-12-08","OCAP"
370,370,370,370,0,"2009-12-09","OCAP"
380,420,380,420,27000,"2009-12-10","OCAP"
460,460,440,460,3500,"2009-12-11","OCAP"
460,460,460,460,0,"2009-12-14","OCAP"
460,460,460,460,0,"2009-12-15","OCAP"
460,460,460,460,3,"2009-12-16","OCAP"
460,460,460,460,3,"2009-12-17","OCAP"
460,460,460,460,0,"2009-12-21","OCAP"
460,460,460,460,0,"2009-12-22","OCAP"
460,460,460,460,0,"2009-12-23","OCAP"
460,460,460,460,0,"2009-12-28","OCAP"
460,460,460,460,3500,"2009-12-29","OCAP"
460,460,460,460,0,"2009-12-30","OCAP"
460,460,460,460,0,"2010-01-04","OCAP"
460,460,460,460,0,"2010-01-05","OCAP"
460,460,460,460,0,"2010-01-06","OCAP"
460,460,460,460,0,"2010-01-07","OCAP"
460,460,460,460,0,"2010-01-08","OCAP"
460,460,460,460,0,"2010-01-11","OCAP"
460,460,460,460,0,"2010-01-12","OCAP"
460,460,460,460,0,"2010-01-13","OCAP"
460,460,460,460,0,"2010-01-14","OCAP"
460,460,460,460,0,"2010-01-15","OCAP"
460,460,460,460,0,"2010-01-18","OCAP"
460,460,460,460,0,"2010-01-19","OCAP"
460,460,460,460,0,"2010-01-20","OCAP"
460,460,460,460,0,"2010-01-21","OCAP"
460,460,460,460,0,"2010-01-22","OCAP"
460,460,460,460,0,"2010-01-25","OCAP"
460,460,460,460,0,"2010-01-26","OCAP"
460,460,460,460,0,"2010-01-27","OCAP"
460,460,460,460,0,"2010-01-28","OCAP"
460,460,460,460,0,"2010-01-29","OCAP"
460,460,460,460,0,"2010-02-01","OCAP"
460,460,460,460,3500,"2010-02-02","OCAP"
460,460,460,460,0,"2010-02-03","OCAP"
460,460,460,460,0,"2010-02-04","OCAP"
460,460,460,460,3500,"2010-02-05","OCAP"
460,460,460,460,3500,"2010-02-08","OCAP"
460,460,460,460,3500,"2010-02-09","OCAP"
460,460,460,460,3500,"2010-02-10","OCAP"
460,460,460,460,3500,"2010-02-11","OCAP"
460,460,460,460,3500,"2010-02-12","OCAP"
460,460,460,460,3500,"2010-02-15","OCAP"
460,460,460,460,3500,"2010-02-16","OCAP"
460,460,460,460,3500,"2010-02-17","OCAP"
460,460,460,460,3500,"2010-02-18","OCAP"
460,460,460,460,3500,"2010-02-19","OCAP"
460,460,460,460,3500,"2010-02-22","OCAP"
460,460,460,460,3500,"2010-02-23","OCAP"
460,460,460,460,3500,"2010-02-24","OCAP"
460,460,460,460,3500,"2010-02-25","OCAP"
460,460,460,460,3500,"2010-03-01","OCAP"
460,460,460,460,3500,"2010-03-02","OCAP"
460,460,460,460,3500,"2010-03-03","OCAP"
460,460,460,460,3500,"2010-03-04","OCAP"
460,460,460,460,3500,"2010-03-05","OCAP"
460,460,460,460,3500,"2010-03-08","OCAP"
460,460,460,460,3500,"2010-03-09","OCAP"
460,460,460,460,3500,"2010-03-10","OCAP"
460,460,460,460,3500,"2010-03-11","OCAP"
460,460,460,460,3500,"2010-03-12","OCAP"
460,460,460,460,3500,"2010-03-15","OCAP"
460,460,460,460,3500,"2010-03-17","OCAP"
460,460,460,460,3500,"2010-03-18","OCAP"
460,460,460,460,3500,"2010-03-19","OCAP"
460,460,460,460,3500,"2010-03-22","OCAP"
460,460,460,460,3500,"2010-03-23","OCAP"
460,460,460,460,3500,"2010-03-24","OCAP"
460,460,460,460,3500,"2010-03-25","OCAP"
460,460,460,460,3500,"2010-03-26","OCAP"
460,460,460,460,3500,"2010-03-29","OCAP"
460,460,460,460,3500,"2010-03-30","OCAP"
460,460,460,460,3500,"2010-03-31","OCAP"
460,460,460,460,3500,"2010-04-01","OCAP"
460,460,460,460,3500,"2010-04-05","OCAP"
460,460,460,460,3500,"2010-04-06","OCAP"
460,460,460,460,3500,"2010-04-07","OCAP"
460,460,460,460,3500,"2010-04-08","OCAP"
460,460,460,460,3500,"2010-04-09","OCAP"
460,460,460,460,3500,"2010-04-12","OCAP"
460,460,460,460,3500,"2010-04-13","OCAP"
460,460,460,460,3500,"2010-04-14","OCAP"
460,460,460,460,3500,"2010-04-15","OCAP"
460,460,460,460,3500,"2010-04-16","OCAP"
460,460,460,460,3500,"2010-04-19","OCAP"
460,460,460,460,3500,"2010-04-20","OCAP"
460,460,460,460,3500,"2010-04-21","OCAP"
460,460,460,460,0,"2010-04-22","OCAP"
460,460,460,460,3500,"2010-04-23","OCAP"
460,460,460,460,3500,"2010-04-26","OCAP"
460,460,460,460,3500,"2010-04-27","OCAP"
460,460,460,460,3500,"2010-04-28","OCAP"
460,460,460,460,3500,"2010-04-29","OCAP"
460,460,460,460,3500,"2010-04-30","OCAP"
460,460,460,460,3500,"2010-05-03","OCAP"
460,460,460,460,3500,"2010-05-04","OCAP"
460,460,460,460,3500,"2010-05-05","OCAP"
460,460,460,460,3500,"2010-05-06","OCAP"
460,460,460,460,3500,"2010-05-07","OCAP"
460,460,460,460,0,"2010-05-10","OCAP"
460,460,460,460,3500,"2010-05-11","OCAP"
460,460,460,460,3500,"2010-05-12","OCAP"
460,460,460,460,3500,"2010-05-14","OCAP"
460,460,460,460,3500,"2010-05-17","OCAP"
460,460,460,460,3500,"2010-05-18","OCAP"
460,460,460,460,3500,"2010-05-19","OCAP"
460,460,460,460,3500,"2010-05-20","OCAP"
460,460,460,460,3500,"2010-05-21","OCAP"
460,460,460,460,3500,"2010-05-24","OCAP"
460,460,460,460,3500,"2010-05-25","OCAP"
460,460,460,460,3500,"2010-05-26","OCAP"
460,460,460,460,3500,"2010-05-27","OCAP"
460,460,460,460,3500,"2010-05-31","OCAP"
460,460,460,460,3500,"2010-06-01","OCAP"
460,460,460,460,3500,"2010-06-02","OCAP"
460,460,460,460,3500,"2010-06-03","OCAP"
460,460,460,460,3500,"2010-06-04","OCAP"
460,460,460,460,3500,"2010-06-07","OCAP"
460,460,460,460,3500,"2010-06-08","OCAP"
460,460,460,460,3500,"2010-06-09","OCAP"
460,460,460,460,3500,"2010-06-10","OCAP"
460,460,460,460,3500,"2010-06-11","OCAP"
460,460,460,460,3500,"2010-06-14","OCAP"
460,460,460,460,3500,"2010-06-15","OCAP"
460,460,460,460,3500,"2010-06-16","OCAP"
460,460,460,460,3500,"2010-06-17","OCAP"
460,460,460,460,3500,"2010-06-18","OCAP"
460,460,460,460,3500,"2010-06-21","OCAP"
460,460,460,460,3500,"2010-06-22","OCAP"
460,460,460,460,3500,"2010-06-23","OCAP"
460,460,460,460,3500,"2010-06-24","OCAP"
460,460,460,460,3500,"2010-06-25","OCAP"
460,460,460,460,3500,"2010-06-28","OCAP"
460,460,460,460,3500,"2010-06-29","OCAP"
460,460,460,460,3500,"2010-06-30","OCAP"
460,460,460,460,3500,"2010-07-01","OCAP"
460,460,460,460,3500,"2010-07-02","OCAP"
460,460,460,460,3500,"2010-07-05","OCAP"
460,460,460,460,3500,"2010-07-06","OCAP"
460,460,460,460,3500,"2010-07-07","OCAP"
460,460,460,460,3500,"2010-07-08","OCAP"
460,460,460,460,3500,"2010-07-09","OCAP"
460,460,460,460,0,"2010-07-12","OCAP"
460,460,460,460,3500,"2010-07-13","OCAP"
460,460,460,460,3500,"2010-07-14","OCAP"
460,460,460,460,3500,"2010-07-15","OCAP"
460,460,460,460,3500,"2010-07-16","OCAP"
460,460,460,460,3500,"2010-07-19","OCAP"
460,460,460,460,3500,"2010-07-20","OCAP"
460,460,460,460,3500,"2010-07-21","OCAP"
460,460,460,460,3500,"2010-07-22","OCAP"
460,460,460,460,3500,"2010-07-23","OCAP"
460,460,460,460,3500,"2010-07-26","OCAP"
460,460,460,460,3500,"2010-07-27","OCAP"
460,460,460,460,3500,"2010-07-28","OCAP"
460,460,460,460,3500,"2010-07-29","OCAP"
460,460,460,460,3500,"2010-07-30","OCAP"
460,460,460,460,3500,"2010-08-02","OCAP"
460,460,460,460,3500,"2010-08-03","OCAP"
460,460,460,460,3500,"2010-08-04","OCAP"
460,460,460,460,3500,"2010-08-05","OCAP"
460,460,460,460,3500,"2010-08-06","OCAP"
460,460,460,460,3500,"2010-08-09","OCAP"
460,460,460,460,3500,"2010-08-10","OCAP"
460,460,460,460,3500,"2010-08-11","OCAP"
460,460,460,460,3500,"2010-08-12","OCAP"
460,460,460,460,3500,"2010-08-13","OCAP"
460,460,460,460,3500,"2010-08-16","OCAP"
460,460,460,460,3500,"2010-08-18","OCAP"
460,460,460,460,3500,"2010-08-19","OCAP"
460,460,460,460,3500,"2010-08-20","OCAP"
460,460,460,460,3500,"2010-08-23","OCAP"
460,460,460,460,3500,"2010-08-24","OCAP"
460,460,460,460,3500,"2010-08-25","OCAP"
460,460,460,460,3500,"2010-08-26","OCAP"
460,460,460,460,3500,"2010-08-27","OCAP"
460,460,460,460,3500,"2010-08-30","OCAP"
460,460,460,460,3500,"2010-08-31","OCAP"
460,460,460,460,3500,"2010-09-01","OCAP"
460,460,460,460,3500,"2010-09-02","OCAP"
400,410,400,400,4000,"2010-09-03","OCAP"
350,390,350,350,8000,"2010-09-06","OCAP"
320,340,320,320,6000,"2010-09-07","OCAP"
320,320,320,320,0,"2010-09-15","OCAP"
310,310,310,310,6000,"2010-09-16","OCAP"
310,310,310,310,6000,"2010-09-17","OCAP"
310,310,310,310,6000,"2010-09-20","OCAP"
310,310,310,310,6000,"2010-09-21","OCAP"
310,310,310,310,6000,"2010-09-22","OCAP"
310,310,310,310,6000,"2010-09-23","OCAP"
310,310,310,310,6000,"2010-09-24","OCAP"
310,310,310,310,6000,"2010-09-27","OCAP"
290,290,290,290,2500,"2010-09-28","OCAP"
290,290,290,290,2500,"2010-09-29","OCAP"
290,290,290,290,2500,"2010-09-30","OCAP"
290,290,290,290,2500,"2010-10-01","OCAP"
290,290,290,290,2500,"2010-10-04","OCAP"
290,290,290,290,2500,"2010-10-05","OCAP"
290,290,290,290,2500,"2010-10-06","OCAP"
290,290,290,290,2500,"2010-10-07","OCAP"
290,290,290,290,2500,"2010-10-08","OCAP"
290,290,290,290,2500,"2010-10-11","OCAP"
290,290,290,290,2500,"2010-10-12","OCAP"
290,290,290,290,2500,"2010-10-13","OCAP"
290,290,290,290,2500,"2010-10-14","OCAP"
290,290,290,290,2500,"2010-10-15","OCAP"
290,290,290,290,2500,"2010-10-18","OCAP"
290,290,290,290,2500,"2010-10-19","OCAP"
290,290,290,290,2500,"2010-10-20","OCAP"
290,290,290,290,2500,"2010-10-21","OCAP"
290,290,290,290,2500,"2010-10-22","OCAP"
290,290,290,290,2500,"2010-10-25","OCAP"
290,290,290,290,2500,"2010-10-26","OCAP"
290,290,290,290,2500,"2010-10-27","OCAP"
290,290,290,290,2500,"2010-10-28","OCAP"
290,290,290,290,2500,"2010-10-29","OCAP"
290,290,290,290,2500,"2010-11-01","OCAP"
290,290,290,290,2500,"2010-11-02","OCAP"
290,290,290,290,2500,"2010-11-03","OCAP"
290,290,290,290,2500,"2010-11-04","OCAP"
290,290,290,290,2500,"2010-11-05","OCAP"
290,290,290,290,2500,"2010-11-08","OCAP"
290,290,290,290,2500,"2010-11-09","OCAP"
290,290,290,290,2500,"2010-11-10","OCAP"
290,290,290,290,2500,"2010-11-11","OCAP"
290,290,290,290,2500,"2010-11-12","OCAP"
290,290,290,290,2500,"2010-11-15","OCAP"
290,290,290,290,2500,"2010-11-16","OCAP"
290,290,290,290,2500,"2010-11-18","OCAP"
290,290,290,290,2500,"2010-11-19","OCAP"
290,290,290,290,2500,"2010-11-22","OCAP"
290,290,290,290,2500,"2010-11-23","OCAP"
290,290,290,290,2500,"2010-11-24","OCAP"
290,290,290,290,2500,"2010-11-25","OCAP"
290,290,290,290,2500,"2010-11-26","OCAP"
290,290,290,290,2500,"2010-11-29","OCAP"
290,290,290,290,2500,"2010-11-30","OCAP"
290,290,290,290,2500,"2010-12-01","OCAP"
290,290,290,290,2500,"2010-12-02","OCAP"
290,290,290,290,2500,"2010-12-03","OCAP"
290,290,290,290,2500,"2010-12-06","OCAP"
290,290,290,290,2500,"2010-12-08","OCAP"
290,290,290,290,2500,"2010-12-09","OCAP"
290,290,290,290,2500,"2010-12-10","OCAP"
290,290,290,290,2500,"2010-12-13","OCAP"
290,290,290,290,2500,"2010-12-14","OCAP"
290,290,290,290,2500,"2010-12-15","OCAP"
260,260,260,260,1000,"2010-12-16","OCAP"
260,260,260,260,1000,"2010-12-17","OCAP"
260,260,260,260,1000,"2010-12-20","OCAP"
260,260,260,260,1000,"2010-12-21","OCAP"
260,260,260,260,1000,"2010-12-22","OCAP"
260,260,260,260,1000,"2010-12-23","OCAP"
260,260,260,260,1000,"2010-12-27","OCAP"
260,260,260,260,1000,"2010-12-28","OCAP"
260,260,260,260,1000,"2010-12-29","OCAP"
260,260,260,260,1000,"2010-12-30","OCAP"
260,260,260,260,1000,"2011-01-03","OCAP"
260,260,260,260,1000,"2011-01-04","OCAP"
260,260,260,260,1000,"2011-01-05","OCAP"
260,260,260,260,1000,"2011-01-06","OCAP"
260,260,260,260,1000,"2011-01-07","OCAP"
260,260,260,260,1000,"2011-01-10","OCAP"
260,260,260,260,1000,"2011-01-11","OCAP"
260,260,260,260,1000,"2011-01-12","OCAP"
260,260,260,260,1000,"2011-01-13","OCAP"
260,260,260,260,1000,"2011-01-14","OCAP"
260,260,260,260,1000,"2011-01-17","OCAP"
260,260,260,260,1000,"2011-01-18","OCAP"
260,260,260,260,1000,"2011-01-19","OCAP"
260,260,260,260,1000,"2011-01-20","OCAP"
260,260,260,260,1000,"2011-01-21","OCAP"
260,260,260,260,1000,"2011-01-24","OCAP"
260,260,260,260,1000,"2011-01-25","OCAP"
260,260,260,260,1000,"2011-01-26","OCAP"
260,260,260,260,1000,"2011-01-27","OCAP"
260,260,260,260,1000,"2011-01-28","OCAP"
260,260,260,260,1000,"2011-01-31","OCAP"
260,260,260,260,1000,"2011-02-01","OCAP"
260,260,260,260,1000,"2011-02-02","OCAP"
260,260,260,260,1000,"2011-02-04","OCAP"
260,260,260,260,1000,"2011-02-07","OCAP"
260,260,260,260,1000,"2011-02-08","OCAP"
260,260,260,260,1000,"2011-02-09","OCAP"
260,260,260,260,1000,"2011-02-10","OCAP"
260,260,260,260,1000,"2011-02-11","OCAP"
260,260,260,260,1000,"2011-02-14","OCAP"
260,260,260,260,1000,"2011-02-16","OCAP"
260,260,260,260,1000,"2011-02-17","OCAP"
260,260,260,260,1000,"2011-02-18","OCAP"
260,260,260,260,1000,"2011-02-21","OCAP"
260,260,260,260,1000,"2011-02-22","OCAP"
260,260,260,260,1000,"2011-02-23","OCAP"
260,260,260,260,1000,"2011-02-24","OCAP"
260,260,260,260,1000,"2011-02-25","OCAP"
260,260,260,260,1000,"2011-02-28","OCAP"
260,260,260,260,1000,"2011-03-01","OCAP"
260,260,260,260,1000,"2011-03-02","OCAP"
260,260,260,260,1000,"2011-03-03","OCAP"
260,260,260,260,1000,"2011-03-04","OCAP"
260,260,260,260,1000,"2011-03-07","OCAP"
260,260,260,260,1000,"2011-03-08","OCAP"
325,325,325,325,928000,"2011-03-09","OCAP"
325,325,325,325,928000,"2011-03-10","OCAP"
325,325,325,325,2000,"2011-03-11","OCAP"
325,325,325,325,2000,"2011-03-14","OCAP"
325,325,325,325,2000,"2011-03-15","OCAP"
325,325,325,325,2000,"2011-03-16","OCAP"
325,325,325,325,2000,"2011-03-17","OCAP"
325,325,325,325,2000,"2011-03-18","OCAP"
325,325,325,325,2000,"2011-03-21","OCAP"
325,325,325,325,2000,"2011-03-22","OCAP"
325,325,325,325,0,"2011-03-23","OCAP"
325,325,325,325,2000,"2011-03-24","OCAP"
325,325,325,325,2000,"2011-03-25","OCAP"
325,325,325,325,2000,"2011-03-28","OCAP"
325,325,325,325,2000,"2011-03-29","OCAP"
325,325,325,325,2000,"2011-03-30","OCAP"
325,325,325,325,2000,"2011-03-31","OCAP"
325,325,325,325,2000,"2011-04-01","OCAP"
325,325,325,325,2000,"2011-04-04","OCAP"
325,325,325,325,2000,"2011-04-05","OCAP"
325,325,325,325,2000,"2011-04-06","OCAP"
325,325,325,325,2000,"2011-04-07","OCAP"
325,325,325,325,2000,"2011-04-08","OCAP"
325,325,325,325,2000,"2011-04-11","OCAP"
325,325,325,325,2000,"2011-04-12","OCAP"
325,325,325,325,2000,"2011-04-13","OCAP"
325,325,325,325,2000,"2011-04-14","OCAP"
325,325,325,325,2000,"2011-04-15","OCAP"
325,325,325,325,2000,"2011-04-18","OCAP"
325,325,325,325,2000,"2011-04-19","OCAP"
325,325,325,325,2000,"2011-04-20","OCAP"
325,325,325,325,2000,"2011-04-21","OCAP"
325,325,325,325,2000,"2011-04-25","OCAP"
325,325,325,325,2000,"2011-04-26","OCAP"
325,325,325,325,2000,"2011-04-27","OCAP"
325,325,325,325,2000,"2011-04-28","OCAP"
325,325,325,325,2000,"2011-04-29","OCAP"
325,325,325,325,2000,"2011-05-02","OCAP"
325,325,325,325,2000,"2011-05-03","OCAP"
325,325,325,325,2000,"2011-05-04","OCAP"
325,325,325,325,2000,"2011-05-05","OCAP"
325,325,325,325,2000,"2011-05-06","OCAP"
325,325,325,325,2000,"2011-05-09","OCAP"
325,325,325,325,2000,"2011-05-10","OCAP"
325,325,325,325,2000,"2011-05-11","OCAP"
325,325,325,325,2000,"2011-05-12","OCAP"
325,325,325,325,2000,"2011-05-13","OCAP"
325,325,325,325,2000,"2011-05-16","OCAP"
325,325,325,325,2000,"2011-05-18","OCAP"
325,325,325,325,2000,"2011-05-19","OCAP"
325,325,325,325,2000,"2011-05-20","OCAP"
325,325,325,325,2000,"2011-05-23","OCAP"
325,325,325,325,2000,"2011-05-24","OCAP"
325,325,325,325,2000,"2011-05-25","OCAP"
325,325,325,325,2000,"2011-05-26","OCAP"
325,325,325,325,2000,"2011-05-27","OCAP"
325,325,325,325,2000,"2011-05-30","OCAP"
325,325,325,325,2000,"2011-05-31","OCAP"
325,325,325,325,2000,"2011-06-01","OCAP"
325,325,325,325,2000,"2011-06-03","OCAP"
325,325,325,325,2000,"2011-06-06","OCAP"
325,325,325,325,2000,"2011-06-07","OCAP"
325,325,325,325,2000,"2011-06-08","OCAP"
325,325,325,325,2000,"2011-06-09","OCAP"
325,325,325,325,2000,"2011-06-10","OCAP"
325,325,325,325,2000,"2011-06-13","OCAP"
325,325,325,325,2000,"2011-06-14","OCAP"
325,325,325,325,2000,"2011-06-15","OCAP"
325,325,325,325,2000,"2011-06-16","OCAP"
325,325,325,325,2000,"2011-06-17","OCAP"
325,325,325,325,2000,"2011-06-20","OCAP"
325,325,325,325,2000,"2011-06-21","OCAP"
325,325,325,325,2000,"2011-06-22","OCAP"
325,325,325,325,2000,"2011-06-23","OCAP"
325,325,325,325,2000,"2011-06-24","OCAP"
325,325,325,325,2000,"2011-06-27","OCAP"
325,325,325,325,2000,"2011-06-28","OCAP"
325,325,325,325,2000,"2011-06-30","OCAP"
325,325,325,325,2000,"2011-07-01","OCAP"
325,325,325,325,0,"2011-07-04","OCAP"
325,325,325,325,2000,"2011-07-05","OCAP"
325,325,325,325,2000,"2011-07-06","OCAP"
325,325,325,325,2000,"2011-07-07","OCAP"
325,325,325,325,2000,"2011-07-08","OCAP"
325,325,325,325,2000,"2011-07-11","OCAP"
325,325,325,325,2000,"2011-07-12","OCAP"
325,325,325,325,2000,"2011-07-13","OCAP"
325,325,325,325,2000,"2011-07-14","OCAP"
325,325,325,325,2000,"2011-07-15","OCAP"
325,325,325,325,2000,"2011-07-18","OCAP"
325,325,325,325,505500,"2011-07-19","OCAP"
325,325,325,325,505500,"2011-07-20","OCAP"
325,325,325,325,505500,"2011-07-21","OCAP"
325,325,325,325,505500,"2011-07-22","OCAP"
325,325,325,325,505500,"2011-07-25","OCAP"
325,325,325,325,505500,"2011-07-26","OCAP"
325,325,325,325,505500,"2011-07-27","OCAP"
325,325,325,325,505500,"2011-07-28","OCAP"
325,325,325,325,505500,"2011-07-29","OCAP"
325,325,325,325,505500,"2011-08-01","OCAP"
325,325,325,325,505500,"2011-08-02","OCAP"
325,325,325,325,505500,"2011-08-03","OCAP"
325,325,325,325,505500,"2011-08-04","OCAP"
325,325,325,325,505500,"2011-08-05","OCAP"
325,325,325,325,5e+05,"2011-08-08","OCAP"
325,325,325,325,5e+05,"2011-08-09","OCAP"
325,325,325,325,5e+05,"2011-08-10","OCAP"
325,325,325,325,5e+05,"2011-08-11","OCAP"
325,325,325,325,5e+05,"2011-08-12","OCAP"
325,325,325,325,5e+05,"2011-08-15","OCAP"
325,325,325,325,0,"2011-08-16","OCAP"
325,325,325,325,5e+05,"2011-08-18","OCAP"
325,325,325,325,5e+05,"2011-08-19","OCAP"
325,325,325,325,5e+05,"2011-08-22","OCAP"
325,325,325,325,5e+05,"2011-08-23","OCAP"
325,325,325,325,5e+05,"2011-08-24","OCAP"
325,325,325,325,5e+05,"2011-08-25","OCAP"
325,325,325,325,5e+05,"2011-08-26","OCAP"
325,325,325,325,0,"2011-09-05","OCAP"
325,325,325,325,0,"2011-09-06","OCAP"
325,325,325,325,0,"2011-09-07","OCAP"
325,325,325,325,0,"2011-09-08","OCAP"
325,325,325,325,0,"2011-09-09","OCAP"
325,325,325,325,0,"2011-09-12","OCAP"
325,325,325,325,0,"2011-09-13","OCAP"
325,325,325,325,0,"2011-09-14","OCAP"
325,325,325,325,0,"2011-09-15","OCAP"
325,325,325,325,0,"2011-09-16","OCAP"
325,325,325,325,0,"2011-09-19","OCAP"
325,325,325,325,0,"2011-09-20","OCAP"
325,325,325,325,10000,"2011-09-21","OCAP"
325,325,325,325,10000,"2011-09-22","OCAP"
325,325,325,325,10000,"2011-09-23","OCAP"
325,325,325,325,10000,"2011-09-26","OCAP"
325,325,325,325,10000,"2011-09-27","OCAP"
325,325,325,325,10000,"2011-09-28","OCAP"
325,325,325,325,10000,"2011-09-29","OCAP"
325,325,325,325,10000,"2011-09-30","OCAP"
325,325,325,325,10000,"2011-10-03","OCAP"
