"Open","High","Low","Close","Volume","Date","Emiten"
409.757385253906,409.757385253906,400.337677001953,409.757385253906,65819,"2007-01-02","NISP"
409.757385253906,409.757385253906,405.047515869141,409.757385253906,201704,"2007-01-03","NISP"
409.757385253906,409.757385253906,409.757385253906,409.757385253906,6,"2007-01-04","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,21232,"2007-01-05","NISP"
386.208099365234,386.208099365234,386.208099365234,386.208099365234,727198,"2007-01-08","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,10616,"2007-01-09","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,6,"2007-01-10","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,10616,"2007-01-11","NISP"
386.208099365234,386.208099365234,386.208099365234,386.208099365234,435257,"2007-01-12","NISP"
386.208099365234,386.208099365234,386.208099365234,386.208099365234,0,"2007-01-15","NISP"
386.208099365234,386.208099365234,386.208099365234,386.208099365234,0,"2007-01-16","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,6369622,"2007-01-17","NISP"
395.627807617188,395.627807617188,390.91796875,395.627807617188,6370684,"2007-01-18","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,6553280,"2007-01-19","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,6,"2007-01-22","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,6,"2007-01-23","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,0,"2007-01-24","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,0,"2007-01-25","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,6,"2007-01-26","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,0,"2007-01-29","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,0,"2007-01-30","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,6,"2007-01-31","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,0,"2007-02-01","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,0,"2007-02-02","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,3184,"2007-02-05","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,26540,"2007-02-06","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,6,"2007-02-07","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,6,"2007-02-08","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,6,"2007-02-09","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,40340,"2007-02-12","NISP"
395.627807617188,395.627807617188,395.627807617188,395.627807617188,1061,"2007-02-13","NISP"
395.627807617188,395.627807617188,395.627807617188,395.627807617188,0,"2007-02-14","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,26540,"2007-02-15","NISP"
395.627807617188,395.627807617188,395.627807617188,395.627807617188,26540,"2007-02-16","NISP"
395.627807617188,395.627807617188,395.627807617188,395.627807617188,0,"2007-02-19","NISP"
395.627807617188,395.627807617188,395.627807617188,395.627807617188,0,"2007-02-20","NISP"
395.627807617188,395.627807617188,395.627807617188,395.627807617188,91297,"2007-02-21","NISP"
405.047515869141,405.047515869141,400.337677001953,405.047515869141,32909,"2007-02-22","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,57326,"2007-02-23","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,122084,"2007-02-26","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,63696,"2007-02-27","NISP"
381.498260498047,381.498260498047,381.498260498047,381.498260498047,26540,"2007-02-28","NISP"
400.337677001953,409.757385253906,400.337677001953,400.337677001953,74312,"2007-03-01","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,6,"2007-03-02","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,6,"2007-03-05","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,42464,"2007-03-06","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,6,"2007-03-07","NISP"
381.498260498047,381.498260498047,381.498260498047,381.498260498047,1061,"2007-03-08","NISP"
381.498260498047,381.498260498047,381.498260498047,381.498260498047,4,"2007-03-09","NISP"
381.498260498047,381.498260498047,381.498260498047,381.498260498047,4,"2007-03-12","NISP"
381.498260498047,381.498260498047,381.498260498047,381.498260498047,4,"2007-03-13","NISP"
381.498260498047,381.498260498047,381.498260498047,381.498260498047,4,"2007-03-14","NISP"
381.498260498047,381.498260498047,381.498260498047,381.498260498047,2,"2007-03-15","NISP"
381.498260498047,381.498260498047,381.498260498047,381.498260498047,6,"2007-03-16","NISP"
381.498260498047,381.498260498047,381.498260498047,381.498260498047,2,"2007-03-20","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,53080,"2007-03-21","NISP"
414.467224121094,414.467224121094,400.337677001953,414.467224121094,133762,"2007-03-22","NISP"
409.757385253906,409.757385253906,409.757385253906,409.757385253906,21232,"2007-03-23","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,11677,"2007-03-26","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,0,"2007-03-27","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,166671,"2007-03-28","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,0,"2007-03-29","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,21232,"2007-03-30","NISP"
414.467224121094,414.467224121094,409.757385253906,414.467224121094,13800,"2007-04-02","NISP"
419.177093505859,419.177093505859,414.467224121094,419.177093505859,3184,"2007-04-03","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,85989,"2007-04-04","NISP"
409.757385253906,409.757385253906,409.757385253906,409.757385253906,1061,"2007-04-05","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,1061,"2007-04-09","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,1267554,"2007-04-10","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,0,"2007-04-11","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,0,"2007-04-12","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,11677,"2007-04-13","NISP"
405.047515869141,409.757385253906,405.047515869141,405.047515869141,22293,"2007-04-16","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,4,"2007-04-17","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,56265,"2007-04-18","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,128454,"2007-04-19","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,0,"2007-04-20","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,4,"2007-04-23","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,4,"2007-04-24","NISP"
409.757385253906,423.886932373047,409.757385253906,409.757385253906,19108,"2007-04-25","NISP"
423.886932373047,423.886932373047,414.467224121094,423.886932373047,289817,"2007-04-26","NISP"
423.886932373047,423.886932373047,414.467224121094,423.886932373047,330158,"2007-04-27","NISP"
423.886932373047,423.886932373047,419.177093505859,423.886932373047,150747,"2007-04-30","NISP"
428.596801757812,428.596801757812,428.596801757812,428.596801757812,40340,"2007-05-01","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,6,"2007-05-02","NISP"
428.596801757812,428.596801757812,423.886932373047,428.596801757812,286633,"2007-05-03","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,26540,"2007-05-04","NISP"
419.177093505859,419.177093505859,414.467224121094,419.177093505859,15924,"2007-05-07","NISP"
419.177093505859,419.177093505859,414.467224121094,419.177093505859,24416,"2007-05-08","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,5308,"2007-05-09","NISP"
433.306671142578,433.306671142578,423.886932373047,433.306671142578,42464,"2007-05-10","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,6,"2007-05-11","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,1061,"2007-05-14","NISP"
423.886932373047,423.886932373047,419.177093505859,423.886932373047,106160,"2007-05-15","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,28663,"2007-05-16","NISP"
419.177093505859,423.886932373047,419.177093505859,419.177093505859,40340,"2007-05-21","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,6,"2007-05-22","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,6,"2007-05-23","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,21232,"2007-05-24","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-05-25","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,126330,"2007-05-28","NISP"
423.886932373047,423.886932373047,419.177093505859,423.886932373047,291941,"2007-05-29","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-05-30","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-05-31","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,9554,"2007-06-04","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,4,"2007-06-05","NISP"
400.337677001953,400.337677001953,400.337677001953,400.337677001953,0,"2007-06-06","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,26540,"2007-06-07","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,4,"2007-06-08","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,10616,"2007-06-11","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,6,"2007-06-12","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,431011,"2007-06-13","NISP"
423.886932373047,423.886932373047,419.177093505859,423.886932373047,545664,"2007-06-14","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,239922,"2007-06-15","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,6,"2007-06-18","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,6,"2007-06-19","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,418271,"2007-06-20","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-06-21","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-06-22","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,3184,"2007-06-25","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,2,"2007-06-26","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,4,"2007-06-27","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,2,"2007-06-28","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,42667980,"2007-06-29","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-07-02","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-07-03","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-07-04","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-07-05","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-07-06","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-07-09","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-07-10","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-07-11","NISP"
442.726379394531,442.726379394531,423.886932373047,442.726379394531,424641,"2007-07-12","NISP"
452.146087646484,452.146087646484,442.726379394531,452.146087646484,157117,"2007-07-13","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,4,"2007-07-16","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,0,"2007-07-17","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,6,"2007-07-18","NISP"
461.565795898438,461.565795898438,452.146087646484,461.565795898438,96605,"2007-07-19","NISP"
456.855926513672,456.855926513672,456.855926513672,456.855926513672,53080,"2007-07-20","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,41402,"2007-07-23","NISP"
456.855926513672,456.855926513672,456.855926513672,456.855926513672,743122,"2007-07-24","NISP"
456.855926513672,456.855926513672,456.855926513672,456.855926513672,831235,"2007-07-25","NISP"
456.855926513672,456.855926513672,456.855926513672,456.855926513672,583882,"2007-07-26","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,31848,"2007-07-27","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,40340,"2007-07-30","NISP"
452.146087646484,461.565795898438,452.146087646484,461.565795898438,135885,"2007-07-31","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,97667,"2007-08-01","NISP"
442.726379394531,452.146087646484,442.726379394531,442.726379394531,112530,"2007-08-02","NISP"
438.016510009766,470.985504150391,438.016510009766,470.985504150391,211259,"2007-08-03","NISP"
466.275634765625,466.275634765625,466.275634765625,466.275634765625,10616,"2007-08-06","NISP"
466.275634765625,466.275634765625,466.275634765625,466.275634765625,4,"2007-08-07","NISP"
466.275634765625,466.275634765625,466.275634765625,466.275634765625,0,"2007-08-08","NISP"
466.275634765625,466.275634765625,466.275634765625,466.275634765625,4,"2007-08-09","NISP"
466.275634765625,466.275634765625,466.275634765625,466.275634765625,4,"2007-08-10","NISP"
466.275634765625,466.275634765625,466.275634765625,466.275634765625,0,"2007-08-13","NISP"
438.016510009766,438.016510009766,438.016510009766,438.016510009766,0,"2007-08-14","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,21232,"2007-08-15","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,6,"2007-08-16","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,4,"2007-08-20","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,6,"2007-08-21","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,4,"2007-08-22","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,6,"2007-08-23","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,4,"2007-08-24","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,4,"2007-08-27","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,4,"2007-08-28","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,4,"2007-08-29","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,6,"2007-08-30","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,6,"2007-08-31","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,187903,"2007-09-03","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,130577,"2007-09-04","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4,"2007-09-05","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,48833,"2007-09-06","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,53080,"2007-09-07","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,0,"2007-09-10","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4,"2007-09-11","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,6,"2007-09-12","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4,"2007-09-13","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4,"2007-09-14","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,2123,"2007-09-17","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4,"2007-09-18","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4,"2007-09-19","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,3184,"2007-09-20","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4,"2007-09-21","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,0,"2007-09-24","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4,"2007-09-25","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4,"2007-09-26","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,27601699,"2007-09-27","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,24377608,"2007-09-28","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4,"2007-10-01","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,29724,"2007-10-02","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,2,"2007-10-03","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-10-04","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,53080,"2007-10-05","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-10-08","NISP"
461.565795898438,461.565795898438,461.565795898438,461.565795898438,3184,"2007-10-09","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,10616,"2007-10-10","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-10-11","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-10-17","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-10-18","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-10-19","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-10-22","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-10-23","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-10-24","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,43525,"2007-10-25","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-10-26","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-10-29","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-10-30","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2007-10-31","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,3061665,"2007-11-01","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,53080,"2007-11-02","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,5308,"2007-11-05","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,1061,"2007-11-06","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,5308,"2007-11-07","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,2,"2007-11-08","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,3184,"2007-11-09","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2007-11-12","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2007-11-13","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,1061,"2007-11-14","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2007-11-15","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,235676,"2007-11-16","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,1061,"2007-11-19","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,1061,"2007-11-20","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2007-11-21","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,8492,"2007-11-22","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,76435,"2007-11-23","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2007-11-26","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,6,"2007-11-27","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2007-11-28","NISP"
423.886932373047,428.596801757812,423.886932373047,423.886932373047,7940796,"2007-11-29","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-11-30","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-12-03","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-12-04","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,136946,"2007-12-05","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-12-06","NISP"
428.596801757812,428.596801757812,428.596801757812,428.596801757812,30786,"2007-12-07","NISP"
428.596801757812,428.596801757812,428.596801757812,428.596801757812,6,"2007-12-10","NISP"
428.596801757812,428.596801757812,428.596801757812,428.596801757812,6,"2007-12-11","NISP"
428.596801757812,428.596801757812,428.596801757812,428.596801757812,6,"2007-12-12","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,21232,"2007-12-13","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,239922,"2007-12-14","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,200643,"2007-12-17","NISP"
428.596801757812,428.596801757812,428.596801757812,428.596801757812,1061,"2007-12-18","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,39279,"2007-12-19","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-12-26","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,21232,"2007-12-27","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-12-28","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2007-12-31","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,6,"2008-01-02","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,6,"2008-01-03","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,6,"2008-01-04","NISP"
447.436218261719,447.436218261719,442.726379394531,447.436218261719,788771,"2008-01-07","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,3184,"2008-01-08","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4,"2008-01-09","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,6,"2008-01-14","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,404471,"2008-01-15","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,21232,"2008-01-16","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,62634,"2008-01-17","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,4246,"2008-01-18","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,2,"2008-01-21","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,63696,"2008-01-22","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,2,"2008-01-23","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,2,"2008-01-24","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,2,"2008-01-25","NISP"
428.596801757812,428.596801757812,428.596801757812,428.596801757812,9196673,"2008-01-28","NISP"
428.596801757812,428.596801757812,428.596801757812,428.596801757812,6,"2008-01-29","NISP"
428.596801757812,428.596801757812,428.596801757812,428.596801757812,4,"2008-01-30","NISP"
428.596801757812,428.596801757812,428.596801757812,428.596801757812,0,"2008-01-31","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,1978829,"2008-02-01","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-02-04","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,23355,"2008-02-05","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-02-06","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-02-11","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-02-12","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2008-02-13","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-02-14","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-02-15","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-02-18","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-02-19","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-02-20","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-02-21","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-02-22","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-02-25","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2008-02-26","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2008-02-27","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2008-02-28","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-02-29","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-03-03","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,388546,"2008-03-04","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,6,"2008-03-05","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2008-03-06","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-03-10","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2008-03-11","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,6,"2008-03-12","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-03-13","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-03-14","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-03-17","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,6,"2008-03-18","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-03-19","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2008-03-24","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-03-25","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2008-03-26","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-03-27","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,1061,"2008-03-28","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2008-03-31","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,1061,"2008-04-01","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2008-04-02","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,4,"2008-04-03","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-04-04","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-04-07","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,1061,"2008-04-08","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,6,"2008-04-09","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,6,"2008-04-10","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,6,"2008-04-11","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,6,"2008-04-14","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,6,"2008-04-15","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-04-16","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-04-17","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-04-18","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-04-21","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,6,"2008-04-22","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-04-23","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-04-24","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,6,"2008-04-25","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-04-28","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-04-29","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,409779,"2008-04-30","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2008-05-05","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2008-05-06","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2008-05-07","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2008-05-08","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2008-05-09","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2008-05-12","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2008-05-13","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2008-05-14","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2008-05-15","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2008-05-16","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2008-05-21","NISP"
419.177093505859,423.886932373047,419.177093505859,423.886932373047,4246,"2008-05-22","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-05-23","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-05-26","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,0,"2008-05-27","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,1061,"2008-05-28","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-05-29","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-05-30","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-06-02","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-03","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-04","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-05","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-06","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-09","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-06-10","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-11","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-12","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-13","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-16","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-17","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-18","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-19","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-20","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-23","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,6,"2008-06-24","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-25","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-26","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-06-27","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-06-30","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-07-01","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,4,"2008-07-02","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-07-03","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,0,"2008-07-04","NISP"
419.177093505859,419.177093505859,419.177093505859,419.177093505859,6,"2008-07-07","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,10616,"2008-07-08","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,6,"2008-07-09","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,4,"2008-07-10","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,4,"2008-07-11","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,6,"2008-07-14","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,6,"2008-07-15","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,6,"2008-07-16","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,4,"2008-07-17","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,6,"2008-07-18","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,4,"2008-07-21","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,6,"2008-07-22","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,6,"2008-07-23","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,4,"2008-07-24","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,50956,"2008-07-25","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-07-28","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,2,"2008-07-29","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,2,"2008-07-31","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,2,"2008-08-01","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2008-08-04","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2008-08-05","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2008-08-06","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2008-08-07","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-08-08","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-08-11","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-08-12","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2008-08-13","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2008-08-14","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2008-08-15","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2008-08-19","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-08-20","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-08-21","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-08-22","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-08-25","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-08-26","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,2,"2008-08-27","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,2,"2008-08-28","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-08-29","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,2,"2008-09-01","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,110406,"2008-09-02","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,4,"2008-09-03","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,0,"2008-09-04","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,0,"2008-09-05","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,0,"2008-09-08","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,1061,"2008-09-09","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-09-10","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-09-11","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-09-12","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-09-15","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-09-16","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-09-17","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-09-18","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-09-19","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-09-22","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-09-23","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-09-24","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-09-25","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-09-26","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-10-06","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-10-07","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-10-08","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-10-09","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-10-10","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-10-13","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-10-14","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-10-15","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-10-16","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-10-17","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,21232,"2008-10-20","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,1061,"2008-10-21","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,0,"2008-10-22","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,0,"2008-10-23","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,0,"2008-10-24","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,6,"2008-10-27","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,0,"2008-10-28","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,0,"2008-10-29","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,6,"2008-10-30","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,6,"2008-10-31","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,6,"2008-11-03","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,11677,"2008-11-04","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-05","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-06","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-07","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-10","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-11","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-12","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,6,"2008-11-13","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,6,"2008-11-14","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-17","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-18","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-19","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-20","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-21","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-24","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-25","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-26","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-27","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-11-28","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-01","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-02","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-03","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-04","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-05","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-09","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-10","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-11","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-12","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-15","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-16","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-17","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-18","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-19","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-22","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,1061,"2008-12-23","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2008-12-24","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,1061,"2008-12-30","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2008-12-31","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-05","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-06","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-01-07","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-08","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-09","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-12","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-13","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-14","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-15","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-16","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-19","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-20","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-21","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-22","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-23","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-27","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-28","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-29","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-01-30","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-02-02","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4246415,"2009-02-03","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-02-04","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-02-05","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-02-06","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-02-09","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-02-10","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-02-11","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-02-12","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-02-13","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-02-16","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-02-17","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-02-18","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-02-19","NISP"
306.140563964844,306.140563964844,306.140563964844,306.140563964844,42464,"2009-02-20","NISP"
306.140563964844,306.140563964844,306.140563964844,306.140563964844,0,"2009-02-23","NISP"
306.140563964844,306.140563964844,306.140563964844,306.140563964844,0,"2009-02-24","NISP"
306.140563964844,306.140563964844,306.140563964844,306.140563964844,0,"2009-02-25","NISP"
306.140563964844,306.140563964844,306.140563964844,306.140563964844,2,"2009-02-26","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,2123,"2009-02-27","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,2123,"2009-03-02","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,6,"2009-03-03","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-03-04","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-03-05","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-03-06","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-03-10","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-03-11","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-03-12","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,6,"2009-03-13","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,6,"2009-03-16","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-03-17","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-03-18","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-03-19","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,6,"2009-03-20","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-03-23","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-03-24","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-03-25","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-03-27","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-03-30","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-03-31","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-04-01","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-04-02","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-04-03","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-04-06","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-04-07","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,1061,"2009-04-08","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,0,"2009-04-09","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,0,"2009-04-13","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,4,"2009-04-14","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,0,"2009-04-15","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,0,"2009-04-16","NISP"
348.529266357422,348.529266357422,348.529266357422,348.529266357422,0,"2009-04-17","NISP"
353.239135742188,353.239135742188,348.529266357422,353.239135742188,4246,"2009-04-20","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,6,"2009-04-22","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2009-04-23","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2009-04-24","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-04-27","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-04-28","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,6,"2009-04-29","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,31848,"2009-04-30","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,6,"2009-05-01","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-05-04","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-05-05","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2009-05-06","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-05-07","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2009-05-08","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-05-11","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-05-12","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-05-13","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,106160,"2009-05-14","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2009-05-15","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2009-05-18","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2009-05-19","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,12739,"2009-05-20","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2009-05-21","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2009-05-22","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-05-25","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-05-26","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-05-27","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-05-28","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,10616,"2009-05-29","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,1061,"2009-06-01","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-06-02","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2009-06-03","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-06-04","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-06-05","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-06-08","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,29724,"2009-06-09","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-06-10","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-06-11","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,6,"2009-06-12","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-06-15","NISP"
339.109558105469,339.109558105469,329.689849853516,339.109558105469,42464,"2009-06-16","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,6,"2009-06-17","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4246,"2009-06-18","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-06-19","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,6,"2009-06-22","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,6,"2009-06-23","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-06-24","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-06-25","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-06-26","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-06-29","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-06-30","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-07-01","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-07-02","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4246,"2009-07-03","NISP"
343.819427490234,343.819427490234,343.819427490234,343.819427490234,1061,"2009-07-06","NISP"
343.819427490234,343.819427490234,343.819427490234,343.819427490234,0,"2009-07-07","NISP"
343.819427490234,343.819427490234,343.819427490234,343.819427490234,0,"2009-07-08","NISP"
306.140563964844,306.140563964844,306.140563964844,306.140563964844,3184,"2009-07-09","NISP"
306.140563964844,306.140563964844,306.140563964844,306.140563964844,0,"2009-07-10","NISP"
306.140563964844,306.140563964844,306.140563964844,306.140563964844,4,"2009-07-13","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,2123,"2009-07-14","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,1061,"2009-07-15","NISP"
348.529266357422,348.529266357422,310.850433349609,310.850433349609,30786,"2009-07-16","NISP"
310.850433349609,310.850433349609,310.850433349609,310.850433349609,2,"2009-07-17","NISP"
310.850433349609,310.850433349609,310.850433349609,310.850433349609,0,"2009-07-20","NISP"
306.140563964844,306.140563964844,306.140563964844,306.140563964844,4246,"2009-07-21","NISP"
339.109558105469,348.529266357422,334.399688720703,339.109558105469,66881,"2009-07-22","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,4,"2009-07-23","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,6,"2009-07-24","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,4,"2009-07-27","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,5308,"2009-07-28","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,4,"2009-07-29","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,4,"2009-07-30","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,4,"2009-07-31","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,6,"2009-08-03","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,4,"2009-08-04","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,6,"2009-08-05","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,4,"2009-08-06","NISP"
339.109558105469,339.109558105469,339.109558105469,339.109558105469,4,"2009-08-07","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,5308,"2009-08-10","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,6,"2009-08-11","NISP"
324.97998046875,324.97998046875,324.97998046875,324.97998046875,21232,"2009-08-12","NISP"
324.97998046875,324.97998046875,324.97998046875,324.97998046875,4,"2009-08-13","NISP"
324.97998046875,324.97998046875,324.97998046875,324.97998046875,0,"2009-08-14","NISP"
324.97998046875,324.97998046875,324.97998046875,324.97998046875,0,"2009-08-18","NISP"
324.97998046875,324.97998046875,324.97998046875,324.97998046875,0,"2009-08-19","NISP"
324.97998046875,324.97998046875,324.97998046875,324.97998046875,4,"2009-08-20","NISP"
324.97998046875,324.97998046875,324.97998046875,324.97998046875,2,"2009-08-21","NISP"
324.97998046875,324.97998046875,324.97998046875,324.97998046875,0,"2009-08-24","NISP"
324.97998046875,324.97998046875,324.97998046875,324.97998046875,2,"2009-08-25","NISP"
324.97998046875,324.97998046875,324.97998046875,324.97998046875,0,"2009-08-26","NISP"
324.97998046875,324.97998046875,324.97998046875,324.97998046875,0,"2009-08-27","NISP"
324.97998046875,324.97998046875,324.97998046875,324.97998046875,0,"2009-08-28","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,5308,"2009-08-31","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-09-01","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-09-02","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-09-03","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,0,"2009-09-04","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-09-07","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-09-08","NISP"
329.689849853516,329.689849853516,329.689849853516,329.689849853516,4,"2009-09-09","NISP"
329.689849853516,353.239135742188,329.689849853516,353.239135742188,73250,"2009-09-10","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-09-11","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-09-14","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,6,"2009-09-15","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-09-16","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-09-17","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,321665,"2009-09-24","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,321665,"2009-09-25","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,6,"2009-09-28","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,4,"2009-09-29","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,21232,"2009-09-30","NISP"
357.948974609375,357.948974609375,357.948974609375,357.948974609375,21232,"2009-10-01","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,22293,"2009-10-02","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2009-10-05","NISP"
353.239135742188,353.239135742188,353.239135742188,353.239135742188,0,"2009-10-06","NISP"
334.399688720703,334.399688720703,334.399688720703,334.399688720703,1061,"2009-10-07","NISP"
334.399688720703,334.399688720703,334.399688720703,334.399688720703,1061,"2009-10-08","NISP"
334.399688720703,334.399688720703,334.399688720703,334.399688720703,1061,"2009-10-09","NISP"
334.399688720703,334.399688720703,334.399688720703,334.399688720703,0,"2009-10-12","NISP"
334.399688720703,334.399688720703,334.399688720703,334.399688720703,0,"2009-10-13","NISP"
334.399688720703,334.399688720703,334.399688720703,334.399688720703,0,"2009-10-14","NISP"
334.399688720703,334.399688720703,334.399688720703,334.399688720703,0,"2009-10-15","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,1061,"2009-10-16","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-10-19","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,6,"2009-10-20","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-10-21","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,4,"2009-10-22","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-10-23","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,4,"2009-10-26","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-10-27","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,1061,"2009-10-28","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,1061,"2009-10-29","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-10-30","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,6,"2009-11-02","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,1061,"2009-11-03","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-11-04","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-11-05","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,4,"2009-11-06","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-11-09","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-11-10","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-11-11","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-11-12","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-11-13","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,6,"2009-11-16","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-11-17","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,6,"2009-11-18","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,1061,"2009-11-19","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,12947320,"2009-11-20","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-11-23","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,11677,"2009-11-24","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-11-25","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,19936919,"2009-11-26","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-11-30","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,4,"2009-12-01","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-12-02","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,4,"2009-12-03","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-12-04","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,4,"2009-12-07","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,0,"2009-12-08","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,2,"2009-12-09","NISP"
367.368682861328,367.368682861328,367.368682861328,367.368682861328,4,"2009-12-10","NISP"
409.757385253906,409.757385253906,409.757385253906,409.757385253906,2123,"2009-12-11","NISP"
409.757385253906,409.757385253906,409.757385253906,409.757385253906,4,"2009-12-14","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,42464,"2009-12-15","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,4,"2009-12-16","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,4,"2009-12-17","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,0,"2009-12-21","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,1613637,"2009-12-22","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,0,"2009-12-23","NISP"
414.467224121094,414.467224121094,414.467224121094,414.467224121094,0,"2009-12-28","NISP"
470.985504150391,470.985504150391,470.985504150391,470.985504150391,1061,"2009-12-29","NISP"
470.985504150391,470.985504150391,470.985504150391,470.985504150391,4,"2009-12-30","NISP"
470.985504150391,470.985504150391,470.985504150391,470.985504150391,6,"2010-01-04","NISP"
461.565795898438,461.565795898438,452.146087646484,461.565795898438,3184,"2010-01-05","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,1061,"2010-01-06","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,4,"2010-01-07","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,4,"2010-01-08","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,4,"2010-01-11","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,1061,"2010-01-12","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,1061,"2010-01-13","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,0,"2010-01-14","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,1061,"2010-01-15","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,0,"2010-01-18","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,0,"2010-01-19","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,0,"2010-01-20","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,0,"2010-01-21","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,0,"2010-01-22","NISP"
447.436218261719,447.436218261719,423.886932373047,423.886932373047,4058511,"2010-01-25","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,10616,"2010-01-26","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4,"2010-01-27","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4,"2010-01-28","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,0,"2010-01-29","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,0,"2010-02-01","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4058511,"2010-02-02","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,0,"2010-02-03","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,0,"2010-02-04","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4058511,"2010-02-05","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4058511,"2010-02-08","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4058511,"2010-02-09","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4058511,"2010-02-10","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4058511,"2010-02-11","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4058511,"2010-02-12","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4058511,"2010-02-15","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,4058511,"2010-02-16","NISP"
405.047515869141,405.047515869141,395.627807617188,405.047515869141,109345,"2010-02-17","NISP"
395.627807617188,395.627807617188,395.627807617188,395.627807617188,190027,"2010-02-18","NISP"
395.627807617188,395.627807617188,395.627807617188,395.627807617188,2123,"2010-02-19","NISP"
395.627807617188,395.627807617188,395.627807617188,395.627807617188,1061,"2010-02-22","NISP"