325,325,325,325,10000,"2011-10-04","OCAP"
325,325,325,325,10000,"2011-10-05","OCAP"
325,325,325,325,10000,"2011-10-06","OCAP"
325,325,325,325,10000,"2011-10-07","OCAP"
325,325,325,325,10000,"2011-10-10","OCAP"
325,325,325,325,10000,"2011-10-11","OCAP"
325,325,325,325,10000,"2011-10-12","OCAP"
325,325,325,325,10000,"2011-10-13","OCAP"
325,325,325,325,10000,"2011-10-14","OCAP"
325,325,325,325,10000,"2011-10-17","OCAP"
325,325,325,325,10000,"2011-10-18","OCAP"
325,325,325,325,10000,"2011-10-19","OCAP"
325,325,325,325,10000,"2011-10-20","OCAP"
325,325,325,325,500,"2011-10-21","OCAP"
325,325,325,325,500,"2011-10-24","OCAP"
325,325,325,325,500,"2011-10-25","OCAP"
325,325,325,325,500,"2011-10-26","OCAP"
325,325,325,325,500,"2011-10-27","OCAP"
325,325,325,325,500,"2011-10-28","OCAP"
325,325,325,325,500,"2011-10-31","OCAP"
325,325,325,325,500,"2011-11-01","OCAP"
325,325,325,325,500,"2011-11-02","OCAP"
325,325,325,325,500,"2011-11-03","OCAP"
325,325,325,325,500,"2011-11-04","OCAP"
325,325,325,325,500,"2011-11-07","OCAP"
325,325,325,325,500,"2011-11-08","OCAP"
325,325,325,325,500,"2011-11-09","OCAP"
325,325,325,325,2983000,"2011-11-10","OCAP"
325,325,325,325,2983000,"2011-11-11","OCAP"
325,325,325,325,2983000,"2011-11-14","OCAP"
325,325,325,325,2983000,"2011-11-15","OCAP"
325,325,325,325,2983000,"2011-11-16","OCAP"
325,325,325,325,2983000,"2011-11-17","OCAP"
325,325,325,325,2983000,"2011-11-18","OCAP"
325,325,325,325,2983000,"2011-11-21","OCAP"
325,325,325,325,2983000,"2011-11-22","OCAP"
325,325,325,325,2983000,"2011-11-23","OCAP"
325,325,325,325,2983000,"2011-11-24","OCAP"
325,325,325,325,2983000,"2011-11-25","OCAP"
325,325,325,325,2983000,"2011-11-28","OCAP"
325,325,325,325,2983000,"2011-11-29","OCAP"
325,325,325,325,2983000,"2011-11-30","OCAP"
325,325,325,325,0,"2011-12-01","OCAP"
325,325,325,325,2983000,"2011-12-02","OCAP"
325,325,325,325,2983000,"2011-12-05","OCAP"
325,325,325,325,2983000,"2011-12-06","OCAP"
325,325,325,325,2983000,"2011-12-07","OCAP"
325,325,325,325,2983000,"2011-12-08","OCAP"
325,325,325,325,2983000,"2011-12-09","OCAP"
325,325,325,325,2983000,"2011-12-12","OCAP"
325,325,325,325,2983000,"2011-12-13","OCAP"
325,325,325,325,2983000,"2011-12-14","OCAP"
325,325,325,325,2983000,"2011-12-15","OCAP"
325,325,325,325,2983000,"2011-12-16","OCAP"
325,325,325,325,2983000,"2011-12-19","OCAP"
325,325,325,325,2983000,"2011-12-20","OCAP"
325,325,325,325,2983000,"2011-12-21","OCAP"
325,325,325,325,2983000,"2011-12-22","OCAP"
325,325,325,325,2983000,"2011-12-23","OCAP"
325,325,325,325,2983000,"2011-12-27","OCAP"
325,325,325,325,2983000,"2011-12-28","OCAP"
325,325,325,325,2983000,"2011-12-29","OCAP"
325,325,325,325,2983000,"2011-12-30","OCAP"
325,325,325,325,2983000,"2012-01-02","OCAP"
325,325,325,325,2983000,"2012-01-03","OCAP"
325,325,325,325,2983000,"2012-01-04","OCAP"
325,325,325,325,2983000,"2012-01-05","OCAP"
325,325,325,325,2983000,"2012-01-06","OCAP"
325,325,325,325,2983000,"2012-01-09","OCAP"
325,325,325,325,2983000,"2012-01-10","OCAP"
325,325,325,325,2983000,"2012-01-11","OCAP"
325,325,325,325,2983000,"2012-01-12","OCAP"
325,325,325,325,0,"2012-01-13","OCAP"
325,325,325,325,2983000,"2012-01-16","OCAP"
325,325,325,325,2983000,"2012-01-17","OCAP"
325,325,325,325,2983000,"2012-01-18","OCAP"
325,325,325,325,2983000,"2012-01-19","OCAP"
325,325,325,325,2983000,"2012-01-20","OCAP"
325,325,325,325,2983000,"2012-01-24","OCAP"
325,325,325,325,2983000,"2012-01-25","OCAP"
325,325,325,325,2983000,"2012-01-26","OCAP"
325,325,325,325,2983000,"2012-01-27","OCAP"
325,325,325,325,2983000,"2012-01-30","OCAP"
325,325,325,325,2983000,"2012-01-31","OCAP"
325,325,325,325,2983000,"2012-02-01","OCAP"
325,325,325,325,2983000,"2012-02-02","OCAP"
325,325,325,325,2983000,"2012-02-03","OCAP"
325,325,325,325,2983000,"2012-02-06","OCAP"
325,325,325,325,2983000,"2012-02-07","OCAP"
325,325,325,325,2983000,"2012-02-08","OCAP"
325,325,325,325,2983000,"2012-02-09","OCAP"
325,325,325,325,2983000,"2012-02-10","OCAP"
325,325,325,325,2983000,"2012-02-13","OCAP"
325,325,325,325,2983000,"2012-02-14","OCAP"
325,325,325,325,2983000,"2012-02-15","OCAP"
325,325,325,325,2983000,"2012-02-16","OCAP"
325,325,325,325,2983000,"2012-02-17","OCAP"
325,325,325,325,2983000,"2012-02-20","OCAP"
325,325,325,325,2983000,"2012-02-21","OCAP"
325,325,325,325,2983000,"2012-02-22","OCAP"
325,325,325,325,2983000,"2012-02-23","OCAP"
325,325,325,325,2983000,"2012-02-24","OCAP"
325,325,325,325,2983000,"2012-02-27","OCAP"
325,325,325,325,2983000,"2012-02-28","OCAP"
325,325,325,325,2983000,"2012-02-29","OCAP"
325,325,325,325,2983000,"2012-03-01","OCAP"
325,325,325,325,2983000,"2012-03-02","OCAP"
325,325,325,325,2983000,"2012-03-05","OCAP"
325,325,325,325,0,"2012-03-06","OCAP"
325,325,325,325,0,"2012-03-07","OCAP"
325,325,325,325,2983000,"2012-03-08","OCAP"
325,325,325,325,1,"2012-03-09","OCAP"
325,325,325,325,2983000,"2012-03-12","OCAP"
325,325,325,325,2983000,"2012-03-13","OCAP"
325,325,325,325,2983000,"2012-03-14","OCAP"
325,325,325,325,2983000,"2012-03-15","OCAP"
325,325,325,325,2983000,"2012-03-16","OCAP"
325,325,325,325,2983000,"2012-03-19","OCAP"
325,325,325,325,2983000,"2012-03-20","OCAP"
325,325,325,325,2983000,"2012-03-21","OCAP"
325,325,325,325,2983000,"2012-03-22","OCAP"
325,325,325,325,2983000,"2012-03-26","OCAP"
325,325,325,325,2983000,"2012-03-27","OCAP"
325,325,325,325,2983000,"2012-03-28","OCAP"
325,325,325,325,2983000,"2012-03-29","OCAP"
325,325,325,325,2983000,"2012-03-30","OCAP"
325,325,325,325,2983000,"2012-04-02","OCAP"
325,325,325,325,0,"2012-04-03","OCAP"
325,325,325,325,2983000,"2012-04-04","OCAP"
325,325,325,325,2983000,"2012-04-05","OCAP"
325,325,325,325,2983000,"2012-04-09","OCAP"
325,325,325,325,2983000,"2012-04-10","OCAP"
325,325,325,325,2983000,"2012-04-11","OCAP"
325,325,325,325,2983000,"2012-04-12","OCAP"
325,325,325,325,2983000,"2012-04-13","OCAP"
325,325,325,325,2983000,"2012-04-16","OCAP"
325,325,325,325,2983000,"2012-04-17","OCAP"
325,325,325,325,2983000,"2012-04-18","OCAP"
325,325,325,325,2983000,"2012-04-19","OCAP"
325,325,325,325,2983000,"2012-04-20","OCAP"
325,325,325,325,2983000,"2012-04-23","OCAP"
325,325,325,325,2983000,"2012-04-24","OCAP"
325,325,325,325,2983000,"2012-04-25","OCAP"
325,325,325,325,2983000,"2012-04-26","OCAP"
325,325,325,325,2983000,"2012-04-27","OCAP"
325,325,325,325,2983000,"2012-04-30","OCAP"
325,325,325,325,2983000,"2012-05-01","OCAP"
325,325,325,325,2983000,"2012-05-02","OCAP"
325,325,325,325,2983000,"2012-05-03","OCAP"
325,325,325,325,2983000,"2012-05-04","OCAP"
325,325,325,325,2983000,"2012-05-07","OCAP"
325,325,325,325,2983000,"2012-05-08","OCAP"
325,325,325,325,2983000,"2012-05-09","OCAP"
325,325,325,325,2983000,"2012-05-10","OCAP"
325,325,325,325,2983000,"2012-05-11","OCAP"
325,325,325,325,2983000,"2012-05-14","OCAP"
325,325,325,325,2983000,"2012-05-15","OCAP"
325,325,325,325,2983000,"2012-05-16","OCAP"
325,325,325,325,2983000,"2012-05-21","OCAP"
325,325,325,325,2983000,"2012-05-22","OCAP"
325,325,325,325,2983000,"2012-05-23","OCAP"
325,325,325,325,2983000,"2012-05-24","OCAP"
325,325,325,325,2983000,"2012-05-25","OCAP"
325,325,325,325,2983000,"2012-05-28","OCAP"
325,325,325,325,2983000,"2012-05-29","OCAP"
325,325,325,325,2983000,"2012-05-30","OCAP"
325,325,325,325,2983000,"2012-05-31","OCAP"
325,325,325,325,2983000,"2012-06-01","OCAP"
325,325,325,325,2983000,"2012-06-04","OCAP"
325,325,325,325,2983000,"2012-06-05","OCAP"
325,325,325,325,2983000,"2012-06-06","OCAP"
325,325,325,325,2983000,"2012-06-07","OCAP"
325,325,325,325,2983000,"2012-06-08","OCAP"
325,325,325,325,2983000,"2012-06-11","OCAP"
325,325,325,325,2983000,"2012-06-12","OCAP"
325,325,325,325,2983000,"2012-06-13","OCAP"
325,325,325,325,2983000,"2012-06-14","OCAP"
325,325,325,325,2983000,"2012-06-15","OCAP"
325,325,325,325,2983000,"2012-06-18","OCAP"
325,325,325,325,2983000,"2012-06-19","OCAP"
325,325,325,325,2983000,"2012-06-20","OCAP"
325,325,325,325,2983000,"2012-06-21","OCAP"
325,325,325,325,2983000,"2012-06-22","OCAP"
325,325,325,325,2983000,"2012-06-25","OCAP"
325,325,325,325,2983000,"2012-06-26","OCAP"
325,325,325,325,2983000,"2012-06-27","OCAP"
325,325,325,325,2983000,"2012-06-28","OCAP"
325,325,325,325,2983000,"2012-06-29","OCAP"
325,325,325,325,2983000,"2012-07-02","OCAP"
325,325,325,325,2983000,"2012-07-03","OCAP"
325,325,325,325,2983000,"2012-07-04","OCAP"
325,325,325,325,2983000,"2012-07-05","OCAP"
325,325,325,325,2983000,"2012-07-06","OCAP"
325,325,325,325,2983000,"2012-07-09","OCAP"
325,325,325,325,2983000,"2012-07-10","OCAP"
325,325,325,325,2983000,"2012-07-11","OCAP"
325,325,325,325,2983000,"2012-07-12","OCAP"
325,325,325,325,2983000,"2012-07-13","OCAP"
325,325,325,325,2983000,"2012-07-16","OCAP"
325,325,325,325,2983000,"2012-07-17","OCAP"
325,325,325,325,2983000,"2012-07-18","OCAP"
325,325,325,325,2983000,"2012-07-19","OCAP"
325,325,325,325,2983000,"2012-07-20","OCAP"
325,325,325,325,2983000,"2012-07-23","OCAP"
325,325,325,325,2983000,"2012-07-24","OCAP"
325,325,325,325,2983000,"2012-07-25","OCAP"
325,325,325,325,2983000,"2012-07-26","OCAP"
325,325,325,325,2983000,"2012-07-27","OCAP"
325,325,325,325,2983000,"2012-07-30","OCAP"
325,325,325,325,2983000,"2012-07-31","OCAP"
325,325,325,325,2983000,"2012-08-01","OCAP"
325,325,325,325,2983000,"2012-08-02","OCAP"
325,325,325,325,2983000,"2012-08-03","OCAP"
325,325,325,325,2983000,"2012-08-06","OCAP"
325,325,325,325,500,"2012-08-07","OCAP"
325,325,325,325,500,"2012-08-08","OCAP"
325,325,325,325,500,"2012-08-09","OCAP"
325,325,325,325,500,"2012-08-10","OCAP"
325,325,325,325,500,"2012-08-13","OCAP"
325,325,325,325,500,"2012-08-14","OCAP"
325,325,325,325,500,"2012-08-15","OCAP"
325,325,325,325,500,"2012-08-16","OCAP"
325,325,325,325,500,"2012-08-23","OCAP"
325,325,325,325,500,"2012-08-24","OCAP"
325,325,325,325,500,"2012-08-27","OCAP"
325,325,325,325,500,"2012-08-28","OCAP"
325,325,325,325,500,"2012-08-29","OCAP"
325,325,325,325,500,"2012-08-30","OCAP"
325,325,325,325,500,"2012-08-31","OCAP"
325,325,325,325,500,"2012-09-03","OCAP"
325,325,325,325,500,"2012-09-04","OCAP"
325,325,325,325,500,"2012-09-05","OCAP"
325,325,325,325,500,"2012-09-06","OCAP"
325,325,325,325,500,"2012-09-07","OCAP"
325,325,325,325,500,"2012-09-10","OCAP"
325,325,325,325,500,"2012-09-11","OCAP"
325,325,325,325,10000,"2012-09-12","OCAP"
325,325,325,325,10000,"2012-09-13","OCAP"
325,325,325,325,10000,"2012-09-14","OCAP"
325,325,325,325,10000,"2012-09-17","OCAP"
325,325,325,325,10000,"2012-09-18","OCAP"
325,325,325,325,10000,"2012-09-19","OCAP"
325,325,325,325,10000,"2012-09-20","OCAP"
325,325,325,325,10000,"2012-09-21","OCAP"
325,325,325,325,10000,"2012-09-24","OCAP"
325,325,325,325,10000,"2012-09-25","OCAP"
325,325,325,325,10000,"2012-09-26","OCAP"
325,325,325,325,10000,"2012-09-27","OCAP"
325,325,325,325,10000,"2012-09-28","OCAP"
325,325,325,325,10000,"2012-10-01","OCAP"
325,325,325,325,10000,"2012-10-02","OCAP"
325,325,325,325,10000,"2012-10-03","OCAP"
325,325,325,325,10000,"2012-10-04","OCAP"
325,325,325,325,10000,"2012-10-05","OCAP"
325,325,325,325,10000,"2012-10-08","OCAP"
325,325,325,325,10000,"2012-10-09","OCAP"
325,325,325,325,10000,"2012-10-10","OCAP"
325,325,325,325,10000,"2012-10-11","OCAP"
325,325,325,325,10000,"2012-10-12","OCAP"
325,325,325,325,10000,"2012-10-15","OCAP"
325,325,325,325,10000,"2012-10-16","OCAP"
325,325,325,325,10000,"2012-10-17","OCAP"
325,325,325,325,10000,"2012-10-18","OCAP"
325,325,325,325,10000,"2012-10-19","OCAP"
325,325,325,325,10000,"2012-10-22","OCAP"
325,325,325,325,10000,"2012-10-23","OCAP"
325,325,325,325,10000,"2012-10-24","OCAP"
325,325,325,325,10000,"2012-10-25","OCAP"
325,325,325,325,10000,"2012-10-29","OCAP"
325,325,325,325,10000,"2012-10-30","OCAP"
325,325,325,325,10000,"2012-10-31","OCAP"
325,325,325,325,10000,"2012-11-01","OCAP"
325,325,325,325,10000,"2012-11-02","OCAP"
325,325,325,325,10000,"2012-11-05","OCAP"
325,325,325,325,10000,"2012-11-06","OCAP"
325,325,325,325,10000,"2012-11-07","OCAP"
325,325,325,325,10000,"2012-11-08","OCAP"
325,325,325,325,10000,"2012-11-09","OCAP"
325,325,325,325,10000,"2012-11-12","OCAP"
325,325,325,325,10000,"2012-11-13","OCAP"
325,325,325,325,10000,"2012-11-14","OCAP"
325,325,325,325,10000,"2012-11-19","OCAP"
325,325,325,325,10000,"2012-11-20","OCAP"
325,325,325,325,10000,"2012-11-21","OCAP"
325,325,325,325,10000,"2012-11-22","OCAP"
325,325,325,325,10000,"2012-11-23","OCAP"
325,325,325,325,10000,"2012-11-26","OCAP"
325,325,325,325,10000,"2012-11-27","OCAP"
325,325,325,325,10000,"2012-11-28","OCAP"
325,325,325,325,10000,"2012-11-29","OCAP"
325,325,325,325,10000,"2012-11-30","OCAP"
325,325,325,325,10000,"2012-12-03","OCAP"
325,325,325,325,10000,"2012-12-04","OCAP"
325,325,325,325,10000,"2012-12-05","OCAP"
325,325,325,325,10000,"2012-12-06","OCAP"
325,325,325,325,10000,"2012-12-07","OCAP"
325,325,325,325,0,"2012-12-10","OCAP"
325,325,325,325,0,"2012-12-11","OCAP"
325,325,325,325,0,"2012-12-12","OCAP"
325,325,325,325,10000,"2012-12-13","OCAP"
325,325,325,325,0,"2012-12-14","OCAP"
325,325,325,325,10000,"2012-12-17","OCAP"
325,325,325,325,0,"2012-12-18","OCAP"
325,325,325,325,10000,"2012-12-19","OCAP"
325,325,325,325,10000,"2012-12-20","OCAP"
325,325,325,325,10000,"2012-12-21","OCAP"
325,325,325,325,0,"2012-12-26","OCAP"
325,325,325,325,10000,"2012-12-27","OCAP"
325,325,325,325,0,"2012-12-28","OCAP"
325,325,325,325,10000,"2013-01-02","OCAP"
325,325,325,325,10000,"2013-01-03","OCAP"
325,325,325,325,0,"2013-01-04","OCAP"
325,325,325,325,10000,"2013-01-07","OCAP"
325,325,325,325,10000,"2013-01-08","OCAP"
325,325,325,325,10000,"2013-01-09","OCAP"
325,325,325,325,10000,"2013-01-10","OCAP"
325,325,325,325,10000,"2013-01-11","OCAP"
325,325,325,325,10000,"2013-01-14","OCAP"
325,325,325,325,10000,"2013-01-15","OCAP"
325,325,325,325,10000,"2013-01-16","OCAP"
325,325,325,325,10000,"2013-01-17","OCAP"
325,325,325,325,10000,"2013-01-18","OCAP"
325,325,325,325,10000,"2013-01-21","OCAP"
325,325,325,325,0,"2013-01-22","OCAP"
325,325,325,325,10000,"2013-01-23","OCAP"
325,325,325,325,10000,"2013-01-25","OCAP"
325,325,325,325,10000,"2013-01-28","OCAP"
325,325,325,325,10000,"2013-01-29","OCAP"
325,325,325,325,10000,"2013-01-30","OCAP"
325,325,325,325,10000,"2013-01-31","OCAP"
325,325,325,325,10000,"2013-02-01","OCAP"
325,325,325,325,10000,"2013-02-04","OCAP"
325,325,325,325,0,"2013-02-05","OCAP"
325,325,325,325,10000,"2013-02-06","OCAP"
325,325,325,325,10000,"2013-02-07","OCAP"
325,325,325,325,10000,"2013-02-08","OCAP"
325,325,325,325,10000,"2013-02-11","OCAP"
325,325,325,325,10000,"2013-02-12","OCAP"
325,325,325,325,10000,"2013-02-13","OCAP"
325,325,325,325,10000,"2013-02-14","OCAP"
325,325,325,325,10000,"2013-02-15","OCAP"
325,325,325,325,10000,"2013-02-18","OCAP"
325,325,325,325,10000,"2013-02-19","OCAP"
325,325,325,325,10000,"2013-02-20","OCAP"
325,325,325,325,10000,"2013-02-21","OCAP"
325,325,325,325,0,"2013-02-22","OCAP"
325,325,325,325,10000,"2013-02-25","OCAP"
325,325,325,325,10000,"2013-02-26","OCAP"
325,325,325,325,10000,"2013-02-27","OCAP"
325,325,325,325,10000,"2013-02-28","OCAP"
325,325,325,325,10000,"2013-03-01","OCAP"
325,325,325,325,10000,"2013-03-04","OCAP"
325,325,325,325,10000,"2013-03-05","OCAP"
325,325,325,325,10000,"2013-03-06","OCAP"
325,325,325,325,10000,"2013-03-07","OCAP"
325,325,325,325,10000,"2013-03-08","OCAP"
325,325,325,325,10000,"2013-03-11","OCAP"
325,325,325,325,10000,"2013-03-13","OCAP"
325,325,325,325,10000,"2013-03-14","OCAP"
325,325,325,325,10000,"2013-03-15","OCAP"
325,325,325,325,10000,"2013-03-18","OCAP"
325,325,325,325,10000,"2013-03-19","OCAP"
325,325,325,325,10000,"2013-03-20","OCAP"
325,325,325,325,10000,"2013-03-21","OCAP"
325,325,325,325,10000,"2013-03-22","OCAP"
325,325,325,325,10000,"2013-03-25","OCAP"
325,325,325,325,10000,"2013-03-26","OCAP"
325,325,325,325,10000,"2013-03-27","OCAP"
325,325,325,325,10000,"2013-03-28","OCAP"
325,325,325,325,10000,"2013-04-01","OCAP"
325,325,325,325,10000,"2013-04-02","OCAP"
325,325,325,325,10000,"2013-04-03","OCAP"
325,325,325,325,10000,"2013-04-04","OCAP"
325,325,325,325,10000,"2013-04-05","OCAP"
325,325,325,325,10000,"2013-04-08","OCAP"
325,325,325,325,10000,"2013-04-09","OCAP"
325,325,325,325,10000,"2013-04-10","OCAP"
325,325,325,325,10000,"2013-04-11","OCAP"
325,325,325,325,10000,"2013-04-12","OCAP"
325,325,325,325,10000,"2013-04-15","OCAP"
325,325,325,325,10000,"2013-04-16","OCAP"
325,325,325,325,10000,"2013-04-17","OCAP"
325,325,325,325,10000,"2013-04-18","OCAP"
325,325,325,325,10000,"2013-04-19","OCAP"
325,325,325,325,0,"2013-04-22","OCAP"
325,325,325,325,0,"2013-04-23","OCAP"
325,325,325,325,10000,"2013-04-24","OCAP"
325,325,325,325,10000,"2013-04-25","OCAP"
325,325,325,325,10000,"2013-04-26","OCAP"
325,325,325,325,10000,"2013-04-29","OCAP"
325,325,325,325,10000,"2013-04-30","OCAP"
325,325,325,325,10000,"2013-05-01","OCAP"
325,325,325,325,10000,"2013-05-02","OCAP"
325,325,325,325,10000,"2013-05-03","OCAP"
325,325,325,325,10000,"2013-05-06","OCAP"
325,325,325,325,10000,"2013-05-07","OCAP"
325,325,325,325,10000,"2013-05-08","OCAP"
325,325,325,325,10000,"2013-05-10","OCAP"
325,325,325,325,10000,"2013-05-13","OCAP"
325,325,325,325,10000,"2013-05-14","OCAP"
325,325,325,325,10000,"2013-05-15","OCAP"
325,325,325,325,10000,"2013-05-16","OCAP"
325,325,325,325,10000,"2013-05-17","OCAP"
325,325,325,325,10000,"2013-05-20","OCAP"
325,325,325,325,10000,"2013-05-21","OCAP"
325,325,325,325,10000,"2013-05-22","OCAP"
325,325,325,325,10000,"2013-05-23","OCAP"
325,325,325,325,10000,"2013-05-24","OCAP"
325,325,325,325,10000,"2013-05-27","OCAP"
325,325,325,325,10000,"2013-05-28","OCAP"
325,325,325,325,10000,"2013-05-29","OCAP"
325,325,325,325,10000,"2013-05-30","OCAP"
325,325,325,325,10000,"2013-05-31","OCAP"
325,325,325,325,10000,"2013-06-03","OCAP"
325,325,325,325,10000,"2013-06-04","OCAP"
325,325,325,325,10000,"2013-06-05","OCAP"
325,325,325,325,10000,"2013-06-07","OCAP"
325,325,325,325,10000,"2013-06-10","OCAP"
325,325,325,325,10000,"2013-06-11","OCAP"
325,325,325,325,10000,"2013-06-12","OCAP"
325,325,325,325,10000,"2013-06-13","OCAP"
325,325,325,325,10000,"2013-06-14","OCAP"
325,325,325,325,10000,"2013-06-17","OCAP"
325,325,325,325,10000,"2013-06-18","OCAP"
325,325,325,325,10000,"2013-06-19","OCAP"
325,325,325,325,10000,"2013-06-20","OCAP"
325,325,325,325,10000,"2013-06-21","OCAP"
325,325,325,325,10000,"2013-06-24","OCAP"
325,325,325,325,10000,"2013-06-25","OCAP"
325,325,325,325,10000,"2013-06-26","OCAP"
325,325,325,325,10000,"2013-06-27","OCAP"
325,325,325,325,10000,"2013-06-28","OCAP"
325,325,325,325,10000,"2013-07-01","OCAP"
325,325,325,325,0,"2013-07-02","OCAP"
325,325,325,325,0,"2013-07-03","OCAP"
325,325,325,325,0,"2013-07-04","OCAP"
325,325,325,325,0,"2013-07-05","OCAP"
325,325,325,325,0,"2013-07-08","OCAP"
325,325,325,325,0,"2013-07-09","OCAP"
325,325,325,325,0,"2013-07-10","OCAP"
325,325,325,325,0,"2013-07-11","OCAP"
325,325,325,325,0,"2013-07-12","OCAP"
325,325,325,325,0,"2013-07-15","OCAP"
325,325,325,325,0,"2013-07-16","OCAP"
375,375,375,375,500,"2013-07-17","OCAP"
375,375,375,375,500,"2013-07-18","OCAP"
375,375,375,375,500,"2013-07-19","OCAP"
375,375,375,375,500,"2013-07-22","OCAP"
375,385,375,385,5000,"2013-07-23","OCAP"
385,390,385,390,1000,"2013-07-24","OCAP"
395,400,395,400,20000,"2013-07-25","OCAP"
385,395,385,395,3,"2013-07-26","OCAP"
395,395,395,395,5500,"2013-07-29","OCAP"
395,395,395,395,6500,"2013-07-30","OCAP"
395,395,395,395,6500,"2013-07-31","OCAP"
395,395,395,395,6500,"2013-08-01","OCAP"
395,395,395,395,6500,"2013-08-02","OCAP"
395,395,395,395,6500,"2013-08-12","OCAP"
395,395,395,395,6500,"2013-08-13","OCAP"
395,395,395,395,6500,"2013-08-14","OCAP"
395,395,395,395,6500,"2013-08-15","OCAP"
395,395,395,395,6500,"2013-08-16","OCAP"
395,395,395,395,6500,"2013-08-19","OCAP"
395,395,395,395,6500,"2013-08-20","OCAP"
395,395,395,395,6500,"2013-08-21","OCAP"
395,395,395,395,6500,"2013-08-22","OCAP"
395,395,395,395,6500,"2013-08-23","OCAP"
395,395,395,395,6500,"2013-08-26","OCAP"
395,395,395,395,6500,"2013-08-27","OCAP"
395,395,395,395,6500,"2013-08-28","OCAP"
395,395,395,395,6500,"2013-08-29","OCAP"
395,395,395,395,6500,"2013-08-30","OCAP"
395,395,395,395,6500,"2013-09-02","OCAP"
395,395,395,395,6500,"2013-09-03","OCAP"
395,395,395,395,6500,"2013-09-04","OCAP"
395,395,395,395,0,"2013-09-05","OCAP"
395,395,395,395,6500,"2013-09-06","OCAP"
395,395,395,395,6500,"2013-09-09","OCAP"
395,395,395,395,6500,"2013-09-10","OCAP"
395,395,395,395,6500,"2013-09-11","OCAP"
395,395,395,395,6500,"2013-09-12","OCAP"
395,395,395,395,6500,"2013-09-13","OCAP"
395,395,395,395,6500,"2013-09-16","OCAP"
395,395,395,395,6500,"2013-09-17","OCAP"
395,395,395,395,6500,"2013-09-18","OCAP"
395,395,395,395,6500,"2013-09-19","OCAP"
395,395,395,395,6500,"2013-09-20","OCAP"
395,395,395,395,6500,"2013-09-23","OCAP"
395,395,395,395,6500,"2013-09-24","OCAP"
395,395,395,395,6500,"2013-09-25","OCAP"
395,395,395,395,6500,"2013-09-26","OCAP"
395,395,395,395,6500,"2013-09-27","OCAP"
395,395,395,395,6500,"2013-09-30","OCAP"
395,395,395,395,6500,"2013-10-01","OCAP"
395,395,395,395,6500,"2013-10-02","OCAP"
395,395,395,395,6500,"2013-10-03","OCAP"
395,395,395,395,6500,"2013-10-04","OCAP"
395,395,395,395,6500,"2013-10-07","OCAP"
395,395,395,395,6500,"2013-10-08","OCAP"
395,395,395,395,6500,"2013-10-09","OCAP"
395,395,395,395,6500,"2013-10-10","OCAP"
400,400,400,400,2000,"2013-10-11","OCAP"
400,400,400,400,2000,"2013-10-16","OCAP"
400,400,400,400,2000,"2013-10-17","OCAP"
400,400,400,400,2000,"2013-10-18","OCAP"
400,400,400,400,2000,"2013-10-21","OCAP"
400,400,400,400,2000,"2013-10-22","OCAP"
420,420,420,420,6000,"2013-10-23","OCAP"
420,420,420,420,1000,"2013-10-24","OCAP"
420,420,420,420,1000,"2013-10-25","OCAP"
450,450,450,450,500,"2013-10-28","OCAP"
450,450,450,450,500,"2013-10-29","OCAP"
450,450,450,450,500,"2013-10-30","OCAP"
450,450,450,450,500,"2013-10-31","OCAP"
450,450,450,450,500,"2013-11-01","OCAP"
450,450,450,450,500,"2013-11-04","OCAP"
450,450,450,450,500,"2013-11-06","OCAP"
450,450,450,450,500,"2013-11-07","OCAP"
450,450,450,450,500,"2013-11-08","OCAP"
450,450,450,450,500,"2013-11-11","OCAP"
450,450,450,450,500,"2013-11-12","OCAP"
450,450,450,450,500,"2013-11-13","OCAP"
450,450,450,450,500,"2013-11-14","OCAP"
450,450,450,450,500,"2013-11-15","OCAP"
450,450,450,450,500,"2013-11-18","OCAP"
450,450,450,450,500,"2013-11-19","OCAP"
450,450,450,450,500,"2013-11-20","OCAP"
450,450,450,450,500,"2013-11-21","OCAP"
450,450,450,450,500,"2013-11-22","OCAP"
450,450,450,450,500,"2013-11-25","OCAP"
450,450,450,450,500,"2013-11-26","OCAP"
450,450,450,450,500,"2013-11-27","OCAP"
450,450,450,450,500,"2013-11-28","OCAP"
450,450,450,450,500,"2013-11-29","OCAP"
450,450,450,450,500,"2013-12-02","OCAP"
450,450,450,450,500,"2013-12-03","OCAP"
450,450,450,450,500,"2013-12-04","OCAP"
450,450,450,450,500,"2013-12-05","OCAP"
450,450,450,450,500,"2013-12-06","OCAP"
450,450,450,450,500,"2013-12-09","OCAP"
450,450,450,450,500,"2013-12-10","OCAP"
450,450,450,450,500,"2013-12-11","OCAP"
450,450,450,450,500,"2013-12-12","OCAP"
450,450,450,450,500,"2013-12-13","OCAP"
450,450,450,450,500,"2013-12-16","OCAP"
450,450,450,450,500,"2013-12-17","OCAP"
450,450,450,450,500,"2013-12-18","OCAP"
450,450,450,450,500,"2013-12-19","OCAP"
450,450,450,450,500,"2013-12-20","OCAP"
450,450,450,450,500,"2013-12-23","OCAP"
450,450,450,450,500,"2013-12-24","OCAP"
450,450,450,450,500,"2013-12-27","OCAP"
450,450,450,450,500,"2013-12-30","OCAP"
450,450,450,450,500,"2014-01-02","OCAP"
450,450,450,450,500,"2014-01-03","OCAP"
450,450,450,450,500,"2014-01-06","OCAP"
450,450,450,450,500,"2014-01-07","OCAP"
450,450,450,450,500,"2014-01-08","OCAP"
450,450,450,450,500,"2014-01-09","OCAP"
450,450,450,450,500,"2014-01-10","OCAP"
450,450,450,450,500,"2014-01-13","OCAP"
450,450,450,450,500,"2014-01-15","OCAP"
450,450,450,450,500,"2014-01-16","OCAP"
450,450,450,450,500,"2014-01-17","OCAP"
450,450,450,450,0,"2014-01-20","OCAP"
450,450,450,450,0,"2014-01-21","OCAP"
450,450,450,450,0,"2014-01-22","OCAP"
450,450,450,450,0,"2014-01-23","OCAP"
450,450,450,450,0,"2014-01-24","OCAP"
450,450,450,450,0,"2014-01-27","OCAP"
450,450,450,450,0,"2014-01-28","OCAP"
450,450,450,450,0,"2014-01-29","OCAP"
450,450,450,450,0,"2014-01-30","OCAP"
450,450,450,450,300,"2014-02-03","OCAP"
450,450,450,450,0,"2014-02-04","OCAP"
450,450,450,450,0,"2014-02-05","OCAP"
450,450,450,450,0,"2014-02-06","OCAP"
450,450,450,450,0,"2014-02-07","OCAP"
450,450,450,450,0,"2014-02-10","OCAP"
450,450,450,450,0,"2014-02-11","OCAP"
450,450,450,450,0,"2014-02-12","OCAP"
450,450,450,450,0,"2014-02-13","OCAP"
450,450,450,450,0,"2014-02-14","OCAP"
450,450,450,450,0,"2014-02-17","OCAP"
450,450,450,450,0,"2014-02-18","OCAP"
450,450,450,450,0,"2014-02-19","OCAP"
450,450,450,450,0,"2014-02-20","OCAP"
450,450,450,450,0,"2014-02-21","OCAP"
450,450,450,450,0,"2014-02-24","OCAP"
450,450,450,450,0,"2014-02-25","OCAP"
450,450,450,450,0,"2014-02-26","OCAP"
450,450,450,450,0,"2014-02-27","OCAP"
450,450,450,450,0,"2014-02-28","OCAP"
450,450,450,450,0,"2014-03-03","OCAP"
450,450,450,450,0,"2014-03-04","OCAP"
450,450,450,450,0,"2014-03-05","OCAP"
450,450,450,450,0,"2014-03-06","OCAP"
450,450,450,450,0,"2014-03-07","OCAP"
450,450,450,450,0,"2014-03-10","OCAP"
450,450,450,450,0,"2014-03-11","OCAP"
450,450,450,450,0,"2014-03-12","OCAP"
450,450,450,450,0,"2014-03-13","OCAP"
450,450,450,450,0,"2014-03-14","OCAP"
450,450,450,450,0,"2014-03-17","OCAP"
450,450,450,450,0,"2014-03-18","OCAP"
450,450,450,450,0,"2014-03-19","OCAP"
450,450,450,450,0,"2014-03-20","OCAP"
450,450,450,450,0,"2014-03-21","OCAP"
450,450,450,450,0,"2014-03-24","OCAP"
450,450,450,450,0,"2014-03-25","OCAP"
450,450,450,450,0,"2014-03-26","OCAP"
450,450,450,450,0,"2014-03-27","OCAP"
450,450,450,450,0,"2014-03-28","OCAP"
450,450,450,450,0,"2014-04-01","OCAP"
450,450,450,450,0,"2014-04-02","OCAP"
450,450,450,450,0,"2014-04-03","OCAP"
450,450,450,450,0,"2014-04-04","OCAP"
450,450,450,450,0,"2014-04-07","OCAP"
450,450,450,450,0,"2014-04-08","OCAP"
450,450,450,450,0,"2014-04-09","OCAP"
450,450,450,450,500,"2014-04-10","OCAP"
450,450,450,450,0,"2014-04-11","OCAP"
450,450,450,450,0,"2014-04-14","OCAP"
450,450,450,450,0,"2014-04-15","OCAP"
450,450,450,450,0,"2014-04-16","OCAP"
450,450,450,450,0,"2014-04-17","OCAP"
450,450,450,450,0,"2014-04-21","OCAP"
450,450,450,450,0,"2014-04-22","OCAP"
450,450,450,450,0,"2014-04-23","OCAP"
450,450,450,450,0,"2014-04-24","OCAP"
450,450,450,450,0,"2014-04-25","OCAP"
450,450,450,450,0,"2014-04-28","OCAP"
450,450,450,450,0,"2014-04-29","OCAP"
450,450,450,450,0,"2014-04-30","OCAP"
450,450,450,450,1000,"2014-05-02","OCAP"
450,450,450,450,0,"2014-05-05","OCAP"
450,450,450,450,0,"2014-05-06","OCAP"
450,450,450,450,0,"2014-05-07","OCAP"
450,450,450,450,0,"2014-05-08","OCAP"
450,450,450,450,0,"2014-05-09","OCAP"
450,450,450,450,0,"2014-05-12","OCAP"
450,450,450,450,0,"2014-05-13","OCAP"
450,450,450,450,0,"2014-05-14","OCAP"
450,450,450,450,0,"2014-05-16","OCAP"
450,450,450,450,0,"2014-05-19","OCAP"
450,450,450,450,0,"2014-05-20","OCAP"
450,450,450,450,0,"2014-05-21","OCAP"
450,450,450,450,0,"2014-05-22","OCAP"
450,450,450,450,0,"2014-05-23","OCAP"
450,450,450,450,0,"2014-05-26","OCAP"
450,450,450,450,0,"2014-05-28","OCAP"
450,450,450,450,0,"2014-05-30","OCAP"
450,450,450,450,0,"2014-06-02","OCAP"
450,450,450,450,0,"2014-06-03","OCAP"
450,450,450,450,0,"2014-06-04","OCAP"
450,450,450,450,0,"2014-06-05","OCAP"
450,450,450,450,0,"2014-06-06","OCAP"
450,450,450,450,0,"2014-06-09","OCAP"
450,450,450,450,0,"2014-06-10","OCAP"
450,450,450,450,0,"2014-06-11","OCAP"
450,450,450,450,0,"2014-06-12","OCAP"
450,450,450,450,0,"2014-06-13","OCAP"
450,450,450,450,0,"2014-06-16","OCAP"
450,450,450,450,0,"2014-06-17","OCAP"
450,450,450,450,0,"2014-06-18","OCAP"
450,450,450,450,0,"2014-06-19","OCAP"
450,450,450,450,0,"2014-06-20","OCAP"
450,450,450,450,0,"2014-06-23","OCAP"
450,450,450,450,0,"2014-06-24","OCAP"
450,450,450,450,0,"2014-06-25","OCAP"
450,450,450,450,0,"2014-06-26","OCAP"
450,450,450,450,0,"2014-06-27","OCAP"
450,450,450,450,0,"2014-06-30","OCAP"
450,450,450,450,0,"2014-07-01","OCAP"
450,450,450,450,0,"2014-07-02","OCAP"
450,450,450,450,0,"2014-07-03","OCAP"
450,450,450,450,0,"2014-07-04","OCAP"
450,450,450,450,0,"2014-07-07","OCAP"
450,450,450,450,0,"2014-07-08","OCAP"
450,450,450,450,0,"2014-07-09","OCAP"
450,450,450,450,0,"2014-07-10","OCAP"
450,450,450,450,0,"2014-07-11","OCAP"
450,450,450,450,0,"2014-07-14","OCAP"
450,450,450,450,0,"2014-07-15","OCAP"
450,450,450,450,0,"2014-07-16","OCAP"
450,450,450,450,0,"2014-07-17","OCAP"
450,450,450,450,0,"2014-07-18","OCAP"
450,450,450,450,0,"2014-07-21","OCAP"
450,450,450,450,0,"2014-07-22","OCAP"
450,450,450,450,0,"2014-07-23","OCAP"
450,450,450,450,0,"2014-07-24","OCAP"
450,450,450,450,0,"2014-07-25","OCAP"
450,450,450,450,0,"2014-08-04","OCAP"
450,450,450,450,0,"2014-08-05","OCAP"
450,450,450,450,0,"2014-08-06","OCAP"
450,450,450,450,0,"2014-08-07","OCAP"
450,450,450,450,0,"2014-08-08","OCAP"
450,450,450,450,0,"2014-08-11","OCAP"
450,450,450,450,0,"2014-08-12","OCAP"
450,450,450,450,0,"2014-08-13","OCAP"
450,450,450,450,0,"2014-08-14","OCAP"
450,450,450,450,0,"2014-08-15","OCAP"
450,450,450,450,0,"2014-08-18","OCAP"
450,450,450,450,0,"2014-08-19","OCAP"
450,450,450,450,0,"2014-08-20","OCAP"
450,450,450,450,0,"2014-08-21","OCAP"
450,450,450,450,0,"2014-08-22","OCAP"
450,450,450,450,0,"2014-08-25","OCAP"
450,450,450,450,10000,"2014-08-26","OCAP"
450,450,450,450,0,"2014-08-27","OCAP"
450,450,450,450,0,"2014-08-28","OCAP"
450,450,450,450,0,"2014-08-29","OCAP"
450,450,450,450,0,"2014-09-01","OCAP"
450,450,450,450,0,"2014-09-02","OCAP"
450,450,450,450,0,"2014-09-03","OCAP"
450,450,450,450,0,"2014-09-04","OCAP"
450,450,450,450,0,"2014-09-05","OCAP"
450,450,450,450,500,"2014-09-08","OCAP"
450,450,450,450,0,"2014-09-09","OCAP"
450,450,450,450,0,"2014-09-10","OCAP"
450,450,450,450,0,"2014-09-11","OCAP"
450,450,450,450,0,"2014-09-12","OCAP"
450,450,450,450,0,"2014-09-15","OCAP"
450,450,450,450,0,"2014-09-16","OCAP"
450,450,450,450,0,"2014-09-17","OCAP"
450,450,450,450,0,"2014-09-18","OCAP"
450,450,450,450,0,"2014-09-19","OCAP"
450,450,450,450,0,"2014-09-22","OCAP"
450,450,450,450,0,"2014-09-23","OCAP"
450,450,450,450,0,"2014-09-24","OCAP"
450,450,450,450,0,"2014-09-25","OCAP"
450,450,450,450,0,"2014-09-26","OCAP"
450,450,450,450,0,"2014-09-29","OCAP"
450,450,450,450,0,"2014-09-30","OCAP"
450,450,450,450,0,"2014-10-01","OCAP"
450,450,450,450,0,"2014-10-02","OCAP"
450,450,450,450,0,"2014-10-03","OCAP"
450,450,450,450,0,"2014-10-06","OCAP"
450,450,450,450,0,"2014-10-07","OCAP"
450,450,450,450,0,"2014-10-08","OCAP"
450,450,450,450,0,"2014-10-09","OCAP"
450,450,450,450,0,"2014-10-10","OCAP"
450,450,450,450,0,"2014-10-13","OCAP"
450,450,450,450,0,"2014-10-14","OCAP"
450,450,450,450,0,"2014-10-15","OCAP"
450,450,450,450,0,"2014-10-16","OCAP"
450,450,450,450,0,"2014-10-17","OCAP"
450,450,450,450,0,"2014-10-20","OCAP"
450,450,450,450,0,"2014-10-21","OCAP"
450,450,450,450,0,"2014-10-22","OCAP"
450,450,450,450,0,"2014-10-23","OCAP"
450,450,450,450,0,"2014-10-24","OCAP"
450,450,450,450,0,"2014-10-27","OCAP"
450,450,450,450,0,"2014-10-28","OCAP"
450,450,450,450,0,"2014-10-29","OCAP"
450,450,450,450,0,"2014-10-30","OCAP"
450,450,450,450,0,"2014-10-31","OCAP"
450,450,450,450,0,"2014-11-03","OCAP"
450,450,450,450,0,"2014-11-04","OCAP"
450,450,450,450,0,"2014-11-05","OCAP"
450,450,450,450,0,"2014-11-06","OCAP"
450,450,450,450,0,"2014-11-07","OCAP"
450,450,450,450,0,"2014-11-10","OCAP"
450,450,450,450,0,"2014-11-11","OCAP"
450,450,450,450,0,"2014-11-12","OCAP"
450,450,450,450,0,"2014-11-13","OCAP"
450,450,450,450,0,"2014-11-14","OCAP"
450,450,450,450,0,"2014-11-17","OCAP"
450,450,450,450,0,"2014-11-18","OCAP"
450,450,450,450,0,"2014-11-19","OCAP"
450,450,450,450,0,"2014-11-20","OCAP"
450,450,450,450,0,"2014-11-21","OCAP"
450,450,450,450,0,"2014-11-24","OCAP"
450,450,450,450,0,"2014-11-25","OCAP"
450,450,450,450,0,"2014-11-26","OCAP"
450,450,450,450,0,"2014-11-27","OCAP"
450,450,450,450,0,"2014-11-28","OCAP"
450,450,450,450,0,"2014-12-01","OCAP"
450,450,450,450,0,"2014-12-02","OCAP"
450,450,450,450,0,"2014-12-03","OCAP"
450,450,450,450,0,"2014-12-04","OCAP"
450,450,450,450,0,"2014-12-05","OCAP"
450,450,450,450,0,"2014-12-08","OCAP"
450,450,450,450,0,"2014-12-09","OCAP"
450,450,450,450,0,"2014-12-10","OCAP"
450,450,450,450,0,"2014-12-11","OCAP"
450,450,450,450,0,"2014-12-12","OCAP"
450,450,450,450,0,"2014-12-15","OCAP"
450,450,450,450,0,"2014-12-16","OCAP"
450,450,450,450,0,"2014-12-17","OCAP"
450,450,450,450,0,"2014-12-18","OCAP"
450,450,450,450,0,"2014-12-19","OCAP"
450,450,450,450,0,"2014-12-22","OCAP"
450,450,450,450,0,"2014-12-23","OCAP"
450,450,450,450,0,"2014-12-24","OCAP"
450,450,450,450,0,"2014-12-29","OCAP"
450,450,450,450,0,"2014-12-30","OCAP"
450,450,450,450,0,"2015-01-02","OCAP"
450,450,450,450,0,"2015-01-05","OCAP"
450,450,450,450,0,"2015-01-06","OCAP"
450,450,450,450,0,"2015-01-07","OCAP"
450,450,450,450,0,"2015-01-08","OCAP"
450,450,450,450,0,"2015-01-09","OCAP"
450,450,450,450,0,"2015-01-12","OCAP"
450,450,450,450,0,"2015-01-13","OCAP"
450,450,450,450,0,"2015-01-14","OCAP"
450,450,450,450,0,"2015-01-15","OCAP"
450,450,450,450,0,"2015-01-16","OCAP"
450,450,450,450,0,"2015-01-19","OCAP"
450,450,450,450,0,"2015-01-20","OCAP"
450,450,450,450,0,"2015-01-21","OCAP"
450,450,450,450,0,"2015-01-22","OCAP"
450,450,450,450,0,"2015-01-23","OCAP"
450,450,450,450,0,"2015-01-26","OCAP"
450,450,450,450,0,"2015-01-27","OCAP"
450,450,450,450,0,"2015-01-28","OCAP"
450,450,450,450,0,"2015-01-29","OCAP"
450,450,450,450,0,"2015-01-30","OCAP"
450,450,450,450,0,"2015-02-02","OCAP"
450,450,450,450,0,"2015-02-03","OCAP"
450,450,450,450,0,"2015-02-04","OCAP"
450,450,450,450,0,"2015-02-05","OCAP"
450,450,450,450,0,"2015-02-06","OCAP"
450,450,450,450,0,"2015-02-09","OCAP"
450,450,450,450,0,"2015-02-10","OCAP"
500,500,450,450,300,"2015-02-11","OCAP"
500,500,500,500,100,"2015-02-12","OCAP"
585,585,575,575,15500,"2015-02-13","OCAP"
575,575,575,575,0,"2015-02-16","OCAP"
575,575,575,575,0,"2015-02-17","OCAP"
575,575,575,575,0,"2015-02-18","OCAP"
575,575,575,575,0,"2015-02-20","OCAP"
575,575,575,575,0,"2015-02-23","OCAP"
575,575,575,575,0,"2015-02-24","OCAP"
575,575,575,575,0,"2015-02-25","OCAP"
575,575,575,575,0,"2015-02-26","OCAP"
575,575,575,575,0,"2015-02-27","OCAP"
575,575,575,575,0,"2015-03-02","OCAP"
575,575,575,575,0,"2015-03-03","OCAP"
575,575,575,575,0,"2015-03-04","OCAP"
575,575,575,575,0,"2015-03-05","OCAP"
575,575,575,575,0,"2015-03-06","OCAP"
575,575,575,575,0,"2015-03-09","OCAP"
575,575,575,575,0,"2015-03-10","OCAP"
575,575,575,575,0,"2015-03-11","OCAP"
575,575,575,575,0,"2015-03-12","OCAP"
575,575,575,575,0,"2015-03-13","OCAP"
575,575,575,575,0,"2015-03-16","OCAP"
575,575,575,575,0,"2015-03-17","OCAP"
575,575,575,575,0,"2015-03-18","OCAP"
575,575,575,575,0,"2015-03-19","OCAP"
575,575,575,575,0,"2015-03-20","OCAP"
575,575,575,575,0,"2015-03-23","OCAP"
575,575,575,575,0,"2015-03-24","OCAP"
575,575,575,575,0,"2015-03-25","OCAP"
575,575,575,575,0,"2015-03-26","OCAP"
575,575,575,575,0,"2015-03-27","OCAP"
575,575,575,575,0,"2015-03-30","OCAP"
575,575,575,575,0,"2015-03-31","OCAP"
575,575,575,575,0,"2015-04-01","OCAP"
575,575,575,575,0,"2015-04-02","OCAP"
575,575,575,575,0,"2015-04-06","OCAP"
575,575,575,575,0,"2015-04-07","OCAP"
575,575,575,575,0,"2015-04-08","OCAP"
575,575,575,575,0,"2015-04-09","OCAP"
575,575,575,575,0,"2015-04-10","OCAP"
575,575,575,575,0,"2015-04-13","OCAP"
575,575,575,575,0,"2015-04-14","OCAP"
575,575,575,575,0,"2015-04-15","OCAP"
575,575,575,575,0,"2015-04-16","OCAP"
575,575,575,575,0,"2015-04-17","OCAP"
575,575,575,575,0,"2015-04-20","OCAP"
575,575,575,575,0,"2015-04-21","OCAP"
575,575,575,575,0,"2015-04-22","OCAP"
575,575,575,575,0,"2015-04-23","OCAP"
575,575,575,575,0,"2015-04-24","OCAP"
575,575,575,575,0,"2015-04-27","OCAP"
575,575,575,575,0,"2015-04-28","OCAP"
575,575,575,575,0,"2015-04-29","OCAP"
575,575,575,575,0,"2015-04-30","OCAP"
575,575,575,575,0,"2015-05-04","OCAP"
575,575,575,575,0,"2015-05-05","OCAP"
575,575,575,575,0,"2015-05-06","OCAP"
575,575,575,575,0,"2015-05-07","OCAP"
575,575,575,575,0,"2015-05-08","OCAP"
575,575,575,575,0,"2015-05-11","OCAP"
575,575,575,575,0,"2015-05-12","OCAP"
575,575,575,575,0,"2015-05-13","OCAP"