390.91796875,395.627807617188,390.91796875,390.91796875,3184,"2010-02-23","NISP"
409.757385253906,409.757385253906,376.788391113281,409.757385253906,1808972,"2010-02-24","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,2123,"2010-02-25","NISP"
395.627807617188,395.627807617188,395.627807617188,395.627807617188,95544,"2010-03-01","NISP"
395.627807617188,395.627807617188,395.627807617188,395.627807617188,23355,"2010-03-02","NISP"
395.627807617188,395.627807617188,395.627807617188,395.627807617188,23355,"2010-03-03","NISP"
409.757385253906,409.757385253906,409.757385253906,409.757385253906,54141,"2010-03-04","NISP"
409.757385253906,409.757385253906,409.757385253906,409.757385253906,54141,"2010-03-05","NISP"
409.757385253906,409.757385253906,409.757385253906,409.757385253906,54141,"2010-03-08","NISP"
395.627807617188,395.627807617188,395.627807617188,395.627807617188,31848,"2010-03-09","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,33971,"2010-03-10","NISP"
409.757385253906,409.757385253906,400.337677001953,409.757385253906,152870,"2010-03-11","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,42464,"2010-03-12","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,53080,"2010-03-15","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,22293,"2010-03-17","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,148624,"2010-03-18","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,2123,"2010-03-19","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,2123,"2010-03-22","NISP"
376.788391113281,405.047515869141,376.788391113281,376.788391113281,132700,"2010-03-23","NISP"
381.498260498047,395.627807617188,372.078552246094,381.498260498047,2114714,"2010-03-24","NISP"
381.498260498047,390.91796875,376.788391113281,381.498260498047,451181,"2010-03-25","NISP"
372.078552246094,372.078552246094,372.078552246094,372.078552246094,50956,"2010-03-26","NISP"
376.788391113281,381.498260498047,376.788391113281,376.788391113281,64757,"2010-03-29","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,73250,"2010-03-30","NISP"
372.078552246094,376.788391113281,372.078552246094,372.078552246094,69004,"2010-03-31","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,63696,"2010-04-01","NISP"
381.498260498047,381.498260498047,376.788391113281,381.498260498047,266462,"2010-04-05","NISP"
386.208099365234,386.208099365234,386.208099365234,386.208099365234,1061,"2010-04-06","NISP"
400.337677001953,400.337677001953,386.208099365234,400.337677001953,40340,"2010-04-07","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,14862,"2010-04-08","NISP"
390.91796875,390.91796875,381.498260498047,390.91796875,59449,"2010-04-09","NISP"
395.627807617188,400.337677001953,381.498260498047,395.627807617188,25478,"2010-04-12","NISP"
390.91796875,390.91796875,376.788391113281,390.91796875,23355,"2010-04-13","NISP"
390.91796875,390.91796875,390.91796875,390.91796875,23355,"2010-04-14","NISP"
386.208099365234,395.627807617188,386.208099365234,386.208099365234,10616,"2010-04-15","NISP"
381.498260498047,381.498260498047,381.498260498047,381.498260498047,63696,"2010-04-16","NISP"
376.788391113281,386.208099365234,376.788391113281,376.788391113281,356698,"2010-04-19","NISP"
372.078552246094,372.078552246094,372.078552246094,372.078552246094,84928,"2010-04-20","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,21232,"2010-04-21","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,0,"2010-04-22","NISP"
376.788391113281,376.788391113281,376.788391113281,376.788391113281,1061,"2010-04-23","NISP"
381.498260498047,381.498260498047,381.498260498047,381.498260498047,32909,"2010-04-26","NISP"
381.498260498047,381.498260498047,381.498260498047,381.498260498047,5308,"2010-04-27","NISP"
390.91796875,395.627807617188,381.498260498047,390.91796875,250538,"2010-04-28","NISP"
405.047515869141,414.467224121094,395.627807617188,405.047515869141,273893,"2010-04-29","NISP"
409.757385253906,409.757385253906,405.047515869141,409.757385253906,31848,"2010-04-30","NISP"
409.757385253906,409.757385253906,409.757385253906,409.757385253906,38217,"2010-05-03","NISP"
423.886932373047,442.726379394531,409.757385253906,423.886932373047,316357,"2010-05-04","NISP"
409.757385253906,414.467224121094,409.757385253906,409.757385253906,58388,"2010-05-05","NISP"
409.757385253906,414.467224121094,409.757385253906,409.757385253906,127392,"2010-05-06","NISP"
409.757385253906,409.757385253906,409.757385253906,409.757385253906,127392,"2010-05-07","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,61573,"2010-05-10","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,19108,"2010-05-11","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,146501,"2010-05-12","NISP"
428.596801757812,428.596801757812,428.596801757812,428.596801757812,4246,"2010-05-14","NISP"
442.726379394531,442.726379394531,442.726379394531,442.726379394531,2123,"2010-05-17","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,1061,"2010-05-18","NISP"
433.306671142578,433.306671142578,409.757385253906,433.306671142578,57326,"2010-05-19","NISP"
409.757385253906,409.757385253906,409.757385253906,409.757385253906,4246,"2010-05-20","NISP"
409.757385253906,409.757385253906,409.757385253906,409.757385253906,4246,"2010-05-21","NISP"
409.757385253906,409.757385253906,409.757385253906,409.757385253906,4246,"2010-05-24","NISP"
405.047515869141,409.757385253906,405.047515869141,405.047515869141,180472,"2010-05-25","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,180472,"2010-05-26","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,180472,"2010-05-27","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,180472,"2010-05-31","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,116776,"2010-06-01","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,116776,"2010-06-02","NISP"
405.047515869141,405.047515869141,405.047515869141,405.047515869141,116776,"2010-06-03","NISP"
409.757385253906,409.757385253906,405.047515869141,409.757385253906,67942,"2010-06-04","NISP"
405.047515869141,405.047515869141,400.337677001953,405.047515869141,22293,"2010-06-07","NISP"
447.436218261719,447.436218261719,405.047515869141,447.436218261719,168795,"2010-06-08","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,168795,"2010-06-09","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,168795,"2010-06-10","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,106160,"2010-06-11","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,106160,"2010-06-14","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,110406,"2010-06-15","NISP"
423.886932373047,423.886932373047,423.886932373047,423.886932373047,21232,"2010-06-16","NISP"
428.596801757812,428.596801757812,423.886932373047,428.596801757812,562650,"2010-06-17","NISP"
433.306671142578,433.306671142578,423.886932373047,433.306671142578,212320,"2010-06-18","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,212320,"2010-06-21","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,212320,"2010-06-22","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,212320,"2010-06-23","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,212320,"2010-06-24","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,212320,"2010-06-25","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,212320,"2010-06-28","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,106160,"2010-06-29","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,106160,"2010-06-30","NISP"
433.306671142578,433.306671142578,433.306671142578,433.306671142578,106160,"2010-07-01","NISP"
438.016510009766,438.016510009766,438.016510009766,438.016510009766,54141,"2010-07-02","NISP"
438.016510009766,438.016510009766,438.016510009766,438.016510009766,54141,"2010-07-05","NISP"
438.016510009766,438.016510009766,438.016510009766,438.016510009766,54141,"2010-07-06","NISP"
438.016510009766,438.016510009766,438.016510009766,438.016510009766,21232,"2010-07-07","NISP"
438.016510009766,438.016510009766,438.016510009766,438.016510009766,21232,"2010-07-08","NISP"
438.016510009766,438.016510009766,438.016510009766,438.016510009766,21232,"2010-07-09","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,74312,"2010-07-12","NISP"
447.436218261719,447.436218261719,447.436218261719,447.436218261719,1061,"2010-07-13","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,2123,"2010-07-14","NISP"
452.146087646484,452.146087646484,447.436218261719,452.146087646484,132700,"2010-07-15","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,99790,"2010-07-16","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,1061,"2010-07-19","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,1061,"2010-07-20","NISP"
452.146087646484,452.146087646484,452.146087646484,452.146087646484,199581,"2010-07-21","NISP"
461.565795898438,461.565795898438,461.565795898438,461.565795898438,13800,"2010-07-22","NISP"
461.565795898438,461.565795898438,461.565795898438,461.565795898438,13800,"2010-07-23","NISP"
470.985504150391,470.985504150391,461.565795898438,470.985504150391,65819,"2010-07-26","NISP"
452.146087646484,461.565795898438,452.146087646484,452.146087646484,107221,"2010-07-27","NISP"
546.343200683594,555.762878417969,494.534759521484,546.343200683594,341836,"2010-07-28","NISP"
536.923461914062,541.63330078125,527.503784179688,536.923461914062,25478,"2010-07-29","NISP"
532.213623046875,532.213623046875,532.213623046875,532.213623046875,2123,"2010-07-30","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,3184,"2010-08-02","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,66881,"2010-08-03","NISP"
518.084045410156,522.793884277344,518.084045410156,518.084045410156,13800,"2010-08-04","NISP"
527.503784179688,527.503784179688,518.084045410156,527.503784179688,80681,"2010-08-05","NISP"
527.503784179688,527.503784179688,527.503784179688,527.503784179688,80681,"2010-08-06","NISP"
527.503784179688,527.503784179688,527.503784179688,527.503784179688,80681,"2010-08-09","NISP"
527.503784179688,527.503784179688,527.503784179688,527.503784179688,80681,"2010-08-10","NISP"
527.503784179688,527.503784179688,527.503784179688,527.503784179688,80681,"2010-08-11","NISP"
527.503784179688,527.503784179688,527.503784179688,527.503784179688,21232,"2010-08-12","NISP"
527.503784179688,527.503784179688,527.503784179688,527.503784179688,10616,"2010-08-13","NISP"
499.24462890625,518.084045410156,499.24462890625,499.24462890625,106160,"2010-08-16","NISP"
518.084045410156,522.793884277344,518.084045410156,518.084045410156,100852,"2010-08-18","NISP"
527.503784179688,532.213623046875,522.793884277344,527.503784179688,345021,"2010-08-19","NISP"
527.503784179688,527.503784179688,518.084045410156,527.503784179688,461797,"2010-08-20","NISP"
532.213623046875,532.213623046875,527.503784179688,532.213623046875,194273,"2010-08-23","NISP"
536.923461914062,541.63330078125,536.923461914062,536.923461914062,82805,"2010-08-24","NISP"
536.923461914062,536.923461914062,536.923461914062,536.923461914062,82805,"2010-08-25","NISP"
527.503784179688,527.503784179688,527.503784179688,527.503784179688,26540,"2010-08-26","NISP"
527.503784179688,527.503784179688,527.503784179688,527.503784179688,26540,"2010-08-27","NISP"
527.503784179688,527.503784179688,527.503784179688,527.503784179688,26540,"2010-08-30","NISP"
527.503784179688,527.503784179688,527.503784179688,527.503784179688,26540,"2010-08-31","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,10616,"2010-09-01","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,10616,"2010-09-02","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,10616,"2010-09-03","NISP"
541.63330078125,541.63330078125,541.63330078125,541.63330078125,22293,"2010-09-06","NISP"
541.63330078125,541.63330078125,541.63330078125,541.63330078125,22293,"2010-09-07","NISP"
551.053039550781,551.053039550781,541.63330078125,541.63330078125,312111,"2010-09-15","NISP"
541.63330078125,541.63330078125,541.63330078125,541.63330078125,23355,"2010-09-16","NISP"
541.63330078125,541.63330078125,541.63330078125,541.63330078125,1061,"2010-09-17","NISP"
541.63330078125,541.63330078125,541.63330078125,541.63330078125,1061,"2010-09-20","NISP"
555.762878417969,555.762878417969,555.762878417969,555.762878417969,45648,"2010-09-21","NISP"
588.731872558594,588.731872558594,565.1826171875,588.731872558594,57326,"2010-09-22","NISP"
734.737365722656,734.737365722656,588.731872558594,734.737365722656,948012,"2010-09-23","NISP"
918.421691894531,918.421691894531,800.675354003906,918.421691894531,1397070,"2010-09-24","NISP"
1130.365234375,1142.13977050781,1012.61883544922,1130.365234375,6309111,"2010-09-27","NISP"
1024.39343261719,1130.365234375,871.323181152344,1024.39343261719,2397101,"2010-09-28","NISP"
977.294921875,1036.16809082031,941.971008300781,977.294921875,693227,"2010-09-29","NISP"
965.520263671875,1047.94274902344,941.971008300781,965.520263671875,561588,"2010-09-30","NISP"
880.742858886719,965.520263671875,876.033020019531,880.742858886719,625284,"2010-10-01","NISP"
843.064025878906,885.452758789062,833.644348144531,843.064025878906,756923,"2010-10-04","NISP"
824.224609375,847.773864746094,810.095031738281,824.224609375,216567,"2010-10-05","NISP"
800.675354003906,814.804931640625,791.255615234375,800.675354003906,93421,"2010-10-06","NISP"
777.126098632812,800.675354003906,753.576782226562,777.126098632812,297249,"2010-10-07","NISP"
871.323181152344,923.131591796875,777.126098632812,871.323181152344,946950,"2010-10-08","NISP"
843.064025878906,871.323181152344,814.804931640625,843.064025878906,200643,"2010-10-11","NISP"
791.255615234375,843.064025878906,777.126098632812,791.255615234375,133762,"2010-10-12","NISP"
814.804931640625,847.773864746094,791.255615234375,814.804931640625,163486,"2010-10-13","NISP"
833.644348144531,847.773864746094,800.675354003906,833.644348144531,59449,"2010-10-14","NISP"
795.965515136719,843.064025878906,795.965515136719,795.965515136719,153932,"2010-10-15","NISP"
762.996520996094,795.965515136719,762.996520996094,762.996520996094,391731,"2010-10-18","NISP"
758.28662109375,786.545776367188,758.28662109375,758.28662109375,487276,"2010-10-19","NISP"
748.866943359375,777.126098632812,748.866943359375,748.866943359375,156055,"2010-10-20","NISP"
758.28662109375,777.126098632812,739.447204589844,758.28662109375,311049,"2010-10-21","NISP"
753.576782226562,758.28662109375,753.576782226562,753.576782226562,41402,"2010-10-22","NISP"
777.126098632812,781.8359375,758.28662109375,777.126098632812,366253,"2010-10-25","NISP"
810.095031738281,814.804931640625,781.8359375,810.095031738281,533986,"2010-10-26","NISP"
805.385192871094,838.354187011719,805.385192871094,805.385192871094,294064,"2010-10-27","NISP"
781.8359375,805.385192871094,777.126098632812,781.8359375,49895,"2010-10-28","NISP"
777.126098632812,786.545776367188,777.126098632812,777.126098632812,99790,"2010-10-29","NISP"
758.28662109375,772.416198730469,758.28662109375,758.28662109375,66881,"2010-11-01","NISP"
748.866943359375,762.996520996094,748.866943359375,748.866943359375,87051,"2010-11-02","NISP"
739.447204589844,748.866943359375,739.447204589844,739.447204589844,112530,"2010-11-03","NISP"
748.866943359375,762.996520996094,739.447204589844,748.866943359375,90236,"2010-11-04","NISP"
748.866943359375,748.866943359375,744.157104492188,748.866943359375,56265,"2010-11-05","NISP"
767.706359863281,795.965515136719,744.157104492188,767.706359863281,255846,"2010-11-08","NISP"
777.126098632812,777.126098632812,767.706359863281,777.126098632812,135885,"2010-11-09","NISP"
824.224609375,953.74560546875,767.706359863281,824.224609375,3735783,"2010-11-10","NISP"
828.934448242188,871.323181152344,824.224609375,828.934448242188,544602,"2010-11-11","NISP"
805.385192871094,828.934448242188,805.385192871094,805.385192871094,167733,"2010-11-12","NISP"
777.126098632812,805.385192871094,777.126098632812,777.126098632812,177287,"2010-11-15","NISP"
772.416198730469,800.675354003906,772.416198730469,772.416198730469,59449,"2010-11-16","NISP"
786.545776367188,800.675354003906,772.416198730469,786.545776367188,15924,"2010-11-18","NISP"
819.514770507812,824.224609375,777.126098632812,819.514770507812,77497,"2010-11-19","NISP"
781.8359375,781.8359375,781.8359375,781.8359375,2123,"2010-11-22","NISP"
753.576782226562,810.095031738281,753.576782226562,753.576782226562,153932,"2010-11-23","NISP"
777.126098632812,800.675354003906,758.28662109375,777.126098632812,43525,"2010-11-24","NISP"
795.965515136719,795.965515136719,772.416198730469,795.965515136719,31848,"2010-11-25","NISP"
791.255615234375,800.675354003906,772.416198730469,791.255615234375,13800,"2010-11-26","NISP"
791.255615234375,791.255615234375,748.866943359375,791.255615234375,33971,"2010-11-29","NISP"
767.706359863281,767.706359863281,758.28662109375,767.706359863281,533986,"2010-11-30","NISP"
758.28662109375,786.545776367188,758.28662109375,758.28662109375,148624,"2010-12-01","NISP"
758.28662109375,767.706359863281,753.576782226562,758.28662109375,46710,"2010-12-02","NISP"
758.28662109375,758.28662109375,758.28662109375,758.28662109375,15924,"2010-12-03","NISP"
772.416198730469,777.126098632812,762.996520996094,772.416198730469,36094,"2010-12-06","NISP"
781.8359375,781.8359375,767.706359863281,781.8359375,94482,"2010-12-08","NISP"
824.224609375,861.903442382812,772.416198730469,824.224609375,1894962,"2010-12-09","NISP"
819.514770507812,824.224609375,800.675354003906,819.514770507812,211259,"2010-12-10","NISP"
810.095031738281,824.224609375,810.095031738281,810.095031738281,62634,"2010-12-13","NISP"
800.675354003906,810.095031738281,800.675354003906,800.675354003906,102975,"2010-12-14","NISP"
772.416198730469,772.416198730469,772.416198730469,772.416198730469,12739,"2010-12-15","NISP"
772.416198730469,772.416198730469,772.416198730469,772.416198730469,10616,"2010-12-16","NISP"
772.416198730469,772.416198730469,772.416198730469,772.416198730469,10616,"2010-12-17","NISP"
762.996520996094,767.706359863281,762.996520996094,762.996520996094,13800,"2010-12-20","NISP"
762.996520996094,762.996520996094,762.996520996094,762.996520996094,13800,"2010-12-21","NISP"
753.576782226562,753.576782226562,753.576782226562,753.576782226562,44587,"2010-12-22","NISP"
753.576782226562,753.576782226562,753.576782226562,753.576782226562,4246,"2010-12-23","NISP"
753.576782226562,753.576782226562,753.576782226562,753.576782226562,1061,"2010-12-27","NISP"
819.514770507812,824.224609375,800.675354003906,819.514770507812,74312,"2010-12-28","NISP"
800.675354003906,800.675354003906,800.675354003906,800.675354003906,35032,"2010-12-29","NISP"
800.675354003906,800.675354003906,800.675354003906,800.675354003906,35032,"2010-12-30","NISP"
758.28662109375,800.675354003906,758.28662109375,758.28662109375,46710,"2011-01-03","NISP"
786.545776367188,800.675354003906,762.996520996094,786.545776367188,31848,"2011-01-04","NISP"
786.545776367188,824.224609375,772.416198730469,786.545776367188,549910,"2011-01-05","NISP"
772.416198730469,781.8359375,772.416198730469,772.416198730469,57326,"2011-01-06","NISP"
786.545776367188,814.804931640625,758.28662109375,786.545776367188,69004,"2011-01-07","NISP"
762.996520996094,762.996520996094,739.447204589844,762.996520996094,220813,"2011-01-10","NISP"
753.576782226562,777.126098632812,753.576782226562,753.576782226562,184719,"2011-01-11","NISP"
772.416198730469,777.126098632812,753.576782226562,772.416198730469,41402,"2011-01-12","NISP"
748.866943359375,753.576782226562,748.866943359375,748.866943359375,6369,"2011-01-13","NISP"
753.576782226562,758.28662109375,753.576782226562,753.576782226562,128454,"2011-01-14","NISP"
739.447204589844,767.706359863281,739.447204589844,739.447204589844,12739,"2011-01-17","NISP"
734.737365722656,739.447204589844,734.737365722656,734.737365722656,26540,"2011-01-18","NISP"
739.447204589844,748.866943359375,739.447204589844,739.447204589844,38217,"2011-01-19","NISP"
706.478271484375,748.866943359375,706.478271484375,706.478271484375,19108,"2011-01-20","NISP"
706.478271484375,706.478271484375,706.478271484375,706.478271484375,2123,"2011-01-21","NISP"
626.410705566406,659.379699707031,616.991027832031,626.410705566406,9554,"2011-01-24","NISP"
635.830444335938,697.058532714844,635.830444335938,635.830444335938,89174,"2011-01-25","NISP"
640.540283203125,673.50927734375,631.120544433594,640.540283203125,77497,"2011-01-26","NISP"
678.219116210938,697.058532714844,645.250122070312,678.219116210938,70065,"2011-01-27","NISP"
668.799377441406,668.799377441406,668.799377441406,668.799377441406,5308,"2011-01-28","NISP"
640.540283203125,649.9599609375,640.540283203125,640.540283203125,16985,"2011-01-31","NISP"
635.830444335938,635.830444335938,635.830444335938,635.830444335938,2123,"2011-02-01","NISP"
645.250122070312,645.250122070312,635.830444335938,645.250122070312,5308,"2011-02-02","NISP"
645.250122070312,645.250122070312,645.250122070312,645.250122070312,15924,"2011-02-04","NISP"
621.700866699219,645.250122070312,621.700866699219,621.700866699219,14862,"2011-02-07","NISP"
588.731872558594,621.700866699219,588.731872558594,588.731872558594,80681,"2011-02-08","NISP"
579.312133789062,621.700866699219,579.312133789062,579.312133789062,163486,"2011-02-09","NISP"
616.991027832031,616.991027832031,598.151611328125,616.991027832031,38217,"2011-02-10","NISP"
616.991027832031,621.700866699219,598.151611328125,616.991027832031,4246,"2011-02-11","NISP"
598.151611328125,598.151611328125,598.151611328125,598.151611328125,20170,"2011-02-14","NISP"
598.151611328125,598.151611328125,588.731872558594,598.151611328125,49895,"2011-02-16","NISP"
612.281127929688,612.281127929688,602.861450195312,612.281127929688,32909,"2011-02-17","NISP"
612.281127929688,612.281127929688,612.281127929688,612.281127929688,32909,"2011-02-18","NISP"
612.281127929688,612.281127929688,602.861450195312,612.281127929688,53080,"2011-02-21","NISP"
602.861450195312,612.281127929688,602.861450195312,602.861450195312,11677,"2011-02-22","NISP"
602.861450195312,602.861450195312,602.861450195312,602.861450195312,11677,"2011-02-23","NISP"
598.151611328125,598.151611328125,598.151611328125,598.151611328125,18047,"2011-02-24","NISP"
612.281127929688,616.991027832031,579.312133789062,612.281127929688,236737,"2011-02-25","NISP"
593.441711425781,598.151611328125,593.441711425781,593.441711425781,42464,"2011-02-28","NISP"
598.151611328125,607.5712890625,598.151611328125,598.151611328125,32909,"2011-03-01","NISP"
593.441711425781,593.441711425781,584.022033691406,593.441711425781,37156,"2011-03-02","NISP"
593.441711425781,593.441711425781,593.441711425781,593.441711425781,1061,"2011-03-03","NISP"
621.700866699219,631.120544433594,598.151611328125,621.700866699219,106160,"2011-03-04","NISP"
626.410705566406,635.830444335938,626.410705566406,626.410705566406,22293,"2011-03-07","NISP"
626.410705566406,626.410705566406,626.410705566406,626.410705566406,10616,"2011-03-08","NISP"
659.379699707031,682.928955078125,631.120544433594,659.379699707031,74312,"2011-03-09","NISP"
678.219116210938,678.219116210938,631.120544433594,678.219116210938,99790,"2011-03-10","NISP"
668.799377441406,668.799377441406,668.799377441406,668.799377441406,3184,"2011-03-11","NISP"
649.9599609375,668.799377441406,649.9599609375,649.9599609375,27601,"2011-03-14","NISP"
664.089538574219,664.089538574219,631.120544433594,664.089538574219,36094,"2011-03-15","NISP"
645.250122070312,645.250122070312,645.250122070312,645.250122070312,1061,"2011-03-16","NISP"
626.410705566406,659.379699707031,626.410705566406,626.410705566406,35032,"2011-03-17","NISP"
673.50927734375,673.50927734375,621.700866699219,673.50927734375,77497,"2011-03-18","NISP"
673.50927734375,673.50927734375,673.50927734375,673.50927734375,77497,"2011-03-21","NISP"
659.379699707031,673.50927734375,659.379699707031,659.379699707031,84928,"2011-03-22","NISP"
659.379699707031,659.379699707031,659.379699707031,659.379699707031,0,"2011-03-23","NISP"
654.669860839844,673.50927734375,649.9599609375,654.669860839844,31848,"2011-03-24","NISP"
654.669860839844,673.50927734375,654.669860839844,654.669860839844,69004,"2011-03-25","NISP"
659.379699707031,659.379699707031,649.9599609375,659.379699707031,18047,"2011-03-28","NISP"
659.379699707031,659.379699707031,659.379699707031,659.379699707031,5308,"2011-03-29","NISP"
678.219116210938,682.928955078125,659.379699707031,678.219116210938,11677,"2011-03-30","NISP"
673.50927734375,701.768371582031,654.669860839844,673.50927734375,74312,"2011-03-31","NISP"
678.219116210938,678.219116210938,659.379699707031,678.219116210938,39279,"2011-04-01","NISP"
678.219116210938,697.058532714844,659.379699707031,678.219116210938,7431,"2011-04-04","NISP"
649.9599609375,668.799377441406,635.830444335938,649.9599609375,53080,"2011-04-05","NISP"
664.089538574219,668.799377441406,645.250122070312,664.089538574219,74312,"2011-04-06","NISP"
649.9599609375,668.799377441406,649.9599609375,649.9599609375,43525,"2011-04-07","NISP"
659.379699707031,664.089538574219,649.9599609375,659.379699707031,69004,"2011-04-08","NISP"
664.089538574219,678.219116210938,664.089538574219,664.089538574219,2123,"2011-04-11","NISP"
659.379699707031,659.379699707031,654.669860839844,659.379699707031,6369,"2011-04-12","NISP"
645.250122070312,664.089538574219,645.250122070312,645.250122070312,3184,"2011-04-13","NISP"
659.379699707031,659.379699707031,645.250122070312,659.379699707031,57326,"2011-04-14","NISP"
645.250122070312,645.250122070312,645.250122070312,645.250122070312,1061,"2011-04-15","NISP"
659.379699707031,659.379699707031,645.250122070312,659.379699707031,2123,"2011-04-18","NISP"
659.379699707031,678.219116210938,659.379699707031,659.379699707031,23355,"2011-04-19","NISP"
678.219116210938,678.219116210938,678.219116210938,678.219116210938,1061,"2011-04-20","NISP"
640.540283203125,640.540283203125,640.540283203125,640.540283203125,11677,"2011-04-21","NISP"
654.669860839844,654.669860839844,640.540283203125,654.669860839844,4246,"2011-04-25","NISP"
664.089538574219,668.799377441406,654.669860839844,664.089538574219,85989,"2011-04-26","NISP"
664.089538574219,664.089538574219,640.540283203125,664.089538574219,3184,"2011-04-27","NISP"
664.089538574219,664.089538574219,664.089538574219,664.089538574219,3184,"2011-04-28","NISP"
659.379699707031,659.379699707031,659.379699707031,659.379699707031,10616,"2011-04-29","NISP"
654.669860839844,654.669860839844,635.830444335938,654.669860839844,123146,"2011-05-02","NISP"
649.9599609375,649.9599609375,635.830444335938,649.9599609375,33971,"2011-05-03","NISP"
626.410705566406,640.540283203125,626.410705566406,626.410705566406,49895,"2011-05-04","NISP"
635.830444335938,635.830444335938,631.120544433594,635.830444335938,5308,"2011-05-05","NISP"
645.250122070312,645.250122070312,640.540283203125,645.250122070312,5308,"2011-05-06","NISP"
635.830444335938,645.250122070312,635.830444335938,635.830444335938,16985,"2011-05-09","NISP"
635.830444335938,635.830444335938,635.830444335938,635.830444335938,27601,"2011-05-10","NISP"
635.830444335938,640.540283203125,635.830444335938,635.830444335938,2123,"2011-05-11","NISP"
631.120544433594,631.120544433594,631.120544433594,631.120544433594,23355,"2011-05-12","NISP"
631.120544433594,645.250122070312,626.410705566406,631.120544433594,10616,"2011-05-13","NISP"
621.700866699219,640.540283203125,621.700866699219,621.700866699219,65819,"2011-05-16","NISP"