575,575,575,575,0,"2015-05-15","OCAP"
575,575,575,575,0,"2015-05-18","OCAP"
575,575,575,575,0,"2015-05-19","OCAP"
575,575,575,575,0,"2015-05-20","OCAP"
575,575,575,575,0,"2015-05-21","OCAP"
575,575,575,575,0,"2015-05-22","OCAP"
575,575,575,575,0,"2015-05-25","OCAP"
575,575,575,575,0,"2015-05-26","OCAP"
575,575,575,575,0,"2015-05-27","OCAP"
575,575,575,575,0,"2015-05-28","OCAP"
575,575,575,575,0,"2015-05-29","OCAP"
575,575,575,575,0,"2015-06-01","OCAP"
575,575,575,575,0,"2015-06-03","OCAP"
575,575,575,575,0,"2015-06-04","OCAP"
575,575,575,575,0,"2015-06-05","OCAP"
575,575,575,575,0,"2015-06-08","OCAP"
575,575,575,575,0,"2015-06-09","OCAP"
575,575,575,575,0,"2015-06-10","OCAP"
575,575,575,575,0,"2015-06-11","OCAP"
575,575,575,575,0,"2015-06-12","OCAP"
575,575,575,575,0,"2015-06-15","OCAP"
575,575,575,575,0,"2015-06-16","OCAP"
575,575,575,575,0,"2015-06-17","OCAP"
575,575,575,575,0,"2015-06-18","OCAP"
575,575,575,575,0,"2015-06-19","OCAP"
545,550,432,432,1100,"2015-06-22","OCAP"
432,432,432,432,0,"2015-06-23","OCAP"
432,432,432,432,0,"2015-06-24","OCAP"
432,432,432,432,0,"2015-06-25","OCAP"
432,432,432,432,0,"2015-06-26","OCAP"
432,432,432,432,0,"2015-06-29","OCAP"
432,432,432,432,0,"2015-06-30","OCAP"
432,432,432,432,0,"2015-07-01","OCAP"
432,432,432,432,0,"2015-07-02","OCAP"
432,432,432,432,0,"2015-07-03","OCAP"
432,432,432,432,0,"2015-07-06","OCAP"
432,432,432,432,0,"2015-07-07","OCAP"
432,432,432,432,0,"2015-07-08","OCAP"
432,432,432,432,0,"2015-07-09","OCAP"
432,432,432,432,0,"2015-07-10","OCAP"
432,432,432,432,0,"2015-07-13","OCAP"
432,432,432,432,0,"2015-07-14","OCAP"
432,432,432,432,0,"2015-07-15","OCAP"
432,432,432,432,0,"2015-07-22","OCAP"
432,432,432,432,0,"2015-07-23","OCAP"
432,432,432,432,0,"2015-07-24","OCAP"
432,432,432,432,0,"2015-07-27","OCAP"
432,432,432,432,0,"2015-07-28","OCAP"
432,432,432,432,0,"2015-07-29","OCAP"
432,432,432,432,0,"2015-07-30","OCAP"
432,432,432,432,0,"2015-07-31","OCAP"
432,432,432,432,0,"2015-08-03","OCAP"
432,432,432,432,0,"2015-08-04","OCAP"
432,432,432,432,0,"2015-08-05","OCAP"
432,432,432,432,0,"2015-08-06","OCAP"
432,432,432,432,0,"2015-08-07","OCAP"
432,432,432,432,0,"2015-08-10","OCAP"
432,432,432,432,0,"2015-08-11","OCAP"
432,432,432,432,0,"2015-08-12","OCAP"
432,432,432,432,0,"2015-08-13","OCAP"
432,432,432,432,0,"2015-08-14","OCAP"
432,432,432,432,0,"2015-08-18","OCAP"
432,432,432,432,0,"2015-08-19","OCAP"
432,432,432,432,0,"2015-08-20","OCAP"
432,432,432,432,0,"2015-08-21","OCAP"
432,432,432,432,0,"2015-08-24","OCAP"
432,432,432,432,0,"2015-08-25","OCAP"
432,432,432,432,0,"2015-08-26","OCAP"
432,432,432,432,0,"2015-08-27","OCAP"
432,432,432,432,0,"2015-08-28","OCAP"
432,432,432,432,0,"2015-08-31","OCAP"
432,432,432,432,0,"2015-09-01","OCAP"
432,432,432,432,0,"2015-09-02","OCAP"
432,432,432,432,0,"2015-09-03","OCAP"
432,432,432,432,0,"2015-09-04","OCAP"
432,432,432,432,0,"2015-09-07","OCAP"
432,432,432,432,0,"2015-09-08","OCAP"
432,432,432,432,0,"2015-09-09","OCAP"
432,432,432,432,0,"2015-09-10","OCAP"
432,432,432,432,0,"2015-09-11","OCAP"
432,432,432,432,0,"2015-09-14","OCAP"
432,432,432,432,0,"2015-09-15","OCAP"
432,432,432,432,0,"2015-09-16","OCAP"
432,432,432,432,0,"2015-09-17","OCAP"
432,432,432,432,0,"2015-09-18","OCAP"
432,432,432,432,0,"2015-09-21","OCAP"
432,432,432,432,0,"2015-09-22","OCAP"
432,432,432,432,0,"2015-09-23","OCAP"
432,432,432,432,0,"2015-09-25","OCAP"
432,432,432,432,0,"2015-09-28","OCAP"
432,432,432,432,0,"2015-09-29","OCAP"
432,432,432,432,0,"2015-09-30","OCAP"
432,432,432,432,0,"2015-10-01","OCAP"
432,432,432,432,0,"2015-10-02","OCAP"
432,432,432,432,0,"2015-10-05","OCAP"
432,432,432,432,0,"2015-10-06","OCAP"
432,432,432,432,0,"2015-10-07","OCAP"
432,432,432,432,0,"2015-10-08","OCAP"
432,432,432,432,0,"2015-10-09","OCAP"
432,432,432,432,0,"2015-10-12","OCAP"
432,432,432,432,0,"2015-10-13","OCAP"
432,432,432,432,0,"2015-10-15","OCAP"
432,432,432,432,0,"2015-10-16","OCAP"
432,432,432,432,0,"2015-10-19","OCAP"
432,432,432,432,0,"2015-10-20","OCAP"
432,432,432,432,0,"2015-10-21","OCAP"
432,432,432,432,0,"2015-10-22","OCAP"
432,432,432,432,0,"2015-10-23","OCAP"
432,432,432,432,0,"2015-10-26","OCAP"
432,432,432,432,0,"2015-10-27","OCAP"
432,432,432,432,0,"2015-10-28","OCAP"
432,432,432,432,0,"2015-10-29","OCAP"
432,432,432,432,0,"2015-10-30","OCAP"
432,432,432,432,0,"2015-11-02","OCAP"
432,432,432,432,0,"2015-11-03","OCAP"
432,432,432,432,0,"2015-11-04","OCAP"
432,432,432,432,0,"2015-11-05","OCAP"
432,432,432,432,0,"2015-11-06","OCAP"
432,432,432,432,0,"2015-11-09","OCAP"
432,432,432,432,0,"2015-11-10","OCAP"
432,432,432,432,0,"2015-11-11","OCAP"
432,432,432,432,0,"2015-11-12","OCAP"
432,432,432,432,0,"2015-11-13","OCAP"
432,432,432,432,0,"2015-11-16","OCAP"
432,432,432,432,0,"2015-11-17","OCAP"
432,432,432,432,0,"2015-11-18","OCAP"
432,432,432,432,0,"2015-11-19","OCAP"
432,432,432,432,0,"2015-11-20","OCAP"
432,432,432,432,0,"2015-11-23","OCAP"
432,432,432,432,0,"2015-11-24","OCAP"
432,432,432,432,0,"2015-11-25","OCAP"
432,432,432,432,0,"2015-11-26","OCAP"
432,432,432,432,0,"2015-11-27","OCAP"
432,432,432,432,0,"2015-11-30","OCAP"
432,432,432,432,0,"2015-12-01","OCAP"
432,432,432,432,0,"2015-12-02","OCAP"
432,432,432,432,0,"2015-12-03","OCAP"
432,432,432,432,0,"2015-12-04","OCAP"
432,432,432,432,0,"2015-12-07","OCAP"
432,432,432,432,0,"2015-12-08","OCAP"
432,432,432,432,0,"2015-12-09","OCAP"
432,432,432,432,0,"2015-12-10","OCAP"
432,432,432,432,0,"2015-12-11","OCAP"
432,432,432,432,0,"2015-12-14","OCAP"
432,432,432,432,0,"2015-12-15","OCAP"
432,432,432,432,0,"2015-12-16","OCAP"
432,432,432,432,0,"2015-12-17","OCAP"
432,432,432,432,0,"2015-12-18","OCAP"
432,432,432,432,0,"2015-12-21","OCAP"
432,432,432,432,0,"2015-12-22","OCAP"
432,432,432,432,0,"2015-12-23","OCAP"
432,432,432,432,0,"2015-12-28","OCAP"
432,432,432,432,0,"2015-12-29","OCAP"
432,432,432,432,0,"2015-12-30","OCAP"
432,432,432,432,0,"2016-01-04","OCAP"
432,432,432,432,0,"2016-01-05","OCAP"
432,432,432,432,0,"2016-01-06","OCAP"
432,432,432,432,0,"2016-01-07","OCAP"
432,432,432,432,0,"2016-01-08","OCAP"
432,432,432,432,0,"2016-01-11","OCAP"
432,432,432,432,0,"2016-01-12","OCAP"
432,432,432,432,0,"2016-01-13","OCAP"
432,432,432,432,0,"2016-01-14","OCAP"
430,430,430,430,700,"2016-01-15","OCAP"
430,430,430,430,0,"2016-01-18","OCAP"
430,430,430,430,0,"2016-01-19","OCAP"
430,430,430,430,0,"2016-01-20","OCAP"
430,430,430,430,0,"2016-01-21","OCAP"
430,430,430,430,0,"2016-01-22","OCAP"
430,430,430,430,0,"2016-01-25","OCAP"
430,430,430,430,0,"2016-01-26","OCAP"
430,430,429,430,22600,"2016-01-27","OCAP"
430,430,430,430,0,"2016-01-28","OCAP"
430,430,430,430,0,"2016-01-29","OCAP"
430,430,430,430,0,"2016-02-01","OCAP"
430,430,430,430,0,"2016-02-02","OCAP"
430,430,430,430,0,"2016-02-03","OCAP"
430,430,430,430,0,"2016-02-04","OCAP"
430,430,430,430,0,"2016-02-05","OCAP"
430,430,430,430,0,"2016-02-09","OCAP"
430,430,430,430,0,"2016-02-10","OCAP"
430,430,430,430,0,"2016-02-11","OCAP"
430,430,430,430,0,"2016-02-12","OCAP"
430,430,430,430,0,"2016-02-15","OCAP"
430,430,430,430,0,"2016-02-16","OCAP"
430,430,430,430,0,"2016-02-17","OCAP"
430,430,430,430,0,"2016-02-18","OCAP"
430,430,430,430,0,"2016-02-19","OCAP"
430,430,430,430,0,"2016-02-22","OCAP"
430,430,430,430,0,"2016-02-23","OCAP"
430,430,430,430,0,"2016-02-24","OCAP"
430,430,430,430,0,"2016-02-25","OCAP"
430,430,430,430,0,"2016-02-26","OCAP"
430,430,430,430,0,"2016-02-29","OCAP"
430,430,430,430,0,"2016-03-01","OCAP"
430,430,430,430,0,"2016-03-02","OCAP"
430,430,430,430,0,"2016-03-03","OCAP"
430,430,430,430,0,"2016-03-04","OCAP"
430,430,430,430,0,"2016-03-07","OCAP"
430,430,430,430,0,"2016-03-08","OCAP"
430,430,430,430,0,"2016-03-10","OCAP"
430,430,430,430,0,"2016-03-11","OCAP"
430,430,430,430,0,"2016-03-14","OCAP"
430,430,430,430,0,"2016-03-15","OCAP"
430,430,430,430,0,"2016-03-16","OCAP"
430,430,430,430,0,"2016-03-17","OCAP"
430,430,430,430,0,"2016-03-18","OCAP"
430,430,430,430,0,"2016-03-21","OCAP"
430,430,430,430,0,"2016-03-22","OCAP"
430,430,430,430,0,"2016-03-23","OCAP"
430,430,430,430,0,"2016-03-24","OCAP"
430,430,430,430,0,"2016-03-28","OCAP"
430,430,430,430,0,"2016-03-29","OCAP"
430,430,430,430,0,"2016-03-30","OCAP"
430,430,430,430,0,"2016-03-31","OCAP"
430,430,430,430,0,"2016-04-01","OCAP"
430,430,430,430,0,"2016-04-04","OCAP"
430,430,430,430,0,"2016-04-05","OCAP"
430,430,430,430,0,"2016-04-06","OCAP"
430,430,430,430,0,"2016-04-07","OCAP"
430,430,430,430,0,"2016-04-08","OCAP"
430,430,430,430,0,"2016-04-11","OCAP"
430,430,430,430,0,"2016-04-12","OCAP"
430,430,430,430,0,"2016-04-13","OCAP"
430,430,430,430,0,"2016-04-14","OCAP"
430,430,430,430,0,"2016-04-15","OCAP"
430,430,430,430,0,"2016-04-18","OCAP"
430,430,430,430,0,"2016-04-19","OCAP"
430,430,430,430,0,"2016-04-20","OCAP"
430,430,430,430,0,"2016-04-21","OCAP"
430,430,430,430,0,"2016-04-22","OCAP"
430,430,430,430,0,"2016-04-25","OCAP"
430,430,430,430,0,"2016-04-26","OCAP"
430,430,430,430,0,"2016-04-27","OCAP"
430,430,430,430,0,"2016-04-28","OCAP"
430,430,430,430,0,"2016-04-29","OCAP"
430,430,430,430,0,"2016-05-02","OCAP"
430,430,430,430,0,"2016-05-03","OCAP"
430,430,430,430,0,"2016-05-04","OCAP"
430,430,430,430,0,"2016-05-09","OCAP"
430,430,430,430,0,"2016-05-10","OCAP"
430,430,430,430,0,"2016-05-11","OCAP"
430,430,430,430,0,"2016-05-12","OCAP"
430,430,430,430,0,"2016-05-13","OCAP"
430,430,430,430,0,"2016-05-16","OCAP"
430,430,430,430,0,"2016-05-17","OCAP"
430,430,430,430,0,"2016-05-18","OCAP"
430,430,430,430,0,"2016-05-19","OCAP"
430,430,430,430,0,"2016-05-20","OCAP"
430,430,430,430,0,"2016-05-23","OCAP"
430,430,430,430,0,"2016-05-24","OCAP"
430,430,430,430,0,"2016-05-25","OCAP"
430,430,430,430,0,"2016-05-26","OCAP"
430,430,430,430,0,"2016-05-27","OCAP"
430,430,430,430,0,"2016-05-30","OCAP"
430,430,430,430,0,"2016-05-31","OCAP"
430,430,430,430,0,"2016-06-01","OCAP"
430,430,430,430,0,"2016-06-02","OCAP"
430,430,430,430,0,"2016-06-03","OCAP"
430,430,430,430,0,"2016-06-06","OCAP"
430,430,430,430,0,"2016-06-07","OCAP"
430,430,430,430,0,"2016-06-08","OCAP"
430,430,430,430,0,"2016-06-09","OCAP"
430,430,430,430,0,"2016-06-10","OCAP"
430,430,430,430,0,"2016-06-13","OCAP"
430,430,430,430,0,"2016-06-14","OCAP"
430,430,430,430,0,"2016-06-15","OCAP"
430,430,430,430,0,"2016-06-16","OCAP"
430,430,430,430,0,"2016-06-17","OCAP"
430,430,430,430,0,"2016-06-20","OCAP"
430,430,430,430,0,"2016-06-21","OCAP"
430,430,430,430,0,"2016-06-22","OCAP"
430,430,430,430,0,"2016-06-23","OCAP"
430,430,430,430,0,"2016-06-24","OCAP"
430,430,430,430,0,"2016-06-27","OCAP"
430,430,430,430,0,"2016-06-28","OCAP"
430,430,430,430,0,"2016-06-29","OCAP"
430,430,430,430,0,"2016-06-30","OCAP"
430,430,430,430,0,"2016-07-01","OCAP"
430,430,430,430,0,"2016-07-11","OCAP"
430,430,430,430,0,"2016-07-12","OCAP"
430,430,430,430,0,"2016-07-13","OCAP"
430,430,430,430,0,"2016-07-14","OCAP"
430,430,430,430,0,"2016-07-15","OCAP"
430,430,430,430,0,"2016-07-18","OCAP"
430,430,430,430,0,"2016-07-19","OCAP"
430,430,430,430,0,"2016-07-20","OCAP"
430,430,430,430,0,"2016-07-21","OCAP"
430,430,430,430,0,"2016-07-22","OCAP"
430,430,430,430,0,"2016-07-25","OCAP"
430,430,430,430,0,"2016-07-26","OCAP"
430,430,430,430,0,"2016-07-27","OCAP"
430,430,430,430,0,"2016-07-28","OCAP"
430,430,430,430,0,"2016-07-29","OCAP"
430,430,430,430,0,"2016-08-01","OCAP"
430,430,430,430,0,"2016-08-02","OCAP"
430,430,430,430,0,"2016-08-03","OCAP"
430,430,430,430,0,"2016-08-04","OCAP"
430,430,430,430,0,"2016-08-05","OCAP"
430,430,430,430,0,"2016-08-08","OCAP"
430,430,430,430,0,"2016-08-09","OCAP"
430,430,430,430,0,"2016-08-10","OCAP"
430,430,430,430,0,"2016-08-11","OCAP"
430,430,430,430,0,"2016-08-12","OCAP"
430,430,430,430,0,"2016-08-15","OCAP"
430,430,430,430,0,"2016-08-16","OCAP"
430,430,430,430,0,"2016-08-18","OCAP"
430,430,430,430,0,"2016-08-19","OCAP"
430,430,430,430,0,"2016-08-22","OCAP"
430,430,430,430,0,"2016-08-23","OCAP"
430,430,430,430,0,"2016-08-24","OCAP"
430,430,430,430,0,"2016-08-25","OCAP"
430,430,430,430,0,"2016-08-26","OCAP"
430,430,430,430,0,"2016-08-29","OCAP"
430,430,430,430,0,"2016-08-30","OCAP"
430,430,430,430,0,"2016-08-31","OCAP"
430,430,430,430,0,"2016-09-01","OCAP"
430,430,430,430,0,"2016-09-02","OCAP"
430,430,430,430,0,"2016-09-05","OCAP"
430,430,430,430,0,"2016-09-06","OCAP"
430,430,430,430,0,"2016-09-07","OCAP"
430,430,430,430,0,"2016-09-08","OCAP"
430,430,430,430,0,"2016-09-09","OCAP"
430,430,430,430,0,"2016-09-13","OCAP"
430,430,430,430,0,"2016-09-14","OCAP"
430,430,430,430,0,"2016-09-15","OCAP"
430,430,430,430,0,"2016-09-16","OCAP"
430,430,430,430,0,"2016-09-19","OCAP"
430,430,430,430,0,"2016-09-20","OCAP"
430,430,430,430,0,"2016-09-21","OCAP"
430,430,430,430,0,"2016-09-22","OCAP"
430,430,430,430,0,"2016-09-23","OCAP"
430,430,430,430,0,"2016-09-26","OCAP"
430,430,430,430,0,"2016-09-27","OCAP"
430,430,430,430,0,"2016-09-28","OCAP"
430,430,430,430,0,"2016-09-29","OCAP"
430,430,430,430,0,"2016-09-30","OCAP"
430,430,430,430,0,"2016-10-03","OCAP"
430,430,430,430,0,"2016-10-04","OCAP"
430,430,430,430,0,"2016-10-05","OCAP"
430,430,430,430,0,"2016-10-06","OCAP"
430,430,430,430,0,"2016-10-07","OCAP"
430,430,430,430,0,"2016-10-10","OCAP"
430,430,430,430,0,"2016-10-11","OCAP"
430,430,430,430,0,"2016-10-12","OCAP"
430,430,430,430,0,"2016-10-13","OCAP"
430,430,430,430,0,"2016-10-14","OCAP"
430,430,430,430,0,"2016-10-17","OCAP"
430,430,430,430,0,"2016-10-18","OCAP"
430,430,430,430,0,"2016-10-19","OCAP"
430,430,430,430,0,"2016-10-20","OCAP"
430,430,430,430,0,"2016-10-21","OCAP"
430,430,430,430,0,"2016-10-24","OCAP"
430,430,430,430,0,"2016-10-25","OCAP"
430,430,430,430,0,"2016-10-26","OCAP"
430,430,430,430,0,"2016-10-27","OCAP"
430,430,430,430,0,"2016-10-28","OCAP"
430,430,430,430,0,"2016-10-31","OCAP"
430,430,430,430,0,"2016-11-01","OCAP"
430,430,430,430,0,"2016-11-02","OCAP"
430,430,430,430,0,"2016-11-03","OCAP"
430,430,430,430,0,"2016-11-04","OCAP"
430,430,430,430,0,"2016-11-07","OCAP"
430,430,430,430,0,"2016-11-08","OCAP"
430,430,430,430,0,"2016-11-09","OCAP"
430,430,430,430,0,"2016-11-10","OCAP"
430,430,430,430,0,"2016-11-11","OCAP"
430,430,430,430,0,"2016-11-14","OCAP"
430,430,430,430,0,"2016-11-15","OCAP"
430,430,430,430,0,"2016-11-16","OCAP"
430,430,430,430,0,"2016-11-17","OCAP"
430,430,430,430,0,"2016-11-18","OCAP"
430,430,430,430,0,"2016-11-21","OCAP"
430,430,430,430,0,"2016-11-22","OCAP"
430,430,430,430,0,"2016-11-23","OCAP"
430,430,430,430,0,"2016-11-24","OCAP"
430,430,430,430,0,"2016-11-25","OCAP"
430,430,430,430,0,"2016-11-28","OCAP"
430,430,430,430,0,"2016-11-29","OCAP"
430,430,430,430,0,"2016-11-30","OCAP"
430,430,430,430,400,"2016-12-01","OCAP"
430,430,430,430,0,"2016-12-02","OCAP"
430,430,430,430,0,"2016-12-05","OCAP"
430,430,430,430,0,"2016-12-06","OCAP"
430,430,430,430,0,"2016-12-07","OCAP"
430,430,430,430,0,"2016-12-08","OCAP"
430,430,430,430,0,"2016-12-09","OCAP"
430,430,430,430,0,"2016-12-13","OCAP"
430,430,430,430,0,"2016-12-14","OCAP"
430,430,430,430,0,"2016-12-15","OCAP"
430,430,430,430,400,"2016-12-16","OCAP"
430,430,430,430,0,"2016-12-19","OCAP"
430,430,430,430,0,"2016-12-20","OCAP"
430,430,430,430,0,"2016-12-21","OCAP"
430,430,430,430,0,"2016-12-22","OCAP"
430,430,430,430,0,"2016-12-23","OCAP"
430,430,430,430,0,"2016-12-27","OCAP"
430,430,430,430,0,"2016-12-28","OCAP"
430,430,430,430,0,"2016-12-29","OCAP"
430,430,430,430,0,"2016-12-30","OCAP"
430,430,430,430,0,"2017-01-02","OCAP"
430,430,430,430,0,"2017-01-03","OCAP"
430,430,430,430,0,"2017-01-04","OCAP"
430,430,430,430,0,"2017-01-05","OCAP"
430,430,430,430,0,"2017-01-06","OCAP"
430,430,430,430,0,"2017-01-09","OCAP"
430,430,430,430,0,"2017-01-10","OCAP"
430,430,430,430,0,"2017-01-11","OCAP"
430,430,430,430,0,"2017-01-12","OCAP"
430,430,430,430,0,"2017-01-13","OCAP"
430,430,430,430,0,"2017-01-16","OCAP"
430,430,430,430,0,"2017-01-17","OCAP"
430,430,430,430,0,"2017-01-18","OCAP"
430,430,430,430,0,"2017-01-19","OCAP"
430,430,430,430,0,"2017-01-20","OCAP"
430,430,430,430,0,"2017-01-23","OCAP"
430,430,430,430,0,"2017-01-24","OCAP"
430,430,430,430,0,"2017-01-25","OCAP"
430,430,430,430,0,"2017-01-26","OCAP"
430,430,430,430,0,"2017-01-27","OCAP"
430,430,430,430,0,"2017-01-30","OCAP"
430,430,430,430,0,"2017-01-31","OCAP"
430,430,430,430,0,"2017-02-01","OCAP"
430,430,430,430,0,"2017-02-02","OCAP"
430,430,430,430,0,"2017-02-03","OCAP"
430,430,430,430,0,"2017-02-06","OCAP"
430,430,430,430,0,"2017-02-07","OCAP"
430,430,430,430,0,"2017-02-08","OCAP"
430,430,430,430,0,"2017-02-09","OCAP"
430,430,430,430,0,"2017-02-10","OCAP"
430,430,430,430,0,"2017-02-13","OCAP"
430,430,430,430,0,"2017-02-14","OCAP"
430,430,430,430,0,"2017-02-15","OCAP"
430,430,430,430,0,"2017-02-16","OCAP"
430,430,430,430,0,"2017-02-17","OCAP"
430,430,430,430,0,"2017-02-20","OCAP"
430,430,430,430,0,"2017-02-21","OCAP"
430,430,430,430,0,"2017-02-22","OCAP"
430,430,430,430,0,"2017-02-23","OCAP"
430,430,430,430,0,"2017-02-24","OCAP"
430,430,430,430,0,"2017-02-27","OCAP"
430,430,430,430,0,"2017-02-28","OCAP"
430,430,430,430,0,"2017-03-01","OCAP"
430,430,430,430,0,"2017-03-02","OCAP"
430,430,430,430,0,"2017-03-03","OCAP"
430,430,430,430,0,"2017-03-06","OCAP"
430,430,430,430,0,"2017-03-07","OCAP"
430,430,430,430,0,"2017-03-08","OCAP"
430,430,430,430,0,"2017-03-09","OCAP"
430,430,430,430,0,"2017-03-10","OCAP"
430,430,430,430,0,"2017-03-13","OCAP"
430,430,430,430,0,"2017-03-14","OCAP"
430,430,430,430,0,"2017-03-15","OCAP"
430,430,430,430,0,"2017-03-16","OCAP"
430,430,430,430,0,"2017-03-17","OCAP"
430,430,430,430,0,"2017-03-20","OCAP"
430,430,430,430,0,"2017-03-21","OCAP"
430,430,430,430,0,"2017-03-22","OCAP"
430,430,430,430,0,"2017-03-23","OCAP"
430,430,430,430,0,"2017-03-24","OCAP"
430,430,430,430,0,"2017-03-27","OCAP"
430,430,430,430,0,"2017-03-29","OCAP"
430,430,430,430,0,"2017-03-30","OCAP"
430,430,430,430,0,"2017-03-31","OCAP"
430,430,430,430,0,"2017-04-03","OCAP"
430,430,430,430,0,"2017-04-04","OCAP"
430,430,430,430,0,"2017-04-05","OCAP"
430,430,430,430,0,"2017-04-06","OCAP"
430,430,430,430,0,"2017-04-07","OCAP"
430,430,430,430,0,"2017-04-10","OCAP"
430,430,430,430,0,"2017-04-11","OCAP"
430,430,430,430,0,"2017-04-12","OCAP"
430,430,430,430,0,"2017-04-13","OCAP"
430,430,430,430,0,"2017-04-17","OCAP"
430,430,430,430,0,"2017-04-18","OCAP"
430,430,430,430,0,"2017-04-19","OCAP"
430,430,430,430,0,"2017-04-20","OCAP"
430,430,430,430,0,"2017-04-21","OCAP"
430,430,430,430,0,"2017-04-25","OCAP"
430,430,430,430,0,"2017-04-26","OCAP"
430,430,430,430,0,"2017-04-27","OCAP"
430,430,430,430,0,"2017-04-28","OCAP"
430,430,430,430,0,"2017-05-02","OCAP"
430,430,430,430,0,"2017-05-03","OCAP"
430,430,430,430,0,"2017-05-04","OCAP"
430,430,430,430,0,"2017-05-05","OCAP"
430,430,430,430,0,"2017-05-08","OCAP"
430,430,430,430,0,"2017-05-09","OCAP"
430,430,430,430,0,"2017-05-10","OCAP"
430,430,430,430,0,"2017-05-12","OCAP"
430,430,430,430,0,"2017-05-15","OCAP"
430,430,430,430,0,"2017-05-16","OCAP"
430,430,430,430,0,"2017-05-17","OCAP"
430,430,430,430,0,"2017-05-18","OCAP"
430,430,430,430,0,"2017-05-19","OCAP"
430,430,430,430,0,"2017-05-22","OCAP"
430,430,430,430,0,"2017-05-23","OCAP"
430,430,430,430,0,"2017-05-24","OCAP"
430,430,430,430,0,"2017-05-26","OCAP"
430,430,430,430,0,"2017-05-29","OCAP"
430,430,430,430,0,"2017-05-30","OCAP"
430,430,430,430,0,"2017-05-31","OCAP"
430,430,430,430,0,"2017-06-01","OCAP"
430,430,430,430,0,"2017-06-02","OCAP"
430,430,430,430,0,"2017-06-05","OCAP"
430,430,430,430,0,"2017-06-06","OCAP"
430,430,430,430,0,"2017-06-07","OCAP"
430,430,430,430,0,"2017-06-08","OCAP"
430,430,430,430,0,"2017-06-09","OCAP"
430,430,430,430,0,"2017-06-12","OCAP"
430,430,430,430,0,"2017-06-13","OCAP"
430,430,430,430,0,"2017-06-14","OCAP"
430,430,430,430,0,"2017-06-15","OCAP"
430,430,430,430,0,"2017-06-16","OCAP"
430,430,430,430,0,"2017-06-19","OCAP"
430,430,430,430,0,"2017-06-20","OCAP"
430,430,430,430,0,"2017-06-21","OCAP"
430,430,430,430,0,"2017-06-22","OCAP"
430,430,430,430,0,"2017-06-23","OCAP"
430,430,430,430,0,"2017-06-26","OCAP"
430,430,430,430,0,"2017-06-27","OCAP"
430,430,430,430,0,"2017-06-28","OCAP"
430,430,430,430,0,"2017-06-29","OCAP"
430,430,430,430,0,"2017-06-30","OCAP"
430,430,430,430,0,"2017-07-03","OCAP"
430,430,430,430,0,"2017-07-04","OCAP"
430,430,430,430,0,"2017-07-05","OCAP"
430,430,430,430,0,"2017-07-06","OCAP"
430,430,430,430,0,"2017-07-07","OCAP"
430,430,430,430,0,"2017-07-10","OCAP"
430,430,430,430,0,"2017-07-11","OCAP"
430,430,430,430,0,"2017-07-12","OCAP"
430,430,430,430,0,"2017-07-13","OCAP"
430,430,430,430,0,"2017-07-14","OCAP"
430,430,430,430,0,"2017-07-17","OCAP"
430,430,430,430,0,"2017-07-18","OCAP"
430,430,430,430,0,"2017-07-19","OCAP"
430,430,430,430,0,"2017-07-20","OCAP"
430,430,430,430,0,"2017-07-21","OCAP"
430,430,430,430,0,"2017-07-24","OCAP"
430,430,430,430,0,"2017-07-25","OCAP"
430,430,430,430,0,"2017-07-26","OCAP"
430,430,430,430,0,"2017-07-27","OCAP"
430,430,430,430,0,"2017-07-28","OCAP"
430,430,430,430,0,"2017-07-31","OCAP"
430,430,430,430,0,"2017-08-01","OCAP"
430,430,430,430,0,"2017-08-02","OCAP"
430,430,430,430,0,"2017-08-03","OCAP"
430,430,430,430,0,"2017-08-04","OCAP"
430,430,430,430,0,"2017-08-07","OCAP"
430,430,430,430,0,"2017-08-08","OCAP"
430,430,430,430,0,"2017-08-09","OCAP"
430,430,430,430,0,"2017-08-10","OCAP"
430,430,430,430,0,"2017-08-11","OCAP"
430,430,430,430,0,"2017-08-14","OCAP"
430,430,430,430,0,"2017-08-15","OCAP"
430,430,430,430,0,"2017-08-16","OCAP"
430,430,430,430,0,"2017-08-17","OCAP"
430,430,430,430,0,"2017-08-18","OCAP"
430,430,430,430,0,"2017-08-21","OCAP"
430,430,430,430,0,"2017-08-22","OCAP"
430,430,430,430,0,"2017-08-23","OCAP"
430,430,430,430,0,"2017-08-24","OCAP"
430,430,430,430,0,"2017-08-25","OCAP"
430,430,430,430,0,"2017-08-28","OCAP"
430,430,430,430,0,"2017-08-29","OCAP"
430,430,430,430,0,"2017-08-30","OCAP"
430,430,430,430,0,"2017-08-31","OCAP"
430,430,430,430,0,"2017-09-01","OCAP"
430,430,430,430,0,"2017-09-04","OCAP"
430,430,430,430,0,"2017-09-05","OCAP"
430,430,430,430,0,"2017-09-06","OCAP"
430,430,430,430,0,"2017-09-07","OCAP"
430,430,430,430,0,"2017-09-08","OCAP"
430,430,430,430,0,"2017-09-11","OCAP"
430,430,430,430,0,"2017-09-12","OCAP"
430,430,430,430,0,"2017-09-13","OCAP"
430,430,430,430,0,"2017-09-14","OCAP"
430,430,430,430,0,"2017-09-15","OCAP"
430,430,430,430,0,"2017-09-18","OCAP"
430,430,430,430,0,"2017-09-19","OCAP"
430,430,430,430,0,"2017-09-20","OCAP"
430,430,430,430,0,"2017-09-21","OCAP"
430,430,430,430,0,"2017-09-22","OCAP"
430,430,430,430,0,"2017-09-25","OCAP"
430,430,430,430,0,"2017-09-26","OCAP"
430,430,430,430,0,"2017-09-27","OCAP"
430,430,430,430,0,"2017-09-28","OCAP"
430,430,430,430,0,"2017-09-29","OCAP"
430,430,430,430,0,"2017-10-02","OCAP"
430,430,430,430,0,"2017-10-03","OCAP"
430,430,430,430,0,"2017-10-04","OCAP"
430,430,430,430,0,"2017-10-05","OCAP"
430,430,430,430,0,"2017-10-06","OCAP"
430,430,430,430,0,"2017-10-09","OCAP"
430,430,430,430,0,"2017-10-10","OCAP"
430,430,430,430,0,"2017-10-11","OCAP"
430,430,430,430,0,"2017-10-12","OCAP"
430,430,430,430,0,"2017-10-13","OCAP"
430,430,430,430,0,"2017-10-16","OCAP"
430,430,430,430,0,"2017-10-17","OCAP"
430,430,430,430,0,"2017-10-18","OCAP"
430,430,430,430,0,"2017-10-19","OCAP"
430,430,430,430,0,"2017-10-20","OCAP"
430,430,430,430,0,"2017-10-23","OCAP"
430,430,430,430,0,"2017-10-24","OCAP"
430,430,430,430,0,"2017-10-25","OCAP"
430,430,430,430,0,"2017-10-26","OCAP"
430,430,430,430,0,"2017-10-27","OCAP"
430,430,430,430,0,"2017-10-30","OCAP"
430,430,430,430,0,"2017-10-31","OCAP"
430,430,430,430,0,"2017-11-01","OCAP"
430,430,430,430,0,"2017-11-02","OCAP"
430,430,430,430,0,"2017-11-03","OCAP"
430,430,430,430,0,"2017-11-06","OCAP"
430,430,430,430,0,"2017-11-07","OCAP"
430,430,430,430,0,"2017-11-08","OCAP"
430,430,430,430,0,"2017-11-09","OCAP"
430,430,430,430,0,"2017-11-10","OCAP"
430,430,430,430,0,"2017-11-13","OCAP"
430,430,430,430,0,"2017-11-14","OCAP"
430,430,430,430,0,"2017-11-15","OCAP"
430,430,430,430,0,"2017-11-16","OCAP"
430,430,430,430,0,"2017-11-17","OCAP"
430,430,430,430,0,"2017-11-20","OCAP"
430,430,430,430,0,"2017-11-21","OCAP"
430,430,430,430,0,"2017-11-22","OCAP"
430,430,430,430,200,"2017-11-23","OCAP"
430,430,430,430,0,"2017-11-24","OCAP"
430,430,430,430,0,"2017-11-27","OCAP"
430,430,430,430,0,"2017-11-28","OCAP"
430,430,430,430,0,"2017-11-29","OCAP"
430,430,430,430,0,"2017-11-30","OCAP"
430,430,430,430,0,"2017-12-01","OCAP"
430,430,430,430,0,"2017-12-04","OCAP"
430,430,430,430,0,"2017-12-05","OCAP"
430,430,430,430,0,"2017-12-06","OCAP"
430,430,430,430,0,"2017-12-07","OCAP"
430,430,430,430,0,"2017-12-08","OCAP"
430,430,430,430,0,"2017-12-11","OCAP"
430,430,430,430,0,"2017-12-12","OCAP"
430,430,430,430,0,"2017-12-13","OCAP"
430,430,430,430,0,"2017-12-14","OCAP"
430,430,430,430,0,"2017-12-15","OCAP"
430,430,430,430,0,"2017-12-18","OCAP"
430,430,430,430,0,"2017-12-19","OCAP"
430,430,430,430,0,"2017-12-20","OCAP"
430,430,430,430,0,"2017-12-21","OCAP"
430,430,430,430,0,"2017-12-22","OCAP"
430,430,430,430,0,"2017-12-25","OCAP"
430,430,430,430,0,"2017-12-26","OCAP"
430,430,430,430,0,"2017-12-27","OCAP"
430,430,430,430,0,"2017-12-28","OCAP"
430,430,430,430,0,"2017-12-29","OCAP"
430,430,430,430,0,"2018-01-01","OCAP"
430,430,430,430,0,"2018-01-02","OCAP"
430,430,430,430,0,"2018-01-03","OCAP"
430,430,430,430,0,"2018-01-04","OCAP"
430,430,430,430,0,"2018-01-05","OCAP"
430,430,430,430,0,"2018-01-08","OCAP"
430,430,430,430,0,"2018-01-09","OCAP"
430,430,430,430,0,"2018-01-10","OCAP"
430,430,430,430,0,"2018-01-11","OCAP"
430,430,430,430,0,"2018-01-12","OCAP"
430,430,430,430,0,"2018-01-15","OCAP"
430,430,430,430,0,"2018-01-16","OCAP"
430,430,430,430,0,"2018-01-17","OCAP"
430,430,430,430,0,"2018-01-18","OCAP"
430,430,430,430,0,"2018-01-19","OCAP"
430,430,430,430,0,"2018-01-22","OCAP"
430,430,430,430,0,"2018-01-23","OCAP"
430,430,430,430,0,"2018-01-24","OCAP"
430,430,430,430,0,"2018-01-25","OCAP"
430,430,430,430,0,"2018-01-26","OCAP"
430,430,430,430,0,"2018-01-29","OCAP"
430,430,430,430,0,"2018-01-30","OCAP"
430,430,430,430,0,"2018-01-31","OCAP"
430,430,430,430,0,"2018-02-01","OCAP"
430,430,430,430,0,"2018-02-02","OCAP"
430,430,430,430,0,"2018-02-05","OCAP"
430,430,430,430,0,"2018-02-06","OCAP"
430,430,430,430,0,"2018-02-07","OCAP"
430,430,430,430,0,"2018-02-08","OCAP"
430,430,430,430,0,"2018-02-09","OCAP"
430,430,430,430,0,"2018-02-12","OCAP"
430,430,430,430,0,"2018-02-13","OCAP"
430,430,430,430,0,"2018-02-14","OCAP"
430,430,430,430,0,"2018-02-15","OCAP"
430,430,430,430,0,"2018-02-16","OCAP"
430,430,430,430,0,"2018-02-19","OCAP"
430,430,430,430,0,"2018-02-20","OCAP"
430,430,430,430,0,"2018-02-21","OCAP"
430,430,430,430,0,"2018-02-22","OCAP"
430,430,430,430,0,"2018-02-23","OCAP"
430,430,430,430,0,"2018-02-26","OCAP"
430,430,430,430,0,"2018-02-27","OCAP"
430,430,430,430,0,"2018-02-28","OCAP"
430,430,430,430,0,"2018-03-01","OCAP"
430,430,430,430,0,"2018-03-02","OCAP"
430,430,430,430,0,"2018-03-05","OCAP"
430,430,430,430,0,"2018-03-06","OCAP"
430,430,430,430,0,"2018-03-07","OCAP"
430,430,430,430,0,"2018-03-08","OCAP"
430,430,430,430,0,"2018-03-09","OCAP"
430,430,430,430,0,"2018-03-12","OCAP"
430,430,430,430,0,"2018-03-13","OCAP"
430,430,430,430,0,"2018-03-14","OCAP"
430,430,430,430,0,"2018-03-15","OCAP"
430,430,430,430,0,"2018-03-16","OCAP"
430,430,430,430,0,"2018-03-19","OCAP"
430,430,430,430,0,"2018-03-20","OCAP"
430,430,430,430,0,"2018-03-21","OCAP"
430,430,430,430,0,"2018-03-22","OCAP"
430,430,430,430,0,"2018-03-23","OCAP"
430,430,430,430,0,"2018-03-26","OCAP"
430,430,430,430,0,"2018-03-27","OCAP"
430,430,430,430,0,"2018-03-28","OCAP"
430,430,430,430,0,"2018-03-29","OCAP"
430,430,430,430,0,"2018-03-30","OCAP"
430,430,430,430,0,"2018-04-02","OCAP"
430,430,430,430,0,"2018-04-03","OCAP"
430,430,430,430,0,"2018-04-04","OCAP"
430,430,430,430,0,"2018-04-05","OCAP"
430,430,430,430,0,"2018-04-06","OCAP"
430,430,430,430,0,"2018-04-09","OCAP"
430,430,430,430,0,"2018-04-10","OCAP"
430,430,430,430,0,"2018-04-11","OCAP"
430,430,430,430,0,"2018-04-12","OCAP"
430,430,430,430,0,"2018-04-13","OCAP"
430,430,430,430,0,"2018-04-16","OCAP"
430,430,430,430,0,"2018-04-17","OCAP"
430,430,430,430,0,"2018-04-18","OCAP"
430,430,430,430,0,"2018-04-19","OCAP"
430,430,430,430,0,"2018-04-20","OCAP"
430,430,430,430,0,"2018-04-23","OCAP"
430,430,430,430,0,"2018-04-24","OCAP"
430,430,430,430,0,"2018-04-25","OCAP"
430,430,430,430,0,"2018-04-26","OCAP"
430,430,430,430,0,"2018-04-27","OCAP"
430,430,430,430,0,"2018-04-30","OCAP"
430,430,430,430,0,"2018-05-01","OCAP"
430,430,430,430,0,"2018-05-02","OCAP"
430,430,430,430,0,"2018-05-03","OCAP"
430,430,430,430,0,"2018-05-04","OCAP"
430,430,430,430,0,"2018-05-07","OCAP"
430,430,430,430,0,"2018-05-08","OCAP"
430,430,430,430,0,"2018-05-09","OCAP"
430,430,430,430,0,"2018-05-10","OCAP"
430,430,430,430,0,"2018-05-11","OCAP"
430,430,430,430,0,"2018-05-14","OCAP"
430,430,430,430,0,"2018-05-15","OCAP"
430,430,430,430,0,"2018-05-16","OCAP"
430,430,430,430,0,"2018-05-17","OCAP"
430,430,430,430,0,"2018-05-18","OCAP"
430,430,430,430,0,"2018-05-21","OCAP"
430,430,430,430,0,"2018-05-22","OCAP"
430,430,430,430,0,"2018-05-23","OCAP"
430,430,430,430,0,"2018-05-24","OCAP"
430,430,430,430,0,"2018-05-25","OCAP"
430,430,430,430,0,"2018-05-28","OCAP"
430,430,430,430,0,"2018-05-29","OCAP"
430,430,430,430,0,"2018-05-30","OCAP"
430,430,430,430,0,"2018-05-31","OCAP"
430,430,430,430,0,"2018-06-01","OCAP"
430,430,430,430,0,"2018-06-04","OCAP"
430,430,430,430,0,"2018-06-05","OCAP"
430,430,430,430,0,"2018-06-06","OCAP"
430,430,430,430,0,"2018-06-07","OCAP"
430,430,430,430,0,"2018-06-08","OCAP"
430,430,430,430,0,"2018-06-11","OCAP"
430,430,430,430,0,"2018-06-12","OCAP"
430,430,430,430,0,"2018-06-13","OCAP"
430,430,430,430,0,"2018-06-14","OCAP"
430,430,430,430,0,"2018-06-15","OCAP"
430,430,430,430,0,"2018-06-18","OCAP"
430,430,430,430,0,"2018-06-19","OCAP"
430,430,430,430,0,"2018-06-20","OCAP"
430,430,430,430,0,"2018-06-21","OCAP"
430,430,430,430,0,"2018-06-22","OCAP"
430,430,430,430,0,"2018-06-25","OCAP"
430,430,430,430,0,"2018-06-26","OCAP"
430,430,430,430,0,"2018-06-27","OCAP"
430,430,430,430,0,"2018-06-28","OCAP"
430,430,430,430,0,"2018-06-29","OCAP"
430,430,430,430,0,"2018-07-02","OCAP"
430,430,430,430,0,"2018-07-03","OCAP"
430,430,430,430,0,"2018-07-04","OCAP"
430,430,430,430,0,"2018-07-05","OCAP"
430,430,430,430,0,"2018-07-06","OCAP"
430,430,430,430,0,"2018-07-09","OCAP"
430,430,430,430,0,"2018-07-10","OCAP"
430,430,430,430,0,"2018-07-11","OCAP"
430,430,430,430,0,"2018-07-12","OCAP"
430,430,430,430,0,"2018-07-13","OCAP"
430,430,430,430,0,"2018-07-16","OCAP"
430,430,430,430,0,"2018-07-17","OCAP"
430,430,430,430,0,"2018-07-18","OCAP"
430,430,430,430,0,"2018-07-19","OCAP"
430,430,430,430,0,"2018-07-20","OCAP"
430,430,430,430,0,"2018-07-23","OCAP"
430,430,430,430,0,"2018-07-24","OCAP"
430,430,430,430,0,"2018-07-25","OCAP"
430,430,430,430,0,"2018-07-26","OCAP"
430,430,430,430,0,"2018-07-27","OCAP"
430,430,430,430,0,"2018-07-30","OCAP"
430,430,430,430,0,"2018-07-31","OCAP"
430,430,430,430,0,"2018-08-01","OCAP"
430,430,430,430,0,"2018-08-02","OCAP"
430,430,430,430,0,"2018-08-03","OCAP"
430,430,430,430,0,"2018-08-06","OCAP"
430,430,430,430,0,"2018-08-07","OCAP"
430,430,430,430,0,"2018-08-08","OCAP"
430,430,430,430,0,"2018-08-09","OCAP"
430,430,430,430,0,"2018-08-10","OCAP"
430,430,430,430,0,"2018-08-13","OCAP"
430,430,430,430,0,"2018-08-14","OCAP"
430,430,430,430,0,"2018-08-15","OCAP"
430,430,430,430,0,"2018-08-16","OCAP"
430,430,430,430,0,"2018-08-17","OCAP"
430,430,430,430,0,"2018-08-20","OCAP"
430,430,430,430,0,"2018-08-21","OCAP"
430,430,430,430,0,"2018-08-22","OCAP"
430,430,430,430,0,"2018-08-23","OCAP"
430,430,430,430,0,"2018-08-24","OCAP"
430,430,430,430,0,"2018-08-27","OCAP"
430,430,430,430,300,"2018-08-28","OCAP"
430,430,430,430,0,"2018-08-29","OCAP"
430,430,430,430,300,"2018-08-30","OCAP"
430,430,430,430,0,"2018-08-31","OCAP"
430,430,430,430,0,"2018-09-03","OCAP"
430,430,430,430,0,"2018-09-04","OCAP"
430,430,430,430,0,"2018-09-05","OCAP"
430,430,430,430,0,"2018-09-06","OCAP"
430,430,430,430,0,"2018-09-07","OCAP"
430,430,430,430,0,"2018-09-10","OCAP"
430,430,430,430,0,"2018-09-11","OCAP"
430,430,430,430,0,"2018-09-12","OCAP"
430,430,430,430,0,"2018-09-13","OCAP"
430,430,430,430,0,"2018-09-14","OCAP"
430,430,430,430,0,"2018-09-17","OCAP"
430,430,430,430,0,"2018-09-18","OCAP"
430,430,430,430,0,"2018-09-19","OCAP"
430,430,430,430,0,"2018-09-20","OCAP"
430,430,430,430,0,"2018-09-21","OCAP"
430,430,430,430,0,"2018-09-24","OCAP"
430,430,430,430,0,"2018-09-25","OCAP"
430,430,430,430,0,"2018-09-26","OCAP"
430,430,430,430,0,"2018-09-27","OCAP"
430,430,430,430,0,"2018-09-28","OCAP"
430,430,430,430,0,"2018-10-01","OCAP"
430,430,430,430,0,"2018-10-02","OCAP"
430,430,430,430,0,"2018-10-03","OCAP"
430,430,430,430,0,"2018-10-04","OCAP"
430,430,430,430,0,"2018-10-05","OCAP"
430,430,430,430,0,"2018-10-08","OCAP"
430,430,430,430,0,"2018-10-09","OCAP"
430,430,430,430,0,"2018-10-10","OCAP"
430,430,430,430,0,"2018-10-11","OCAP"
430,430,430,430,0,"2018-10-12","OCAP"
430,430,430,430,0,"2018-10-15","OCAP"
430,430,430,430,0,"2018-10-16","OCAP"
430,430,430,430,0,"2018-10-17","OCAP"
430,430,430,430,0,"2018-10-18","OCAP"
430,430,430,430,0,"2018-10-19","OCAP"
430,430,430,430,0,"2018-10-22","OCAP"
430,430,430,430,0,"2018-10-23","OCAP"
430,430,430,430,0,"2018-10-24","OCAP"
430,430,430,430,0,"2018-10-25","OCAP"
430,430,430,430,0,"2018-10-26","OCAP"
430,430,430,430,0,"2018-10-29","OCAP"
430,430,430,430,0,"2018-10-30","OCAP"
430,430,430,430,0,"2018-10-31","OCAP"
430,430,430,430,0,"2018-11-01","OCAP"
430,430,430,430,0,"2018-11-02","OCAP"
430,430,430,430,0,"2018-11-05","OCAP"
430,430,430,430,0,"2018-11-06","OCAP"
430,430,430,430,0,"2018-11-07","OCAP"
430,430,430,430,0,"2018-11-08","OCAP"
430,430,430,430,0,"2018-11-09","OCAP"
430,430,430,430,0,"2018-11-12","OCAP"
430,430,430,430,0,"2018-11-13","OCAP"
430,430,430,430,0,"2018-11-14","OCAP"
430,430,430,430,0,"2018-11-15","OCAP"
430,430,430,430,0,"2018-11-16","OCAP"
430,430,430,430,0,"2018-11-19","OCAP"
430,430,430,430,0,"2018-11-20","OCAP"
430,430,430,430,0,"2018-11-21","OCAP"
430,430,430,430,0,"2018-11-22","OCAP"
430,430,430,430,0,"2018-11-23","OCAP"
430,430,430,430,0,"2018-11-26","OCAP"
430,430,430,430,0,"2018-11-27","OCAP"
430,430,430,430,0,"2018-11-28","OCAP"
430,430,430,430,0,"2018-11-29","OCAP"
430,430,430,430,0,"2018-11-30","OCAP"
430,430,430,430,0,"2018-12-03","OCAP"
430,430,430,430,0,"2018-12-04","OCAP"
430,430,430,430,0,"2018-12-05","OCAP"
430,430,430,430,0,"2018-12-06","OCAP"
342,342,342,342,100,"2018-12-07","OCAP"
334,334,324,324,200,"2018-12-10","OCAP"
324,324,324,324,0,"2018-12-11","OCAP"
324,324,324,324,0,"2018-12-12","OCAP"
324,324,324,324,0,"2018-12-13","OCAP"
324,324,324,324,0,"2018-12-14","OCAP"
324,324,324,324,0,"2018-12-17","OCAP"
324,324,324,324,0,"2018-12-18","OCAP"
324,324,324,324,0,"2018-12-19","OCAP"
324,324,324,324,0,"2018-12-20","OCAP"
181,181,172,172,1100,"2018-12-21","OCAP"
172,172,172,172,0,"2018-12-24","OCAP"
172,172,172,172,0,"2018-12-25","OCAP"
172,172,172,172,0,"2018-12-26","OCAP"
172,172,172,172,0,"2018-12-27","OCAP"
172,172,172,172,0,"2018-12-28","OCAP"
172,172,172,172,0,"2018-12-31","OCAP"
172,172,172,172,0,"2019-01-01","OCAP"
342,342,342,342,3700,"2019-01-02","OCAP"
342,342,342,342,0,"2019-01-03","OCAP"
342,342,342,342,0,"2019-01-04","OCAP"
426,426,258,258,1000,"2019-01-07","OCAP"
258,258,258,258,0,"2019-01-08","OCAP"
202,274,172,216,26100,"2019-01-09","OCAP"
268,270,191,240,10500,"2019-01-10","OCAP"
280,280,260,270,2000,"2019-01-11","OCAP"
270,270,270,270,0,"2019-01-14","OCAP"
332,332,260,330,27500,"2019-01-15","OCAP"
250,282,250,282,200,"2019-01-16","OCAP"
284,284,224,266,700,"2019-01-17","OCAP"
266,266,266,266,0,"2019-01-18","OCAP"
226,232,171,212,2300,"2019-01-21","OCAP"
252,264,252,264,900,"2019-01-22","OCAP"
318,318,318,318,100,"2019-01-23","OCAP"
242,252,242,252,1100,"2019-01-24","OCAP"
252,252,252,252,0,"2019-01-25","OCAP"
252,252,252,252,0,"2019-01-28","OCAP"
252,252,252,252,0,"2019-01-29","OCAP"
252,252,252,252,0,"2019-01-30","OCAP"
252,252,252,252,0,"2019-01-31","OCAP"
252,252,252,252,0,"2019-02-01","OCAP"
252,252,252,252,0,"2019-02-04","OCAP"
252,252,252,252,0,"2019-02-05","OCAP"
252,252,252,252,0,"2019-02-06","OCAP"
252,252,252,252,0,"2019-02-07","OCAP"
252,252,252,252,0,"2019-02-08","OCAP"
252,252,252,252,0,"2019-02-11","OCAP"
252,252,252,252,0,"2019-02-12","OCAP"
252,252,252,252,0,"2019-02-13","OCAP"