621.700866699219,621.700866699219,621.700866699219,621.700866699219,1061,"2011-05-18","NISP"
645.250122070312,645.250122070312,645.250122070312,645.250122070312,6369,"2011-05-19","NISP"
645.250122070312,645.250122070312,645.250122070312,645.250122070312,2123,"2011-05-20","NISP"
621.700866699219,635.830444335938,621.700866699219,621.700866699219,7431,"2011-05-23","NISP"
621.700866699219,621.700866699219,621.700866699219,621.700866699219,7431,"2011-05-24","NISP"
616.991027832031,616.991027832031,616.991027832031,616.991027832031,21232,"2011-05-25","NISP"
621.700866699219,621.700866699219,621.700866699219,621.700866699219,10616,"2011-05-26","NISP"
621.700866699219,621.700866699219,621.700866699219,621.700866699219,10616,"2011-05-27","NISP"
616.991027832031,616.991027832031,616.991027832031,616.991027832031,23355,"2011-05-30","NISP"
621.700866699219,621.700866699219,621.700866699219,621.700866699219,11677,"2011-05-31","NISP"
621.700866699219,621.700866699219,621.700866699219,621.700866699219,11677,"2011-06-01","NISP"
621.700866699219,621.700866699219,621.700866699219,621.700866699219,11677,"2011-06-03","NISP"
616.991027832031,621.700866699219,616.991027832031,616.991027832031,55203,"2011-06-06","NISP"
616.991027832031,616.991027832031,616.991027832031,616.991027832031,55203,"2011-06-07","NISP"
607.5712890625,659.379699707031,607.5712890625,607.5712890625,280263,"2011-06-08","NISP"
621.700866699219,631.120544433594,593.441711425781,621.700866699219,58388,"2011-06-09","NISP"
626.410705566406,640.540283203125,598.151611328125,626.410705566406,28663,"2011-06-10","NISP"
593.441711425781,635.830444335938,593.441711425781,593.441711425781,31848,"2011-06-13","NISP"
598.151611328125,612.281127929688,598.151611328125,598.151611328125,6369,"2011-06-14","NISP"
593.441711425781,602.861450195312,584.022033691406,593.441711425781,134823,"2011-06-15","NISP"
593.441711425781,593.441711425781,574.602294921875,593.441711425781,10616,"2011-06-16","NISP"
574.602294921875,574.602294921875,574.602294921875,574.602294921875,1061,"2011-06-17","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,1061,"2011-06-20","NISP"
602.861450195312,602.861450195312,598.151611328125,602.861450195312,7431,"2011-06-21","NISP"
602.861450195312,602.861450195312,602.861450195312,602.861450195312,7431,"2011-06-22","NISP"
574.602294921875,574.602294921875,574.602294921875,574.602294921875,4246,"2011-06-23","NISP"
574.602294921875,574.602294921875,574.602294921875,574.602294921875,4246,"2011-06-24","NISP"
574.602294921875,574.602294921875,574.602294921875,574.602294921875,4246,"2011-06-27","NISP"
598.151611328125,598.151611328125,574.602294921875,598.151611328125,4246,"2011-06-28","NISP"
612.281127929688,631.120544433594,598.151611328125,612.281127929688,111468,"2011-06-30","NISP"
626.410705566406,626.410705566406,602.861450195312,626.410705566406,32909,"2011-07-01","NISP"
626.410705566406,626.410705566406,626.410705566406,626.410705566406,0,"2011-07-04","NISP"
626.410705566406,649.9599609375,626.410705566406,626.410705566406,18047,"2011-07-05","NISP"
612.281127929688,635.830444335938,612.281127929688,612.281127929688,42464,"2011-07-06","NISP"
612.281127929688,612.281127929688,612.281127929688,612.281127929688,27601,"2011-07-07","NISP"
612.281127929688,612.281127929688,612.281127929688,612.281127929688,27601,"2011-07-08","NISP"
612.281127929688,612.281127929688,612.281127929688,612.281127929688,105098,"2011-07-11","NISP"
607.5712890625,612.281127929688,607.5712890625,607.5712890625,82805,"2011-07-12","NISP"
649.9599609375,649.9599609375,602.861450195312,649.9599609375,5308,"2011-07-13","NISP"
649.9599609375,649.9599609375,649.9599609375,649.9599609375,5308,"2011-07-14","NISP"
649.9599609375,649.9599609375,649.9599609375,649.9599609375,5308,"2011-07-15","NISP"
621.700866699219,621.700866699219,579.312133789062,621.700866699219,36094,"2011-07-18","NISP"
621.700866699219,621.700866699219,621.700866699219,621.700866699219,36094,"2011-07-19","NISP"
621.700866699219,621.700866699219,621.700866699219,621.700866699219,36094,"2011-07-20","NISP"
621.700866699219,621.700866699219,621.700866699219,621.700866699219,36094,"2011-07-21","NISP"
621.700866699219,621.700866699219,621.700866699219,621.700866699219,89174,"2011-07-22","NISP"
612.281127929688,649.9599609375,612.281127929688,612.281127929688,26540,"2011-07-25","NISP"
612.281127929688,612.281127929688,612.281127929688,612.281127929688,26540,"2011-07-26","NISP"
612.281127929688,612.281127929688,612.281127929688,612.281127929688,26540,"2011-07-27","NISP"
598.151611328125,598.151611328125,569.892456054688,598.151611328125,98729,"2011-07-28","NISP"
584.022033691406,584.022033691406,584.022033691406,584.022033691406,7431,"2011-07-29","NISP"
602.861450195312,602.861450195312,602.861450195312,602.861450195312,1061,"2011-08-01","NISP"
602.861450195312,602.861450195312,593.441711425781,602.861450195312,49895,"2011-08-02","NISP"
593.441711425781,593.441711425781,593.441711425781,593.441711425781,2123,"2011-08-03","NISP"
612.281127929688,612.281127929688,612.281127929688,612.281127929688,1283479,"2011-08-04","NISP"
598.151611328125,598.151611328125,598.151611328125,598.151611328125,111468,"2011-08-05","NISP"
579.312133789062,598.151611328125,579.312133789062,579.312133789062,127392,"2011-08-08","NISP"
579.312133789062,579.312133789062,579.312133789062,579.312133789062,5308,"2011-08-09","NISP"
616.991027832031,616.991027832031,616.991027832031,616.991027832031,1061,"2011-08-10","NISP"
579.312133789062,579.312133789062,579.312133789062,579.312133789062,1061,"2011-08-11","NISP"
579.312133789062,579.312133789062,579.312133789062,579.312133789062,21232,"2011-08-12","NISP"
612.281127929688,612.281127929688,612.281127929688,612.281127929688,1061,"2011-08-15","NISP"
612.281127929688,612.281127929688,612.281127929688,612.281127929688,0,"2011-08-16","NISP"
579.312133789062,579.312133789062,579.312133789062,579.312133789062,3184,"2011-08-18","NISP"
574.602294921875,574.602294921875,574.602294921875,574.602294921875,5308,"2011-08-19","NISP"
569.892456054688,569.892456054688,551.053039550781,569.892456054688,22293,"2011-08-22","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,22293,"2011-08-23","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,1061,"2011-08-24","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,1061,"2011-08-25","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,1061,"2011-08-26","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,0,"2011-09-05","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,0,"2011-09-06","NISP"
607.5712890625,607.5712890625,607.5712890625,607.5712890625,1061,"2011-09-07","NISP"
565.1826171875,565.1826171875,565.1826171875,565.1826171875,15924,"2011-09-08","NISP"
565.1826171875,565.1826171875,565.1826171875,565.1826171875,15924,"2011-09-09","NISP"
532.213623046875,560.472717285156,532.213623046875,532.213623046875,125269,"2011-09-12","NISP"
518.084045410156,527.503784179688,499.24462890625,518.084045410156,222936,"2011-09-13","NISP"
503.954467773438,518.084045410156,489.824920654297,503.954467773438,15924,"2011-09-14","NISP"
494.534759521484,518.084045410156,494.534759521484,494.534759521484,38217,"2011-09-15","NISP"
494.534759521484,494.534759521484,494.534759521484,494.534759521484,38217,"2011-09-16","NISP"
470.985504150391,480.405212402344,470.985504150391,470.985504150391,27601,"2011-09-19","NISP"
513.374206542969,518.084045410156,513.374206542969,513.374206542969,2123,"2011-09-20","NISP"
503.954467773438,513.374206542969,503.954467773438,503.954467773438,31848,"2011-09-21","NISP"
503.954467773438,503.954467773438,503.954467773438,503.954467773438,31848,"2011-09-22","NISP"
503.954467773438,503.954467773438,503.954467773438,503.954467773438,31848,"2011-09-23","NISP"
503.954467773438,503.954467773438,503.954467773438,503.954467773438,31848,"2011-09-26","NISP"
503.954467773438,503.954467773438,470.985504150391,503.954467773438,6369,"2011-09-27","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,5308,"2011-09-28","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,5308,"2011-09-29","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,45648,"2011-09-30","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,73250,"2011-10-03","NISP"
499.24462890625,499.24462890625,499.24462890625,499.24462890625,36094,"2011-10-04","NISP"
499.24462890625,499.24462890625,499.24462890625,499.24462890625,65819,"2011-10-05","NISP"
541.63330078125,541.63330078125,499.24462890625,541.63330078125,6369,"2011-10-06","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,41402,"2011-10-07","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,4246,"2011-10-10","NISP"
518.084045410156,518.084045410156,508.664337158203,518.084045410156,6369,"2011-10-11","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,3184,"2011-10-12","NISP"
536.923461914062,536.923461914062,499.24462890625,536.923461914062,102975,"2011-10-13","NISP"
536.923461914062,536.923461914062,536.923461914062,536.923461914062,102975,"2011-10-14","NISP"
536.923461914062,536.923461914062,518.084045410156,536.923461914062,48833,"2011-10-17","NISP"
518.084045410156,518.084045410156,508.664337158203,518.084045410156,8492,"2011-10-18","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,3184,"2011-10-19","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,3184,"2011-10-20","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,3184,"2011-10-21","NISP"
518.084045410156,522.793884277344,518.084045410156,518.084045410156,215505,"2011-10-24","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,3184,"2011-10-25","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,1061,"2011-10-26","NISP"
522.793884277344,522.793884277344,522.793884277344,522.793884277344,9554,"2011-10-27","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,1061,"2011-10-28","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,97667,"2011-10-31","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,21232,"2011-11-01","NISP"
536.923461914062,541.63330078125,508.664337158203,536.923461914062,78558,"2011-11-02","NISP"
536.923461914062,536.923461914062,518.084045410156,536.923461914062,90236,"2011-11-03","NISP"
536.923461914062,536.923461914062,536.923461914062,536.923461914062,90236,"2011-11-04","NISP"
536.923461914062,536.923461914062,536.923461914062,536.923461914062,90236,"2011-11-07","NISP"
536.923461914062,536.923461914062,536.923461914062,536.923461914062,90236,"2011-11-08","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,6369,"2011-11-09","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,318481,"2011-11-10","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,318481,"2011-11-11","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,318481,"2011-11-14","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,106160,"2011-11-15","NISP"
513.374206542969,513.374206542969,508.664337158203,513.374206542969,16985,"2011-11-16","NISP"
513.374206542969,513.374206542969,513.374206542969,513.374206542969,16985,"2011-11-17","NISP"
513.374206542969,513.374206542969,513.374206542969,513.374206542969,16985,"2011-11-18","NISP"
513.374206542969,513.374206542969,513.374206542969,513.374206542969,16985,"2011-11-21","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,3184,"2011-11-22","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,3184,"2011-11-23","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,3184,"2011-11-24","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,3184,"2011-11-25","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,14862,"2011-11-28","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,1061,"2011-11-29","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,1061,"2011-11-30","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,0,"2011-12-01","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,1061,"2011-12-02","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,1061,"2011-12-05","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,11677,"2011-12-06","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,11677,"2011-12-07","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,11677,"2011-12-08","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,145439,"2011-12-09","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,213382,"2011-12-12","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,291941,"2011-12-13","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,526555,"2011-12-14","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,526555,"2011-12-15","NISP"
513.374206542969,513.374206542969,508.664337158203,513.374206542969,196396,"2011-12-16","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,183657,"2011-12-19","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,183657,"2011-12-20","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,1061,"2011-12-21","NISP"
508.664337158203,522.793884277344,508.664337158203,508.664337158203,66881,"2011-12-22","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,382177,"2011-12-23","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,382177,"2011-12-27","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,382177,"2011-12-28","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,10616,"2011-12-29","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,1061,"2011-12-30","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,1061,"2012-01-02","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,1061,"2012-01-03","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,10616,"2012-01-04","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,10616,"2012-01-05","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,53080,"2012-01-06","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,21232,"2012-01-09","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,21232,"2012-01-10","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,21232,"2012-01-11","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,21232,"2012-01-12","NISP"
551.053039550781,551.053039550781,551.053039550781,551.053039550781,0,"2012-01-13","NISP"
508.664337158203,508.664337158203,508.664337158203,508.664337158203,63696,"2012-01-16","NISP"
551.053039550781,551.053039550781,508.664337158203,551.053039550781,10616,"2012-01-17","NISP"
541.63330078125,541.63330078125,532.213623046875,541.63330078125,12739,"2012-01-18","NISP"
560.472717285156,565.1826171875,560.472717285156,560.472717285156,3184,"2012-01-19","NISP"
560.472717285156,560.472717285156,560.472717285156,560.472717285156,2123,"2012-01-20","NISP"
560.472717285156,560.472717285156,560.472717285156,560.472717285156,2123,"2012-01-24","NISP"
551.053039550781,551.053039550781,541.63330078125,551.053039550781,5308,"2012-01-25","NISP"
560.472717285156,560.472717285156,518.084045410156,560.472717285156,2123,"2012-01-26","NISP"
560.472717285156,560.472717285156,560.472717285156,560.472717285156,2123,"2012-01-27","NISP"
551.053039550781,551.053039550781,518.084045410156,551.053039550781,22293,"2012-01-30","NISP"
551.053039550781,551.053039550781,551.053039550781,551.053039550781,22293,"2012-01-31","NISP"
518.084045410156,518.084045410156,518.084045410156,518.084045410156,14862,"2012-02-01","NISP"
546.343200683594,546.343200683594,518.084045410156,546.343200683594,6369,"2012-02-02","NISP"
546.343200683594,546.343200683594,546.343200683594,546.343200683594,6369,"2012-02-03","NISP"
565.1826171875,565.1826171875,560.472717285156,565.1826171875,2123,"2012-02-06","NISP"
565.1826171875,565.1826171875,565.1826171875,565.1826171875,2123,"2012-02-07","NISP"
565.1826171875,565.1826171875,565.1826171875,565.1826171875,2123,"2012-02-08","NISP"
579.312133789062,588.731872558594,541.63330078125,579.312133789062,56265,"2012-02-09","NISP"
588.731872558594,588.731872558594,579.312133789062,588.731872558594,5308,"2012-02-10","NISP"
569.892456054688,588.731872558594,569.892456054688,569.892456054688,5308,"2012-02-13","NISP"
584.022033691406,593.441711425781,584.022033691406,584.022033691406,2123,"2012-02-14","NISP"
588.731872558594,588.731872558594,569.892456054688,588.731872558594,6369,"2012-02-15","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,1061,"2012-02-16","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,1061,"2012-02-17","NISP"
588.731872558594,588.731872558594,588.731872558594,588.731872558594,1061,"2012-02-20","NISP"
588.731872558594,588.731872558594,588.731872558594,588.731872558594,1061,"2012-02-21","NISP"
588.731872558594,588.731872558594,588.731872558594,588.731872558594,1061,"2012-02-22","NISP"
551.053039550781,555.762878417969,546.343200683594,551.053039550781,18047,"2012-02-23","NISP"
565.1826171875,579.312133789062,565.1826171875,565.1826171875,4275078,"2012-02-24","NISP"
574.602294921875,574.602294921875,546.343200683594,574.602294921875,6369,"2012-02-27","NISP"
574.602294921875,574.602294921875,574.602294921875,574.602294921875,6369,"2012-02-28","NISP"
574.602294921875,574.602294921875,574.602294921875,574.602294921875,6369,"2012-02-29","NISP"
560.472717285156,560.472717285156,555.762878417969,560.472717285156,9554,"2012-03-01","NISP"
555.762878417969,555.762878417969,555.762878417969,555.762878417969,1061,"2012-03-02","NISP"
560.472717285156,560.472717285156,560.472717285156,560.472717285156,101913,"2012-03-05","NISP"
560.472717285156,560.472717285156,560.472717285156,560.472717285156,0,"2012-03-06","NISP"
555.762878417969,555.762878417969,555.762878417969,555.762878417969,1061,"2012-03-07","NISP"
560.472717285156,565.1826171875,555.762878417969,560.472717285156,9554,"2012-03-08","NISP"
555.762878417969,560.472717285156,555.762878417969,560.472717285156,4,"2012-03-09","NISP"
555.762878417969,598.151611328125,555.762878417969,555.762878417969,85989,"2012-03-12","NISP"
555.762878417969,569.892456054688,555.762878417969,555.762878417969,11677,"2012-03-13","NISP"
565.1826171875,565.1826171875,560.472717285156,565.1826171875,6369,"2012-03-14","NISP"
555.762878417969,555.762878417969,555.762878417969,555.762878417969,1061,"2012-03-15","NISP"
560.472717285156,560.472717285156,560.472717285156,560.472717285156,2123,"2012-03-16","NISP"
555.762878417969,560.472717285156,555.762878417969,555.762878417969,4246,"2012-03-19","NISP"
555.762878417969,555.762878417969,555.762878417969,555.762878417969,41402,"2012-03-20","NISP"
555.762878417969,555.762878417969,555.762878417969,555.762878417969,41402,"2012-03-21","NISP"
569.892456054688,574.602294921875,565.1826171875,569.892456054688,31848,"2012-03-22","NISP"
574.602294921875,574.602294921875,569.892456054688,574.602294921875,2123,"2012-03-26","NISP"
574.602294921875,584.022033691406,574.602294921875,574.602294921875,49895,"2012-03-27","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,1061,"2012-03-28","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,1061,"2012-03-29","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,1061,"2012-03-30","NISP"
593.441711425781,593.441711425781,579.312133789062,593.441711425781,126330,"2012-04-02","NISP"
593.441711425781,593.441711425781,593.441711425781,593.441711425781,0,"2012-04-03","NISP"
579.312133789062,579.312133789062,569.892456054688,579.312133789062,3184,"2012-04-04","NISP"
584.022033691406,584.022033691406,584.022033691406,584.022033691406,1061,"2012-04-05","NISP"
584.022033691406,584.022033691406,584.022033691406,584.022033691406,1061,"2012-04-09","NISP"
569.892456054688,574.602294921875,569.892456054688,569.892456054688,12739,"2012-04-10","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,12739,"2012-04-11","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,8492,"2012-04-12","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,8492,"2012-04-13","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,8492,"2012-04-16","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,8492,"2012-04-17","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,8492,"2012-04-18","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,8492,"2012-04-19","NISP"
569.892456054688,569.892456054688,569.892456054688,569.892456054688,8492,"2012-04-20","NISP"
584.022033691406,584.022033691406,579.312133789062,584.022033691406,7431,"2012-04-23","NISP"
579.312133789062,579.312133789062,579.312133789062,579.312133789062,3184,"2012-04-24","NISP"
574.602294921875,579.312133789062,574.602294921875,574.602294921875,2123,"2012-04-25","NISP"
574.602294921875,584.022033691406,574.602294921875,574.602294921875,66881,"2012-04-26","NISP"
574.602294921875,574.602294921875,574.602294921875,574.602294921875,66881,"2012-04-27","NISP"
584.022033691406,588.731872558594,584.022033691406,584.022033691406,21232,"2012-04-30","NISP"
645.250122070312,645.250122070312,607.5712890625,645.250122070312,181534,"2012-05-01","NISP"
659.379699707031,668.799377441406,640.540283203125,659.379699707031,187903,"2012-05-02","NISP"
682.928955078125,682.928955078125,668.799377441406,682.928955078125,216567,"2012-05-03","NISP"
701.768371582031,701.768371582031,697.058532714844,701.768371582031,144378,"2012-05-04","NISP"
692.348693847656,701.768371582031,692.348693847656,692.348693847656,428887,"2012-05-07","NISP"
692.348693847656,692.348693847656,692.348693847656,692.348693847656,428887,"2012-05-08","NISP"
682.928955078125,682.928955078125,673.50927734375,682.928955078125,12739,"2012-05-09","NISP"
692.348693847656,692.348693847656,682.928955078125,692.348693847656,18047,"2012-05-10","NISP"
692.348693847656,701.768371582031,692.348693847656,692.348693847656,6369,"2012-05-11","NISP"
692.348693847656,692.348693847656,692.348693847656,692.348693847656,6369,"2012-05-14","NISP"
692.348693847656,692.348693847656,692.348693847656,692.348693847656,6369,"2012-05-15","NISP"
668.799377441406,692.348693847656,668.799377441406,668.799377441406,182595,"2012-05-16","NISP"
668.799377441406,668.799377441406,668.799377441406,668.799377441406,182595,"2012-05-21","NISP"
668.799377441406,668.799377441406,668.799377441406,668.799377441406,2123,"2012-05-22","NISP"
668.799377441406,668.799377441406,668.799377441406,668.799377441406,2123,"2012-05-23","NISP"
659.379699707031,682.928955078125,659.379699707031,659.379699707031,108283,"2012-05-24","NISP"
659.379699707031,659.379699707031,659.379699707031,659.379699707031,108283,"2012-05-25","NISP"
659.379699707031,659.379699707031,659.379699707031,659.379699707031,42464,"2012-05-28","NISP"
668.799377441406,668.799377441406,668.799377441406,668.799377441406,59449,"2012-05-29","NISP"
631.055908203125,645.962707519531,621.118041992188,631.055908203125,15093,"2012-05-30","NISP"
621.118041992188,621.118041992188,621.118041992188,621.118041992188,72450,"2012-05-31","NISP"
621.118041992188,621.118041992188,621.118041992188,621.118041992188,72450,"2012-06-01","NISP"
621.118041992188,626.086975097656,621.118041992188,621.118041992188,40463325,"2012-06-04","NISP"
596.273315429688,621.118041992188,521.739135742188,596.273315429688,722487,"2012-06-05","NISP"
561.490661621094,586.335388183594,536.645935058594,561.490661621094,242506,"2012-06-06","NISP"
561.490661621094,566.459655761719,546.583862304688,561.490661621094,614818,"2012-06-07","NISP"
561.490661621094,561.490661621094,551.552795410156,561.490661621094,1007256,"2012-06-08","NISP"
561.490661621094,561.490661621094,561.490661621094,561.490661621094,20125,"2012-06-11","NISP"
566.459655761719,566.459655761719,561.490661621094,566.459655761719,5031,"2012-06-12","NISP"
566.459655761719,566.459655761719,566.459655761719,566.459655761719,5031,"2012-06-13","NISP"
516.770202636719,531.677001953125,511.801239013672,516.770202636719,140875,"2012-06-14","NISP"
521.739135742188,521.739135742188,516.770202636719,521.739135742188,15093,"2012-06-15","NISP"
576.397521972656,576.397521972656,556.521728515625,576.397521972656,26162,"2012-06-18","NISP"
576.397521972656,576.397521972656,576.397521972656,576.397521972656,26162,"2012-06-19","NISP"
576.397521972656,576.397521972656,576.397521972656,576.397521972656,8050,"2012-06-20","NISP"
576.397521972656,576.397521972656,576.397521972656,576.397521972656,8050,"2012-06-21","NISP"
576.397521972656,576.397521972656,576.397521972656,576.397521972656,8050,"2012-06-22","NISP"
576.397521972656,576.397521972656,576.397521972656,576.397521972656,8050,"2012-06-25","NISP"
576.397521972656,556.521728515625,551.552795410156,551.552795410156,23143,"2012-06-26","NISP"
551.552795410156,551.552795410156,546.583862304688,551.552795410156,10062,"2012-06-27","NISP"
551.552795410156,546.583862304688,526.708068847656,536.645935058594,79493,"2012-06-28","NISP"
536.645935058594,546.583862304688,536.645935058594,546.583862304688,17106,"2012-06-29","NISP"
521.739135742188,536.645935058594,511.801239013672,521.739135742188,74462,"2012-07-02","NISP"
521.739135742188,521.739135742188,521.739135742188,521.739135742188,738587,"2012-07-03","NISP"
511.801239013672,521.739135742188,511.801239013672,511.801239013672,307912,"2012-07-04","NISP"
516.770202636719,516.770202636719,516.770202636719,516.770202636719,2012,"2012-07-05","NISP"
516.770202636719,516.770202636719,516.770202636719,516.770202636719,21131,"2012-07-06","NISP"
506.832305908203,516.770202636719,506.832305908203,506.832305908203,15093,"2012-07-09","NISP"
506.832305908203,506.832305908203,506.832305908203,506.832305908203,15093,"2012-07-10","NISP"
516.770202636719,516.770202636719,516.770202636719,516.770202636719,10062,"2012-07-11","NISP"
521.739135742188,521.739135742188,521.739135742188,521.739135742188,10062,"2012-07-12","NISP"
521.739135742188,521.739135742188,521.739135742188,521.739135742188,5031,"2012-07-13","NISP"
511.801239013672,516.770202636719,511.801239013672,511.801239013672,2012,"2012-07-16","NISP"
521.739135742188,521.739135742188,511.801239013672,521.739135742188,7043,"2012-07-17","NISP"
531.677001953125,531.677001953125,521.739135742188,531.677001953125,12075,"2012-07-18","NISP"
531.677001953125,531.677001953125,531.677001953125,531.677001953125,12075,"2012-07-19","NISP"
526.708068847656,526.708068847656,511.801239013672,526.708068847656,32200,"2012-07-20","NISP"
526.708068847656,526.708068847656,526.708068847656,526.708068847656,32200,"2012-07-23","NISP"
526.708068847656,526.708068847656,526.708068847656,526.708068847656,32200,"2012-07-24","NISP"
526.708068847656,526.708068847656,526.708068847656,526.708068847656,32200,"2012-07-25","NISP"
531.677001953125,531.677001953125,521.739135742188,531.677001953125,15093,"2012-07-26","NISP"
536.645935058594,536.645935058594,531.677001953125,536.645935058594,5031,"2012-07-27","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-07-30","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-07-31","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-08-01","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-08-02","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-08-03","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-08-06","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-08-07","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-08-08","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-08-09","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-08-10","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-08-13","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-08-14","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-08-15","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,5031,"2012-08-16","NISP"
536.645935058594,536.645935058594,536.645935058594,536.645935058594,32200,"2012-08-23","NISP"