252,252,252,252,0,"2019-02-14","OCAP"
252,252,252,252,0,"2019-02-15","OCAP"
252,252,252,252,0,"2019-02-18","OCAP"
252,252,252,252,0,"2019-02-19","OCAP"
252,252,252,252,0,"2019-02-20","OCAP"
252,252,252,252,0,"2019-02-21","OCAP"
252,252,252,252,0,"2019-02-22","OCAP"
252,252,252,252,0,"2019-02-25","OCAP"
252,252,252,252,0,"2019-02-26","OCAP"
252,252,252,252,0,"2019-02-27","OCAP"
252,252,252,252,0,"2019-02-28","OCAP"
310,366,310,366,700,"2019-03-01","OCAP"
366,366,366,366,0,"2019-03-04","OCAP"
366,366,366,366,0,"2019-03-05","OCAP"
366,366,366,366,0,"2019-03-06","OCAP"
366,366,366,366,0,"2019-03-07","OCAP"
715,885,715,885,500,"2019-03-08","OCAP"
885,885,885,885,0,"2019-03-11","OCAP"
1125,1380,1125,1380,9600,"2019-03-12","OCAP"
1380,1380,1380,1380,0,"2019-03-13","OCAP"
1380,1380,1380,1380,0,"2019-03-14","OCAP"
1725,1775,1695,1775,5700,"2019-03-15","OCAP"
1775,2100,1775,2100,8200,"2019-03-18","OCAP"
2100,2100,2100,2100,0,"2019-03-19","OCAP"
2100,2100,2100,2100,0,"2019-03-20","OCAP"
2100,2100,2100,2100,0,"2019-03-21","OCAP"
2100,2100,2100,2100,0,"2019-03-22","OCAP"
2100,2100,2100,2100,0,"2019-03-25","OCAP"
2100,2100,2100,2100,0,"2019-03-26","OCAP"
2100,2100,2100,2100,0,"2019-03-27","OCAP"
2100,2100,2100,2100,0,"2019-03-28","OCAP"
2100,2100,2100,2100,0,"2019-03-29","OCAP"
2100,2100,2100,2100,0,"2019-04-01","OCAP"
2100,2100,2100,2100,0,"2019-04-02","OCAP"
2100,2100,2100,2100,0,"2019-04-03","OCAP"
2100,2100,2100,2100,0,"2019-04-04","OCAP"
2100,2100,2100,2100,0,"2019-04-05","OCAP"
2100,2100,2100,2100,0,"2019-04-08","OCAP"
2100,2100,2100,2100,0,"2019-04-09","OCAP"
2100,2100,2100,2100,0,"2019-04-10","OCAP"
2100,2100,2100,2100,0,"2019-04-11","OCAP"
2100,2100,2100,2100,0,"2019-04-12","OCAP"
2100,2100,2100,2100,0,"2019-04-15","OCAP"
2100,2100,2100,2100,0,"2019-04-16","OCAP"
2100,2100,2100,2100,0,"2019-04-17","OCAP"
2100,2100,2100,2100,0,"2019-04-18","OCAP"
2100,2100,2100,2100,0,"2019-04-19","OCAP"
2100,2100,2100,2100,0,"2019-04-22","OCAP"
2100,2100,2100,2100,0,"2019-04-23","OCAP"
2100,2100,2100,2100,0,"2019-04-24","OCAP"
2100,2100,2100,2100,0,"2019-04-25","OCAP"
2100,2100,2100,2100,0,"2019-04-26","OCAP"
2100,2100,2100,2100,0,"2019-04-29","OCAP"
2100,2100,2100,2100,0,"2019-04-30","OCAP"
2100,2100,2100,2100,0,"2019-05-01","OCAP"
2100,2100,2100,2100,0,"2019-05-02","OCAP"
2100,2100,2100,2100,0,"2019-05-03","OCAP"
2100,2100,2100,2100,0,"2019-05-06","OCAP"
2100,2100,2100,2100,0,"2019-05-07","OCAP"
2100,2100,2100,2100,5000,"2019-05-08","OCAP"
2100,2100,2100,2100,0,"2019-05-09","OCAP"
2100,2100,2100,2100,0,"2019-05-10","OCAP"
2100,2100,2100,2100,100,"2019-05-13","OCAP"
2100,2100,2100,2100,0,"2019-05-14","OCAP"
2100,2100,2100,2100,0,"2019-05-15","OCAP"
2100,2100,2100,2100,0,"2019-05-16","OCAP"
2100,2100,2100,2100,0,"2019-05-17","OCAP"
2100,2100,2100,2100,0,"2019-05-20","OCAP"
2100,2100,2100,2100,0,"2019-05-21","OCAP"
2100,2100,2100,2100,0,"2019-05-22","OCAP"
2100,2100,2100,2100,0,"2019-05-23","OCAP"
2100,2100,2100,2100,0,"2019-05-24","OCAP"
2100,2100,2100,2100,0,"2019-05-27","OCAP"
2100,2100,2100,2100,0,"2019-05-28","OCAP"
2100,2100,2100,2100,0,"2019-05-29","OCAP"
2100,2100,2100,2100,0,"2019-05-30","OCAP"
2100,2100,2100,2100,0,"2019-05-31","OCAP"
2100,2100,2100,2100,0,"2019-06-03","OCAP"
2100,2100,2100,2100,0,"2019-06-04","OCAP"
2100,2100,2100,2100,0,"2019-06-05","OCAP"
2100,2100,2100,2100,0,"2019-06-06","OCAP"
2100,2100,2100,2100,0,"2019-06-07","OCAP"
2100,2100,2100,2100,0,"2019-06-10","OCAP"
2090,2090,2090,2090,100,"2019-06-11","OCAP"
2050,2080,2050,2080,600,"2019-06-12","OCAP"
2080,2080,2080,2080,0,"2019-06-13","OCAP"
2080,2080,2080,2080,0,"2019-06-14","OCAP"
2080,2080,2080,2080,0,"2019-06-17","OCAP"
2080,2080,2080,2080,0,"2019-06-18","OCAP"
2080,2080,2080,2080,0,"2019-06-19","OCAP"
2080,2080,2080,2080,0,"2019-06-20","OCAP"
2080,2080,2080,2080,0,"2019-06-21","OCAP"
2080,2080,2080,2080,0,"2019-06-24","OCAP"
2080,2080,2080,2080,0,"2019-06-25","OCAP"
1900,1900,1750,1750,900,"2019-06-26","OCAP"
1750,1750,1750,1750,500,"2019-06-27","OCAP"
1500,1500,1325,1325,500,"2019-06-28","OCAP"
1325,1325,1325,1325,100,"2019-07-01","OCAP"
1325,1325,1325,1325,0,"2019-07-02","OCAP"
1005,1650,995,1000,9700,"2019-07-03","OCAP"
760,770,750,750,8600,"2019-07-04","OCAP"
750,750,565,565,1600,"2019-07-05","OCAP"
615,665,570,570,700,"2019-07-08","OCAP"
430,432,430,432,700,"2019-07-09","OCAP"
436,540,436,540,4600,"2019-07-10","OCAP"
540,540,540,540,0,"2019-07-11","OCAP"
414,414,414,414,100,"2019-07-12","OCAP"
414,420,414,420,1200,"2019-07-15","OCAP"
420,420,420,420,0,"2019-07-16","OCAP"
440,480,440,480,700,"2019-07-17","OCAP"
500,530,366,372,800,"2019-07-18","OCAP"
368,372,368,372,300,"2019-07-19","OCAP"
362,400,362,374,700,"2019-07-22","OCAP"
364,374,356,374,600,"2019-07-23","OCAP"
376,376,284,310,400,"2019-07-24","OCAP"
320,320,320,320,100,"2019-07-25","OCAP"
322,322,322,322,100,"2019-07-26","OCAP"
322,322,322,322,0,"2019-07-29","OCAP"
244,360,244,252,1100,"2019-07-30","OCAP"
282,314,248,312,46700,"2019-07-31","OCAP"
388,388,254,320,48200,"2019-08-01","OCAP"
398,398,282,312,60400,"2019-08-02","OCAP"
270,312,250,272,17300,"2019-08-05","OCAP"
244,310,244,268,12800,"2019-08-06","OCAP"
302,310,290,306,11900,"2019-08-07","OCAP"
310,310,250,286,1400,"2019-08-08","OCAP"
288,308,286,308,10500,"2019-08-09","OCAP"
328,328,278,280,208100,"2019-08-12","OCAP"
328,340,292,292,45800,"2019-08-13","OCAP"
292,324,292,292,18300,"2019-08-14","OCAP"
292,292,292,292,0,"2019-08-15","OCAP"
292,292,292,292,0,"2019-08-16","OCAP"
280,280,266,266,69800,"2019-08-19","OCAP"
300,300,240,252,3300,"2019-08-20","OCAP"
270,270,270,270,2600,"2019-08-21","OCAP"
270,270,240,270,12300,"2019-08-22","OCAP"
250,266,250,250,400,"2019-08-23","OCAP"
250,290,191,274,1000,"2019-08-26","OCAP"
274,274,274,274,0,"2019-08-27","OCAP"
274,274,240,242,3700,"2019-08-28","OCAP"
242,260,234,260,4400,"2019-08-29","OCAP"
222,246,222,246,200,"2019-08-30","OCAP"
185,220,185,220,1500,"2019-09-02","OCAP"
202,222,202,214,1100,"2019-09-03","OCAP"
262,262,262,262,400,"2019-09-04","OCAP"
262,262,220,220,1700,"2019-09-05","OCAP"
260,260,240,240,1500,"2019-09-06","OCAP"
250,250,250,250,4900,"2019-09-09","OCAP"
250,250,250,250,300,"2019-09-10","OCAP"
250,290,250,284,5000,"2019-09-11","OCAP"
280,280,242,246,2000,"2019-09-12","OCAP"
246,246,242,242,2300,"2019-09-13","OCAP"
240,240,240,240,100,"2019-09-16","OCAP"
222,234,212,234,3400,"2019-09-17","OCAP"
230,230,230,230,1000,"2019-09-18","OCAP"
230,230,230,230,0,"2019-09-19","OCAP"
230,230,230,230,0,"2019-09-20","OCAP"
230,230,230,230,0,"2019-09-23","OCAP"
214,220,214,220,800,"2019-09-24","OCAP"
202,260,202,248,4500,"2019-09-25","OCAP"
248,248,246,246,2800,"2019-09-26","OCAP"
260,260,256,256,400,"2019-09-27","OCAP"
256,256,256,256,0,"2019-09-30","OCAP"
276,276,256,256,1100,"2019-10-01","OCAP"
254,254,254,254,100,"2019-10-02","OCAP"
250,250,250,250,100,"2019-10-03","OCAP"
248,248,248,248,800,"2019-10-04","OCAP"
248,248,248,248,0,"2019-10-07","OCAP"
240,240,240,240,300,"2019-10-08","OCAP"
240,240,240,240,0,"2019-10-09","OCAP"
250,250,250,250,100,"2019-10-10","OCAP"
280,280,212,260,31100,"2019-10-11","OCAP"
254,254,254,254,100,"2019-10-14","OCAP"
250,250,250,250,100,"2019-10-15","OCAP"
270,270,266,266,300,"2019-10-16","OCAP"
266,266,266,266,0,"2019-10-17","OCAP"
266,266,266,266,0,"2019-10-18","OCAP"
248,248,248,248,1200,"2019-10-21","OCAP"
268,268,246,248,300,"2019-10-22","OCAP"
248,248,248,248,0,"2019-10-23","OCAP"
280,280,250,250,9300,"2019-10-24","OCAP"
189,189,189,189,500,"2019-10-25","OCAP"
200,250,196,224,9000,"2019-10-28","OCAP"
278,278,250,250,3800,"2019-10-29","OCAP"
270,270,256,256,400,"2019-10-30","OCAP"
276,276,256,256,300,"2019-10-31","OCAP"
276,276,276,276,100,"2019-11-01","OCAP"
276,276,218,250,1800,"2019-11-04","OCAP"
276,276,264,264,16200,"2019-11-05","OCAP"
264,264,264,264,0,"2019-11-06","OCAP"
202,202,198,198,400,"2019-11-07","OCAP"
199,260,199,210,20700,"2019-11-08","OCAP"
210,210,210,210,6000,"2019-11-11","OCAP"
210,250,210,246,9900,"2019-11-12","OCAP"
246,256,200,256,50400,"2019-11-13","OCAP"
276,276,276,276,100,"2019-11-14","OCAP"
276,276,268,268,500,"2019-11-15","OCAP"
288,288,210,210,200,"2019-11-18","OCAP"
250,262,250,258,300,"2019-11-19","OCAP"
278,278,240,240,300,"2019-11-20","OCAP"
260,260,260,260,100,"2019-11-21","OCAP"
268,268,268,268,100,"2019-11-22","OCAP"
260,260,260,260,100,"2019-11-25","OCAP"
260,260,260,260,0,"2019-11-26","OCAP"
280,280,260,260,300,"2019-11-27","OCAP"
260,260,260,260,0,"2019-11-28","OCAP"
280,280,280,280,100,"2019-11-29","OCAP"
300,300,270,270,200,"2019-12-02","OCAP"
270,270,270,270,100,"2019-12-03","OCAP"
270,270,270,270,0,"2019-12-04","OCAP"
270,270,270,270,0,"2019-12-05","OCAP"
270,270,270,270,0,"2019-12-06","OCAP"
290,290,290,290,100,"2019-12-09","OCAP"
310,310,220,286,3600,"2019-12-10","OCAP"
286,286,286,286,0,"2019-12-11","OCAP"
286,286,286,286,0,"2019-12-12","OCAP"
268,268,268,268,100,"2019-12-13","OCAP"
264,264,236,236,14300,"2019-12-16","OCAP"
238,244,190,238,39700,"2019-12-17","OCAP"
238,238,202,202,3100,"2019-12-18","OCAP"
198,202,198,202,14100,"2019-12-19","OCAP"
162,190,162,190,200,"2019-12-20","OCAP"
222,250,182,244,8800,"2019-12-23","OCAP"
242,246,204,236,7600,"2019-12-26","OCAP"
270,270,246,246,400,"2019-12-27","OCAP"
236,236,190,230,40100,"2019-12-30","OCAP"
250,270,230,250,6900,"2020-01-02","OCAP"
270,270,218,230,13400,"2020-01-03","OCAP"
270,270,190,195,75500,"2020-01-06","OCAP"
195,195,195,195,5400,"2020-01-07","OCAP"
236,236,184,184,37200,"2020-01-08","OCAP"
184,184,128,184,8300,"2020-01-09","OCAP"
184,184,182,184,5200,"2020-01-10","OCAP"
183,183,183,183,300,"2020-01-13","OCAP"
183,183,183,183,0,"2020-01-14","OCAP"
183,183,183,183,0,"2020-01-15","OCAP"
183,183,183,183,0,"2020-01-16","OCAP"
180,180,180,180,500,"2020-01-17","OCAP"
180,180,180,180,0,"2020-01-20","OCAP"
176,176,176,176,1700,"2020-01-21","OCAP"
176,176,176,176,100,"2020-01-22","OCAP"
170,170,155,155,3500,"2020-01-23","OCAP"
150,150,141,141,33600,"2020-01-24","OCAP"
141,141,110,120,800,"2020-01-27","OCAP"
120,120,120,120,100,"2020-01-28","OCAP"
79,160,79,160,800,"2020-01-29","OCAP"
151,151,151,151,100,"2020-01-30","OCAP"
151,151,151,151,0,"2020-01-31","OCAP"
151,151,151,151,0,"2020-02-03","OCAP"
151,151,151,151,0,"2020-02-04","OCAP"
151,191,151,191,300,"2020-02-05","OCAP"
198,198,198,198,100,"2020-02-06","OCAP"
194,195,194,195,600,"2020-02-07","OCAP"
195,195,195,195,2500,"2020-02-10","OCAP"
194,194,194,194,200,"2020-02-11","OCAP"
191,191,190,191,1400,"2020-02-12","OCAP"
191,191,191,191,0,"2020-02-13","OCAP"
191,191,191,191,0,"2020-02-14","OCAP"
184,186,126,126,2200,"2020-02-17","OCAP"
126,126,116,116,3300,"2020-02-18","OCAP"
155,155,100,114,26100,"2020-02-19","OCAP"
77,114,77,114,6600,"2020-02-20","OCAP"
103,103,76,93,5800,"2020-02-21","OCAP"
113,118,113,118,800,"2020-02-24","OCAP"
120,130,83,130,17900,"2020-02-25","OCAP"
174,174,140,140,10800,"2020-02-26","OCAP"
160,160,155,155,400,"2020-02-27","OCAP"
155,155,155,155,0,"2020-02-28","OCAP"
155,155,155,155,0,"2020-03-02","OCAP"
206,206,102,200,9400,"2020-03-03","OCAP"
206,206,130,133,11500,"2020-03-04","OCAP"
88,110,88,110,1100,"2020-03-05","OCAP"
120,148,96,144,7600,"2020-03-06","OCAP"
144,194,99,106,2300,"2020-03-09","OCAP"
106,129,106,107,3400,"2020-03-10","OCAP"
107,107,107,107,100,"2020-03-11","OCAP"
98,105,98,105,300,"2020-03-12","OCAP"
105,141,105,139,2300,"2020-03-13","OCAP"
139,139,139,139,0,"2020-03-16","OCAP"
165,165,160,162,1400,"2020-03-17","OCAP"
162,162,160,162,13900,"2020-03-18","OCAP"
162,162,160,160,2700,"2020-03-19","OCAP"
150,150,150,150,3200,"2020-03-20","OCAP"
150,150,150,150,0,"2020-03-23","OCAP"
150,150,150,150,900,"2020-03-24","OCAP"
150,150,150,150,0,"2020-03-26","OCAP"
150,150,150,150,0,"2020-03-27","OCAP"
150,150,150,150,1100,"2020-03-30","OCAP"
150,150,150,150,0,"2020-03-31","OCAP"
150,150,150,150,0,"2020-04-01","OCAP"
150,150,150,150,0,"2020-04-02","OCAP"
160,160,160,160,1000,"2020-04-03","OCAP"
160,160,160,160,0,"2020-04-06","OCAP"
150,150,150,150,100,"2020-04-07","OCAP"
140,140,140,140,200,"2020-04-08","OCAP"
131,131,131,131,200,"2020-04-09","OCAP"
122,122,122,122,900,"2020-04-13","OCAP"
114,150,114,114,17200,"2020-04-14","OCAP"
140,140,107,107,23000,"2020-04-15","OCAP"
107,134,100,100,41800,"2020-04-16","OCAP"
120,134,100,123,36200,"2020-04-17","OCAP"
152,160,149,149,7200,"2020-04-20","OCAP"
170,199,165,165,71800,"2020-04-21","OCAP"
155,155,154,154,10400,"2020-04-22","OCAP"
144,144,144,144,100,"2020-04-23","OCAP"
134,134,134,134,100,"2020-04-24","OCAP"
125,125,125,125,400,"2020-04-27","OCAP"
117,168,117,155,15700,"2020-04-28","OCAP"
165,165,145,145,10200,"2020-04-29","OCAP"
145,145,145,145,0,"2020-04-30","OCAP"
135,135,135,135,100,"2020-05-04","OCAP"
135,135,135,135,0,"2020-05-05","OCAP"
126,126,126,126,9700,"2020-05-06","OCAP"
118,118,118,118,3900,"2020-05-08","OCAP"
111,158,111,158,6700,"2020-05-11","OCAP"
208,208,168,168,5200,"2020-05-12","OCAP"
208,208,168,168,2200,"2020-05-13","OCAP"
208,208,198,198,600,"2020-05-14","OCAP"
208,208,198,198,200,"2020-05-15","OCAP"
198,198,198,198,0,"2020-05-18","OCAP"
198,208,185,185,20200,"2020-05-19","OCAP"
175,175,175,175,100,"2020-05-20","OCAP"
165,165,165,165,100,"2020-05-26","OCAP"
155,155,155,155,300,"2020-05-27","OCAP"
155,155,155,155,0,"2020-05-28","OCAP"
150,150,150,150,100,"2020-05-29","OCAP"
140,140,140,140,100,"2020-06-02","OCAP"
131,131,131,131,31200,"2020-06-03","OCAP"
122,140,122,140,8800,"2020-06-04","OCAP"
150,150,134,134,200,"2020-06-05","OCAP"
144,144,134,142,1500,"2020-06-08","OCAP"
152,152,152,152,100,"2020-06-09","OCAP"
152,152,152,152,0,"2020-06-10","OCAP"
152,152,152,152,0,"2020-06-11","OCAP"
162,162,162,162,100,"2020-06-12","OCAP"
172,172,172,172,100,"2020-06-15","OCAP"
182,182,182,182,100,"2020-06-16","OCAP"
192,192,191,191,200,"2020-06-17","OCAP"
200,200,191,191,1200,"2020-06-18","OCAP"
200,200,200,200,100,"2020-06-19","OCAP"
220,220,200,210,10100,"2020-06-22","OCAP"
210,210,210,210,0,"2020-06-23","OCAP"
210,210,210,210,0,"2020-06-24","OCAP"
210,210,210,210,0,"2020-06-25","OCAP"
210,210,210,210,0,"2020-06-26","OCAP"
196,196,196,196,100,"2020-06-29","OCAP"
196,196,196,196,0,"2020-06-30","OCAP"
196,196,196,196,0,"2020-07-01","OCAP"
196,196,196,196,0,"2020-07-02","OCAP"
196,196,196,196,0,"2020-07-03","OCAP"
196,196,196,196,0,"2020-07-06","OCAP"
196,196,196,196,0,"2020-07-07","OCAP"
196,196,196,196,0,"2020-07-08","OCAP"
196,196,196,196,0,"2020-07-09","OCAP"
196,196,196,196,0,"2020-07-10","OCAP"
196,196,196,196,0,"2020-07-13","OCAP"
196,196,196,196,0,"2020-07-14","OCAP"
193,193,193,193,100,"2020-07-15","OCAP"
193,193,193,193,100,"2020-07-16","OCAP"
192,192,191,191,600,"2020-07-17","OCAP"
189,189,189,189,800,"2020-07-20","OCAP"
186,186,186,186,1000,"2020-07-21","OCAP"
174,174,174,174,1000,"2020-07-22","OCAP"
174,174,174,174,0,"2020-07-23","OCAP"
174,174,174,174,1000,"2020-07-24","OCAP"
174,174,174,174,0,"2020-07-27","OCAP"
174,174,174,174,0,"2020-07-28","OCAP"
174,174,174,174,1200,"2020-07-29","OCAP"
174,174,174,174,0,"2020-07-30","OCAP"
174,174,174,174,0,"2020-08-03","OCAP"
174,174,174,174,0,"2020-08-04","OCAP"
174,174,174,174,0,"2020-08-05","OCAP"
174,174,174,174,0,"2020-08-06","OCAP"
174,174,174,174,0,"2020-08-07","OCAP"
174,174,174,174,0,"2020-08-10","OCAP"
174,174,174,174,0,"2020-08-11","OCAP"
174,174,174,174,0,"2020-08-12","OCAP"
174,174,174,174,0,"2020-08-13","OCAP"
174,174,174,174,0,"2020-08-14","OCAP"
174,174,174,174,0,"2020-08-18","OCAP"
174,174,174,174,0,"2020-08-19","OCAP"
164,164,164,164,100,"2020-08-24","OCAP"
164,164,164,164,100,"2020-08-25","OCAP"
162,162,162,162,100,"2020-08-26","OCAP"
162,162,162,162,0,"2020-08-27","OCAP"
162,162,162,162,0,"2020-08-28","OCAP"
159,159,159,159,100,"2020-08-31","OCAP"
159,159,159,159,0,"2020-09-01","OCAP"
159,159,159,159,0,"2020-09-02","OCAP"
159,159,159,159,0,"2020-09-03","OCAP"
159,159,159,159,0,"2020-09-04","OCAP"
159,159,159,159,0,"2020-09-07","OCAP"
159,159,159,159,0,"2020-09-08","OCAP"
159,159,159,159,0,"2020-09-09","OCAP"
159,159,159,159,0,"2020-09-10","OCAP"
159,159,159,159,0,"2020-09-11","OCAP"
159,159,159,159,0,"2020-09-14","OCAP"
159,159,159,159,0,"2020-09-15","OCAP"
159,159,159,159,0,"2020-09-16","OCAP"
159,159,159,159,0,"2020-09-17","OCAP"
159,159,159,159,0,"2020-09-18","OCAP"
159,159,159,159,0,"2020-09-21","OCAP"
159,159,159,159,0,"2020-09-22","OCAP"
159,159,159,159,0,"2020-09-23","OCAP"
159,159,159,159,0,"2020-09-24","OCAP"
159,159,159,159,0,"2020-09-25","OCAP"
159,159,159,159,0,"2020-09-28","OCAP"
159,159,159,159,0,"2020-09-29","OCAP"
159,159,159,159,0,"2020-09-30","OCAP"
159,159,159,159,0,"2020-10-01","OCAP"
159,159,159,159,0,"2020-10-02","OCAP"
159,159,159,159,0,"2020-10-05","OCAP"
159,159,159,159,0,"2020-10-06","OCAP"
159,159,159,159,0,"2020-10-07","OCAP"
159,159,159,159,0,"2020-10-08","OCAP"
159,159,159,159,0,"2020-10-09","OCAP"
159,159,159,159,0,"2020-10-12","OCAP"
159,159,159,159,0,"2020-10-13","OCAP"
159,159,159,159,0,"2020-10-14","OCAP"
159,159,159,159,0,"2020-10-15","OCAP"
159,159,159,159,0,"2020-10-16","OCAP"
159,159,159,159,0,"2020-10-19","OCAP"
159,159,159,159,0,"2020-10-20","OCAP"
159,159,159,159,0,"2020-10-21","OCAP"
159,159,159,159,0,"2020-10-22","OCAP"
159,159,159,159,0,"2020-10-23","OCAP"
159,159,159,159,0,"2020-10-26","OCAP"
159,159,159,159,0,"2020-10-27","OCAP"
159,159,159,159,0,"2020-11-02","OCAP"
159,159,159,159,0,"2020-11-03","OCAP"
159,159,159,159,0,"2020-11-04","OCAP"
159,159,159,159,0,"2020-11-05","OCAP"
159,159,159,159,0,"2020-11-06","OCAP"
159,159,159,159,0,"2020-11-09","OCAP"
159,159,159,159,0,"2020-11-10","OCAP"
159,159,159,159,0,"2020-11-11","OCAP"
159,159,159,159,0,"2020-11-12","OCAP"
159,159,159,159,0,"2020-11-13","OCAP"
159,159,159,159,0,"2020-11-16","OCAP"
159,159,159,159,0,"2020-11-17","OCAP"
159,159,159,159,0,"2020-11-18","OCAP"
159,159,159,159,0,"2020-11-19","OCAP"
159,159,159,159,0,"2020-11-20","OCAP"
159,159,159,159,0,"2020-11-23","OCAP"
159,159,159,159,0,"2020-11-24","OCAP"
159,159,159,159,0,"2020-11-25","OCAP"
159,159,159,159,0,"2020-11-26","OCAP"
159,159,159,159,0,"2020-11-27","OCAP"
159,159,159,159,0,"2020-11-30","OCAP"
159,159,159,159,0,"2020-12-01","OCAP"
159,159,159,159,0,"2020-12-02","OCAP"
159,159,159,159,0,"2020-12-03","OCAP"
159,159,159,159,0,"2020-12-04","OCAP"
159,159,159,159,0,"2020-12-07","OCAP"
159,159,159,159,0,"2020-12-08","OCAP"
159,159,159,159,0,"2020-12-10","OCAP"
159,159,159,159,0,"2020-12-11","OCAP"
159,159,159,159,0,"2020-12-14","OCAP"
159,159,159,159,0,"2020-12-15","OCAP"
159,159,159,159,0,"2020-12-16","OCAP"
159,159,159,159,0,"2020-12-17","OCAP"
159,159,159,159,0,"2020-12-18","OCAP"
159,159,159,159,0,"2020-12-21","OCAP"
159,159,159,159,0,"2020-12-22","OCAP"
159,159,159,159,0,"2020-12-23","OCAP"
159,159,159,159,0,"2020-12-28","OCAP"
159,159,159,159,0,"2020-12-29","OCAP"
159,159,159,159,0,"2020-12-30","OCAP"
159,159,159,159,0,"2021-01-04","OCAP"
159,159,159,159,0,"2021-01-05","OCAP"
159,159,159,159,0,"2021-01-06","OCAP"
159,159,159,159,0,"2021-01-07","OCAP"
159,159,159,159,0,"2021-01-08","OCAP"
159,159,159,159,0,"2021-01-11","OCAP"
159,159,159,159,0,"2021-01-12","OCAP"
159,159,159,159,0,"2021-01-13","OCAP"
159,159,159,159,0,"2021-01-14","OCAP"
159,159,159,159,0,"2021-01-15","OCAP"
159,159,159,159,0,"2021-01-18","OCAP"
159,159,159,159,0,"2021-01-19","OCAP"
159,159,159,159,0,"2021-01-20","OCAP"
159,159,159,159,0,"2021-01-21","OCAP"
159,159,159,159,0,"2021-01-22","OCAP"
159,159,159,159,0,"2021-01-25","OCAP"
159,159,159,159,0,"2021-01-26","OCAP"
159,159,159,159,0,"2021-01-27","OCAP"
159,159,159,159,0,"2021-01-28","OCAP"
159,159,159,159,0,"2021-01-29","OCAP"
159,159,159,159,0,"2021-02-01","OCAP"
159,159,159,159,0,"2021-02-02","OCAP"
159,159,159,159,0,"2021-02-03","OCAP"
159,159,159,159,0,"2021-02-04","OCAP"
159,159,159,159,0,"2021-02-05","OCAP"
159,159,159,159,0,"2021-02-08","OCAP"
159,159,159,159,0,"2021-02-09","OCAP"
159,159,159,159,0,"2021-02-10","OCAP"
159,159,159,159,0,"2021-02-11","OCAP"
159,159,159,159,0,"2021-02-15","OCAP"
159,159,159,159,0,"2021-02-16","OCAP"
159,159,159,159,0,"2021-02-17","OCAP"
159,159,159,159,0,"2021-02-18","OCAP"
159,159,159,159,0,"2021-02-19","OCAP"
159,159,159,159,0,"2021-02-22","OCAP"
159,159,159,159,0,"2021-02-23","OCAP"
159,159,159,159,0,"2021-02-24","OCAP"
159,159,159,159,0,"2021-02-25","OCAP"
159,159,159,159,0,"2021-02-26","OCAP"
159,159,159,159,0,"2021-03-01","OCAP"
159,159,159,159,0,"2021-03-02","OCAP"
159,159,159,159,0,"2021-03-03","OCAP"
159,159,159,159,0,"2021-03-04","OCAP"
159,159,159,159,0,"2021-03-05","OCAP"
159,159,159,159,0,"2021-03-08","OCAP"
159,159,159,159,0,"2021-03-09","OCAP"
159,159,159,159,0,"2021-03-10","OCAP"
159,159,159,159,0,"2021-03-12","OCAP"
159,159,159,159,0,"2021-03-15","OCAP"
159,159,159,159,0,"2021-03-16","OCAP"
159,159,159,159,0,"2021-03-17","OCAP"
159,159,159,159,0,"2021-03-18","OCAP"
159,159,159,159,0,"2021-03-19","OCAP"
159,159,159,159,0,"2021-03-22","OCAP"
159,159,159,159,0,"2021-03-23","OCAP"
159,159,159,159,0,"2021-03-24","OCAP"
159,159,159,159,0,"2021-03-25","OCAP"
159,159,159,159,0,"2021-03-26","OCAP"
159,159,159,159,0,"2021-03-29","OCAP"
159,159,159,159,0,"2021-03-30","OCAP"
159,159,159,159,0,"2021-03-31","OCAP"
159,159,159,159,0,"2021-04-01","OCAP"
159,159,159,159,0,"2021-04-05","OCAP"
159,159,159,159,0,"2021-04-06","OCAP"
159,159,159,159,0,"2021-04-07","OCAP"
159,159,159,159,0,"2021-04-08","OCAP"
159,159,159,159,0,"2021-04-09","OCAP"
159,159,159,159,0,"2021-04-12","OCAP"
159,159,159,159,0,"2021-04-13","OCAP"
159,159,159,159,0,"2021-04-14","OCAP"
159,159,159,159,0,"2021-04-15","OCAP"
159,159,159,159,0,"2021-04-16","OCAP"
159,159,159,159,0,"2021-04-19","OCAP"
159,159,159,159,0,"2021-04-20","OCAP"
159,159,159,159,0,"2021-04-21","OCAP"
159,159,159,159,0,"2021-04-22","OCAP"
159,159,159,159,0,"2021-04-23","OCAP"
159,159,159,159,0,"2021-04-26","OCAP"
159,159,159,159,0,"2021-04-27","OCAP"
159,159,159,159,0,"2021-04-28","OCAP"
159,159,159,159,0,"2021-04-29","OCAP"
159,159,159,159,0,"2021-04-30","OCAP"
159,159,159,159,0,"2021-05-03","OCAP"
159,159,159,159,0,"2021-05-04","OCAP"
159,159,159,159,0,"2021-05-05","OCAP"
159,159,159,159,0,"2021-05-06","OCAP"
159,159,159,159,0,"2021-05-07","OCAP"
159,159,159,159,0,"2021-05-10","OCAP"
159,159,159,159,0,"2021-05-11","OCAP"
159,159,159,159,0,"2021-05-17","OCAP"
159,159,159,159,0,"2021-05-18","OCAP"
159,159,159,159,0,"2021-05-19","OCAP"
159,159,159,159,0,"2021-05-20","OCAP"
159,159,159,159,0,"2021-05-21","OCAP"
159,159,159,159,0,"2021-05-24","OCAP"
159,159,159,159,0,"2021-05-25","OCAP"
159,159,159,159,0,"2021-05-27","OCAP"
159,159,159,159,0,"2021-05-28","OCAP"
159,159,159,159,0,"2021-05-31","OCAP"
159,159,159,159,0,"2021-06-02","OCAP"
159,159,159,159,0,"2021-06-03","OCAP"
159,159,159,159,0,"2021-06-04","OCAP"
159,159,159,159,0,"2021-06-07","OCAP"
159,159,159,159,0,"2021-06-08","OCAP"
159,159,159,159,0,"2021-06-09","OCAP"
159,159,159,159,0,"2021-06-10","OCAP"
159,159,159,159,0,"2021-06-11","OCAP"
159,159,159,159,0,"2021-06-14","OCAP"
159,159,159,159,0,"2021-06-15","OCAP"
159,159,159,159,0,"2021-06-16","OCAP"
159,159,159,159,0,"2021-06-17","OCAP"
159,159,159,159,0,"2021-06-18","OCAP"
159,159,159,159,0,"2021-06-21","OCAP"
159,159,159,159,0,"2021-06-22","OCAP"
159,159,159,159,0,"2021-06-23","OCAP"
159,159,159,159,0,"2021-06-24","OCAP"
159,159,159,159,0,"2021-06-25","OCAP"
159,159,159,159,0,"2021-06-28","OCAP"
159,159,159,159,0,"2021-06-29","OCAP"
159,159,159,159,0,"2021-06-30","OCAP"
159,159,159,159,0,"2021-07-01","OCAP"
159,159,159,159,0,"2021-07-02","OCAP"
159,159,159,159,0,"2021-07-05","OCAP"
159,159,159,159,0,"2021-07-06","OCAP"
159,159,159,159,0,"2021-07-07","OCAP"
159,159,159,159,0,"2021-07-08","OCAP"
159,159,159,159,0,"2021-07-09","OCAP"
159,159,159,159,0,"2021-07-12","OCAP"
159,159,159,159,0,"2021-07-13","OCAP"
159,159,159,159,0,"2021-07-14","OCAP"
159,159,159,159,0,"2021-07-15","OCAP"
159,159,159,159,0,"2021-07-16","OCAP"
159,159,159,159,0,"2021-07-19","OCAP"
159,159,159,159,0,"2021-07-21","OCAP"
159,159,159,159,0,"2021-07-22","OCAP"
159,159,159,159,0,"2021-07-23","OCAP"
159,159,159,159,0,"2021-07-26","OCAP"
159,159,159,159,0,"2021-07-27","OCAP"
159,159,159,159,0,"2021-07-28","OCAP"
159,159,159,159,0,"2021-07-29","OCAP"
159,159,159,159,0,"2021-07-30","OCAP"
159,159,159,159,0,"2021-08-02","OCAP"
159,159,159,159,0,"2021-08-03","OCAP"
159,159,159,159,0,"2021-08-04","OCAP"
159,159,159,159,0,"2021-08-05","OCAP"
159,159,159,159,0,"2021-08-06","OCAP"
159,159,159,159,0,"2021-08-09","OCAP"
159,159,159,159,0,"2021-08-10","OCAP"
159,159,159,159,0,"2021-08-12","OCAP"
159,159,159,159,0,"2021-08-13","OCAP"
159,159,159,159,0,"2021-08-16","OCAP"
159,159,159,159,0,"2021-08-18","OCAP"
159,159,159,159,0,"2021-08-19","OCAP"
159,159,159,159,0,"2021-08-20","OCAP"
159,159,159,159,0,"2021-08-23","OCAP"
159,159,159,159,0,"2021-08-24","OCAP"
159,159,159,159,0,"2021-08-25","OCAP"
159,159,159,159,0,"2021-08-26","OCAP"
159,159,159,159,0,"2021-08-27","OCAP"
159,159,159,159,0,"2021-08-30","OCAP"
159,159,159,159,0,"2021-08-31","OCAP"
159,159,159,159,0,"2021-09-01","OCAP"
159,159,159,159,0,"2021-09-02","OCAP"
159,159,159,159,0,"2021-09-03","OCAP"
159,159,159,159,0,"2021-09-06","OCAP"
159,159,159,159,0,"2021-09-07","OCAP"
159,159,159,159,0,"2021-09-08","OCAP"
159,159,159,159,0,"2021-09-09","OCAP"
159,159,159,159,0,"2021-09-10","OCAP"
159,159,159,159,0,"2021-09-13","OCAP"
159,159,159,159,0,"2021-09-14","OCAP"
159,159,159,159,0,"2021-09-15","OCAP"
159,159,159,159,0,"2021-09-16","OCAP"
159,159,159,159,0,"2021-09-17","OCAP"
159,159,159,159,0,"2021-09-20","OCAP"
159,159,159,159,0,"2021-09-21","OCAP"
159,159,159,159,0,"2021-09-22","OCAP"
159,159,159,159,0,"2021-09-23","OCAP"
159,159,159,159,0,"2021-09-24","OCAP"
159,159,159,159,0,"2021-09-27","OCAP"
159,159,159,159,0,"2021-09-28","OCAP"
159,159,159,159,0,"2021-09-29","OCAP"
159,159,159,159,0,"2021-09-30","OCAP"
159,159,159,159,0,"2021-10-01","OCAP"
159,159,159,159,0,"2021-10-04","OCAP"
159,159,159,159,0,"2021-10-05","OCAP"
159,159,159,159,0,"2021-10-06","OCAP"
159,159,159,159,0,"2021-10-07","OCAP"
159,159,159,159,0,"2021-10-08","OCAP"
159,159,159,159,0,"2021-10-11","OCAP"
159,159,159,159,0,"2021-10-12","OCAP"
159,159,159,159,0,"2021-10-13","OCAP"
159,159,159,159,0,"2021-10-14","OCAP"
159,159,159,159,0,"2021-10-15","OCAP"
159,159,159,159,0,"2021-10-18","OCAP"
159,159,159,159,0,"2021-10-19","OCAP"
159,159,159,159,0,"2021-10-21","OCAP"
159,159,159,159,0,"2021-10-22","OCAP"
159,159,159,159,0,"2021-10-25","OCAP"
159,159,159,159,0,"2021-10-26","OCAP"
159,159,159,159,0,"2021-10-27","OCAP"
159,159,159,159,0,"2021-10-28","OCAP"
159,159,159,159,0,"2021-10-29","OCAP"
159,159,159,159,0,"2021-11-01","OCAP"
159,159,159,159,0,"2021-11-02","OCAP"
159,159,159,159,0,"2021-11-03","OCAP"
159,159,159,159,0,"2021-11-04","OCAP"
159,159,159,159,0,"2021-11-05","OCAP"
159,159,159,159,0,"2021-11-08","OCAP"
159,159,159,159,0,"2021-11-09","OCAP"
159,159,159,159,0,"2021-11-10","OCAP"
159,159,159,159,0,"2021-11-11","OCAP"
159,159,159,159,0,"2021-11-12","OCAP"
159,159,159,159,0,"2021-11-15","OCAP"
159,159,159,159,0,"2021-11-16","OCAP"
159,159,159,159,0,"2021-11-17","OCAP"
159,159,159,159,0,"2021-11-18","OCAP"
159,159,159,159,0,"2021-11-19","OCAP"
159,159,159,159,0,"2021-11-22","OCAP"
159,159,159,159,0,"2021-11-23","OCAP"
159,159,159,159,0,"2021-11-24","OCAP"
159,159,159,159,0,"2021-11-25","OCAP"
159,159,159,159,0,"2021-11-26","OCAP"
159,159,159,159,0,"2021-11-29","OCAP"
159,159,159,159,0,"2021-11-30","OCAP"
159,159,159,159,0,"2021-12-01","OCAP"
159,159,159,159,0,"2021-12-02","OCAP"
159,159,159,159,0,"2021-12-03","OCAP"
159,159,159,159,0,"2021-12-06","OCAP"
159,159,159,159,0,"2021-12-07","OCAP"
159,159,159,159,0,"2021-12-08","OCAP"
159,159,159,159,0,"2021-12-09","OCAP"
159,159,159,159,0,"2021-12-10","OCAP"
159,159,159,159,0,"2021-12-13","OCAP"
159,159,159,159,0,"2021-12-14","OCAP"
159,159,159,159,0,"2021-12-15","OCAP"
159,159,159,159,0,"2021-12-16","OCAP"
159,159,159,159,0,"2021-12-17","OCAP"
159,159,159,159,0,"2021-12-20","OCAP"
159,159,159,159,0,"2021-12-21","OCAP"
159,159,159,159,0,"2021-12-22","OCAP"
159,159,159,159,0,"2021-12-23","OCAP"
159,159,159,159,0,"2021-12-24","OCAP"
159,159,159,159,0,"2021-12-27","OCAP"
159,159,159,159,0,"2021-12-28","OCAP"
159,159,159,159,0,"2021-12-29","OCAP"
159,159,159,159,0,"2021-12-30","OCAP"
159,159,159,159,0,"2022-01-03","OCAP"
159,159,159,159,0,"2022-01-04","OCAP"
159,159,159,159,0,"2022-01-05","OCAP"
159,159,159,159,0,"2022-01-06","OCAP"
159,159,159,159,0,"2022-01-07","OCAP"
159,159,159,159,0,"2022-01-10","OCAP"
159,159,159,159,0,"2022-01-11","OCAP"
159,159,159,159,0,"2022-01-12","OCAP"
159,159,159,159,0,"2022-01-13","OCAP"
159,159,159,159,0,"2022-01-14","OCAP"
159,159,159,159,0,"2022-01-17","OCAP"
159,159,159,159,0,"2022-01-18","OCAP"
159,159,159,159,0,"2022-01-19","OCAP"
159,159,159,159,0,"2022-01-20","OCAP"
159,159,159,159,0,"2022-01-21","OCAP"
159,159,159,159,0,"2022-01-24","OCAP"
159,159,159,159,0,"2022-01-25","OCAP"
159,159,159,159,0,"2022-01-26","OCAP"
159,159,159,159,0,"2022-01-27","OCAP"
159,159,159,159,0,"2022-01-28","OCAP"
159,159,159,159,0,"2022-01-31","OCAP"
159,159,159,159,0,"2022-02-02","OCAP"
159,159,159,159,0,"2022-02-03","OCAP"
159,159,159,159,0,"2022-02-04","OCAP"
159,159,159,159,0,"2022-02-07","OCAP"
159,159,159,159,0,"2022-02-08","OCAP"
159,159,159,159,0,"2022-02-09","OCAP"
159,159,159,159,0,"2022-02-10","OCAP"
159,159,159,159,0,"2022-02-11","OCAP"
159,159,159,159,0,"2022-02-14","OCAP"
159,159,159,159,0,"2022-02-15","OCAP"
159,159,159,159,0,"2022-02-16","OCAP"
159,159,159,159,0,"2022-02-17","OCAP"
159,159,159,159,0,"2022-02-18","OCAP"
159,159,159,159,0,"2022-02-21","OCAP"
159,159,159,159,0,"2022-02-22","OCAP"
159,159,159,159,0,"2022-02-23","OCAP"
159,159,159,159,0,"2022-02-24","OCAP"
159,159,159,159,0,"2022-02-25","OCAP"
159,159,159,159,0,"2022-03-01","OCAP"
159,159,159,159,0,"2022-03-02","OCAP"
159,159,159,159,0,"2022-03-04","OCAP"
159,159,159,159,0,"2022-03-07","OCAP"
159,159,159,159,0,"2022-03-08","OCAP"
159,159,159,159,0,"2022-03-09","OCAP"
159,159,159,159,0,"2022-03-10","OCAP"
159,159,159,159,0,"2022-03-11","OCAP"
159,159,159,159,0,"2022-03-14","OCAP"
159,159,159,159,0,"2022-03-15","OCAP"
159,159,159,159,0,"2022-03-16","OCAP"
159,159,159,159,0,"2022-03-17","OCAP"
159,159,159,159,0,"2022-03-18","OCAP"
159,159,159,159,0,"2022-03-21","OCAP"
159,159,159,159,0,"2022-03-22","OCAP"
159,159,159,159,0,"2022-03-23","OCAP"
159,159,159,159,0,"2022-03-24","OCAP"
159,159,159,159,0,"2022-03-25","OCAP"
159,159,159,159,0,"2022-03-28","OCAP"
159,159,159,159,0,"2022-03-29","OCAP"
159,159,159,159,0,"2022-03-30","OCAP"
159,159,159,159,0,"2022-03-31","OCAP"
159,159,159,159,0,"2022-04-01","OCAP"
159,159,159,159,0,"2022-04-04","OCAP"
159,159,159,159,0,"2022-04-05","OCAP"
159,159,159,159,0,"2022-04-06","OCAP"
159,159,159,159,0,"2022-04-07","OCAP"
159,159,159,159,0,"2022-04-08","OCAP"
159,159,159,159,0,"2022-04-11","OCAP"
159,159,159,159,0,"2022-04-12","OCAP"
159,159,159,159,0,"2022-04-13","OCAP"
159,159,159,159,0,"2022-04-14","OCAP"
159,159,159,159,0,"2022-04-18","OCAP"
159,159,159,159,0,"2022-04-19","OCAP"
159,159,159,159,0,"2022-04-20","OCAP"
159,159,159,159,0,"2022-04-21","OCAP"
159,159,159,159,0,"2022-04-22","OCAP"
159,159,159,159,0,"2022-04-25","OCAP"
159,159,159,159,0,"2022-04-26","OCAP"
159,159,159,159,0,"2022-04-27","OCAP"
159,159,159,159,0,"2022-04-28","OCAP"
159,159,159,159,0,"2022-05-09","OCAP"
159,159,159,159,0,"2022-05-10","OCAP"
159,159,159,159,0,"2022-05-11","OCAP"
159,159,159,159,0,"2022-05-12","OCAP"
159,159,159,159,0,"2022-05-13","OCAP"
159,159,159,159,0,"2022-05-17","OCAP"
159,159,159,159,0,"2022-05-18","OCAP"
159,159,159,159,0,"2022-05-19","OCAP"
159,159,159,159,0,"2022-05-20","OCAP"
159,159,159,159,0,"2022-05-23","OCAP"
159,159,159,159,0,"2022-05-24","OCAP"
159,159,159,159,0,"2022-05-25","OCAP"
159,159,159,159,0,"2022-05-27","OCAP"
159,159,159,159,0,"2022-05-30","OCAP"
159,159,159,159,0,"2022-05-31","OCAP"
159,159,159,159,0,"2022-06-02","OCAP"
159,159,159,159,0,"2022-06-03","OCAP"
159,159,159,159,0,"2022-06-06","OCAP"
159,159,159,159,0,"2022-06-07","OCAP"
159,159,159,159,0,"2022-06-08","OCAP"
159,159,159,159,0,"2022-06-09","OCAP"
159,159,159,159,0,"2022-06-10","OCAP"
159,159,159,159,0,"2022-06-13","OCAP"
159,159,159,159,0,"2022-06-14","OCAP"
159,159,159,159,0,"2022-06-15","OCAP"
159,159,159,159,0,"2022-06-16","OCAP"
159,159,159,159,0,"2022-06-17","OCAP"
159,159,159,159,0,"2022-06-20","OCAP"
159,159,159,159,0,"2022-06-21","OCAP"
159,159,159,159,0,"2022-06-22","OCAP"
159,159,159,159,0,"2022-06-23","OCAP"
159,159,159,159,0,"2022-06-24","OCAP"
159,159,159,159,0,"2022-06-27","OCAP"
159,159,159,159,0,"2022-06-28","OCAP"
159,159,159,159,0,"2022-06-29","OCAP"
159,159,159,159,0,"2022-06-30","OCAP"
159,159,159,159,0,"2022-07-01","OCAP"
159,159,159,159,0,"2022-07-04","OCAP"
159,159,159,159,0,"2022-07-05","OCAP"
159,159,159,159,0,"2022-07-06","OCAP"
159,159,159,159,0,"2022-07-07","OCAP"
159,159,159,159,0,"2022-07-08","OCAP"
159,159,159,159,0,"2022-07-11","OCAP"
159,159,159,159,0,"2022-07-12","OCAP"
159,159,159,159,0,"2022-07-13","OCAP"
159,159,159,159,0,"2022-07-14","OCAP"
159,159,159,159,0,"2022-07-15","OCAP"
159,159,159,159,0,"2022-07-18","OCAP"
159,159,159,159,0,"2022-07-19","OCAP"
159,159,159,159,0,"2022-07-20","OCAP"
159,159,159,159,0,"2022-07-21","OCAP"
159,159,159,159,0,"2022-07-22","OCAP"
159,159,159,159,0,"2022-07-25","OCAP"
159,159,159,159,0,"2022-07-26","OCAP"
159,159,159,159,0,"2022-07-27","OCAP"
159,159,159,159,0,"2022-07-28","OCAP"
159,159,159,159,0,"2022-07-29","OCAP"
159,159,159,159,0,"2022-08-01","OCAP"
159,159,159,159,0,"2022-08-02","OCAP"
159,159,159,159,0,"2022-08-03","OCAP"
159,159,159,159,0,"2022-08-04","OCAP"
159,159,159,159,0,"2022-08-05","OCAP"
159,159,159,159,0,"2022-08-08","OCAP"
159,159,159,159,0,"2022-08-09","OCAP"
159,159,159,159,0,"2022-08-10","OCAP"
159,159,159,159,0,"2022-08-11","OCAP"
159,159,159,159,0,"2022-08-12","OCAP"
159,159,159,159,0,"2022-08-15","OCAP"
159,159,159,159,0,"2022-08-16","OCAP"
159,159,159,159,0,"2022-08-18","OCAP"
159,159,159,159,0,"2022-08-19","OCAP"
159,159,159,159,0,"2022-08-22","OCAP"
159,159,159,159,0,"2022-08-23","OCAP"
159,159,159,159,0,"2022-08-24","OCAP"
159,159,159,159,0,"2022-08-25","OCAP"
159,159,159,159,0,"2022-08-26","OCAP"
159,159,159,159,0,"2022-08-29","OCAP"
159,159,159,159,0,"2022-08-30","OCAP"
159,159,159,159,0,"2022-08-31","OCAP"
159,159,159,159,0,"2022-09-01","OCAP"
159,159,159,159,0,"2022-09-02","OCAP"
159,159,159,159,0,"2022-09-05","OCAP"
159,159,159,159,0,"2022-09-06","OCAP"
159,159,159,159,0,"2022-09-07","OCAP"
159,159,159,159,0,"2022-09-08","OCAP"
159,159,159,159,0,"2022-09-09","OCAP"
159,159,159,159,0,"2022-09-12","OCAP"
159,159,159,159,0,"2022-09-13","OCAP"
159,159,159,159,0,"2022-09-14","OCAP"
159,159,159,159,0,"2022-09-15","OCAP"
159,159,159,159,0,"2022-09-16","OCAP"
159,159,159,159,0,"2022-09-19","OCAP"
159,159,159,159,0,"2022-09-20","OCAP"
159,159,159,159,0,"2022-09-21","OCAP"
159,159,159,159,0,"2022-09-22","OCAP"
159,159,159,159,0,"2022-09-23","OCAP"
159,159,159,159,0,"2022-09-26","OCAP"
159,159,159,159,0,"2022-09-27","OCAP"
159,159,159,159,0,"2022-09-28","OCAP"
159,159,159,159,0,"2022-09-29","OCAP"
159,159,159,159,0,"2022-09-30","OCAP"
159,159,159,159,0,"2022-10-03","OCAP"
159,159,159,159,0,"2022-10-04","OCAP"
159,159,159,159,0,"2022-10-05","OCAP"
159,159,159,159,0,"2022-10-06","OCAP"
159,159,159,159,0,"2022-10-07","OCAP"
159,159,159,159,0,"2022-10-10","OCAP"
159,159,159,159,0,"2022-10-11","OCAP"
159,159,159,159,0,"2022-10-12","OCAP"
159,159,159,159,0,"2022-10-13","OCAP"
159,159,159,159,0,"2022-10-14","OCAP"
159,159,159,159,0,"2022-10-17","OCAP"
159,159,159,159,0,"2022-10-18","OCAP"
159,159,159,159,0,"2022-10-19","OCAP"
159,159,159,159,0,"2022-10-20","OCAP"
159,159,159,159,0,"2022-10-21","OCAP"
159,159,159,159,0,"2022-10-24","OCAP"
159,159,159,159,0,"2022-10-25","OCAP"
159,159,159,159,0,"2022-10-26","OCAP"
159,159,159,159,0,"2022-10-27","OCAP"
159,159,159,159,0,"2022-10-28","OCAP"
159,159,159,159,0,"2022-10-31","OCAP"
159,159,159,159,0,"2022-11-01","OCAP"
159,159,159,159,0,"2022-11-02","OCAP"
159,159,159,159,0,"2022-11-03","OCAP"
159,159,159,159,0,"2022-11-04","OCAP"
159,159,159,159,0,"2022-11-07","OCAP"
159,159,159,159,0,"2022-11-08","OCAP"
159,159,159,159,0,"2022-11-09","OCAP"
159,159,159,159,0,"2022-11-10","OCAP"