546.583862304688,546.583862304688,536.645935058594,546.583862304688,6974318,"2012-08-24","NISP"
546.583862304688,546.583862304688,546.583862304688,546.583862304688,6974318,"2012-08-27","NISP"
546.583862304688,546.583862304688,546.583862304688,546.583862304688,22137,"2012-08-28","NISP"
546.583862304688,546.583862304688,546.583862304688,546.583862304688,22137,"2012-08-29","NISP"
546.583862304688,546.583862304688,546.583862304688,546.583862304688,22137,"2012-08-30","NISP"
556.521728515625,556.521728515625,546.583862304688,556.521728515625,64400,"2012-08-31","NISP"
546.583862304688,546.583862304688,546.583862304688,546.583862304688,2012,"2012-09-03","NISP"
546.583862304688,546.583862304688,546.583862304688,546.583862304688,11068,"2012-09-04","NISP"
556.521728515625,556.521728515625,556.521728515625,556.521728515625,20125,"2012-09-05","NISP"
556.521728515625,556.521728515625,556.521728515625,556.521728515625,20125,"2012-09-06","NISP"
556.521728515625,556.521728515625,556.521728515625,556.521728515625,20125,"2012-09-07","NISP"
571.428588867188,571.428588867188,571.428588867188,571.428588867188,21131,"2012-09-10","NISP"
571.428588867188,571.428588867188,571.428588867188,571.428588867188,2012,"2012-09-11","NISP"
596.273315429688,596.273315429688,586.335388183594,596.273315429688,22137,"2012-09-12","NISP"
586.335388183594,586.335388183594,586.335388183594,586.335388183594,4025,"2012-09-13","NISP"
596.273315429688,596.273315429688,596.273315429688,596.273315429688,1006,"2012-09-14","NISP"
596.273315429688,596.273315429688,596.273315429688,596.273315429688,1006,"2012-09-17","NISP"
596.273315429688,596.273315429688,596.273315429688,596.273315429688,40250,"2012-09-18","NISP"
596.273315429688,596.273315429688,596.273315429688,596.273315429688,40250,"2012-09-19","NISP"
596.273315429688,596.273315429688,596.273315429688,596.273315429688,1006,"2012-09-20","NISP"
596.273315429688,596.273315429688,596.273315429688,596.273315429688,1006,"2012-09-21","NISP"
596.273315429688,596.273315429688,596.273315429688,596.273315429688,1006,"2012-09-24","NISP"
621.118041992188,621.118041992188,621.118041992188,621.118041992188,38237,"2012-09-25","NISP"
621.118041992188,621.118041992188,621.118041992188,621.118041992188,38237,"2012-09-26","NISP"
621.118041992188,621.118041992188,621.118041992188,621.118041992188,38237,"2012-09-27","NISP"
621.118041992188,621.118041992188,621.118041992188,621.118041992188,52325,"2012-09-28","NISP"
621.118041992188,621.118041992188,621.118041992188,621.118041992188,52325,"2012-10-01","NISP"
680.745361328125,680.745361328125,645.962707519531,680.745361328125,5031,"2012-10-02","NISP"
680.745361328125,680.745361328125,680.745361328125,680.745361328125,5031,"2012-10-03","NISP"
680.745361328125,680.745361328125,680.745361328125,680.745361328125,5031,"2012-10-04","NISP"
680.745361328125,680.745361328125,680.745361328125,680.745361328125,5031,"2012-10-05","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,201250,"2012-10-08","NISP"
645.962707519531,680.745361328125,645.962707519531,645.962707519531,55343,"2012-10-09","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,55343,"2012-10-10","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,55343,"2012-10-11","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,55343,"2012-10-12","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,61381,"2012-10-15","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,61381,"2012-10-16","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,61381,"2012-10-17","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,12075,"2012-10-18","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,12075,"2012-10-19","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,12075,"2012-10-22","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,12075,"2012-10-23","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,12075,"2012-10-24","NISP"
645.962707519531,645.962707519531,636.024841308594,645.962707519531,23143,"2012-10-25","NISP"
650.931701660156,650.931701660156,645.962707519531,650.931701660156,56350,"2012-10-29","NISP"
675.7763671875,675.7763671875,650.931701660156,675.7763671875,17106,"2012-10-30","NISP"
675.7763671875,680.745361328125,675.7763671875,675.7763671875,107668,"2012-10-31","NISP"
675.7763671875,695.652160644531,675.7763671875,675.7763671875,94587,"2012-11-01","NISP"
675.7763671875,675.7763671875,675.7763671875,675.7763671875,94587,"2012-11-02","NISP"
680.745361328125,690.683227539062,680.745361328125,680.745361328125,92575,"2012-11-05","NISP"
680.745361328125,705.590087890625,680.745361328125,680.745361328125,87543,"2012-11-06","NISP"
680.745361328125,680.745361328125,680.745361328125,680.745361328125,87543,"2012-11-07","NISP"
725.4658203125,725.4658203125,725.4658203125,725.4658203125,5031,"2012-11-08","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,60375,"2012-11-09","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,60375,"2012-11-12","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,60375,"2012-11-13","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,60375,"2012-11-14","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,5031,"2012-11-19","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,121756,"2012-11-20","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,121756,"2012-11-21","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,121756,"2012-11-22","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,102637,"2012-11-23","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,102637,"2012-11-26","NISP"
695.652160644531,745.341613769531,695.652160644531,695.652160644531,104650,"2012-11-27","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,5031,"2012-11-28","NISP"
705.590087890625,705.590087890625,675.7763671875,705.590087890625,2045706,"2012-11-29","NISP"
675.7763671875,675.7763671875,670.807434082031,675.7763671875,21131,"2012-11-30","NISP"
675.7763671875,675.7763671875,675.7763671875,675.7763671875,7043,"2012-12-03","NISP"
675.7763671875,675.7763671875,675.7763671875,675.7763671875,10067531,"2012-12-04","NISP"
675.7763671875,675.7763671875,675.7763671875,675.7763671875,100625,"2012-12-05","NISP"
675.7763671875,675.7763671875,675.7763671875,675.7763671875,100625,"2012-12-06","NISP"
670.807434082031,695.652160644531,670.807434082031,670.807434082031,6037,"2012-12-07","NISP"
670.807434082031,670.807434082031,670.807434082031,670.807434082031,0,"2012-12-10","NISP"
715.527954101562,720.496887207031,705.590087890625,715.527954101562,187162,"2012-12-11","NISP"
695.652160644531,725.4658203125,695.652160644531,695.652160644531,15093,"2012-12-12","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,29181,"2012-12-13","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,0,"2012-12-14","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,29181,"2012-12-17","NISP"
765.217407226562,765.217407226562,695.652160644531,765.217407226562,311937,"2012-12-18","NISP"
765.217407226562,765.217407226562,765.217407226562,765.217407226562,29181,"2012-12-19","NISP"
720.496887207031,755.279479980469,720.496887207031,720.496887207031,9056,"2012-12-20","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,9056,"2012-12-21","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,0,"2012-12-26","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,9056,"2012-12-27","NISP"
760.248474121094,760.248474121094,760.248474121094,760.248474121094,5031,"2012-12-28","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,1006,"2013-01-02","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,10062,"2013-01-03","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,0,"2013-01-04","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,10062,"2013-01-07","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,10062,"2013-01-08","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,10062,"2013-01-09","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,10062,"2013-01-10","NISP"
765.217407226562,765.217407226562,765.217407226562,765.217407226562,5031,"2013-01-11","NISP"
760.248474121094,765.217407226562,760.248474121094,760.248474121094,110687,"2013-01-14","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,50312,"2013-01-15","NISP"
765.217407226562,765.217407226562,745.341613769531,765.217407226562,55343,"2013-01-16","NISP"
765.217407226562,765.217407226562,765.217407226562,765.217407226562,55343,"2013-01-17","NISP"
765.217407226562,765.217407226562,765.217407226562,765.217407226562,55343,"2013-01-18","NISP"
765.217407226562,765.217407226562,765.217407226562,765.217407226562,55343,"2013-01-21","NISP"
765.217407226562,765.217407226562,765.217407226562,765.217407226562,0,"2013-01-22","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,6037,"2013-01-23","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,5031250,"2013-01-25","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,5031250,"2013-01-28","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,5031250,"2013-01-29","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,5031250,"2013-01-30","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,5031250,"2013-01-31","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,5031250,"2013-02-01","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,5031250,"2013-02-04","NISP"
790.062133789062,790.062133789062,745.341613769531,790.062133789062,437718,"2013-02-05","NISP"
790.062133789062,790.062133789062,790.062133789062,790.062133789062,5031250,"2013-02-06","NISP"
790.062133789062,790.062133789062,790.062133789062,790.062133789062,5031250,"2013-02-07","NISP"
790.062133789062,790.062133789062,790.062133789062,790.062133789062,5031250,"2013-02-08","NISP"
790.062133789062,790.062133789062,790.062133789062,790.062133789062,5031250,"2013-02-11","NISP"
755.279479980469,755.279479980469,745.341613769531,755.279479980469,245525,"2013-02-12","NISP"
745.341613769531,750.310546875,745.341613769531,745.341613769531,7043,"2013-02-13","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,7043,"2013-02-14","NISP"
770.186340332031,770.186340332031,770.186340332031,770.186340332031,2012,"2013-02-15","NISP"
770.186340332031,770.186340332031,770.186340332031,770.186340332031,2012,"2013-02-18","NISP"
770.186340332031,770.186340332031,770.186340332031,770.186340332031,2012,"2013-02-19","NISP"
770.186340332031,770.186340332031,770.186340332031,770.186340332031,2012,"2013-02-20","NISP"
760.248474121094,760.248474121094,760.248474121094,760.248474121094,10062,"2013-02-21","NISP"
760.248474121094,760.248474121094,760.248474121094,760.248474121094,0,"2013-02-22","NISP"
760.248474121094,760.248474121094,760.248474121094,760.248474121094,10062,"2013-02-25","NISP"
760.248474121094,760.248474121094,760.248474121094,760.248474121094,1006,"2013-02-26","NISP"
760.248474121094,760.248474121094,760.248474121094,760.248474121094,1006,"2013-02-27","NISP"
760.248474121094,760.248474121094,760.248474121094,760.248474121094,1006,"2013-02-28","NISP"
760.248474121094,760.248474121094,760.248474121094,760.248474121094,1006,"2013-03-01","NISP"
695.652160644531,745.341613769531,695.652160644531,695.652160644531,20125,"2013-03-04","NISP"
745.341613769531,745.341613769531,695.652160644531,745.341613769531,134837,"2013-03-05","NISP"
745.341613769531,750.310546875,745.341613769531,745.341613769531,32200,"2013-03-06","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,238481,"2013-03-07","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,2012,"2013-03-08","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,2012,"2013-03-11","NISP"
720.496887207031,725.4658203125,720.496887207031,720.496887207031,5031,"2013-03-13","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,5031,"2013-03-14","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,5031,"2013-03-15","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,5031,"2013-03-18","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,5031,"2013-03-19","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,301875,"2013-03-20","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,100625,"2013-03-21","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,100625,"2013-03-22","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,100625,"2013-03-25","NISP"
695.652160644531,695.652160644531,695.652160644531,695.652160644531,1006,"2013-03-26","NISP"
720.496887207031,720.496887207031,695.652160644531,720.496887207031,21131,"2013-03-27","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,21131,"2013-03-28","NISP"
735.403747558594,735.403747558594,720.496887207031,735.403747558594,113706,"2013-04-01","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,334075,"2013-04-02","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,334075,"2013-04-03","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,334075,"2013-04-04","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,334075,"2013-04-05","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,129806,"2013-04-08","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,129806,"2013-04-09","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,129806,"2013-04-10","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,129806,"2013-04-11","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,322000,"2013-04-12","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,322000,"2013-04-15","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,322000,"2013-04-16","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,322000,"2013-04-17","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,322000,"2013-04-18","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,151943,"2013-04-19","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,0,"2013-04-22","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,0,"2013-04-23","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,1006,"2013-04-24","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,1006,"2013-04-25","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,4025,"2013-04-26","NISP"
745.341613769531,745.341613769531,745.341613769531,745.341613769531,4025,"2013-04-29","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,10062,"2013-04-30","NISP"
715.527954101562,715.527954101562,715.527954101562,715.527954101562,1006,"2013-05-01","NISP"
715.527954101562,715.527954101562,715.527954101562,715.527954101562,1006,"2013-05-02","NISP"
705.590087890625,710.559020996094,705.590087890625,710.559020996094,442750,"2013-05-03","NISP"
710.559020996094,710.559020996094,710.559020996094,710.559020996094,442750,"2013-05-06","NISP"
710.559020996094,710.559020996094,710.559020996094,710.559020996094,442750,"2013-05-07","NISP"
710.559020996094,710.559020996094,710.559020996094,710.559020996094,442750,"2013-05-08","NISP"
710.559020996094,720.496887207031,710.559020996094,720.496887207031,14087,"2013-05-10","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,14087,"2013-05-13","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,14087,"2013-05-14","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,14087,"2013-05-15","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,14087,"2013-05-16","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,2012500,"2013-05-17","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,2012500,"2013-05-20","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,2012500,"2013-05-21","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,1006,"2013-05-22","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,1006,"2013-05-23","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,1006,"2013-05-24","NISP"
765.217407226562,765.217407226562,765.217407226562,765.217407226562,10062,"2013-05-27","NISP"
765.217407226562,765.217407226562,765.217407226562,765.217407226562,10062,"2013-05-28","NISP"
695.652160644531,695.652160644531,645.962707519531,665.838500976562,2918125,"2013-05-29","NISP"
645.962707519531,685.714294433594,645.962707519531,670.807434082031,220368,"2013-05-30","NISP"
695.652160644531,695.652160644531,650.931701660156,685.714294433594,15093,"2013-05-31","NISP"
705.590087890625,705.590087890625,670.807434082031,670.807434082031,6,"2013-06-03","NISP"
636.024841308594,640.993774414062,636.024841308594,640.993774414062,10062,"2013-06-04","NISP"
660.869567871094,670.807434082031,660.869567871094,670.807434082031,117731,"2013-06-05","NISP"
670.807434082031,670.807434082031,670.807434082031,670.807434082031,117731,"2013-06-07","NISP"
670.807434082031,670.807434082031,670.807434082031,670.807434082031,117731,"2013-06-10","NISP"
670.807434082031,670.807434082031,670.807434082031,670.807434082031,117731,"2013-06-11","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,94587,"2013-06-12","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,5031,"2013-06-13","NISP"
660.869567871094,660.869567871094,660.869567871094,660.869567871094,2012,"2013-06-14","NISP"
660.869567871094,660.869567871094,645.962707519531,645.962707519531,12075,"2013-06-17","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,12075,"2013-06-18","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,12075,"2013-06-19","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,12075,"2013-06-20","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,12075,"2013-06-21","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,12075,"2013-06-24","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,12075,"2013-06-25","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,12075,"2013-06-26","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,12075,"2013-06-27","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,1006,"2013-06-28","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,1006,"2013-07-01","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,1006,"2013-07-02","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,1006,"2013-07-03","NISP"
621.118041992188,621.118041992188,601.242248535156,601.242248535156,21131,"2013-07-04","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,21131,"2013-07-05","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,21131,"2013-07-08","NISP"
606.211181640625,606.211181640625,601.242248535156,601.242248535156,9056,"2013-07-09","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,59368,"2013-07-10","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,1006,"2013-07-11","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,1006,"2013-07-12","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,1006,"2013-07-15","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,1006,"2013-07-16","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,1006,"2013-07-17","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,1006,"2013-07-18","NISP"
645.962707519531,645.962707519531,645.962707519531,645.962707519531,1006,"2013-07-19","NISP"
636.024841308594,636.024841308594,636.024841308594,636.024841308594,18112,"2013-07-22","NISP"
636.024841308594,636.024841308594,636.024841308594,636.024841308594,18112,"2013-07-23","NISP"
636.024841308594,636.024841308594,636.024841308594,636.024841308594,18112,"2013-07-24","NISP"
636.024841308594,636.024841308594,636.024841308594,636.024841308594,18112,"2013-07-25","NISP"
636.024841308594,636.024841308594,636.024841308594,636.024841308594,18112,"2013-07-26","NISP"
636.024841308594,636.024841308594,636.024841308594,636.024841308594,944868,"2013-07-29","NISP"
636.024841308594,636.024841308594,636.024841308594,636.024841308594,944868,"2013-07-30","NISP"
636.024841308594,636.024841308594,636.024841308594,636.024841308594,944868,"2013-07-31","NISP"
636.024841308594,636.024841308594,636.024841308594,636.024841308594,944868,"2013-08-01","NISP"
636.024841308594,636.024841308594,636.024841308594,636.024841308594,944868,"2013-08-02","NISP"
636.024841308594,636.024841308594,636.024841308594,636.024841308594,944868,"2013-08-12","NISP"
636.024841308594,636.024841308594,636.024841308594,636.024841308594,944868,"2013-08-13","NISP"
636.024841308594,655.900634765625,611.180114746094,655.900634765625,27168,"2013-08-14","NISP"
655.900634765625,655.900634765625,655.900634765625,655.900634765625,27168,"2013-08-15","NISP"
655.900634765625,655.900634765625,655.900634765625,655.900634765625,27168,"2013-08-16","NISP"
655.900634765625,655.900634765625,655.900634765625,655.900634765625,27168,"2013-08-19","NISP"
655.900634765625,655.900634765625,655.900634765625,655.900634765625,55343,"2013-08-20","NISP"
655.900634765625,655.900634765625,655.900634765625,655.900634765625,55343,"2013-08-21","NISP"
611.180114746094,611.180114746094,601.242248535156,601.242248535156,14087,"2013-08-22","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,14087,"2013-08-23","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,17106,"2013-08-26","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,17106,"2013-08-27","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,21131,"2013-08-28","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,21131,"2013-08-29","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,21131,"2013-08-30","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,21131,"2013-09-02","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,21131,"2013-09-03","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,1006,"2013-09-04","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,0,"2013-09-05","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,1006,"2013-09-06","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,1006,"2013-09-09","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,1006,"2013-09-10","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,1006,"2013-09-11","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,115718,"2013-09-12","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,115718,"2013-09-13","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,5031,"2013-09-16","NISP"
606.211181640625,606.211181640625,601.242248535156,601.242248535156,5031,"2013-09-17","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,1006,"2013-09-18","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,16100,"2013-09-19","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,16100,"2013-09-20","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,16100,"2013-09-23","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,16100,"2013-09-24","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,16100,"2013-09-25","NISP"
601.242248535156,601.242248535156,601.242248535156,601.242248535156,16100,"2013-09-26","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,1006,"2013-09-27","NISP"
720.496887207031,720.496887207031,720.496887207031,720.496887207031,1006,"2013-09-30","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,1006,"2013-10-01","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,1006,"2013-10-02","NISP"
596.273315429688,606.211181640625,596.273315429688,606.211181640625,19118,"2013-10-03","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,19118,"2013-10-04","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,19118,"2013-10-07","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,19118,"2013-10-08","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,19118,"2013-10-09","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,19118,"2013-10-10","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,19118,"2013-10-11","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,19118,"2013-10-16","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,19118,"2013-10-17","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,19118,"2013-10-18","NISP"
591.304321289062,591.304321289062,591.304321289062,591.304321289062,1006,"2013-10-21","NISP"
591.304321289062,591.304321289062,591.304321289062,591.304321289062,1006,"2013-10-22","NISP"
591.304321289062,591.304321289062,591.304321289062,591.304321289062,1006,"2013-10-23","NISP"
591.304321289062,591.304321289062,591.304321289062,591.304321289062,40250,"2013-10-24","NISP"
591.304321289062,591.304321289062,591.304321289062,591.304321289062,40250,"2013-10-25","NISP"
596.273315429688,596.273315429688,596.273315429688,596.273315429688,1006,"2013-10-28","NISP"
596.273315429688,596.273315429688,596.273315429688,596.273315429688,1006,"2013-10-29","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,1006,"2013-10-30","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,1006,"2013-10-31","NISP"
606.211181640625,606.211181640625,606.211181640625,606.211181640625,1006,"2013-11-01","NISP"
556.521728515625,556.521728515625,556.521728515625,556.521728515625,2012,"2013-11-04","NISP"
596.273315429688,611.180114746094,596.273315429688,611.180114746094,6037,"2013-11-06","NISP"
610,610,610,610,2000,"2013-11-07","NISP"
610,610,610,610,2000,"2013-11-08","NISP"
610,610,610,610,43000,"2013-11-11","NISP"
610,610,610,610,43000,"2013-11-12","NISP"
615,615,615,615,1000,"2013-11-13","NISP"
650,650,625,625,36000,"2013-11-14","NISP"
615,615,615,615,786000,"2013-11-15","NISP"
615,615,615,615,8241000,"2013-11-18","NISP"
615,750,615,615,4860000,"2013-11-19","NISP"
625,625,620,625,1035000,"2013-11-20","NISP"
625,625,615,615,15000,"2013-11-21","NISP"
615,615,615,615,138000,"2013-11-22","NISP"
615,615,615,615,138000,"2013-11-25","NISP"
615,615,615,615,2532000,"2013-11-26","NISP"
620,620,615,615,103000,"2013-11-27","NISP"
620,650,620,650,86000,"2013-11-28","NISP"
615,615,615,615,14000,"2013-11-29","NISP"
615,615,615,615,6000,"2013-12-02","NISP"
615,615,615,615,6000,"2013-12-03","NISP"
625,625,625,625,2000,"2013-12-04","NISP"
625,625,625,625,6000,"2013-12-05","NISP"
625,625,625,625,6000,"2013-12-06","NISP"
625,625,625,625,6000,"2013-12-09","NISP"
625,625,625,625,6000,"2013-12-10","NISP"
625,625,625,625,6000,"2013-12-11","NISP"
625,625,625,625,6000,"2013-12-12","NISP"
625,625,625,625,6000,"2013-12-13","NISP"
615,615,615,615,21000,"2013-12-16","NISP"
615,615,615,615,21000,"2013-12-17","NISP"
615,615,615,615,21000,"2013-12-18","NISP"
615,615,615,615,1000,"2013-12-19","NISP"
615,615,615,615,1000,"2013-12-20","NISP"
615,615,615,615,1000,"2013-12-23","NISP"
615,615,615,615,1000,"2013-12-24","NISP"
615,615,615,615,1000,"2013-12-27","NISP"
615,615,615,615,1000,"2013-12-30","NISP"
615,615,615,615,1000,"2014-01-02","NISP"
615,615,615,615,1000,"2014-01-03","NISP"
615,630,615,615,28069600,"2014-01-06","NISP"
615,622.5,615,622.5,28400,"2014-01-07","NISP"
622.5,622.5,622.5,622.5,28400,"2014-01-08","NISP"
622.5,622.5,622.5,622.5,28400,"2014-01-09","NISP"
622.5,622.5,622.5,622.5,28400,"2014-01-10","NISP"
595,595,595,595,400,"2014-01-13","NISP"
550,595,550,595,36800,"2014-01-15","NISP"
550,595,550,595,1400,"2014-01-16","NISP"
580,595,545,595,101400,"2014-01-17","NISP"
595,595,595,595,2000,"2014-01-20","NISP"
595,595,595,595,0,"2014-01-21","NISP"
565,565,565,565,4600,"2014-01-22","NISP"
570,595,570,595,10600,"2014-01-23","NISP"
625,625,625,625,800,"2014-01-24","NISP"
625,625,625,625,0,"2014-01-27","NISP"
625,625,625,625,0,"2014-01-28","NISP"
625,625,625,625,0,"2014-01-29","NISP"
625,625,625,625,0,"2014-01-30","NISP"
625,625,625,625,13600,"2014-02-03","NISP"
625,625,625,625,0,"2014-02-04","NISP"
625,625,625,625,0,"2014-02-05","NISP"
470,540,470,540,18600,"2014-02-06","NISP"
575,575,575,575,9800,"2014-02-07","NISP"
570,570,570,570,200,"2014-02-10","NISP"
575,575,575,575,400,"2014-02-11","NISP"
585,585,585,585,4000,"2014-02-12","NISP"
605,605,605,605,4400,"2014-02-13","NISP"
605,605,605,605,0,"2014-02-14","NISP"
605,605,605,605,0,"2014-02-17","NISP"
585,585,585,585,11000,"2014-02-18","NISP"
585,585,585,585,0,"2014-02-19","NISP"
600,625,600,622.5,3600,"2014-02-20","NISP"
622.5,622.5,622.5,622.5,0,"2014-02-21","NISP"
625,625,625,625,12000,"2014-02-24","NISP"
625,625,625,625,4600,"2014-02-25","NISP"
625,630,625,630,37000,"2014-02-26","NISP"
630,630,630,630,600,"2014-02-27","NISP"
645,650,645,650,322200,"2014-02-28","NISP"
650,650,650,650,40600,"2014-03-03","NISP"
650,650,650,650,0,"2014-03-04","NISP"
650,650,650,650,3e+05,"2014-03-05","NISP"
650,650,650,650,120000,"2014-03-06","NISP"
650,650,650,650,0,"2014-03-07","NISP"
650,650,650,650,374200,"2014-03-10","NISP"
650,675,650,650,24443600,"2014-03-11","NISP"
675,675,650,650,1000400,"2014-03-12","NISP"
650,700,650,650,193400,"2014-03-13","NISP"
650,650,650,650,31400,"2014-03-14","NISP"
700,700,650,700,1200,"2014-03-17","NISP"
650,650,650,650,600,"2014-03-18","NISP"
675,675,675,675,2000,"2014-03-19","NISP"
675,675,675,675,0,"2014-03-20","NISP"
582.5,670,582.5,670,1000,"2014-03-21","NISP"
670,670,670,670,0,"2014-03-24","NISP"
670,670,670,670,0,"2014-03-25","NISP"
670,670,670,670,0,"2014-03-26","NISP"
670,670,670,670,0,"2014-03-27","NISP"
670,670,670,670,0,"2014-03-28","NISP"
670,670,670,670,1000,"2014-04-01","NISP"
670,670,670,670,0,"2014-04-02","NISP"
670,670,670,670,0,"2014-04-03","NISP"
697.5,697.5,692.5,692.5,400,"2014-04-04","NISP"
600,650,600,650,5200,"2014-04-07","NISP"
650,650,650,650,0,"2014-04-08","NISP"
650,650,650,650,0,"2014-04-09","NISP"
650,650,650,650,4400,"2014-04-10","NISP"
650,650,650,650,0,"2014-04-11","NISP"
650,650,600,650,7800,"2014-04-14","NISP"
610,650,610,650,2000,"2014-04-15","NISP"
650,700,650,700,30041400,"2014-04-16","NISP"
700,700,700,700,0,"2014-04-17","NISP"
700,700,700,700,0,"2014-04-21","NISP"
700,700,700,700,0,"2014-04-22","NISP"
700,700,700,700,0,"2014-04-23","NISP"
700,700,700,700,0,"2014-04-24","NISP"
700,700,700,700,0,"2014-04-25","NISP"
700,700,700,700,0,"2014-04-28","NISP"
700,700,700,700,0,"2014-04-29","NISP"
700,700,700,700,0,"2014-04-30","NISP"
650,680,650,680,6400,"2014-05-02","NISP"
700,700,660,685,38400,"2014-05-05","NISP"
650,695,650,692.5,10200,"2014-05-06","NISP"
642.5,690,642.5,690,15400,"2014-05-07","NISP"
692.5,692.5,692.5,692.5,200,"2014-05-08","NISP"
642.5,690,642.5,690,7600,"2014-05-09","NISP"
642.5,692.5,642.5,690,43600,"2014-05-12","NISP"
690,690,690,690,200,"2014-05-13","NISP"
642.5,692.5,642.5,645,6400,"2014-05-14","NISP"
647.5,697.5,647.5,655,17600,"2014-05-16","NISP"
655,655,655,655,0,"2014-05-19","NISP"
700,700,645,700,8600,"2014-05-20","NISP"
700,700,700,700,0,"2014-05-21","NISP"
700,700,700,700,0,"2014-05-22","NISP"
697.5,697.5,650,697.5,10000,"2014-05-23","NISP"
697.5,697.5,697.5,697.5,0,"2014-05-26","NISP"
695,695,695,695,200,"2014-05-28","NISP"
695,695,695,695,0,"2014-05-30","NISP"
687.5,687.5,652.5,687.5,10000,"2014-06-02","NISP"
687.5,687.5,687.5,687.5,0,"2014-06-03","NISP"
687.5,687.5,687.5,687.5,0,"2014-06-04","NISP"
687.5,687.5,687.5,687.5,0,"2014-06-05","NISP"
640,640,637.5,640,4200,"2014-06-06","NISP"
640,640,640,640,60000,"2014-06-09","NISP"
640,640,640,640,30000,"2014-06-10","NISP"
697.5,697.5,650,697.5,10200,"2014-06-11","NISP"
652.5,652.5,652.5,652.5,31000,"2014-06-12","NISP"
652.5,652.5,652.5,652.5,0,"2014-06-13","NISP"
652.5,652.5,652.5,652.5,2200,"2014-06-16","NISP"
652.5,652.5,652.5,652.5,0,"2014-06-17","NISP"
652.5,652.5,652.5,652.5,0,"2014-06-18","NISP"
700,700,655,700,20000,"2014-06-19","NISP"
700,700,700,700,0,"2014-06-20","NISP"
700,700,700,700,0,"2014-06-23","NISP"
700,700,700,700,0,"2014-06-24","NISP"
700,700,700,700,0,"2014-06-25","NISP"
700,700,700,700,0,"2014-06-26","NISP"
700,700,700,700,0,"2014-06-27","NISP"
700,700,700,700,0,"2014-06-30","NISP"
700,700,700,700,0,"2014-07-01","NISP"
700,700,700,700,0,"2014-07-02","NISP"
662.5,662.5,662.5,662.5,28000,"2014-07-03","NISP"
662.5,662.5,662.5,662.5,0,"2014-07-04","NISP"
662.5,662.5,662.5,662.5,400,"2014-07-07","NISP"
662.5,662.5,612.5,662.5,10000,"2014-07-08","NISP"
662.5,662.5,662.5,662.5,0,"2014-07-09","NISP"
650,650,650,650,800,"2014-07-10","NISP"
650,650,650,650,6000,"2014-07-11","NISP"
600,625,600,600,197000,"2014-07-14","NISP"
675,675,650,675,1637600,"2014-07-15","NISP"
675,675,675,675,14600,"2014-07-16","NISP"
675,675,675,675,0,"2014-07-17","NISP"
662.5,662.5,662.5,662.5,42800,"2014-07-18","NISP"
662.5,662.5,662.5,662.5,18800,"2014-07-21","NISP"
662.5,662.5,662.5,662.5,11200,"2014-07-22","NISP"
700,700,662.5,700,236000,"2014-07-23","NISP"
700,700,700,700,0,"2014-07-24","NISP"
700,700,700,700,0,"2014-07-25","NISP"
700,700,700,700,0,"2014-08-04","NISP"
700,700,700,700,0,"2014-08-05","NISP"
700,700,700,700,0,"2014-08-06","NISP"
700,700,700,700,0,"2014-08-07","NISP"
700,700,700,700,0,"2014-08-08","NISP"
697.5,700,650,697.5,48000,"2014-08-11","NISP"
697.5,697.5,697.5,697.5,0,"2014-08-12","NISP"
650,660,650,650,800,"2014-08-13","NISP"
655,655,655,655,200,"2014-08-14","NISP"
655,655,655,655,0,"2014-08-15","NISP"
655,655,655,655,0,"2014-08-18","NISP"
655,655,655,655,0,"2014-08-19","NISP"
655,655,655,655,200,"2014-08-20","NISP"
675,675,652.5,675,4000,"2014-08-21","NISP"
697.5,700,650,697.5,183200,"2014-08-22","NISP"
697.5,697.5,652.5,697.5,37200,"2014-08-25","NISP"
697.5,697.5,697.5,697.5,0,"2014-08-26","NISP"
650,650,650,650,107000,"2014-08-27","NISP"
650,650,650,650,0,"2014-08-28","NISP"
697.5,697.5,652.5,697.5,12400,"2014-08-29","NISP"
697.5,697.5,697.5,697.5,0,"2014-09-01","NISP"
695,695,652.5,695,4000,"2014-09-02","NISP"
695,695,695,695,0,"2014-09-03","NISP"
695,695,695,695,0,"2014-09-04","NISP"
695,695,695,695,0,"2014-09-05","NISP"
692.5,705,655,692.5,258800,"2014-09-08","NISP"
692.5,692.5,692.5,692.5,0,"2014-09-09","NISP"
705,705,705,705,2e+05,"2014-09-10","NISP"
705,705,705,705,0,"2014-09-11","NISP"
705,705,705,705,400,"2014-09-12","NISP"
705,705,705,705,0,"2014-09-15","NISP"
705,705,705,705,0,"2014-09-16","NISP"
705,705,662.5,705,24000,"2014-09-17","NISP"
690,740,667.5,690,24800,"2014-09-18","NISP"
690,690,690,690,0,"2014-09-19","NISP"
677.5,677.5,677.5,677.5,3800,"2014-09-22","NISP"
677.5,677.5,677.5,677.5,0,"2014-09-23","NISP"
677.5,677.5,677.5,677.5,200,"2014-09-24","NISP"
677.5,677.5,677.5,677.5,0,"2014-09-25","NISP"
677.5,677.5,677.5,677.5,10400,"2014-09-26","NISP"
677.5,677.5,677.5,677.5,0,"2014-09-29","NISP"
677.5,677.5,677.5,677.5,0,"2014-09-30","NISP"
660,662.5,660,660,160000,"2014-10-01","NISP"
660,660,660,660,0,"2014-10-02","NISP"
640,640,640,640,200,"2014-10-03","NISP"
640,640,640,640,0,"2014-10-06","NISP"
640,640,640,640,0,"2014-10-07","NISP"
662.5,662.5,662.5,662.5,200,"2014-10-08","NISP"
622.5,672.5,615,622.5,18200,"2014-10-09","NISP"
625,667.5,580,625,18400,"2014-10-10","NISP"
625,625,625,625,0,"2014-10-13","NISP"
625,625,625,625,0,"2014-10-14","NISP"
625,625,625,625,0,"2014-10-15","NISP"
625,625,625,625,0,"2014-10-16","NISP"
625,625,625,625,0,"2014-10-17","NISP"
625,625,625,625,0,"2014-10-20","NISP"
625,625,625,625,0,"2014-10-21","NISP"
625,625,625,625,0,"2014-10-22","NISP"
625,625,625,625,0,"2014-10-23","NISP"
625,625,625,625,0,"2014-10-24","NISP"
625,625,625,625,0,"2014-10-27","NISP"
625,625,625,625,0,"2014-10-28","NISP"
625,625,625,625,0,"2014-10-29","NISP"
625,625,625,625,0,"2014-10-30","NISP"
625,625,625,625,0,"2014-10-31","NISP"
625,625,625,625,0,"2014-11-03","NISP"
625,625,625,625,0,"2014-11-04","NISP"
625,625,625,625,0,"2014-11-05","NISP"
625,625,625,625,0,"2014-11-06","NISP"
625,625,625,625,0,"2014-11-07","NISP"
625,625,625,625,0,"2014-11-10","NISP"
625,625,625,625,0,"2014-11-11","NISP"
607.5,657.5,577.5,607.5,18200,"2014-11-12","NISP"
625,660,625,625,6600,"2014-11-13","NISP"
585,612.5,585,585,400,"2014-11-14","NISP"
585,585,585,585,0,"2014-11-17","NISP"
585,585,585,585,0,"2014-11-18","NISP"
585,585,585,585,0,"2014-11-19","NISP"
615,615,615,615,400,"2014-11-20","NISP"
615,615,615,615,0,"2014-11-21","NISP"
600,647.5,595,600,19400,"2014-11-24","NISP"
637.5,687.5,637.5,637.5,6800,"2014-11-25","NISP"
637.5,637.5,637.5,637.5,0,"2014-11-26","NISP"
627.5,627.5,627.5,627.5,6800,"2014-11-27","NISP"
630,670,622.5,630,13600,"2014-11-28","NISP"
647.5,650,647.5,650,15800,"2014-12-01","NISP"
650,650,650,650,0,"2014-12-02","NISP"
650,650,650,650,0,"2014-12-03","NISP"
675,675,675,675,1000,"2014-12-04","NISP"
675,675,675,675,0,"2014-12-05","NISP"
675,675,675,675,0,"2014-12-08","NISP"
675,675,675,675,0,"2014-12-09","NISP"
675,675,675,675,0,"2014-12-10","NISP"
682.5,697.5,682.5,697.5,4600,"2014-12-11","NISP"
697.5,697.5,697.5,697.5,200,"2014-12-12","NISP"
675,675,675,675,600,"2014-12-15","NISP"
650,650,650,650,200,"2014-12-16","NISP"
670,670,670,670,200,"2014-12-17","NISP"
675,675,675,675,200,"2014-12-18","NISP"
675,675,675,675,0,"2014-12-19","NISP"
675,675,675,675,0,"2014-12-22","NISP"
675,675,675,675,0,"2014-12-23","NISP"
650,672.5,650,672.5,400,"2014-12-24","NISP"
680,680,680,680,200,"2014-12-29","NISP"
675,680,675,680,15600200,"2014-12-30","NISP"
672.5,675,672.5,675,7417400,"2015-01-02","NISP"
675,675,675,675,0,"2015-01-05","NISP"
675,675,675,675,0,"2015-01-06","NISP"
665,672.5,665,672.5,400,"2015-01-07","NISP"
672.5,672.5,672.5,672.5,0,"2015-01-08","NISP"
672.5,672.5,672.5,672.5,0,"2015-01-09","NISP"
650,672.5,650,672.5,17800,"2015-01-12","NISP"
675,675,675,675,200,"2015-01-13","NISP"
695,695,675,675,800,"2015-01-14","NISP"
675,675,675,675,0,"2015-01-15","NISP"
660,672.5,660,672.5,600,"2015-01-16","NISP"
672.5,672.5,672.5,672.5,0,"2015-01-19","NISP"
675,675,675,675,200,"2015-01-20","NISP"
675,675,675,675,0,"2015-01-21","NISP"
662.5,675,662.5,675,600,"2015-01-22","NISP"
672.5,675,662.5,675,1600,"2015-01-23","NISP"
662.5,662.5,662.5,662.5,200,"2015-01-26","NISP"
675,675,675,675,200,"2015-01-27","NISP"
675,675,675,675,0,"2015-01-28","NISP"
677.5,680,675,675,3600,"2015-01-29","NISP"
662.5,662.5,662.5,662.5,2600,"2015-01-30","NISP"
650,675,650,675,2400,"2015-02-02","NISP"
675,675,675,675,0,"2015-02-03","NISP"
675,675,675,675,0,"2015-02-04","NISP"
675,675,675,675,10000,"2015-02-05","NISP"
675,675,600,675,13400,"2015-02-06","NISP"
675,675,675,675,0,"2015-02-09","NISP"
667.5,675,665,665,9400,"2015-02-10","NISP"
672.5,672.5,665,665,2000,"2015-02-11","NISP"
672.5,672.5,650,665,1200,"2015-02-12","NISP"
665,665,665,665,600,"2015-02-13","NISP"
665,665,665,665,0,"2015-02-16","NISP"
675,675,675,675,200,"2015-02-17","NISP"
665,665,665,665,1400,"2015-02-18","NISP"
665,665,665,665,0,"2015-02-20","NISP"
667.5,667.5,667.5,667.5,200,"2015-02-23","NISP"
665,667.5,662.5,667.5,20802200,"2015-02-24","NISP"
667.5,667.5,667.5,667.5,0,"2015-02-25","NISP"
675,675,665,665,1000,"2015-02-26","NISP"
665,665,665,665,200,"2015-02-27","NISP"
665,665,665,665,0,"2015-03-02","NISP"
662.5,662.5,662.5,662.5,200,"2015-03-03","NISP"
675,755,675,712.5,66800,"2015-03-04","NISP"
685,685,680,685,6800,"2015-03-05","NISP"
735,750,697.5,735,8000,"2015-03-06","NISP"
702.5,747.5,702.5,740,15400,"2015-03-09","NISP"
740,740,740,740,0,"2015-03-10","NISP"
750,750,737.5,737.5,800,"2015-03-11","NISP"
712.5,737.5,712.5,737.5,7600,"2015-03-12","NISP"
735,735,700,700,600,"2015-03-13","NISP"
690,715,690,715,6000,"2015-03-16","NISP"
732.5,750,730,750,35400,"2015-03-17","NISP"
750,750,750,750,0,"2015-03-18","NISP"
700,735,700,722.5,16800,"2015-03-19","NISP"
722.5,722.5,722.5,722.5,0,"2015-03-20","NISP"
722.5,722.5,722.5,722.5,0,"2015-03-23","NISP"
722.5,722.5,722.5,722.5,0,"2015-03-24","NISP"
700,700,700,700,200,"2015-03-25","NISP"
700,700,700,700,0,"2015-03-26","NISP"
700,700,700,700,0,"2015-03-27","NISP"
700,700,700,700,0,"2015-03-30","NISP"
700,700,700,700,0,"2015-03-31","NISP"
675,677.5,675,675,6800,"2015-04-01","NISP"
675,675,675,675,0,"2015-04-02","NISP"
662.5,662.5,662.5,662.5,200,"2015-04-06","NISP"
650,662.5,650,650,1800,"2015-04-07","NISP"
650,650,650,650,200,"2015-04-08","NISP"
645,645,625,625,800,"2015-04-09","NISP"
625,675,625,675,6381800,"2015-04-10","NISP"
675,675,675,675,284200,"2015-04-13","NISP"
632.5,637.5,630,637.5,600,"2015-04-14","NISP"
670,672.5,670,672.5,400,"2015-04-15","NISP"
672.5,672.5,672.5,672.5,0,"2015-04-16","NISP"
672.5,672.5,672.5,672.5,0,"2015-04-17","NISP"
672.5,672.5,672.5,672.5,0,"2015-04-20","NISP"
672.5,672.5,672.5,672.5,0,"2015-04-21","NISP"
672.5,672.5,672.5,672.5,0,"2015-04-22","NISP"
697.5,697.5,697.5,697.5,200,"2015-04-23","NISP"
697.5,697.5,697.5,697.5,0,"2015-04-24","NISP"
650,650,650,650,400,"2015-04-27","NISP"
647.5,647.5,647.5,647.5,1000,"2015-04-28","NISP"
647.5,647.5,647.5,647.5,0,"2015-04-29","NISP"
627.5,650,625,650,800,"2015-04-30","NISP"
650,650,650,650,1200,"2015-05-04","NISP"
675,675,675,675,400,"2015-05-05","NISP"
652.5,652.5,650,650,3400,"2015-05-06","NISP"
650,650,650,650,0,"2015-05-07","NISP"
650,650,650,650,0,"2015-05-08","NISP"
650,650,650,650,0,"2015-05-11","NISP"
650,650,650,650,0,"2015-05-12","NISP"
650,650,650,650,0,"2015-05-13","NISP"
650,650,650,650,200,"2015-05-15","NISP"
650,650,650,650,0,"2015-05-18","NISP"
650,650,650,650,0,"2015-05-19","NISP"
665,665,650,650,1800,"2015-05-20","NISP"
650,650,650,650,0,"2015-05-21","NISP"
650,650,650,650,600,"2015-05-22","NISP"
650,650,650,650,0,"2015-05-25","NISP"
650,650,630,647.5,11600,"2015-05-26","NISP"
647.5,647.5,647.5,647.5,0,"2015-05-27","NISP"
667.5,675,667.5,675,600,"2015-05-28","NISP"
650,650,650,650,200,"2015-05-29","NISP"
650,650,650,650,0,"2015-06-01","NISP"
650,650,650,650,0,"2015-06-03","NISP"
650,650,650,650,0,"2015-06-04","NISP"
650,650,650,650,0,"2015-06-05","NISP"
650,650,650,650,0,"2015-06-08","NISP"
662.5,662.5,662.5,662.5,200,"2015-06-09","NISP"
662.5,662.5,662.5,662.5,0,"2015-06-10","NISP"
662.5,662.5,662.5,662.5,0,"2015-06-11","NISP"
650,650,650,650,200,"2015-06-12","NISP"
650,650,650,650,0,"2015-06-15","NISP"
600,612.5,500,612.5,21800,"2015-06-16","NISP"
620,620,620,620,9000,"2015-06-17","NISP"
620,620,620,620,0,"2015-06-18","NISP"
620,620,620,620,0,"2015-06-19","NISP"
620,620,620,620,0,"2015-06-22","NISP"
620,620,620,620,0,"2015-06-23","NISP"
620,620,620,620,0,"2015-06-24","NISP"
620,620,620,620,0,"2015-06-25","NISP"
620,620,620,620,0,"2015-06-26","NISP"
620,620,620,620,0,"2015-06-29","NISP"
620,620,620,620,0,"2015-06-30","NISP"
620,620,620,620,0,"2015-07-01","NISP"
620,620,620,620,0,"2015-07-02","NISP"
620,620,620,620,0,"2015-07-03","NISP"
620,620,620,620,0,"2015-07-06","NISP"
620,620,620,620,0,"2015-07-07","NISP"
620,620,620,620,0,"2015-07-08","NISP"
620,620,620,620,0,"2015-07-09","NISP"
620,620,620,620,0,"2015-07-10","NISP"
620,620,620,620,0,"2015-07-13","NISP"
620,620,620,620,0,"2015-07-14","NISP"
620,620,620,620,0,"2015-07-15","NISP"
575,600,575,600,4800,"2015-07-22","NISP"
600,600,600,600,0,"2015-07-23","NISP"
600,600,600,600,0,"2015-07-24","NISP"
600,600,600,600,0,"2015-07-27","NISP"
600,600,600,600,8600000,"2015-07-28","NISP"
625,625,625,625,2000,"2015-07-29","NISP"
625,625,625,625,0,"2015-07-30","NISP"
625,625,625,625,0,"2015-07-31","NISP"
662.5,685,662.5,685,400,"2015-08-03","NISP"
635,635,600,625,127400,"2015-08-04","NISP"
650,650,650,650,200,"2015-08-05","NISP"
650,650,650,650,0,"2015-08-06","NISP"
650,650,650,650,0,"2015-08-07","NISP"
650,650,650,650,0,"2015-08-10","NISP"
650,650,650,650,0,"2015-08-11","NISP"
645,645,645,645,1054600,"2015-08-12","NISP"
645,645,645,645,0,"2015-08-13","NISP"
645,645,645,645,0,"2015-08-14","NISP"
645,645,645,645,0,"2015-08-18","NISP"
645,645,645,645,0,"2015-08-19","NISP"
645,645,645,645,0,"2015-08-20","NISP"
645,645,645,645,0,"2015-08-21","NISP"
645,645,645,645,200,"2015-08-24","NISP"
650,650,635,635,400,"2015-08-25","NISP"
610,610,610,610,3813800,"2015-08-26","NISP"
660,660,660,660,200,"2015-08-27","NISP"
700,700,695,695,400,"2015-08-28","NISP"
695,695,695,695,0,"2015-08-31","NISP"
695,695,695,695,0,"2015-09-01","NISP"
685,685,685,685,200,"2015-09-02","NISP"
685,685,685,685,0,"2015-09-03","NISP"
675,675,675,675,400,"2015-09-04","NISP"
665,665,665,665,200,"2015-09-07","NISP"
665,665,665,665,0,"2015-09-08","NISP"
665,665,665,665,1000,"2015-09-09","NISP"
650,650,650,650,580000,"2015-09-10","NISP"
650,650,650,650,0,"2015-09-11","NISP"
650,650,650,650,0,"2015-09-14","NISP"
650,650,650,650,0,"2015-09-15","NISP"
650,650,650,650,0,"2015-09-16","NISP"
635,635,635,635,200,"2015-09-17","NISP"
635,635,635,635,0,"2015-09-18","NISP"
635,635,635,635,0,"2015-09-21","NISP"
635,635,635,635,0,"2015-09-22","NISP"
635,635,635,635,0,"2015-09-23","NISP"
635,635,635,635,0,"2015-09-25","NISP"
625,625,625,625,200,"2015-09-28","NISP"
625,625,625,625,0,"2015-09-29","NISP"
612.5,612.5,612.5,612.5,400,"2015-09-30","NISP"
612.5,612.5,612.5,612.5,0,"2015-10-01","NISP"
612.5,612.5,612.5,612.5,200,"2015-10-02","NISP"
612.5,612.5,612.5,612.5,0,"2015-10-05","NISP"
612.5,612.5,612.5,612.5,0,"2015-10-06","NISP"
612.5,612.5,612.5,612.5,0,"2015-10-07","NISP"
612.5,612.5,612.5,612.5,0,"2015-10-08","NISP"
612.5,612.5,612.5,612.5,0,"2015-10-09","NISP"
612.5,612.5,612.5,612.5,0,"2015-10-12","NISP"
612.5,612.5,612.5,612.5,0,"2015-10-13","NISP"
612.5,612.5,612.5,612.5,0,"2015-10-15","NISP"
612.5,612.5,612.5,612.5,0,"2015-10-16","NISP"
612.5,612.5,612.5,612.5,0,"2015-10-19","NISP"
612.5,612.5,612.5,612.5,0,"2015-10-20","NISP"
622.5,622.5,622.5,622.5,2e+07,"2015-10-21","NISP"
622.5,622.5,622.5,622.5,0,"2015-10-22","NISP"
622.5,622.5,622.5,622.5,0,"2015-10-23","NISP"
622.5,622.5,622.5,622.5,0,"2015-10-26","NISP"
622.5,622.5,622.5,622.5,0,"2015-10-27","NISP"
622.5,622.5,622.5,622.5,0,"2015-10-28","NISP"
622.5,622.5,622.5,622.5,0,"2015-10-29","NISP"
622.5,622.5,622.5,622.5,0,"2015-10-30","NISP"
622.5,622.5,622.5,622.5,0,"2015-11-02","NISP"
622.5,622.5,622.5,622.5,0,"2015-11-03","NISP"
645,645,645,645,400,"2015-11-04","NISP"
645,645,645,645,200,"2015-11-05","NISP"
645,645,645,645,0,"2015-11-06","NISP"
645,645,645,645,0,"2015-11-09","NISP"
645,645,645,645,0,"2015-11-10","NISP"
645,645,645,645,0,"2015-11-11","NISP"
650,650,650,650,1600,"2015-11-12","NISP"
650,650,650,650,0,"2015-11-13","NISP"
650,650,650,650,0,"2015-11-16","NISP"
650,650,650,650,0,"2015-11-17","NISP"
675,675,675,675,400,"2015-11-18","NISP"
675,675,675,675,0,"2015-11-19","NISP"
675,675,675,675,0,"2015-11-20","NISP"
675,675,675,675,0,"2015-11-23","NISP"
675,675,675,675,0,"2015-11-24","NISP"
675,675,675,675,0,"2015-11-25","NISP"
675,675,675,675,0,"2015-11-26","NISP"
675,675,675,675,0,"2015-11-27","NISP"
675,675,675,675,0,"2015-11-30","NISP"
675,675,675,675,0,"2015-12-01","NISP"
675,675,675,675,0,"2015-12-02","NISP"
675,675,675,675,0,"2015-12-03","NISP"
637.5,637.5,637.5,637.5,1000,"2015-12-04","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-07","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-08","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-09","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-10","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-11","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-14","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-15","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-16","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-17","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-18","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-21","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-22","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-23","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-28","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-29","NISP"
637.5,637.5,637.5,637.5,0,"2015-12-30","NISP"
637.5,637.5,637.5,637.5,0,"2016-01-04","NISP"
637.5,637.5,637.5,637.5,0,"2016-01-05","NISP"
637.5,637.5,637.5,637.5,0,"2016-01-06","NISP"
612.5,612.5,612.5,612.5,154000,"2016-01-07","NISP"
612.5,612.5,612.5,612.5,0,"2016-01-08","NISP"
612.5,612.5,612.5,612.5,0,"2016-01-11","NISP"
612.5,612.5,612.5,612.5,0,"2016-01-12","NISP"
612.5,612.5,612.5,612.5,0,"2016-01-13","NISP"
612.5,612.5,612.5,612.5,0,"2016-01-14","NISP"
612.5,612.5,612.5,612.5,0,"2016-01-15","NISP"
637.5,637.5,637.5,637.5,400,"2016-01-18","NISP"
637.5,637.5,637.5,637.5,0,"2016-01-19","NISP"
637.5,637.5,637.5,637.5,0,"2016-01-20","NISP"
637.5,637.5,637.5,637.5,0,"2016-01-21","NISP"
637.5,637.5,637.5,637.5,48400000,"2016-01-22","NISP"
637.5,637.5,637.5,637.5,0,"2016-01-25","NISP"
637.5,637.5,637.5,637.5,0,"2016-01-26","NISP"
637.5,637.5,637.5,637.5,0,"2016-01-27","NISP"
637.5,637.5,637.5,637.5,0,"2016-01-28","NISP"
637.5,637.5,637.5,637.5,0,"2016-01-29","NISP"
637.5,637.5,637.5,637.5,0,"2016-02-01","NISP"
637.5,637.5,637.5,637.5,0,"2016-02-02","NISP"
637.5,637.5,637.5,637.5,0,"2016-02-03","NISP"
625,625,625,625,10000,"2016-02-04","NISP"
625,625,625,625,0,"2016-02-05","NISP"
625,625,625,625,0,"2016-02-09","NISP"
625,625,625,625,0,"2016-02-10","NISP"
625,625,625,625,0,"2016-02-11","NISP"
625,625,625,625,0,"2016-02-12","NISP"
625,625,625,625,0,"2016-02-15","NISP"
625,625,625,625,0,"2016-02-16","NISP"
615,615,612.5,612.5,600,"2016-02-17","NISP"
635,662.5,635,662.5,600,"2016-02-18","NISP"
662.5,662.5,662.5,662.5,0,"2016-02-19","NISP"
662.5,662.5,662.5,662.5,0,"2016-02-22","NISP"
662.5,662.5,662.5,662.5,0,"2016-02-23","NISP"
662.5,662.5,662.5,662.5,0,"2016-02-24","NISP"
662.5,662.5,662.5,662.5,0,"2016-02-25","NISP"
662.5,662.5,662.5,662.5,0,"2016-02-26","NISP"
662.5,662.5,662.5,662.5,0,"2016-02-29","NISP"
662.5,662.5,662.5,662.5,0,"2016-03-01","NISP"
662.5,662.5,662.5,662.5,400,"2016-03-02","NISP"
710,712.5,600,600,2800,"2016-03-03","NISP"
587.5,612.5,587.5,612.5,400,"2016-03-04","NISP"
600,625,600,625,800,"2016-03-07","NISP"
637.5,637.5,637.5,637.5,200,"2016-03-08","NISP"
687.5,687.5,662.5,662.5,400,"2016-03-10","NISP"
662.5,662.5,662.5,662.5,0,"2016-03-11","NISP"
662.5,662.5,662.5,662.5,0,"2016-03-14","NISP"
625,625,625,625,332400,"2016-03-15","NISP"
630,650,630,632.5,31101600,"2016-03-16","NISP"
600,600,600,600,200,"2016-03-17","NISP"
610,625,610,625,7800200,"2016-03-18","NISP"
625,625,625,625,0,"2016-03-21","NISP"
625,625,625,625,0,"2016-03-22","NISP"
625,625,625,625,0,"2016-03-23","NISP"
625,625,625,625,0,"2016-03-24","NISP"
625,627.5,625,625,27200200,"2016-03-28","NISP"
625,625,625,625,0,"2016-03-29","NISP"
600,600,600,600,400,"2016-03-30","NISP"
592.5,592.5,592.5,592.5,400,"2016-03-31","NISP"
600,612.5,600,612.5,800,"2016-04-01","NISP"
612.5,612.5,612.5,612.5,0,"2016-04-04","NISP"
612.5,612.5,612.5,612.5,0,"2016-04-05","NISP"
647.5,647.5,647.5,647.5,200,"2016-04-06","NISP"
605,617.5,605,605,1600,"2016-04-07","NISP"
605,605,605,605,0,"2016-04-08","NISP"
605,605,605,605,0,"2016-04-11","NISP"
637.5,637.5,637.5,637.5,400,"2016-04-12","NISP"
637.5,637.5,637.5,637.5,0,"2016-04-13","NISP"
637.5,637.5,637.5,637.5,0,"2016-04-14","NISP"
637.5,637.5,637.5,637.5,0,"2016-04-15","NISP"
637.5,637.5,637.5,637.5,0,"2016-04-18","NISP"
637.5,637.5,637.5,637.5,0,"2016-04-19","NISP"
630,630,630,630,200,"2016-04-20","NISP"
640,640,635,635,400,"2016-04-21","NISP"
645,645,645,645,200,"2016-04-22","NISP"
645,650,630,650,27000,"2016-04-25","NISP"
650,650,650,650,0,"2016-04-26","NISP"
682.5,682.5,682.5,682.5,200,"2016-04-27","NISP"
685,685,637.5,667.5,1600,"2016-04-28","NISP"
667.5,667.5,667.5,667.5,0,"2016-04-29","NISP"
667.5,667.5,667.5,667.5,0,"2016-05-02","NISP"
667.5,667.5,667.5,667.5,0,"2016-05-03","NISP"
667.5,667.5,667.5,667.5,0,"2016-05-04","NISP"
755,755,755,755,1200,"2016-05-09","NISP"
755,755,755,755,0,"2016-05-10","NISP"
755,755,755,755,0,"2016-05-11","NISP"
755,755,755,755,0,"2016-05-12","NISP"
755,755,755,755,0,"2016-05-13","NISP"
755,755,755,755,0,"2016-05-16","NISP"
755,755,755,755,0,"2016-05-17","NISP"
755,755,755,755,0,"2016-05-18","NISP"
755,755,755,755,0,"2016-05-19","NISP"
687.5,687.5,687.5,687.5,4,"2016-05-20","NISP"
687.5,687.5,687.5,687.5,0,"2016-05-23","NISP"
687.5,687.5,687.5,687.5,0,"2016-05-24","NISP"
687.5,687.5,687.5,687.5,0,"2016-05-25","NISP"
687.5,687.5,625,650,26400,"2016-05-26","NISP"
650,650,650,650,0,"2016-05-27","NISP"
635,635,635,635,5800,"2016-05-30","NISP"
650,650,630,640,5610000,"2016-05-31","NISP"
630,650,630,637.5,4400,"2016-06-01","NISP"
647.5,647.5,647.5,647.5,1000,"2016-06-02","NISP"
650,665,650,650,3800,"2016-06-03","NISP"
650,650,650,650,11800,"2016-06-06","NISP"
650,650,650,650,0,"2016-06-07","NISP"
650,650,650,650,600,"2016-06-08","NISP"
650,650,650,650,0,"2016-06-09","NISP"
650,650,650,650,0,"2016-06-10","NISP"
650,650,650,650,0,"2016-06-13","NISP"
645,645,645,645,600,"2016-06-14","NISP"
645,645,645,645,0,"2016-06-15","NISP"
645,645,645,645,0,"2016-06-16","NISP"
645,645,645,645,0,"2016-06-17","NISP"
627.5,627.5,625,625,4200,"2016-06-20","NISP"
650,650,650,650,4600,"2016-06-21","NISP"
650,650,650,650,0,"2016-06-22","NISP"
650,650,650,650,0,"2016-06-23","NISP"
650,650,650,650,0,"2016-06-24","NISP"
650,650,650,650,0,"2016-06-27","NISP"
645,645,625,625,2400,"2016-06-28","NISP"
607.5,612.5,607.5,612.5,1200,"2016-06-29","NISP"
607.5,612.5,607.5,612.5,1200,"2016-06-30","NISP"
645,650,645,650,1600,"2016-07-01","NISP"
650,650,650,650,0,"2016-07-11","NISP"
660,660,660,660,3200,"2016-07-12","NISP"
665,665,660,665,5200,"2016-07-13","NISP"
665,665,652.5,652.5,197600,"2016-07-14","NISP"
652.5,652.5,652.5,652.5,20000,"2016-07-15","NISP"
652.5,652.5,652.5,652.5,0,"2016-07-18","NISP"
660,660,660,660,200,"2016-07-19","NISP"
665,665,650,652.5,1600,"2016-07-20","NISP"
652.5,655,637.5,650,328400,"2016-07-21","NISP"
650,650,650,650,0,"2016-07-22","NISP"
650,650,650,650,0,"2016-07-25","NISP"
650,650,650,650,0,"2016-07-26","NISP"
650,665,650,665,1600,"2016-07-27","NISP"
665,665,665,665,0,"2016-07-28","NISP"
652.5,657.5,652.5,657.5,400,"2016-07-29","NISP"
657.5,672.5,657.5,672.5,6200,"2016-08-01","NISP"
672.5,672.5,672.5,672.5,0,"2016-08-02","NISP"
680,700,675,680,41000,"2016-08-03","NISP"
690,690,690,690,200,"2016-08-04","NISP"
690,690,690,690,0,"2016-08-05","NISP"
690,690,667.5,667.5,738600,"2016-08-08","NISP"
687.5,702.5,687.5,702.5,800,"2016-08-09","NISP"
682.5,682.5,680,680,121600,"2016-08-10","NISP"
697.5,850,687.5,687.5,382200,"2016-08-11","NISP"
687.5,687.5,687.5,687.5,0,"2016-08-12","NISP"
695,695,692.5,692.5,4200,"2016-08-15","NISP"
695,695,692.5,692.5,6800,"2016-08-16","NISP"
682.5,845,680,845,117400,"2016-08-18","NISP"
845,852.5,845,850,11000,"2016-08-19","NISP"
850,850,850,850,0,"2016-08-22","NISP"
1060,1060,1045,1050,2200,"2016-08-23","NISP"
1050,1060,1050,1060,8600,"2016-08-24","NISP"
1045,1060,1045,1060,159800,"2016-08-25","NISP"
1060,1060,1060,1060,0,"2016-08-26","NISP"
1040,1045,1040,1045,51400,"2016-08-29","NISP"
1045,1045,1045,1045,0,"2016-08-30","NISP"
1020,1025,1020,1020,40400,"2016-08-31","NISP"
1020,1020,975,980,40000,"2016-09-01","NISP"
980,980,980,980,200,"2016-09-02","NISP"
950,950,912.5,912.5,5800,"2016-09-05","NISP"
912.5,925,912.5,925,20000,"2016-09-06","NISP"
975,975,850,950,26800,"2016-09-07","NISP"
900,900,855,855,35000,"2016-09-08","NISP"
800,825,800,815,130600,"2016-09-09","NISP"
815,850,800,800,23200,"2016-09-13","NISP"
775,835,725,735,44200,"2016-09-14","NISP"
732.5,737.5,730,737.5,18400,"2016-09-15","NISP"
737.5,750,737.5,745,201600,"2016-09-16","NISP"
792.5,792.5,792.5,792.5,200,"2016-09-19","NISP"
790,800,790,797.5,4023600,"2016-09-20","NISP"
992.5,992.5,992.5,992.5,1200,"2016-09-21","NISP"
992.5,992.5,950,950,22200,"2016-09-22","NISP"
937.5,937.5,875,937.5,100600,"2016-09-23","NISP"
862.5,862.5,862.5,862.5,600,"2016-09-26","NISP"
862.5,862.5,810,810,1200,"2016-09-27","NISP"
787.5,850,787.5,792.5,21400,"2016-09-28","NISP"
807.5,807.5,807.5,807.5,200,"2016-09-29","NISP"
807.5,837.5,787.5,837.5,108600,"2016-09-30","NISP"