159,159,159,159,0,"2022-11-11","OCAP"
159,159,159,159,0,"2022-11-14","OCAP"
159,159,159,159,0,"2022-11-15","OCAP"
159,159,159,159,0,"2022-11-16","OCAP"
159,159,159,159,0,"2022-11-17","OCAP"
159,159,159,159,0,"2022-11-18","OCAP"
159,159,159,159,0,"2022-11-21","OCAP"
159,159,159,159,0,"2022-11-22","OCAP"
159,159,159,159,0,"2022-11-23","OCAP"
159,159,159,159,0,"2022-11-24","OCAP"
159,159,159,159,0,"2022-11-25","OCAP"
159,159,159,159,0,"2022-11-28","OCAP"
159,159,159,159,0,"2022-11-29","OCAP"
159,159,159,159,0,"2022-11-30","OCAP"
159,159,159,159,0,"2022-12-01","OCAP"
159,159,159,159,0,"2022-12-02","OCAP"
159,159,159,159,0,"2022-12-05","OCAP"
159,159,159,159,0,"2022-12-06","OCAP"
159,159,159,159,0,"2022-12-07","OCAP"
159,159,159,159,0,"2022-12-08","OCAP"
159,159,159,159,0,"2022-12-09","OCAP"
159,159,159,159,0,"2022-12-12","OCAP"
159,159,159,159,0,"2022-12-13","OCAP"
159,159,159,159,0,"2022-12-14","OCAP"
159,159,159,159,0,"2022-12-15","OCAP"
159,159,159,159,0,"2022-12-16","OCAP"
159,159,159,159,0,"2022-12-19","OCAP"
159,159,159,159,0,"2022-12-20","OCAP"
159,159,159,159,0,"2022-12-21","OCAP"
159,159,159,159,0,"2022-12-22","OCAP"
159,159,159,159,0,"2022-12-23","OCAP"
159,159,159,159,0,"2022-12-26","OCAP"
159,159,159,159,0,"2022-12-27","OCAP"
159,159,159,159,0,"2022-12-28","OCAP"
159,159,159,159,0,"2022-12-29","OCAP"
159,159,159,159,0,"2022-12-30","OCAP"
159,159,159,159,0,"2023-01-02","OCAP"
159,159,159,159,0,"2023-01-03","OCAP"
159,159,159,159,0,"2023-01-04","OCAP"
159,159,159,159,0,"2023-01-05","OCAP"
159,159,159,159,0,"2023-01-06","OCAP"
159,159,159,159,0,"2023-01-09","OCAP"
159,159,159,159,0,"2023-01-10","OCAP"
159,159,159,159,0,"2023-01-11","OCAP"
159,159,159,159,0,"2023-01-12","OCAP"
159,159,159,159,0,"2023-01-13","OCAP"
159,159,159,159,0,"2023-01-16","OCAP"
159,159,159,159,0,"2023-01-17","OCAP"
159,159,159,159,0,"2023-01-18","OCAP"
159,159,159,159,0,"2023-01-19","OCAP"
159,159,159,159,0,"2023-01-20","OCAP"
159,159,159,159,0,"2023-01-24","OCAP"
159,159,159,159,0,"2023-01-25","OCAP"
159,159,159,159,0,"2023-01-26","OCAP"
159,159,159,159,0,"2023-01-27","OCAP"
159,159,159,159,0,"2023-01-30","OCAP"
159,159,159,159,0,"2023-01-31","OCAP"
159,159,159,159,0,"2023-02-01","OCAP"
159,159,159,159,0,"2023-02-02","OCAP"
159,159,159,159,0,"2023-02-03","OCAP"
159,159,159,159,0,"2023-02-06","OCAP"
159,159,159,159,0,"2023-02-07","OCAP"
159,159,159,159,0,"2023-02-08","OCAP"
159,159,159,159,0,"2023-02-09","OCAP"
159,159,159,159,0,"2023-02-10","OCAP"
159,159,159,159,0,"2023-02-13","OCAP"
159,159,159,159,0,"2023-02-14","OCAP"
159,159,159,159,0,"2023-02-15","OCAP"
159,159,159,159,0,"2023-02-16","OCAP"
159,159,159,159,0,"2023-02-17","OCAP"
159,159,159,159,0,"2023-02-20","OCAP"
159,159,159,159,0,"2023-02-21","OCAP"
159,159,159,159,0,"2023-02-22","OCAP"
159,159,159,159,0,"2023-02-23","OCAP"
159,159,159,159,0,"2023-02-24","OCAP"
159,159,159,159,0,"2023-02-27","OCAP"
159,159,159,159,0,"2023-02-28","OCAP"
159,159,159,159,0,"2023-03-01","OCAP"
159,159,159,159,0,"2023-03-02","OCAP"
159,159,159,159,0,"2023-03-03","OCAP"
159,159,159,159,0,"2023-03-06","OCAP"
159,159,159,159,0,"2023-03-07","OCAP"
159,159,159,159,0,"2023-03-08","OCAP"
159,159,159,159,0,"2023-03-09","OCAP"
159,159,159,159,0,"2023-03-10","OCAP"
159,159,159,159,0,"2023-03-13","OCAP"
159,159,159,159,0,"2023-03-14","OCAP"
159,159,159,159,0,"2023-03-15","OCAP"
159,159,159,159,0,"2023-03-16","OCAP"
159,159,159,159,0,"2023-03-17","OCAP"
159,159,159,159,0,"2023-03-20","OCAP"
159,159,159,159,0,"2023-03-21","OCAP"
159,159,159,159,0,"2023-03-24","OCAP"
159,159,159,159,0,"2023-03-27","OCAP"
159,159,159,159,0,"2023-03-28","OCAP"
159,159,159,159,0,"2023-03-29","OCAP"
159,159,159,159,0,"2023-03-30","OCAP"
159,159,159,159,0,"2023-03-31","OCAP"
159,159,159,159,0,"2023-04-03","OCAP"
159,159,159,159,0,"2023-04-04","OCAP"
159,159,159,159,0,"2023-04-05","OCAP"
159,159,159,159,0,"2023-04-06","OCAP"
159,159,159,159,0,"2023-04-10","OCAP"
159,159,159,159,0,"2023-04-11","OCAP"
159,159,159,159,0,"2023-04-12","OCAP"
159,159,159,159,0,"2023-04-13","OCAP"
159,159,159,159,0,"2023-04-14","OCAP"
159,159,159,159,0,"2023-04-17","OCAP"
159,159,159,159,0,"2023-04-18","OCAP"
159,159,159,159,0,"2023-04-26","OCAP"
159,159,159,159,0,"2023-04-27","OCAP"
159,159,159,159,0,"2023-04-28","OCAP"
159,159,159,159,0,"2023-05-02","OCAP"
159,159,159,159,0,"2023-05-03","OCAP"
159,159,159,159,0,"2023-05-04","OCAP"
159,159,159,159,0,"2023-05-05","OCAP"
159,159,159,159,0,"2023-05-08","OCAP"
159,159,159,159,0,"2023-05-09","OCAP"
159,159,159,159,0,"2023-05-10","OCAP"
159,159,159,159,0,"2023-05-11","OCAP"
159,159,159,159,0,"2023-05-12","OCAP"
159,159,159,159,0,"2023-05-15","OCAP"
159,159,159,159,0,"2023-05-16","OCAP"
159,159,159,159,0,"2023-05-17","OCAP"
159,159,159,159,0,"2023-05-19","OCAP"
159,159,159,159,0,"2023-05-22","OCAP"
159,159,159,159,0,"2023-05-23","OCAP"
159,159,159,159,0,"2023-05-24","OCAP"
159,159,159,159,0,"2023-05-25","OCAP"
159,159,159,159,0,"2023-05-26","OCAP"
159,159,159,159,0,"2023-05-29","OCAP"
159,159,159,159,0,"2023-05-30","OCAP"
159,159,159,159,0,"2023-05-31","OCAP"
159,159,159,159,0,"2023-06-05","OCAP"
159,159,159,159,0,"2023-06-06","OCAP"
159,159,159,159,0,"2023-06-07","OCAP"
159,159,159,159,0,"2023-06-08","OCAP"
159,159,159,159,0,"2023-06-09","OCAP"
159,159,159,159,0,"2023-06-12","OCAP"
159,159,159,159,0,"2023-06-13","OCAP"
159,159,159,159,0,"2023-06-14","OCAP"
159,159,159,159,0,"2023-06-15","OCAP"
159,159,159,159,0,"2023-06-16","OCAP"
159,159,159,159,0,"2023-06-19","OCAP"
159,159,159,159,0,"2023-06-20","OCAP"
159,159,159,159,0,"2023-06-21","OCAP"
159,159,159,159,0,"2023-06-22","OCAP"
159,159,159,159,0,"2023-06-23","OCAP"
159,159,159,159,0,"2023-06-26","OCAP"
159,159,159,159,0,"2023-06-27","OCAP"
159,159,159,159,0,"2023-07-03","OCAP"
159,159,159,159,0,"2023-07-04","OCAP"
159,159,159,159,0,"2023-07-05","OCAP"
159,159,159,159,0,"2023-07-06","OCAP"
159,159,159,159,0,"2023-07-07","OCAP"
159,159,159,159,0,"2023-07-10","OCAP"
159,159,159,159,0,"2023-07-11","OCAP"
159,159,159,159,0,"2023-07-12","OCAP"
159,159,159,159,0,"2023-07-13","OCAP"
159,159,159,159,0,"2023-07-14","OCAP"
159,159,159,159,0,"2023-07-17","OCAP"
159,159,159,159,0,"2023-07-18","OCAP"
159,159,159,159,0,"2023-07-20","OCAP"
159,159,159,159,0,"2023-07-21","OCAP"
159,159,159,159,0,"2023-07-24","OCAP"
159,159,159,159,0,"2023-07-25","OCAP"
159,159,159,159,0,"2023-07-26","OCAP"
159,159,159,159,0,"2023-07-27","OCAP"
159,159,159,159,0,"2023-07-28","OCAP"
159,159,159,159,0,"2023-07-31","OCAP"
159,159,159,159,0,"2023-08-01","OCAP"
159,159,159,159,0,"2023-08-02","OCAP"
159,159,159,159,0,"2023-08-03","OCAP"
159,159,159,159,0,"2023-08-04","OCAP"
159,159,159,159,0,"2023-08-07","OCAP"
159,159,159,159,0,"2023-08-08","OCAP"
159,159,159,159,0,"2023-08-09","OCAP"
159,159,159,159,0,"2023-08-10","OCAP"
159,159,159,159,0,"2023-08-11","OCAP"
159,159,159,159,0,"2023-08-14","OCAP"
159,159,159,159,0,"2023-08-15","OCAP"
159,159,159,159,0,"2023-08-16","OCAP"
159,159,159,159,0,"2023-08-18","OCAP"
159,159,159,159,0,"2023-08-21","OCAP"
159,159,159,159,0,"2023-08-22","OCAP"
159,159,159,159,0,"2023-08-23","OCAP"
159,159,159,159,0,"2023-08-24","OCAP"
159,159,159,159,0,"2023-08-25","OCAP"
159,159,159,159,0,"2023-08-28","OCAP"
159,159,159,159,0,"2023-08-29","OCAP"
159,159,159,159,0,"2023-08-30","OCAP"
159,159,159,159,0,"2023-08-31","OCAP"
159,159,159,159,0,"2023-09-01","OCAP"
159,159,159,159,0,"2023-09-04","OCAP"
159,159,159,159,0,"2023-09-05","OCAP"
159,159,159,159,0,"2023-09-06","OCAP"
159,159,159,159,0,"2023-09-07","OCAP"
159,159,159,159,0,"2023-09-08","OCAP"
159,159,159,159,0,"2023-09-11","OCAP"
159,159,159,159,0,"2023-09-12","OCAP"
159,159,159,159,0,"2023-09-13","OCAP"
159,159,159,159,0,"2023-09-14","OCAP"
159,159,159,159,0,"2023-09-15","OCAP"
159,159,159,159,0,"2023-09-18","OCAP"
159,159,159,159,0,"2023-09-19","OCAP"
159,159,159,159,0,"2023-09-20","OCAP"
159,159,159,159,0,"2023-09-21","OCAP"
159,159,159,159,0,"2023-09-22","OCAP"
159,159,159,159,0,"2023-09-25","OCAP"
159,159,159,159,0,"2023-09-26","OCAP"
159,159,159,159,0,"2023-09-27","OCAP"
159,159,159,159,0,"2023-09-29","OCAP"
159,159,159,159,0,"2023-10-02","OCAP"
159,159,159,159,0,"2023-10-03","OCAP"
159,159,159,159,0,"2023-10-04","OCAP"
159,159,159,159,0,"2023-10-05","OCAP"
159,159,159,159,0,"2023-10-06","OCAP"
159,159,159,159,0,"2023-10-09","OCAP"
159,159,159,159,0,"2023-10-10","OCAP"
159,159,159,159,0,"2023-10-11","OCAP"
159,159,159,159,0,"2023-10-12","OCAP"
159,159,159,159,0,"2023-10-13","OCAP"
159,159,159,159,0,"2023-10-16","OCAP"
159,159,159,159,0,"2023-10-17","OCAP"
159,159,159,159,0,"2023-10-18","OCAP"
159,159,159,159,0,"2023-10-19","OCAP"
159,159,159,159,0,"2023-10-20","OCAP"
159,159,159,159,0,"2023-10-23","OCAP"
159,159,159,159,0,"2023-10-24","OCAP"
159,159,159,159,0,"2023-10-25","OCAP"
159,159,159,159,0,"2023-10-26","OCAP"
159,159,159,159,0,"2023-10-27","OCAP"
159,159,159,159,0,"2023-10-30","OCAP"
159,159,159,159,0,"2023-10-31","OCAP"
159,159,159,159,0,"2023-11-01","OCAP"
159,159,159,159,0,"2023-11-02","OCAP"
159,159,159,159,0,"2023-11-03","OCAP"
159,159,159,159,0,"2023-11-06","OCAP"
159,159,159,159,0,"2023-11-07","OCAP"
159,159,159,159,0,"2023-11-08","OCAP"
159,159,159,159,0,"2023-11-09","OCAP"
159,159,159,159,0,"2023-11-10","OCAP"
159,159,159,159,0,"2023-11-13","OCAP"
159,159,159,159,0,"2023-11-14","OCAP"
159,159,159,159,0,"2023-11-15","OCAP"
159,159,159,159,0,"2023-11-16","OCAP"
159,159,159,159,0,"2023-11-17","OCAP"
159,159,159,159,0,"2023-11-20","OCAP"
159,159,159,159,0,"2023-11-21","OCAP"
159,159,159,159,0,"2023-11-22","OCAP"
159,159,159,159,0,"2023-11-23","OCAP"
159,159,159,159,0,"2023-11-24","OCAP"
159,159,159,159,0,"2023-11-27","OCAP"
159,159,159,159,0,"2023-11-28","OCAP"
159,159,159,159,0,"2023-11-29","OCAP"
159,159,159,159,0,"2023-11-30","OCAP"
159,159,159,159,0,"2023-12-01","OCAP"
159,159,159,159,0,"2023-12-04","OCAP"
159,159,159,159,0,"2023-12-05","OCAP"
159,159,159,159,0,"2023-12-06","OCAP"
159,159,159,159,0,"2023-12-07","OCAP"
159,159,159,159,0,"2023-12-08","OCAP"
159,159,159,159,0,"2023-12-11","OCAP"
159,159,159,159,0,"2023-12-12","OCAP"
159,159,159,159,0,"2023-12-13","OCAP"
159,159,159,159,0,"2023-12-14","OCAP"
159,159,159,159,0,"2023-12-15","OCAP"
159,159,159,159,0,"2023-12-18","OCAP"
159,159,159,159,0,"2023-12-19","OCAP"
159,159,159,159,0,"2023-12-20","OCAP"
159,159,159,159,0,"2023-12-21","OCAP"
159,159,159,159,0,"2023-12-22","OCAP"
159,159,159,159,0,"2023-12-27","OCAP"
159,159,159,159,0,"2023-12-28","OCAP"
159,159,159,159,0,"2023-12-29","OCAP"
159,159,159,159,0,"2024-01-02","OCAP"
159,159,159,159,0,"2024-01-03","OCAP"
159,159,159,159,0,"2024-01-04","OCAP"
159,159,159,159,0,"2024-01-05","OCAP"
159,159,159,159,0,"2024-01-08","OCAP"
159,159,159,159,0,"2024-01-09","OCAP"
159,159,159,159,0,"2024-01-10","OCAP"
159,159,159,159,0,"2024-01-11","OCAP"
159,159,159,159,0,"2024-01-12","OCAP"
159,159,159,159,0,"2024-01-15","OCAP"
159,159,159,159,0,"2024-01-16","OCAP"
159,159,159,159,0,"2024-01-17","OCAP"
159,159,159,159,0,"2024-01-18","OCAP"
159,159,159,159,0,"2024-01-19","OCAP"
159,159,159,159,0,"2024-01-22","OCAP"
159,159,159,159,0,"2024-01-23","OCAP"
159,159,159,159,0,"2024-01-24","OCAP"
159,159,159,159,0,"2024-01-25","OCAP"
159,159,159,159,0,"2024-01-26","OCAP"
159,159,159,159,0,"2024-01-29","OCAP"
159,159,159,159,0,"2024-01-30","OCAP"
159,159,159,159,0,"2024-01-31","OCAP"
159,159,159,159,0,"2024-02-01","OCAP"
159,159,159,159,0,"2024-02-02","OCAP"
159,159,159,159,0,"2024-02-05","OCAP"
159,159,159,159,0,"2024-02-06","OCAP"
159,159,159,159,0,"2024-02-07","OCAP"
159,159,159,159,0,"2024-02-12","OCAP"
159,159,159,159,0,"2024-02-13","OCAP"
159,159,159,159,0,"2024-02-15","OCAP"
159,159,159,159,0,"2024-02-16","OCAP"
159,159,159,159,0,"2024-02-19","OCAP"
159,159,159,159,0,"2024-02-20","OCAP"
159,159,159,159,0,"2024-02-21","OCAP"
159,159,159,159,0,"2024-02-22","OCAP"
159,159,159,159,0,"2024-02-23","OCAP"
159,159,159,159,0,"2024-02-26","OCAP"
159,159,159,159,0,"2024-02-27","OCAP"
159,159,159,159,0,"2024-02-28","OCAP"
159,159,159,159,0,"2024-02-29","OCAP"
159,159,159,159,0,"2024-03-01","OCAP"
159,159,159,159,0,"2024-03-04","OCAP"
159,159,159,159,0,"2024-03-05","OCAP"
159,159,159,159,0,"2024-03-06","OCAP"
159,159,159,159,0,"2024-03-07","OCAP"
159,159,159,159,0,"2024-03-08","OCAP"
159,159,159,159,0,"2024-03-13","OCAP"
159,159,159,159,0,"2024-03-14","OCAP"
159,159,159,159,0,"2024-03-15","OCAP"
159,159,159,159,0,"2024-03-18","OCAP"
159,159,159,159,0,"2024-03-19","OCAP"
159,159,159,159,0,"2024-03-20","OCAP"
159,159,159,159,0,"2024-03-21","OCAP"
159,159,159,159,0,"2024-03-22","OCAP"
159,159,159,159,0,"2024-03-25","OCAP"
159,159,159,159,0,"2024-03-26","OCAP"
159,159,159,159,0,"2024-03-27","OCAP"
159,159,159,159,0,"2024-03-28","OCAP"
159,159,159,159,0,"2024-04-01","OCAP"
159,159,159,159,0,"2024-04-02","OCAP"
159,159,159,159,0,"2024-04-03","OCAP"
159,159,159,159,0,"2024-04-04","OCAP"
159,159,159,159,0,"2024-04-05","OCAP"
159,159,159,159,0,"2024-04-16","OCAP"
159,159,159,159,0,"2024-04-17","OCAP"
159,159,159,159,0,"2024-04-18","OCAP"
159,159,159,159,0,"2024-04-19","OCAP"
159,159,159,159,0,"2024-04-22","OCAP"
159,159,159,159,0,"2024-04-23","OCAP"
159,159,159,159,0,"2024-04-24","OCAP"
159,159,159,159,0,"2024-04-25","OCAP"
159,159,159,159,0,"2024-04-26","OCAP"
159,159,159,159,0,"2024-04-29","OCAP"
159,159,159,159,0,"2024-04-30","OCAP"
159,159,159,159,0,"2024-05-02","OCAP"
159,159,159,159,0,"2024-05-03","OCAP"
159,159,159,159,0,"2024-05-06","OCAP"
159,159,159,159,0,"2024-05-07","OCAP"
159,159,159,159,0,"2024-05-08","OCAP"
159,159,159,159,0,"2024-05-13","OCAP"
159,159,159,159,0,"2024-05-14","OCAP"
159,159,159,159,0,"2024-05-15","OCAP"
159,159,159,159,0,"2024-05-16","OCAP"
159,159,159,159,0,"2024-05-17","OCAP"
159,159,159,159,0,"2024-05-20","OCAP"
159,159,159,159,0,"2024-05-21","OCAP"
159,159,159,159,0,"2024-05-22","OCAP"
159,159,159,159,0,"2024-05-27","OCAP"
159,159,159,159,0,"2024-05-28","OCAP"
159,159,159,159,0,"2024-05-29","OCAP"
159,159,159,159,0,"2024-05-30","OCAP"
159,159,159,159,0,"2024-05-31","OCAP"
159,159,159,159,0,"2024-06-03","OCAP"
159,159,159,159,0,"2024-06-04","OCAP"
159,159,159,159,0,"2024-06-05","OCAP"
159,159,159,159,0,"2024-06-06","OCAP"
159,159,159,159,0,"2024-06-07","OCAP"
159,159,159,159,0,"2024-06-10","OCAP"
159,159,159,159,0,"2024-06-11","OCAP"
159,159,159,159,0,"2024-06-12","OCAP"
159,159,159,159,0,"2024-06-13","OCAP"
159,159,159,159,0,"2024-06-14","OCAP"
159,159,159,159,0,"2024-06-19","OCAP"
159,159,159,159,0,"2024-06-20","OCAP"
159,159,159,159,0,"2024-06-21","OCAP"
159,159,159,159,0,"2024-06-24","OCAP"
159,159,159,159,0,"2024-06-25","OCAP"
159,159,159,159,0,"2024-06-26","OCAP"
159,159,159,159,0,"2024-06-27","OCAP"
159,159,159,159,0,"2024-06-28","OCAP"
159,159,159,159,0,"2024-07-01","OCAP"
159,159,159,159,0,"2024-07-02","OCAP"
159,159,159,159,0,"2024-07-03","OCAP"
159,159,159,159,0,"2024-07-04","OCAP"
159,159,159,159,0,"2024-07-05","OCAP"
159,159,159,159,0,"2024-07-08","OCAP"
159,159,159,159,0,"2024-07-09","OCAP"
159,159,159,159,0,"2024-07-10","OCAP"
159,159,159,159,0,"2024-07-11","OCAP"
159,159,159,159,0,"2024-07-12","OCAP"
159,159,159,159,0,"2024-07-15","OCAP"
159,159,159,159,0,"2024-07-16","OCAP"
159,159,159,159,0,"2024-07-17","OCAP"
159,159,159,159,0,"2024-07-18","OCAP"
159,159,159,159,0,"2024-07-19","OCAP"
159,159,159,159,0,"2024-07-22","OCAP"
159,159,159,159,0,"2024-07-23","OCAP"
159,159,159,159,0,"2024-07-24","OCAP"
159,159,159,159,0,"2024-07-25","OCAP"
159,159,159,159,0,"2024-07-26","OCAP"
159,159,159,159,0,"2024-07-29","OCAP"
159,159,159,159,0,"2024-07-30","OCAP"
159,159,159,159,0,"2024-07-31","OCAP"
159,159,159,159,0,"2024-08-01","OCAP"
159,159,159,159,0,"2024-08-02","OCAP"
159,159,159,159,0,"2024-08-05","OCAP"
159,159,159,159,0,"2024-08-06","OCAP"
159,159,159,159,0,"2024-08-07","OCAP"
159,159,159,159,0,"2024-08-08","OCAP"
159,159,159,159,0,"2024-08-09","OCAP"
159,159,159,159,0,"2024-08-12","OCAP"
159,159,159,159,0,"2024-08-13","OCAP"
159,159,159,159,0,"2024-08-14","OCAP"
159,159,159,159,0,"2024-08-15","OCAP"
159,159,159,159,0,"2024-08-16","OCAP"
159,159,159,159,0,"2024-08-19","OCAP"
159,159,159,159,0,"2024-08-20","OCAP"
159,159,159,159,0,"2024-08-21","OCAP"
159,159,159,159,0,"2024-08-22","OCAP"
159,159,159,159,0,"2024-08-23","OCAP"
159,159,159,159,0,"2024-08-26","OCAP"
159,159,159,159,0,"2024-08-27","OCAP"
159,159,159,159,0,"2024-08-28","OCAP"
159,159,159,159,0,"2024-08-29","OCAP"
159,159,159,159,0,"2024-08-30","OCAP"
159,159,159,159,0,"2024-09-02","OCAP"
159,159,159,159,0,"2024-09-03","OCAP"
159,159,159,159,0,"2024-09-04","OCAP"
159,159,159,159,0,"2024-09-05","OCAP"
159,159,159,159,0,"2024-09-06","OCAP"
159,159,159,159,0,"2024-09-09","OCAP"
159,159,159,159,0,"2024-09-10","OCAP"
159,159,159,159,0,"2024-09-11","OCAP"
159,159,159,159,0,"2024-09-12","OCAP"
159,159,159,159,0,"2024-09-13","OCAP"
159,159,159,159,0,"2024-09-17","OCAP"
159,159,159,159,0,"2024-09-18","OCAP"
159,159,159,159,0,"2024-09-19","OCAP"
159,159,159,159,0,"2024-09-20","OCAP"
159,159,159,159,0,"2024-09-23","OCAP"
159,159,159,159,0,"2024-09-24","OCAP"
159,159,159,159,0,"2024-09-25","OCAP"
159,159,159,159,0,"2024-09-26","OCAP"
159,159,159,159,0,"2024-09-27","OCAP"
159,159,159,159,0,"2024-09-30","OCAP"
159,159,159,159,0,"2024-10-01","OCAP"
159,159,159,159,0,"2024-10-02","OCAP"
159,159,159,159,0,"2024-10-03","OCAP"
159,159,159,159,0,"2024-10-04","OCAP"
159,159,159,159,0,"2024-10-07","OCAP"
159,159,159,159,0,"2024-10-08","OCAP"
159,159,159,159,0,"2024-10-09","OCAP"
159,159,159,159,0,"2024-10-10","OCAP"
159,159,159,159,0,"2024-10-11","OCAP"
159,159,159,159,0,"2024-10-14","OCAP"
159,159,159,159,0,"2024-10-15","OCAP"
159,159,159,159,0,"2024-10-16","OCAP"
159,159,159,159,0,"2024-10-17","OCAP"
159,159,159,159,0,"2024-10-18","OCAP"
159,159,159,159,0,"2024-10-21","OCAP"
159,159,159,159,0,"2024-10-22","OCAP"
159,159,159,159,0,"2024-10-23","OCAP"
159,159,159,159,0,"2024-10-24","OCAP"
159,159,159,159,0,"2024-10-25","OCAP"
159,159,159,159,0,"2024-10-28","OCAP"
159,159,159,159,0,"2024-10-29","OCAP"
159,159,159,159,0,"2024-10-30","OCAP"
159,159,159,159,0,"2024-10-31","OCAP"
159,159,159,159,0,"2024-11-01","OCAP"