837.5,870,837.5,870,1800,"2016-10-03","NISP"
870,870,860,870,2800,"2016-10-04","NISP"
870,870,870,870,22000,"2016-10-05","NISP"
900,960,850,900,21800,"2016-10-06","NISP"
900,900,900,900,0,"2016-10-07","NISP"
900,900,900,900,0,"2016-10-10","NISP"
900,900,850,850,4400,"2016-10-11","NISP"
850,850,850,850,1200,"2016-10-12","NISP"
850,850,850,850,0,"2016-10-13","NISP"
850,895,850,895,400,"2016-10-14","NISP"
892.5,892.5,892.5,892.5,200,"2016-10-17","NISP"
875,875,850,850,24600,"2016-10-18","NISP"
850,850,850,850,0,"2016-10-19","NISP"
825,850,810,815,965600,"2016-10-20","NISP"
807.5,807.5,807.5,807.5,200,"2016-10-21","NISP"
807.5,835,800,835,400,"2016-10-24","NISP"
835,835,835,835,0,"2016-10-25","NISP"
850,855,850,855,1800,"2016-10-26","NISP"
850,860,805,805,55800,"2016-10-27","NISP"
850,850,850,850,31200,"2016-10-28","NISP"
845,845,845,845,200,"2016-10-31","NISP"
845,845,845,845,0,"2016-11-01","NISP"
845,845,845,845,0,"2016-11-02","NISP"
845,845,845,845,0,"2016-11-03","NISP"
845,845,825,825,200,"2016-11-04","NISP"
825,827.5,825,825,400,"2016-11-07","NISP"
850,850,850,850,6200,"2016-11-08","NISP"
850,850,850,850,0,"2016-11-09","NISP"
850,860,850,860,20400,"2016-11-10","NISP"
860,860,860,860,0,"2016-11-11","NISP"
860,860,860,860,37200,"2016-11-14","NISP"
860,860,860,860,0,"2016-11-15","NISP"
860,860,860,860,0,"2016-11-16","NISP"
802.5,802.5,802.5,802.5,600,"2016-11-17","NISP"
802.5,802.5,802.5,802.5,0,"2016-11-18","NISP"
777.5,777.5,777.5,777.5,1e+05,"2016-11-21","NISP"
800,922.5,800,922.5,2600,"2016-11-22","NISP"
850,850,850,850,2200,"2016-11-23","NISP"
850,850,777.5,777.5,202400,"2016-11-24","NISP"
825,825,825,825,400,"2016-11-25","NISP"
825,825,825,825,0,"2016-11-28","NISP"
830,830,830,830,40000,"2016-11-29","NISP"
830,875,830,875,600,"2016-11-30","NISP"
875,875,875,875,0,"2016-12-01","NISP"
875,875,875,875,0,"2016-12-02","NISP"
875,875,875,875,0,"2016-12-05","NISP"
825,850,825,850,61000,"2016-12-06","NISP"
765,765,765,765,102800,"2016-12-07","NISP"
775,825,775,812.5,11400,"2016-12-08","NISP"
812.5,950,812.5,950,5000,"2016-12-09","NISP"
950,950,920,937.5,1800,"2016-12-13","NISP"
925,930,925,930,692800,"2016-12-14","NISP"
930,930,930,930,0,"2016-12-15","NISP"
930,930,930,930,0,"2016-12-16","NISP"
930,930,930,930,0,"2016-12-19","NISP"
930,1100,930,1100,6200,"2016-12-20","NISP"
1100,1100,1100,1100,0,"2016-12-21","NISP"
1100,1100,1100,1100,0,"2016-12-22","NISP"
1375,1375,1100,1195,25800,"2016-12-23","NISP"
1195,1195,1150,1150,19000,"2016-12-27","NISP"
1150,1150,1150,1150,2000,"2016-12-28","NISP"
1150,1150,1150,1150,1800,"2016-12-29","NISP"
1150,1150,1035,1035,4800,"2016-12-30","NISP"
1035,1035,1035,1035,0,"2017-01-02","NISP"
1035,1035,802.5,825,148400,"2017-01-03","NISP"
825,832.5,825,825,101400,"2017-01-04","NISP"
832.5,832.5,825,825,6000,"2017-01-05","NISP"
922.5,922.5,922.5,922.5,200,"2017-01-06","NISP"
922.5,922.5,922.5,922.5,0,"2017-01-09","NISP"
922.5,922.5,897.5,900,1600,"2017-01-10","NISP"
900,900,840,860,49800,"2017-01-11","NISP"
860,860,850,850,61600,"2017-01-12","NISP"
827.5,850,825,850,21800,"2017-01-13","NISP"
850,867.5,850,867.5,13800,"2017-01-16","NISP"
867.5,867.5,867.5,867.5,0,"2017-01-17","NISP"
867.5,867.5,867.5,867.5,0,"2017-01-18","NISP"
850,850,850,850,200,"2017-01-19","NISP"
850,850,802.5,802.5,13600,"2017-01-20","NISP"
802.5,850,802.5,850,10800,"2017-01-23","NISP"
850,850,850,850,2000,"2017-01-24","NISP"
865,865,850,865,33600,"2017-01-25","NISP"
865,865,860,865,26800,"2017-01-26","NISP"
865,892.5,865,892.5,12200,"2017-01-27","NISP"
892.5,905,892.5,905,400,"2017-01-30","NISP"
905,905,900,905,1400,"2017-01-31","NISP"
905,905,905,905,4000,"2017-02-01","NISP"
902.5,902.5,902.5,902.5,800,"2017-02-02","NISP"
902.5,902.5,902.5,902.5,0,"2017-02-03","NISP"
902.5,915,902.5,915,1600,"2017-02-06","NISP"
1030,1030,875,875,171800,"2017-02-07","NISP"
880,880,877.5,877.5,1e+05,"2017-02-08","NISP"
877.5,950,877.5,950,91800,"2017-02-09","NISP"
950,950,890,890,160400,"2017-02-10","NISP"
890,890,890,890,0,"2017-02-13","NISP"
890,890,890,890,0,"2017-02-14","NISP"
890,890,890,890,0,"2017-02-15","NISP"
890,890,890,890,1800,"2017-02-16","NISP"
890,890,890,890,0,"2017-02-17","NISP"
890,890,890,890,0,"2017-02-20","NISP"
890,890,890,890,0,"2017-02-21","NISP"
890,890,890,890,0,"2017-02-22","NISP"
892.5,937.5,890,937.5,1800,"2017-02-23","NISP"
905,905,905,905,200,"2017-02-24","NISP"
905,905,905,905,0,"2017-02-27","NISP"
905,905,905,905,0,"2017-02-28","NISP"
905,905,905,905,200,"2017-03-01","NISP"
900,930,900,927.5,7200,"2017-03-02","NISP"
927.5,927.5,927.5,927.5,0,"2017-03-03","NISP"
907.5,927.5,907.5,927.5,29200,"2017-03-06","NISP"
880,935,880,935,1000,"2017-03-07","NISP"
935,935,935,935,77600,"2017-03-08","NISP"
935,935,935,935,0,"2017-03-09","NISP"
935,935,935,935,0,"2017-03-10","NISP"
905,905,905,905,62000,"2017-03-13","NISP"
905,950,900,942.5,1000,"2017-03-14","NISP"
942.5,942.5,942.5,942.5,0,"2017-03-15","NISP"
925,925,925,925,400,"2017-03-16","NISP"
910,910,910,910,200,"2017-03-17","NISP"
910,950,900,900,3600,"2017-03-20","NISP"
900,900,900,900,0,"2017-03-21","NISP"
900,900,900,900,0,"2017-03-22","NISP"
900,900,900,900,0,"2017-03-23","NISP"
900,900,900,900,0,"2017-03-24","NISP"
900,900,900,900,2000,"2017-03-27","NISP"
900,900,900,900,0,"2017-03-29","NISP"
902.5,937.5,902.5,902.5,30000,"2017-03-30","NISP"
935,935,935,935,200,"2017-03-31","NISP"
905,905,900,905,23800,"2017-04-03","NISP"
905,905,880,880,200,"2017-04-04","NISP"
880,880,880,880,0,"2017-04-05","NISP"
912.5,912.5,912.5,912.5,0,"2017-04-06","NISP"
912.5,912.5,912.5,912.5,0,"2017-04-07","NISP"
912.5,912.5,912.5,912.5,0,"2017-04-10","NISP"
912.5,912.5,912.5,912.5,0,"2017-04-11","NISP"
912.5,912.5,912.5,912.5,0,"2017-04-12","NISP"
912.5,912.5,912.5,912.5,1400,"2017-04-13","NISP"
912.5,912.5,912.5,912.5,0,"2017-04-17","NISP"
912.5,912.5,912.5,912.5,0,"2017-04-18","NISP"
912.5,912.5,912.5,912.5,0,"2017-04-19","NISP"
912.5,912.5,912.5,912.5,0,"2017-04-20","NISP"
912.5,912.5,912.5,912.5,0,"2017-04-21","NISP"
912.5,912.5,912.5,912.5,200,"2017-04-25","NISP"
912.5,900,900,900,7000,"2017-04-26","NISP"
875,900,875,900,94000,"2017-04-27","NISP"
900,900,900,900,0,"2017-04-28","NISP"
900,900,880,880,52200,"2017-05-02","NISP"
895,900,895,900,125800,"2017-05-03","NISP"
900,900,900,900,0,"2017-05-04","NISP"
900,900,900,900,0,"2017-05-05","NISP"
900,900,900,900,0,"2017-05-08","NISP"
900,900,900,900,6000,"2017-05-09","NISP"
900,900,900,900,600,"2017-05-10","NISP"
900,970,877.5,900,28000,"2017-05-12","NISP"
900,900,900,900,21800,"2017-05-15","NISP"
900,900,880,897.5,23400,"2017-05-16","NISP"
875,875,875,875,10800,"2017-05-17","NISP"
875,875,875,875,600,"2017-05-18","NISP"
900,900,900,900,200,"2017-05-19","NISP"
900,900,900,900,0,"2017-05-22","NISP"
900,900,900,900,0,"2017-05-23","NISP"
900,900,897.5,900,1000,"2017-05-24","NISP"
877.5,900,875,875,156800,"2017-05-26","NISP"
875,897.5,852.5,852.5,2400,"2017-05-29","NISP"
897.5,897.5,897.5,897.5,200,"2017-05-30","NISP"
897.5,897.5,875,875,10800,"2017-05-31","NISP"
875,875,875,875,0,"2017-06-01","NISP"
875,875,875,875,0,"2017-06-02","NISP"
867.5,867.5,865,865,50600,"2017-06-05","NISP"
897.5,897.5,897.5,897.5,200,"2017-06-06","NISP"
892.5,1120,892.5,920,5200,"2017-06-07","NISP"
905,905,875,875,2600,"2017-06-08","NISP"
875,875,860,865,61800,"2017-06-09","NISP"
865,865,855,855,301200,"2017-06-12","NISP"
855,855,850,850,301400,"2017-06-13","NISP"
850,855,850,850,1300000,"2017-06-14","NISP"
855,865,855,865,298800,"2017-06-15","NISP"
865,865,865,865,0,"2017-06-16","NISP"
865,900,865,900,1400,"2017-06-19","NISP"
900,900,900,900,0,"2017-06-20","NISP"
887.5,920,887.5,920,41600,"2017-06-21","NISP"
900,900,865,900,6200,"2017-06-22","NISP"
900,900,900,900,0,"2017-06-23","NISP"
900,900,900,900,0,"2017-06-26","NISP"
900,900,900,900,0,"2017-06-27","NISP"
900,900,900,900,0,"2017-06-28","NISP"
900,900,900,900,0,"2017-06-29","NISP"
900,900,900,900,0,"2017-06-30","NISP"
900,900,900,900,0,"2017-07-03","NISP"
900,920,900,920,167200,"2017-07-04","NISP"
920,920,920,920,0,"2017-07-05","NISP"
920,920,920,920,0,"2017-07-06","NISP"
900,900,900,900,7000,"2017-07-07","NISP"
900,900,900,900,0,"2017-07-10","NISP"
900,900,900,900,0,"2017-07-11","NISP"
882.5,882.5,875,875,5000,"2017-07-12","NISP"
880,882.5,880,882.5,2400,"2017-07-13","NISP"
882.5,897.5,875,897.5,4200,"2017-07-14","NISP"
897.5,897.5,897.5,897.5,0,"2017-07-17","NISP"
877.5,885,870,882.5,2000,"2017-07-18","NISP"
897.5,897.5,897.5,897.5,200,"2017-07-19","NISP"
895,895,880,880,1000,"2017-07-20","NISP"
882.5,882.5,882.5,882.5,6400000,"2017-07-21","NISP"
880,885,880,885,9000,"2017-07-24","NISP"
890,890,890,890,200,"2017-07-25","NISP"
895,932.5,895,932.5,2200,"2017-07-26","NISP"
932.5,932.5,932.5,932.5,0,"2017-07-27","NISP"
975,975,937.5,945,1600,"2017-07-28","NISP"
950,950,950,950,2200,"2017-07-31","NISP"
900,900,900,900,26000,"2017-08-01","NISP"
900,900,900,900,0,"2017-08-02","NISP"
877.5,877.5,877.5,877.5,800,"2017-08-03","NISP"
900,950,900,950,4000,"2017-08-04","NISP"
950,950,927.5,927.5,13800,"2017-08-07","NISP"
927.5,927.5,927.5,927.5,3600,"2017-08-08","NISP"
927.5,947.5,927.5,947.5,2000,"2017-08-09","NISP"
930,945,925,945,164000,"2017-08-10","NISP"
932.5,932.5,930,930,11200,"2017-08-11","NISP"
930,930,930,930,0,"2017-08-14","NISP"
945,945,927.5,927.5,2000,"2017-08-15","NISP"
905,905,905,905,1000,"2017-08-16","NISP"
905,905,905,905,0,"2017-08-17","NISP"
905,935,905,935,5800,"2017-08-18","NISP"
935,935,935,935,0,"2017-08-21","NISP"
935,935,935,935,0,"2017-08-22","NISP"
935,935,935,935,0,"2017-08-23","NISP"
935,935,935,935,0,"2017-08-24","NISP"
925,935,925,935,2000,"2017-08-25","NISP"
935,935,935,935,0,"2017-08-28","NISP"
900,935,900,935,1800,"2017-08-29","NISP"
917.5,917.5,917.5,917.5,15800,"2017-08-30","NISP"
1145,1145,937.5,937.5,3800,"2017-08-31","NISP"
937.5,937.5,937.5,937.5,0,"2017-09-01","NISP"
970,970,937.5,937.5,5600,"2017-09-04","NISP"
932.5,932.5,927.5,927.5,1000,"2017-09-05","NISP"
940,945,937.5,945,2588200,"2017-09-06","NISP"
945,950,945,950,3064400,"2017-09-07","NISP"
925,925,925,925,4000,"2017-09-08","NISP"
902.5,930,902.5,917.5,202200,"2017-09-11","NISP"
917.5,917.5,917.5,917.5,0,"2017-09-12","NISP"
915,915,915,915,200,"2017-09-13","NISP"
920,920,920,920,12600,"2017-09-14","NISP"
920,920,920,920,0,"2017-09-15","NISP"
945,945,945,945,200,"2017-09-18","NISP"
967.5,967.5,925,925,1800,"2017-09-19","NISP"
917.5,917.5,917.5,917.5,200,"2017-09-20","NISP"
917.5,917.5,917.5,917.5,0,"2017-09-21","NISP"
917.5,917.5,917.5,917.5,0,"2017-09-22","NISP"
917.5,917.5,917.5,917.5,0,"2017-09-25","NISP"
917.5,917.5,917.5,917.5,200,"2017-09-26","NISP"
902.5,925,902.5,907.5,800,"2017-09-27","NISP"
907.5,907.5,907.5,907.5,0,"2017-09-28","NISP"
922.5,935,922.5,932.5,800,"2017-09-29","NISP"
955,955,912.5,912.5,400,"2017-10-02","NISP"
935,935,925,925,400,"2017-10-03","NISP"
925,937.5,925,937.5,1000,"2017-10-04","NISP"
925,925,920,920,4000,"2017-10-05","NISP"
920,920,920,920,2200,"2017-10-06","NISP"
902.5,920,902.5,920,2400,"2017-10-09","NISP"
920,920,920,920,0,"2017-10-10","NISP"
920,920,920,920,0,"2017-10-11","NISP"
920,920,920,920,0,"2017-10-12","NISP"
920,920,920,920,0,"2017-10-13","NISP"
920,937.5,920,935,6493400,"2017-10-16","NISP"
930,937.5,925,937.5,8527400,"2017-10-17","NISP"
920,930,907.5,930,6600,"2017-10-18","NISP"
930,930,930,930,0,"2017-10-19","NISP"
930,930,930,930,600,"2017-10-20","NISP"
902.5,920,900,920,917200,"2017-10-23","NISP"
902.5,910,902.5,910,163600,"2017-10-24","NISP"
915,937.5,915,930,43600,"2017-10-25","NISP"
940,1160,940,950,3600,"2017-10-26","NISP"
950,950,950,950,0,"2017-10-27","NISP"
950,950,950,950,0,"2017-10-30","NISP"
950,957.5,937.5,957.5,4200,"2017-10-31","NISP"
957.5,957.5,957.5,957.5,0,"2017-11-01","NISP"
950,955,950,950,561400,"2017-11-02","NISP"
957.5,957.5,950,950,1600,"2017-11-03","NISP"
950,950,950,950,0,"2017-11-06","NISP"
967.5,1040,967.5,1000,1000,"2017-11-07","NISP"
1000,1000,1000,1000,30000,"2017-11-08","NISP"
950,995,950,995,400,"2017-11-09","NISP"
995,1000,995,1000,20200,"2017-11-10","NISP"
1000,1000,1000,1000,0,"2017-11-13","NISP"
950,997.5,950,997.5,400,"2017-11-14","NISP"
997.5,997.5,997.5,997.5,0,"2017-11-15","NISP"
997.5,997.5,997.5,997.5,0,"2017-11-16","NISP"
997.5,997.5,997.5,997.5,0,"2017-11-17","NISP"
950,992.5,950,992.5,800,"2017-11-20","NISP"
997.5,1030,997.5,1030,600,"2017-11-21","NISP"
962.5,997.5,962.5,997.5,1000,"2017-11-22","NISP"
997.5,997.5,997.5,997.5,0,"2017-11-23","NISP"
997.5,997.5,997.5,997.5,0,"2017-11-24","NISP"
1000,1000,1000,1000,8000,"2017-11-27","NISP"
1000,1000,1000,1000,0,"2017-11-28","NISP"
1000,1000,1000,1000,0,"2017-11-29","NISP"
980,1000,980,1000,45907400,"2017-11-30","NISP"
1000,1000,1000,1000,0,"2017-12-01","NISP"
1000,1000,995,995,400,"2017-12-04","NISP"
995,995,995,995,0,"2017-12-05","NISP"
995,995,995,995,0,"2017-12-06","NISP"
995,995,995,995,0,"2017-12-07","NISP"
1000,1000,1000,1000,200,"2017-12-08","NISP"
1000,1000,1000,1000,0,"2017-12-11","NISP"
975,975,962.5,962.5,3000,"2017-12-12","NISP"
950,950,950,950,200,"2017-12-13","NISP"
950,950,950,950,0,"2017-12-14","NISP"
927.5,997.5,927.5,997.5,400,"2017-12-15","NISP"
997.5,997.5,997.5,997.5,0,"2017-12-18","NISP"
967.5,992.5,962.5,992.5,600,"2017-12-19","NISP"
967.5,992.5,962.5,992.5,1600,"2017-12-20","NISP"
967.5,967.5,967.5,967.5,400,"2017-12-21","NISP"
967.5,967.5,967.5,967.5,0,"2017-12-22","NISP"
967.5,967.5,967.5,967.5,0,"2017-12-25","NISP"
967.5,967.5,967.5,967.5,0,"2017-12-26","NISP"
950,962.5,925,962.5,2800,"2017-12-27","NISP"
937.5,962.5,937.5,962.5,400,"2017-12-28","NISP"
937.5,937.5,937.5,937.5,200,"2017-12-29","NISP"
937.5,937.5,937.5,937.5,0,"2018-01-01","NISP"
915,915,912.5,912.5,8000,"2018-01-02","NISP"
912.5,912.5,912.5,912.5,0,"2018-01-03","NISP"
912.5,912.5,912.5,912.5,0,"2018-01-04","NISP"
912.5,912.5,912.5,912.5,0,"2018-01-05","NISP"
912.5,912.5,912.5,912.5,400,"2018-01-08","NISP"
915,915,915,915,2000,"2018-01-09","NISP"
915,915,915,915,0,"2018-01-10","NISP"
915,940,915,940,2200,"2018-01-11","NISP"
965,965,900,900,15000,"2018-01-12","NISP"
925,925,925,925,6200,"2018-01-15","NISP"
925,925,925,925,15400,"2018-01-16","NISP"
925,925,925,925,9400,"2018-01-17","NISP"
900,925,900,925,1200,"2018-01-18","NISP"
925,925,925,925,200,"2018-01-19","NISP"
950,950,925,925,14200,"2018-01-22","NISP"
925,925,905,905,4200,"2018-01-23","NISP"
905,905,905,905,25000,"2018-01-24","NISP"
905,905,905,905,2000,"2018-01-25","NISP"
925,950,925,950,1400,"2018-01-26","NISP"
970,970,925,925,5400,"2018-01-29","NISP"
925,925,910,910,10600,"2018-01-30","NISP"
910,935,910,925,81000,"2018-01-31","NISP"
925,950,925,935,42200,"2018-02-01","NISP"
935,950,925,935,639200,"2018-02-02","NISP"
945,945,937.5,937.5,2000,"2018-02-05","NISP"
937.5,937.5,917.5,917.5,26000,"2018-02-06","NISP"
905,925,900,900,100600,"2018-02-07","NISP"
925,950,900,900,3400,"2018-02-08","NISP"
875,912.5,875,912.5,2200,"2018-02-09","NISP"
912.5,912.5,912.5,912.5,0,"2018-02-12","NISP"
925,925,915,925,3000,"2018-02-13","NISP"
917.5,917.5,917.5,917.5,1000,"2018-02-14","NISP"
917.5,917.5,917.5,917.5,0,"2018-02-15","NISP"
917.5,917.5,917.5,917.5,0,"2018-02-16","NISP"
937.5,942.5,925,942.5,18000,"2018-02-19","NISP"
940,940,937.5,937.5,7200,"2018-02-20","NISP"
937.5,937.5,927.5,927.5,400,"2018-02-21","NISP"
927.5,927.5,920,920,3600,"2018-02-22","NISP"
920,940,920,937.5,4600,"2018-02-23","NISP"
937.5,937.5,937.5,937.5,800,"2018-02-26","NISP"
940,940,937.5,940,352400,"2018-02-27","NISP"
937.5,945,937.5,940,1000,"2018-02-28","NISP"
940,950,940,950,3000,"2018-03-01","NISP"
952.5,952.5,932.5,932.5,1200,"2018-03-02","NISP"
957.5,957.5,955,955,5200,"2018-03-05","NISP"
955,975,955,972.5,132000,"2018-03-06","NISP"
970,972.5,960,960,7000,"2018-03-07","NISP"
955,955,952.5,952.5,2600,"2018-03-08","NISP"
952.5,980,952.5,980,203000,"2018-03-09","NISP"
980,1050,980,1045,132200,"2018-03-12","NISP"
1055,1060,1010,1030,42600,"2018-03-13","NISP"
1035,1045,1015,1015,34400,"2018-03-14","NISP"
1000,1020,1000,1020,15600,"2018-03-15","NISP"
1020,1025,1020,1025,39000,"2018-03-16","NISP"
1025,1025,1025,1025,200,"2018-03-19","NISP"
1025,1025,1005,1005,10800,"2018-03-20","NISP"
1000,1005,1000,1005,22400,"2018-03-21","NISP"
1000,1000,1000,1000,400,"2018-03-22","NISP"
950,975,950,952.5,20800,"2018-03-23","NISP"
952.5,952.5,947.5,947.5,600,"2018-03-26","NISP"
947.5,947.5,947.5,947.5,0,"2018-03-27","NISP"
942.5,942.5,900,922.5,81200,"2018-03-28","NISP"
925,945,925,937.5,2600,"2018-03-29","NISP"
937.5,937.5,937.5,937.5,0,"2018-03-30","NISP"
937.5,992.5,937.5,992.5,8200,"2018-04-02","NISP"
997.5,1005,937.5,997.5,147400,"2018-04-03","NISP"
1000,1175,1000,1025,610600,"2018-04-04","NISP"
1050,1050,1025,1035,304800,"2018-04-05","NISP"
1050,1100,1020,1035,357800,"2018-04-06","NISP"
1025,1050,1025,1050,17600,"2018-04-09","NISP"
1050,1050,1035,1050,278000,"2018-04-10","NISP"
1050,1050,1030,1035,192600,"2018-04-11","NISP"
1050,1060,1040,1055,283800,"2018-04-12","NISP"
1060,1060,1050,1055,512200,"2018-04-13","NISP"
1055,1055,1055,1055,0,"2018-04-16","NISP"
1055,1055,1055,1055,0,"2018-04-17","NISP"
525,527.5,520,527.5,223800,"2018-04-18","NISP"
527.5,527.5,527.5,527.5,0,"2018-04-19","NISP"
527.5,527.5,527.5,527.5,0,"2018-04-20","NISP"
1080,1080,1010,1050,287400,"2018-04-23","NISP"
1055,1055,1035,1035,3648200,"2018-04-24","NISP"
1035,1035,1035,1035,0,"2018-04-25","NISP"
1035,1035,1035,1035,0,"2018-04-26","NISP"
1035,1035,1035,1035,0,"2018-04-27","NISP"
1020,1035,1010,1035,62500,"2018-04-30","NISP"
1035,1035,1035,1035,0,"2018-05-01","NISP"
1030,1050,1025,1045,79000,"2018-05-02","NISP"
1035,1045,1030,1030,165400,"2018-05-03","NISP"
1040,1040,935,935,131700,"2018-05-04","NISP"
955,955,910,920,211900,"2018-05-07","NISP"
920,920,880,885,157700,"2018-05-08","NISP"
895,925,830,895,309500,"2018-05-09","NISP"
895,895,895,895,0,"2018-05-10","NISP"
925,1000,925,940,29400,"2018-05-11","NISP"
950,950,915,920,10000,"2018-05-14","NISP"
920,925,895,910,28000,"2018-05-15","NISP"
880,905,880,900,34900,"2018-05-16","NISP"
895,920,890,900,38200,"2018-05-17","NISP"
900,905,890,890,63100,"2018-05-18","NISP"
880,900,880,900,28800,"2018-05-21","NISP"
895,895,880,885,18700,"2018-05-22","NISP"
885,945,885,910,53300,"2018-05-23","NISP"
920,920,900,900,18100,"2018-05-24","NISP"
910,910,890,895,4400,"2018-05-25","NISP"
890,945,880,910,213900,"2018-05-28","NISP"
910,910,910,910,0,"2018-05-29","NISP"
905,910,875,895,201000,"2018-05-30","NISP"
895,900,880,900,167100,"2018-05-31","NISP"
900,900,900,900,0,"2018-06-01","NISP"
905,905,880,880,668600,"2018-06-04","NISP"
895,895,870,890,444600,"2018-06-05","NISP"
890,905,890,890,21600,"2018-06-06","NISP"
905,905,890,905,50500,"2018-06-07","NISP"
910,915,890,895,11400,"2018-06-08","NISP"
895,895,895,895,0,"2018-06-11","NISP"
895,895,895,895,0,"2018-06-12","NISP"
895,895,895,895,0,"2018-06-13","NISP"
895,895,895,895,0,"2018-06-14","NISP"
895,895,895,895,0,"2018-06-15","NISP"
895,895,895,895,0,"2018-06-18","NISP"
895,895,895,895,0,"2018-06-19","NISP"
885,890,875,880,13700,"2018-06-20","NISP"
880,890,875,875,51500,"2018-06-21","NISP"
880,880,875,880,758000,"2018-06-22","NISP"
880,880,870,870,1358400,"2018-06-25","NISP"
880,885,870,870,11100,"2018-06-26","NISP"
895,900,870,870,919000,"2018-06-27","NISP"
880,895,860,860,64300,"2018-06-28","NISP"
860,870,850,850,144900,"2018-06-29","NISP"
855,860,855,855,11100,"2018-07-02","NISP"
820,845,820,830,83900,"2018-07-03","NISP"
855,920,825,840,256100,"2018-07-04","NISP"
860,860,825,835,3300,"2018-07-05","NISP"
830,835,800,830,82900,"2018-07-06","NISP"
855,870,820,840,11300,"2018-07-09","NISP"
840,840,840,840,0,"2018-07-10","NISP"
840,840,830,840,7700,"2018-07-11","NISP"
850,850,835,835,26600,"2018-07-12","NISP"
835,845,835,840,11900,"2018-07-13","NISP"
845,870,845,860,101700,"2018-07-16","NISP"
885,895,860,870,11200,"2018-07-17","NISP"
870,875,860,860,11800,"2018-07-18","NISP"
865,865,860,860,7400,"2018-07-19","NISP"
860,860,860,860,100,"2018-07-20","NISP"
860,860,850,850,2200,"2018-07-23","NISP"
850,880,850,880,19100,"2018-07-24","NISP"
870,870,860,870,32300,"2018-07-25","NISP"
870,870,865,870,2800,"2018-07-26","NISP"
880,885,870,885,24700,"2018-07-27","NISP"
890,900,850,890,74200,"2018-07-30","NISP"
870,870,870,870,1000,"2018-07-31","NISP"
870,895,870,890,13900,"2018-08-01","NISP"
875,875,875,875,12500,"2018-08-02","NISP"
865,885,855,885,5400,"2018-08-03","NISP"
885,885,860,880,3400,"2018-08-06","NISP"
865,880,865,870,15500,"2018-08-07","NISP"
870,890,870,880,8800,"2018-08-08","NISP"
865,875,865,875,9400,"2018-08-09","NISP"
875,875,870,870,5000,"2018-08-10","NISP"
875,880,860,860,64700,"2018-08-13","NISP"
855,875,855,860,66100,"2018-08-14","NISP"
875,875,860,860,52500,"2018-08-15","NISP"
855,865,850,865,19000,"2018-08-16","NISP"
865,865,865,865,0,"2018-08-17","NISP"
855,865,855,865,3900,"2018-08-20","NISP"
865,875,865,865,10100,"2018-08-21","NISP"
865,865,865,865,0,"2018-08-22","NISP"
850,870,850,865,6800,"2018-08-23","NISP"
865,875,855,875,41200,"2018-08-24","NISP"
875,875,875,875,400,"2018-08-27","NISP"
865,875,865,875,27700,"2018-08-28","NISP"
875,885,875,885,4500,"2018-08-29","NISP"
870,870,860,860,12800,"2018-08-30","NISP"
875,875,860,875,1200,"2018-08-31","NISP"
885,885,835,850,3000,"2018-09-03","NISP"
835,880,810,845,33200,"2018-09-04","NISP"
845,845,820,820,5800,"2018-09-05","NISP"
825,880,825,880,5300,"2018-09-06","NISP"
880,880,805,830,80500,"2018-09-07","NISP"
835,845,835,845,6300,"2018-09-10","NISP"
845,845,845,845,0,"2018-09-11","NISP"
850,850,850,850,100,"2018-09-12","NISP"
835,860,835,860,7700,"2018-09-13","NISP"
860,860,810,835,79300,"2018-09-14","NISP"
825,835,825,835,19100,"2018-09-17","NISP"
830,835,825,835,9300,"2018-09-18","NISP"
840,840,835,840,900,"2018-09-19","NISP"
835,840,830,835,5943800,"2018-09-20","NISP"
840,850,835,840,3512900,"2018-09-21","NISP"
835,850,830,840,1035600,"2018-09-24","NISP"
840,840,830,830,1961000,"2018-09-25","NISP"
840,840,825,830,1628800,"2018-09-26","NISP"
830,835,825,830,2806100,"2018-09-27","NISP"
815,850,815,830,2239800,"2018-09-28","NISP"
830,835,825,835,1815400,"2018-10-01","NISP"
835,835,835,835,2203700,"2018-10-02","NISP"
840,840,825,830,2003500,"2018-10-03","NISP"
825,830,820,830,1328000,"2018-10-04","NISP"
820,850,820,830,1022100,"2018-10-05","NISP"
830,860,830,840,1408600,"2018-10-08","NISP"
840,840,830,835,987000,"2018-10-09","NISP"
845,860,835,840,11100,"2018-10-10","NISP"
840,840,840,840,0,"2018-10-11","NISP"
850,850,835,845,1900,"2018-10-12","NISP"
845,845,845,845,11000,"2018-10-15","NISP"
850,855,845,855,8600,"2018-10-16","NISP"
850,850,850,850,100,"2018-10-17","NISP"
845,845,840,840,10200,"2018-10-18","NISP"
840,850,840,850,14300,"2018-10-19","NISP"
845,855,845,855,2200,"2018-10-22","NISP"
855,855,855,855,0,"2018-10-23","NISP"
850,850,845,845,8700,"2018-10-24","NISP"
845,845,840,845,1800,"2018-10-25","NISP"
845,845,840,840,1100,"2018-10-26","NISP"
840,840,830,830,4500,"2018-10-29","NISP"
830,845,825,835,6900,"2018-10-30","NISP"
830,840,830,840,3900,"2018-10-31","NISP"
840,840,830,840,8300,"2018-11-01","NISP"
845,850,840,850,18900,"2018-11-02","NISP"
840,850,840,845,1600,"2018-11-05","NISP"
850,850,850,850,17200,"2018-11-06","NISP"
845,845,840,840,6000,"2018-11-07","NISP"
845,845,845,845,4500,"2018-11-08","NISP"
845,845,825,835,254100,"2018-11-09","NISP"
845,855,825,855,13900,"2018-11-12","NISP"
855,855,835,835,5300,"2018-11-13","NISP"
835,845,825,845,3100,"2018-11-14","NISP"
840,840,835,835,800,"2018-11-15","NISP"
840,850,830,850,36900,"2018-11-16","NISP"
850,850,850,850,0,"2018-11-19","NISP"
850,850,850,850,0,"2018-11-20","NISP"
850,850,850,850,0,"2018-11-21","NISP"
845,850,845,850,2400,"2018-11-22","NISP"
850,850,845,845,20700,"2018-11-23","NISP"
845,850,840,840,31600,"2018-11-26","NISP"
840,845,840,840,4600,"2018-11-27","NISP"
840,845,840,840,4200,"2018-11-28","NISP"
835,845,835,835,57600,"2018-11-29","NISP"
835,840,830,840,152900,"2018-11-30","NISP"
830,845,830,840,13200,"2018-12-03","NISP"
845,895,840,850,147700,"2018-12-04","NISP"
840,860,840,840,92000,"2018-12-05","NISP"
850,865,845,860,19400,"2018-12-06","NISP"
855,860,855,860,4200,"2018-12-07","NISP"
860,865,845,845,14900,"2018-12-10","NISP"
845,865,845,860,5900,"2018-12-11","NISP"
865,865,845,865,15000,"2018-12-12","NISP"
860,865,850,865,20500,"2018-12-13","NISP"
855,855,845,855,22800,"2018-12-14","NISP"
850,850,840,850,14900,"2018-12-17","NISP"
850,860,835,850,33800,"2018-12-18","NISP"
835,855,835,850,20200,"2018-12-19","NISP"
855,855,850,850,1300,"2018-12-20","NISP"
860,860,840,855,4800,"2018-12-21","NISP"
855,855,855,855,0,"2018-12-24","NISP"
855,855,855,855,0,"2018-12-25","NISP"
860,860,840,855,5000,"2018-12-26","NISP"
850,880,850,855,434600,"2018-12-27","NISP"
860,860,850,855,6000,"2018-12-28","NISP"
855,855,855,855,0,"2018-12-31","NISP"
855,855,855,855,0,"2019-01-01","NISP"
860,880,855,865,58200,"2019-01-02","NISP"
870,875,860,860,9200,"2019-01-03","NISP"
870,885,870,885,6200,"2019-01-04","NISP"
885,895,870,885,71100,"2019-01-07","NISP"
895,915,880,885,37400,"2019-01-08","NISP"
890,900,880,895,12300,"2019-01-09","NISP"
905,925,885,895,61500,"2019-01-10","NISP"
905,910,895,910,35900,"2019-01-11","NISP"
900,910,885,900,176200,"2019-01-14","NISP"
900,900,860,900,39600,"2019-01-15","NISP"
895,900,885,895,15400,"2019-01-16","NISP"
890,895,865,890,45700,"2019-01-17","NISP"
890,905,870,900,31600,"2019-01-18","NISP"
900,920,885,915,67500,"2019-01-21","NISP"
905,925,895,920,24000,"2019-01-22","NISP"
905,925,895,900,178500,"2019-01-23","NISP"
905,910,890,905,93000,"2019-01-24","NISP"
905,920,895,910,40200,"2019-01-25","NISP"
910,925,895,900,263900,"2019-01-28","NISP"
900,900,885,890,78300,"2019-01-29","NISP"
900,925,900,925,118300,"2019-01-30","NISP"
925,945,925,940,165700,"2019-01-31","NISP"
945,950,930,945,47100,"2019-02-01","NISP"
945,950,935,935,106200,"2019-02-04","NISP"
935,935,935,935,0,"2019-02-05","NISP"
945,950,925,940,12200,"2019-02-06","NISP"
940,945,920,920,111100,"2019-02-07","NISP"
935,935,920,930,23200,"2019-02-08","NISP"
930,930,920,920,133700,"2019-02-11","NISP"
920,920,900,900,137800,"2019-02-12","NISP"
900,915,900,910,45200,"2019-02-13","NISP"
910,910,900,900,22700,"2019-02-14","NISP"
900,905,900,905,14500,"2019-02-15","NISP"
900,900,890,890,300200,"2019-02-18","NISP"
900,915,890,910,38300,"2019-02-19","NISP"
905,910,905,910,31900,"2019-02-20","NISP"
915,920,900,900,230100,"2019-02-21","NISP"
905,910,905,905,71200,"2019-02-22","NISP"
905,910,895,900,238100,"2019-02-25","NISP"
900,910,900,900,47300,"2019-02-26","NISP"
910,910,905,910,33300,"2019-02-27","NISP"
910,915,900,910,82900,"2019-02-28","NISP"
910,920,900,915,56500,"2019-03-01","NISP"
915,915,905,915,4800,"2019-03-04","NISP"
915,915,895,905,58400,"2019-03-05","NISP"
890,905,890,905,20500,"2019-03-06","NISP"
905,905,905,905,0,"2019-03-07","NISP"
905,905,905,905,0,"2019-03-08","NISP"
905,905,900,900,20800,"2019-03-11","NISP"
900,905,890,900,71800,"2019-03-12","NISP"
895,895,890,890,121000,"2019-03-13","NISP"
900,900,885,885,249500,"2019-03-14","NISP"
890,895,885,895,800,"2019-03-15","NISP"
895,905,895,900,69900,"2019-03-18","NISP"
890,900,890,895,2000,"2019-03-19","NISP"
905,905,900,900,400,"2019-03-20","NISP"
900,905,900,900,12100,"2019-03-21","NISP"
905,905,895,905,10300,"2019-03-22","NISP"
900,900,890,890,13700,"2019-03-25","NISP"
895,895,890,895,13000,"2019-03-26","NISP"
890,900,890,900,7600,"2019-03-27","NISP"
900,905,880,895,230800,"2019-03-28","NISP"
850,910,850,905,42500,"2019-03-29","NISP"
910,910,905,905,8100,"2019-04-01","NISP"
915,915,900,900,16500,"2019-04-02","NISP"
900,900,900,900,0,"2019-04-03","NISP"
900,905,895,900,40400,"2019-04-04","NISP"
895,905,895,900,62700,"2019-04-05","NISP"
895,895,885,895,10000,"2019-04-08","NISP"
895,900,895,900,47300,"2019-04-09","NISP"
890,900,890,900,39400,"2019-04-10","NISP"
890,900,890,895,27600,"2019-04-11","NISP"
890,900,890,895,17000,"2019-04-12","NISP"
890,900,885,900,28900,"2019-04-15","NISP"
890,900,890,895,11000,"2019-04-16","NISP"
895,895,895,895,0,"2019-04-17","NISP"
895,895,880,890,39700,"2019-04-18","NISP"
890,890,890,890,0,"2019-04-19","NISP"
890,895,880,885,39900,"2019-04-22","NISP"
895,895,895,895,4100,"2019-04-23","NISP"
890,890,880,890,37000,"2019-04-24","NISP"
890,895,890,890,4700,"2019-04-25","NISP"
890,895,880,885,6400,"2019-04-26","NISP"
880,895,880,895,14900,"2019-04-29","NISP"
900,900,895,900,212600,"2019-04-30","NISP"
900,900,900,900,0,"2019-05-01","NISP"
900,920,895,900,70000,"2019-05-02","NISP"
890,900,890,895,34600,"2019-05-03","NISP"
895,895,880,890,14700,"2019-05-06","NISP"
890,890,880,885,4500,"2019-05-07","NISP"
890,890,870,875,28100,"2019-05-08","NISP"
880,890,875,875,20800,"2019-05-09","NISP"
885,885,875,875,13900,"2019-05-10","NISP"
885,885,875,875,8900,"2019-05-13","NISP"
875,880,870,880,66600,"2019-05-14","NISP"
875,885,875,885,15800,"2019-05-15","NISP"
880,880,830,850,452400,"2019-05-16","NISP"
845,850,830,835,455300,"2019-05-17","NISP"
830,865,830,835,4158000,"2019-05-20","NISP"
855,865,845,850,217000,"2019-05-21","NISP"
860,900,855,880,538000,"2019-05-22","NISP"
885,895,885,885,26100,"2019-05-23","NISP"
885,885,885,885,1100,"2019-05-24","NISP"
890,900,890,890,4000,"2019-05-27","NISP"
895,915,890,890,124600,"2019-05-28","NISP"
885,905,885,885,24800,"2019-05-29","NISP"
885,885,885,885,0,"2019-05-30","NISP"
885,900,885,895,34400,"2019-05-31","NISP"
895,895,895,895,0,"2019-06-03","NISP"
895,895,895,895,0,"2019-06-04","NISP"
895,895,895,895,0,"2019-06-05","NISP"
895,895,895,895,0,"2019-06-06","NISP"
895,895,895,895,0,"2019-06-07","NISP"
900,900,890,895,44700,"2019-06-10","NISP"
890,900,890,895,24200,"2019-06-11","NISP"
900,900,885,885,3500,"2019-06-12","NISP"
900,900,885,885,26400,"2019-06-13","NISP"
895,895,870,870,31300,"2019-06-14","NISP"
880,880,865,865,175300,"2019-06-17","NISP"
865,880,865,880,7300,"2019-06-18","NISP"
875,905,870,885,2019100,"2019-06-19","NISP"
890,890,890,890,2011900,"2019-06-20","NISP"
885,890,880,890,2400,"2019-06-21","NISP"
875,900,875,890,26300,"2019-06-24","NISP"
890,895,885,890,4800,"2019-06-25","NISP"
890,895,890,890,2800,"2019-06-26","NISP"
900,915,890,895,13400,"2019-06-27","NISP"
890,895,890,895,15500,"2019-06-28","NISP"
895,900,890,890,65100,"2019-07-01","NISP"
890,890,885,885,89500,"2019-07-02","NISP"
890,890,885,890,6300,"2019-07-03","NISP"
890,895,885,885,1208500,"2019-07-04","NISP"
895,895,890,895,1700,"2019-07-05","NISP"
895,895,875,890,19800,"2019-07-08","NISP"
890,890,880,880,2100,"2019-07-09","NISP"
890,895,890,895,10600,"2019-07-10","NISP"
895,900,895,900,9800,"2019-07-11","NISP"
900,905,890,890,377600,"2019-07-12","NISP"
900,900,895,895,1900,"2019-07-15","NISP"
885,895,885,895,4100,"2019-07-16","NISP"
900,900,890,890,13600,"2019-07-17","NISP"
895,900,895,895,180300,"2019-07-18","NISP"
900,900,880,890,158700,"2019-07-19","NISP"
890,890,880,880,29100,"2019-07-22","NISP"
880,885,880,885,7500,"2019-07-23","NISP"
885,885,885,885,100,"2019-07-24","NISP"
885,890,885,885,14000,"2019-07-25","NISP"
885,885,880,880,33600,"2019-07-26","NISP"
880,880,870,875,123300,"2019-07-29","NISP"
885,890,885,885,4200,"2019-07-30","NISP"
885,890,865,875,913700,"2019-07-31","NISP"
875,885,875,880,4800,"2019-08-01","NISP"
885,885,875,875,18600,"2019-08-02","NISP"
875,885,855,865,40200,"2019-08-05","NISP"
855,860,850,855,216900,"2019-08-06","NISP"
855,865,855,860,39000,"2019-08-07","NISP"
865,870,860,870,16900,"2019-08-08","NISP"
865,875,865,875,11700,"2019-08-09","NISP"
870,875,865,875,4800,"2019-08-12","NISP"
875,875,865,870,1700,"2019-08-13","NISP"
870,875,870,875,15100,"2019-08-14","NISP"
880,890,880,890,120200,"2019-08-15","NISP"
895,900,875,880,126800,"2019-08-16","NISP"
885,885,865,870,50200,"2019-08-19","NISP"
870,870,865,865,39000,"2019-08-20","NISP"
865,870,860,870,27000,"2019-08-21","NISP"
870,875,865,865,1900,"2019-08-22","NISP"
865,870,865,865,7600,"2019-08-23","NISP"
865,880,865,875,57100,"2019-08-26","NISP"
870,870,860,860,109000,"2019-08-27","NISP"
865,870,860,860,27400,"2019-08-28","NISP"
860,870,845,850,233800,"2019-08-29","NISP"
850,850,845,845,65100,"2019-08-30","NISP"
850,850,850,850,125300,"2019-09-02","NISP"
850,860,845,850,37900,"2019-09-03","NISP"
850,855,845,850,9600,"2019-09-04","NISP"
850,850,835,835,66700,"2019-09-05","NISP"
835,850,835,850,66000,"2019-09-06","NISP"
850,860,850,860,11600,"2019-09-09","NISP"
860,860,845,850,8300,"2019-09-10","NISP"
855,855,850,850,2300,"2019-09-11","NISP"
855,860,845,860,13000,"2019-09-12","NISP"
845,860,830,850,36900,"2019-09-13","NISP"
850,850,835,845,42400,"2019-09-16","NISP"
845,855,845,855,11700,"2019-09-17","NISP"
850,855,850,855,2200,"2019-09-18","NISP"
855,855,845,850,13000,"2019-09-19","NISP"
845,845,845,845,11800,"2019-09-20","NISP"
845,855,845,855,4500,"2019-09-23","NISP"
845,845,830,835,398500,"2019-09-24","NISP"
835,845,835,840,15600,"2019-09-25","NISP"
845,845,840,845,6200,"2019-09-26","NISP"
855,860,840,845,502200,"2019-09-27","NISP"
845,850,835,845,12000,"2019-09-30","NISP"
850,850,850,850,3000,"2019-10-01","NISP"
850,860,850,855,17200,"2019-10-02","NISP"
855,855,840,850,14800,"2019-10-03","NISP"
850,850,840,850,13500,"2019-10-04","NISP"
840,850,840,845,1100,"2019-10-07","NISP"
840,840,840,840,2900,"2019-10-08","NISP"
835,835,835,835,3000,"2019-10-09","NISP"
835,845,835,835,5500,"2019-10-10","NISP"
840,840,835,835,59400,"2019-10-11","NISP"
845,845,845,845,25400,"2019-10-14","NISP"
855,855,845,845,12000,"2019-10-15","NISP"
855,855,845,845,102300,"2019-10-16","NISP"
855,855,845,845,3600,"2019-10-17","NISP"
850,850,850,850,6200,"2019-10-18","NISP"
850,850,835,845,56000,"2019-10-21","NISP"
855,855,850,855,31400,"2019-10-22","NISP"
850,855,850,850,9400,"2019-10-23","NISP"
860,860,850,860,74700,"2019-10-24","NISP"
850,855,825,845,250300,"2019-10-25","NISP"
845,860,845,845,94000,"2019-10-28","NISP"
850,850,850,850,700,"2019-10-29","NISP"
850,850,845,850,36800,"2019-10-30","NISP"
850,850,845,850,64100,"2019-10-31","NISP"
850,850,845,850,12600,"2019-11-01","NISP"
850,855,830,840,31000,"2019-11-04","NISP"
840,850,840,850,13300,"2019-11-05","NISP"
840,850,835,840,16100,"2019-11-06","NISP"
835,835,830,835,41200,"2019-11-07","NISP"
835,835,835,835,45800,"2019-11-08","NISP"
835,835,830,835,5100,"2019-11-11","NISP"
830,835,830,835,5300,"2019-11-12","NISP"
835,835,835,835,14200,"2019-11-13","NISP"
830,835,830,835,2900,"2019-11-14","NISP"
830,835,830,835,3000,"2019-11-15","NISP"
835,835,810,825,128200,"2019-11-18","NISP"
825,825,825,825,3400,"2019-11-19","NISP"
825,825,820,825,600,"2019-11-20","NISP"
825,825,825,825,0,"2019-11-21","NISP"
825,825,820,820,800,"2019-11-22","NISP"
820,820,815,815,11200,"2019-11-25","NISP"
815,815,815,815,3300,"2019-11-26","NISP"
820,850,820,835,637300,"2019-11-27","NISP"
850,870,835,845,286200,"2019-11-28","NISP"
850,860,845,845,10000,"2019-11-29","NISP"
845,865,845,865,14500,"2019-12-02","NISP"
845,860,845,860,12700,"2019-12-03","NISP"
845,865,845,860,161900,"2019-12-04","NISP"
850,850,850,850,1300,"2019-12-05","NISP"
855,860,855,860,4200,"2019-12-06","NISP"
850,860,845,845,8200,"2019-12-09","NISP"
845,845,845,845,1300,"2019-12-10","NISP"
855,855,845,845,6900,"2019-12-11","NISP"
845,850,845,845,2800,"2019-12-12","NISP"
845,845,845,845,4600,"2019-12-13","NISP"
845,850,845,845,2200,"2019-12-16","NISP"
830,855,830,850,254100,"2019-12-17","NISP"
855,855,840,840,1100,"2019-12-18","NISP"
840,840,840,840,1700,"2019-12-19","NISP"
850,855,850,855,10600,"2019-12-20","NISP"
860,870,855,855,16000,"2019-12-23","NISP"
845,850,845,850,1300,"2019-12-26","NISP"
870,870,850,850,11700,"2019-12-27","NISP"
845,860,845,845,80400,"2019-12-30","NISP"
845,860,840,840,35800,"2020-01-02","NISP"
850,850,845,845,12800,"2020-01-03","NISP"
850,885,850,870,9600,"2020-01-06","NISP"
855,855,840,850,31600,"2020-01-07","NISP"
850,850,840,845,56300,"2020-01-08","NISP"
840,860,840,840,2800,"2020-01-09","NISP"
840,845,840,845,2400,"2020-01-10","NISP"
840,860,840,840,87500,"2020-01-13","NISP"
840,850,835,840,59200,"2020-01-14","NISP"
855,855,840,845,2200,"2020-01-15","NISP"
845,845,845,845,2200,"2020-01-16","NISP"
845,845,845,845,2100,"2020-01-17","NISP"
840,850,840,840,113500,"2020-01-20","NISP"
840,840,840,840,700,"2020-01-21","NISP"
840,885,835,840,140300,"2020-01-22","NISP"
850,850,835,835,2700,"2020-01-23","NISP"
835,835,835,835,0,"2020-01-24","NISP"
840,870,840,850,77000,"2020-01-27","NISP"
850,850,835,835,11400,"2020-01-28","NISP"
835,835,835,835,0,"2020-01-29","NISP"
840,850,840,840,21800,"2020-01-30","NISP"
850,855,840,840,97700,"2020-01-31","NISP"
860,860,840,840,1400,"2020-02-03","NISP"
840,850,835,845,81500,"2020-02-04","NISP"
835,845,835,845,1500,"2020-02-05","NISP"
845,845,840,845,1100,"2020-02-06","NISP"
855,855,850,850,18100,"2020-02-07","NISP"
850,850,840,845,3100,"2020-02-10","NISP"
850,850,840,850,24500,"2020-02-11","NISP"
840,850,840,840,14400,"2020-02-12","NISP"
840,840,840,840,100,"2020-02-13","NISP"
840,840,840,840,2000,"2020-02-14","NISP"
855,855,840,840,300,"2020-02-17","NISP"
850,850,840,840,7200,"2020-02-18","NISP"
840,840,840,840,0,"2020-02-19","NISP"
855,860,855,855,4500,"2020-02-20","NISP"
855,855,845,855,700,"2020-02-21","NISP"
845,870,845,845,37200,"2020-02-24","NISP"
850,860,835,840,67700,"2020-02-25","NISP"
860,885,845,845,26700,"2020-02-26","NISP"
845,850,840,840,8100,"2020-02-27","NISP"
860,860,840,840,68700,"2020-02-28","NISP"
840,860,840,840,75500,"2020-03-02","NISP"
860,860,845,845,9300,"2020-03-03","NISP"
840,855,840,840,20600,"2020-03-04","NISP"
840,845,840,840,1900,"2020-03-05","NISP"
855,855,840,840,114500,"2020-03-06","NISP"
840,850,840,840,84400,"2020-03-09","NISP"
840,850,825,825,92200,"2020-03-10","NISP"
840,840,825,840,300,"2020-03-11","NISP"
840,840,800,815,135300,"2020-03-12","NISP"
815,815,815,815,0,"2020-03-13","NISP"
815,815,815,815,0,"2020-03-16","NISP"
815,815,815,815,0,"2020-03-17","NISP"
850,850,815,830,600,"2020-03-18","NISP"
780,805,775,800,3200,"2020-03-19","NISP"
750,830,745,825,58100,"2020-03-20","NISP"
825,825,770,795,14500,"2020-03-23","NISP"
795,800,795,800,300,"2020-03-24","NISP"
790,800,790,800,1900,"2020-03-26","NISP"
800,800,750,785,21600,"2020-03-27","NISP"
755,800,755,800,1400,"2020-03-30","NISP"
800,800,750,800,1800,"2020-03-31","NISP"
770,800,770,775,300,"2020-04-01","NISP"
780,780,775,775,1300,"2020-04-02","NISP"
725,800,725,780,4000,"2020-04-03","NISP"
780,780,740,770,24900,"2020-04-06","NISP"
770,780,750,750,48900,"2020-04-07","NISP"
780,780,700,735,77700,"2020-04-08","NISP"
765,765,750,750,400,"2020-04-09","NISP"
750,770,745,755,4100,"2020-04-13","NISP"
750,770,750,755,300,"2020-04-14","NISP"
735,765,710,745,41400,"2020-04-15","NISP"
745,745,745,745,1000,"2020-04-16","NISP"
735,765,735,745,700,"2020-04-17","NISP"
745,770,700,725,31400,"2020-04-20","NISP"
725,735,685,725,1800,"2020-04-21","NISP"
725,725,705,705,200,"2020-04-22","NISP"
705,735,705,735,1400,"2020-04-23","NISP"
705,740,705,740,200,"2020-04-24","NISP"
740,750,700,710,13200,"2020-04-27","NISP"
750,750,710,715,12400,"2020-04-28","NISP"
740,745,720,745,3800,"2020-04-29","NISP"
715,750,715,740,4600,"2020-04-30","NISP"
740,740,715,725,400,"2020-05-04","NISP"
700,750,700,745,10400,"2020-05-05","NISP"
700,745,700,700,104800,"2020-05-06","NISP"
705,720,700,700,95900,"2020-05-08","NISP"
710,720,705,705,5800,"2020-05-11","NISP"
725,725,700,700,13000,"2020-05-12","NISP"
695,715,695,705,800,"2020-05-13","NISP"
705,710,695,705,10300,"2020-05-14","NISP"
710,710,690,690,1100,"2020-05-15","NISP"
705,705,700,705,3900,"2020-05-18","NISP"
710,710,685,685,240700,"2020-05-19","NISP"
700,705,690,705,11300,"2020-05-20","NISP"
715,715,700,700,29600,"2020-05-26","NISP"
705,705,700,700,3000,"2020-05-27","NISP"
685,710,685,690,16200,"2020-05-28","NISP"
685,700,685,700,50000,"2020-05-29","NISP"
695,715,695,700,55600,"2020-06-02","NISP"
700,745,700,715,48000,"2020-06-03","NISP"
705,725,705,715,21100,"2020-06-04","NISP"
715,720,710,720,14400,"2020-06-05","NISP"
725,755,715,750,87200,"2020-06-08","NISP"
765,775,750,765,107700,"2020-06-09","NISP"
765,770,715,715,85800,"2020-06-10","NISP"
715,715,715,715,17700,"2020-06-11","NISP"
710,710,705,705,195000,"2020-06-12","NISP"
705,725,700,705,17900,"2020-06-15","NISP"
705,720,705,715,5500,"2020-06-16","NISP"
720,720,705,715,8400,"2020-06-17","NISP"
715,725,715,720,2500,"2020-06-18","NISP"
725,725,715,715,2300,"2020-06-19","NISP"
725,725,715,720,3000,"2020-06-22","NISP"
725,725,715,715,7800,"2020-06-23","NISP"
715,725,715,725,47700,"2020-06-24","NISP"
725,730,725,725,1200,"2020-06-25","NISP"
720,740,720,725,2500,"2020-06-26","NISP"
725,750,725,740,23800,"2020-06-29","NISP"
740,750,735,735,96100,"2020-06-30","NISP"
750,750,740,740,54900,"2020-07-01","NISP"
745,745,725,725,46200,"2020-07-02","NISP"
735,740,730,730,34500,"2020-07-03","NISP"
730,745,730,740,372600,"2020-07-06","NISP"
745,750,740,740,38700,"2020-07-07","NISP"
750,750,730,735,27500,"2020-07-08","NISP"
735,745,725,725,34100,"2020-07-09","NISP"
735,735,730,730,32300,"2020-07-10","NISP"
730,735,715,730,126800,"2020-07-13","NISP"
730,745,715,735,23400,"2020-07-14","NISP"
735,735,725,735,20600,"2020-07-15","NISP"
730,750,725,735,37900,"2020-07-16","NISP"
730,740,730,730,6600,"2020-07-17","NISP"
730,740,720,720,179200,"2020-07-20","NISP"
720,735,720,730,4800,"2020-07-21","NISP"
720,730,710,715,380400,"2020-07-22","NISP"
720,720,715,715,71200,"2020-07-23","NISP"
715,715,715,715,11300,"2020-07-24","NISP"
715,720,710,720,95500,"2020-07-27","NISP"
720,725,715,715,26600,"2020-07-28","NISP"
715,715,700,705,234300,"2020-07-29","NISP"
715,715,700,700,288700,"2020-07-30","NISP"
700,700,685,700,431400,"2020-08-03","NISP"
695,700,690,695,71200,"2020-08-04","NISP"
695,700,695,695,224700,"2020-08-05","NISP"
700,710,700,700,1146500,"2020-08-06","NISP"
705,720,700,705,532200,"2020-08-07","NISP"
710,710,705,710,98300,"2020-08-10","NISP"
710,720,710,715,298200,"2020-08-11","NISP"
715,720,710,710,305000,"2020-08-12","NISP"
720,720,715,720,496400,"2020-08-13","NISP"
720,725,720,720,51600,"2020-08-14","NISP"
720,720,710,720,40000,"2020-08-18","NISP"
720,725,715,720,20300,"2020-08-19","NISP"
725,725,720,725,233800,"2020-08-24","NISP"
725,765,725,760,105900,"2020-08-25","NISP"
760,775,740,745,176700,"2020-08-26","NISP"
750,770,750,750,371500,"2020-08-27","NISP"
755,765,750,755,28100,"2020-08-28","NISP"
755,765,745,755,136000,"2020-08-31","NISP"
755,755,730,745,14500,"2020-09-01","NISP"
755,755,755,755,14500,"2020-09-02","NISP"
750,755,750,750,48400,"2020-09-03","NISP"
745,765,740,740,117900,"2020-09-04","NISP"
750,750,740,745,72400,"2020-09-07","NISP"
750,755,740,750,67300,"2020-09-08","NISP"
745,745,735,745,168100,"2020-09-09","NISP"
735,735,695,705,430300,"2020-09-10","NISP"
705,735,705,730,77900,"2020-09-11","NISP"
725,755,725,745,49800,"2020-09-14","NISP"
750,755,740,745,86200,"2020-09-15","NISP"
745,750,735,745,117800,"2020-09-16","NISP"
745,755,745,745,113700,"2020-09-17","NISP"
745,750,730,740,3400,"2020-09-18","NISP"
750,750,740,745,24700,"2020-09-21","NISP"
750,750,735,740,16500,"2020-09-22","NISP"
745,745,735,735,14400,"2020-09-23","NISP"
720,735,720,725,170900,"2020-09-24","NISP"
725,725,710,720,46400,"2020-09-25","NISP"
720,730,720,720,1100,"2020-09-28","NISP"
720,740,720,730,16600,"2020-09-29","NISP"
730,730,725,725,10200,"2020-09-30","NISP"
730,735,725,735,9200,"2020-10-01","NISP"
735,735,725,725,9900,"2020-10-02","NISP"
730,730,720,730,37700,"2020-10-05","NISP"
730,740,730,730,124500,"2020-10-06","NISP"
730,740,725,730,7900,"2020-10-07","NISP"
730,735,720,735,82700,"2020-10-08","NISP"
735,740,730,730,115900,"2020-10-09","NISP"
735,755,730,735,674800,"2020-10-12","NISP"
735,745,730,740,102300,"2020-10-13","NISP"
740,740,730,730,546800,"2020-10-14","NISP"
735,735,725,725,211500,"2020-10-15","NISP"
725,735,725,730,36500,"2020-10-16","NISP"
730,740,730,730,16300,"2020-10-19","NISP"
730,740,730,730,139200,"2020-10-20","NISP"
730,735,730,735,3000,"2020-10-21","NISP"
730,735,725,730,294500,"2020-10-22","NISP"
735,735,730,730,19400,"2020-10-23","NISP"
730,730,725,725,394000,"2020-10-26","NISP"
730,735,725,725,204300,"2020-10-27","NISP"
725,725,720,720,272500,"2020-11-02","NISP"
720,725,720,720,72900,"2020-11-03","NISP"
730,730,715,715,366800,"2020-11-04","NISP"
720,725,715,720,306200,"2020-11-05","NISP"
725,725,720,720,259700,"2020-11-06","NISP"
725,730,720,725,177000,"2020-11-09","NISP"
725,730,725,730,533400,"2020-11-10","NISP"
730,735,720,725,431400,"2020-11-11","NISP"
725,730,720,725,48800,"2020-11-12","NISP"
725,735,725,730,185200,"2020-11-13","NISP"
730,735,720,720,320200,"2020-11-16","NISP"
720,730,710,720,1332400,"2020-11-17","NISP"
720,725,715,720,625200,"2020-11-18","NISP"
720,725,715,720,1453800,"2020-11-19","NISP"
720,735,720,735,297200,"2020-11-20","NISP"
735,750,725,750,323200,"2020-11-23","NISP"
755,795,740,790,455000,"2020-11-24","NISP"
800,820,750,760,563400,"2020-11-25","NISP"
770,780,770,775,229200,"2020-11-26","NISP"
775,840,775,840,6979200,"2020-11-27","NISP"
840,840,790,810,1110600,"2020-11-30","NISP"
805,825,780,825,2941900,"2020-12-01","NISP"
825,830,820,825,224000,"2020-12-02","NISP"
825,830,810,810,297300,"2020-12-03","NISP"
825,830,815,830,108600,"2020-12-04","NISP"
840,865,830,840,272700,"2020-12-07","NISP"
850,925,840,925,657500,"2020-12-08","NISP"
930,935,870,885,858400,"2020-12-10","NISP"
885,900,880,880,226800,"2020-12-11","NISP"
880,895,860,865,539100,"2020-12-14","NISP"
880,905,875,880,236000,"2020-12-15","NISP"
890,895,830,830,1308700,"2020-12-16","NISP"
845,860,825,830,1009600,"2020-12-17","NISP"
835,835,810,815,1713100,"2020-12-18","NISP"
815,840,790,790,2541500,"2020-12-21","NISP"
810,835,795,805,1456300,"2020-12-22","NISP"
805,825,795,825,756800,"2020-12-23","NISP"
825,835,815,820,576700,"2020-12-28","NISP"
820,835,810,820,522400,"2020-12-29","NISP"
820,825,810,820,331500,"2020-12-30","NISP"
825,830,815,820,968600,"2021-01-04","NISP"
820,825,805,815,392800,"2021-01-05","NISP"
815,820,805,810,1251900,"2021-01-06","NISP"
810,845,795,845,1152400,"2021-01-07","NISP"
845,850,815,815,945800,"2021-01-08","NISP"
815,835,815,815,945100,"2021-01-11","NISP"
815,830,815,820,681900,"2021-01-12","NISP"
825,845,825,845,1006800,"2021-01-13","NISP"
845,920,845,890,2480800,"2021-01-14","NISP"
895,895,865,885,621100,"2021-01-15","NISP"
885,900,875,875,713900,"2021-01-18","NISP"
875,890,830,890,978200,"2021-01-19","NISP"
890,900,870,900,1365200,"2021-01-20","NISP"
900,900,880,880,392300,"2021-01-21","NISP"
880,905,870,900,2963300,"2021-01-22","NISP"
900,935,900,915,3191300,"2021-01-25","NISP"
920,930,885,915,845100,"2021-01-26","NISP"
920,920,855,860,1447900,"2021-01-27","NISP"
860,860,800,810,1080800,"2021-01-28","NISP"
810,845,805,845,805700,"2021-01-29","NISP"
845,850,815,845,293900,"2021-02-01","NISP"
845,855,830,830,206000,"2021-02-02","NISP"
840,845,825,835,590000,"2021-02-03","NISP"
835,835,825,835,235500,"2021-02-04","NISP"
835,845,830,845,115000,"2021-02-05","NISP"
845,870,845,850,325500,"2021-02-08","NISP"
855,875,845,860,390700,"2021-02-09","NISP"
860,890,860,880,941600,"2021-02-10","NISP"
880,895,870,890,1203200,"2021-02-11","NISP"
890,900,875,880,256100,"2021-02-15","NISP"
880,885,850,865,636300,"2021-02-16","NISP"
865,865,845,845,1096900,"2021-02-17","NISP"
845,860,830,850,663300,"2021-02-18","NISP"
850,860,840,845,463600,"2021-02-19","NISP"
855,860,845,850,582600,"2021-02-22","NISP"
850,855,840,845,276100,"2021-02-23","NISP"
845,855,845,850,400200,"2021-02-24","NISP"
850,885,845,870,660900,"2021-02-25","NISP"
860,900,860,870,492900,"2021-02-26","NISP"
870,885,860,870,512700,"2021-03-01","NISP"
875,890,860,860,952500,"2021-03-02","NISP"
860,950,860,905,9544800,"2021-03-03","NISP"
920,945,900,900,5550400,"2021-03-04","NISP"
900,950,860,895,3626000,"2021-03-05","NISP"
900,920,895,900,5105100,"2021-03-08","NISP"
905,920,890,900,1849000,"2021-03-09","NISP"
900,910,885,890,1311800,"2021-03-10","NISP"
895,910,895,900,1070700,"2021-03-12","NISP"
890,910,890,900,6e+05,"2021-03-15","NISP"
910,940,910,915,1552300,"2021-03-16","NISP"
920,935,910,915,872100,"2021-03-17","NISP"
915,925,910,915,581600,"2021-03-18","NISP"
910,925,905,920,575800,"2021-03-19","NISP"
920,920,905,915,428000,"2021-03-22","NISP"
915,915,900,900,792100,"2021-03-23","NISP"
900,900,880,880,852100,"2021-03-24","NISP"
880,890,875,880,610900,"2021-03-25","NISP"
885,890,880,885,452200,"2021-03-26","NISP"
895,895,885,885,374200,"2021-03-29","NISP"
895,895,875,875,382100,"2021-03-30","NISP"
880,880,865,880,537200,"2021-03-31","NISP"
885,890,860,860,723200,"2021-04-01","NISP"
870,890,855,865,635300,"2021-04-05","NISP"
865,880,860,865,312100,"2021-04-06","NISP"
875,880,865,880,237300,"2021-04-07","NISP"
880,880,865,870,643600,"2021-04-08","NISP"
870,880,860,870,588000,"2021-04-09","NISP"
870,880,855,880,471900,"2021-04-12","NISP"
880,880,855,865,465000,"2021-04-13","NISP"
865,870,850,865,310100,"2021-04-14","NISP"
865,865,855,860,93200,"2021-04-15","NISP"
865,865,850,855,281000,"2021-04-16","NISP"
855,855,845,845,272500,"2021-04-19","NISP"
845,850,835,835,260200,"2021-04-20","NISP"
835,840,830,830,212200,"2021-04-21","NISP"
830,845,830,845,144200,"2021-04-22","NISP"
845,845,830,840,122500,"2021-04-23","NISP"
830,840,820,820,219600,"2021-04-26","NISP"
820,840,820,840,234800,"2021-04-27","NISP"
840,840,815,825,394900,"2021-04-28","NISP"
825,830,810,815,387700,"2021-04-29","NISP"
825,830,815,830,236200,"2021-04-30","NISP"
830,830,810,820,661300,"2021-05-03","NISP"
825,825,800,810,877700,"2021-05-04","NISP"
815,815,800,805,298000,"2021-05-05","NISP"
810,810,795,805,1376200,"2021-05-06","NISP"
805,810,800,800,360100,"2021-05-07","NISP"
800,810,800,805,317100,"2021-05-10","NISP"
805,810,800,800,744300,"2021-05-11","NISP"
800,805,795,795,221700,"2021-05-17","NISP"
795,800,790,795,370500,"2021-05-18","NISP"
805,805,800,805,72400,"2021-05-19","NISP"
810,810,800,800,184200,"2021-05-20","NISP"
810,810,800,800,225600,"2021-05-21","NISP"
800,815,795,805,164100,"2021-05-24","NISP"
805,815,800,810,42200,"2021-05-25","NISP"
810,820,805,805,197400,"2021-05-27","NISP"
810,810,800,805,263600,"2021-05-28","NISP"
810,820,805,810,31400,"2021-05-31","NISP"
810,840,810,810,368300,"2021-06-02","NISP"
820,825,810,810,145000,"2021-06-03","NISP"
825,825,810,815,295400,"2021-06-04","NISP"
815,815,805,810,113000,"2021-06-07","NISP"
805,810,800,805,108700,"2021-06-08","NISP"
805,820,800,810,219000,"2021-06-09","NISP"
810,815,800,815,128100,"2021-06-10","NISP"
815,820,810,810,137700,"2021-06-11","NISP"
810,815,805,810,66700,"2021-06-14","NISP"
805,810,800,800,146300,"2021-06-15","NISP"
800,810,795,800,228700,"2021-06-16","NISP"
800,805,800,800,17400,"2021-06-17","NISP"
800,805,790,800,344900,"2021-06-18","NISP"
795,805,770,790,144300,"2021-06-21","NISP"
790,805,785,800,259800,"2021-06-22","NISP"
810,810,780,780,474200,"2021-06-23","NISP"
780,800,780,790,124300,"2021-06-24","NISP"
790,800,785,800,135900,"2021-06-25","NISP"
800,805,775,775,375500,"2021-06-28","NISP"
775,785,770,770,678700,"2021-06-29","NISP"
780,785,770,775,153500,"2021-06-30","NISP"
775,785,765,775,265600,"2021-07-01","NISP"
775,775,760,775,293600,"2021-07-02","NISP"
775,790,770,780,443900,"2021-07-05","NISP"
785,785,765,770,739900,"2021-07-06","NISP"
775,780,760,775,190800,"2021-07-07","NISP"
765,780,755,765,843400,"2021-07-08","NISP"
765,775,755,755,454800,"2021-07-09","NISP"
755,765,745,750,1084700,"2021-07-12","NISP"
755,755,735,735,2157400,"2021-07-13","NISP"
740,740,720,725,264700,"2021-07-14","NISP"
735,735,720,720,292900,"2021-07-15","NISP"
725,735,715,725,247900,"2021-07-16","NISP"
715,735,715,735,267700,"2021-07-19","NISP"
735,745,730,735,456900,"2021-07-21","NISP"
735,735,720,725,2109700,"2021-07-22","NISP"
730,745,715,720,1536300,"2021-07-23","NISP"
725,730,720,720,917300,"2021-07-26","NISP"
725,730,715,720,475600,"2021-07-27","NISP"
720,720,715,720,197600,"2021-07-28","NISP"
720,725,710,720,326900,"2021-07-29","NISP"
725,730,720,725,562100,"2021-07-30","NISP"
720,735,720,720,502400,"2021-08-02","NISP"
730,730,720,730,281400,"2021-08-03","NISP"
730,740,725,740,1068700,"2021-08-04","NISP"
740,750,720,720,4005200,"2021-08-05","NISP"
720,730,720,720,1553100,"2021-08-06","NISP"
725,735,720,720,495000,"2021-08-09","NISP"
730,730,710,720,1101300,"2021-08-10","NISP"
720,740,705,710,3878500,"2021-08-12","NISP"
705,720,705,710,564300,"2021-08-13","NISP"
710,720,705,705,1980800,"2021-08-16","NISP"
705,710,700,700,1852400,"2021-08-18","NISP"
700,705,700,700,872800,"2021-08-19","NISP"
700,705,695,695,965000,"2021-08-20","NISP"
695,715,690,715,1832700,"2021-08-23","NISP"
715,715,695,715,1033800,"2021-08-24","NISP"
715,720,705,705,925600,"2021-08-25","NISP"
710,715,700,700,344100,"2021-08-26","NISP"
700,710,695,700,548800,"2021-08-27","NISP"
700,710,700,710,453700,"2021-08-30","NISP"
710,710,700,705,352900,"2021-08-31","NISP"
710,710,695,705,1242600,"2021-09-01","NISP"
710,715,705,705,1118700,"2021-09-02","NISP"
710,710,705,705,571100,"2021-09-03","NISP"
700,710,700,705,1127500,"2021-09-06","NISP"
705,710,690,700,2618500,"2021-09-07","NISP"
700,705,695,695,2542600,"2021-09-08","NISP"
695,700,695,695,993600,"2021-09-09","NISP"
695,700,695,700,608500,"2021-09-10","NISP"
700,705,695,700,344600,"2021-09-13","NISP"
700,705,695,700,605700,"2021-09-14","NISP"
700,705,700,705,1473600,"2021-09-15","NISP"
705,705,700,705,229300,"2021-09-16","NISP"
705,705,695,700,695400,"2021-09-17","NISP"
700,700,695,700,757700,"2021-09-20","NISP"
700,700,695,700,344000,"2021-09-21","NISP"
700,705,695,705,805300,"2021-09-22","NISP"
700,705,690,695,1892200,"2021-09-23","NISP"
695,700,690,690,533500,"2021-09-24","NISP"
695,700,685,695,2496100,"2021-09-27","NISP"
690,695,685,695,1077200,"2021-09-28","NISP"
690,695,680,685,2111300,"2021-09-29","NISP"
690,695,685,685,821200,"2021-09-30","NISP"
690,695,685,690,712500,"2021-10-01","NISP"
690,700,670,695,2921200,"2021-10-04","NISP"
700,720,695,720,2246300,"2021-10-05","NISP"
720,720,700,710,3774500,"2021-10-06","NISP"
710,720,710,715,1802900,"2021-10-07","NISP"
715,715,710,715,1468200,"2021-10-08","NISP"
715,725,710,720,4322400,"2021-10-11","NISP"
720,725,715,725,1993400,"2021-10-12","NISP"
725,725,715,725,3036700,"2021-10-13","NISP"
720,725,715,720,7394700,"2021-10-14","NISP"
720,725,710,725,2950500,"2021-10-15","NISP"
725,725,720,725,6598500,"2021-10-18","NISP"
725,725,715,725,4304600,"2021-10-19","NISP"
725,725,715,720,4012100,"2021-10-21","NISP"
725,725,710,710,2447600,"2021-10-22","NISP"
710,720,705,715,3053300,"2021-10-25","NISP"
715,720,705,710,3959400,"2021-10-26","NISP"
710,715,700,705,2559600,"2021-10-27","NISP"
700,705,685,690,4444400,"2021-10-28","NISP"
690,700,690,700,3593800,"2021-10-29","NISP"
700,710,695,700,3411600,"2021-11-01","NISP"
700,710,695,695,1371300,"2021-11-02","NISP"
695,700,685,685,6754500,"2021-11-03","NISP"
685,700,685,695,6231800,"2021-11-04","NISP"
700,700,685,695,3424000,"2021-11-05","NISP"
695,700,690,695,2463700,"2021-11-08","NISP"
695,705,690,690,3930900,"2021-11-09","NISP"
690,700,690,695,982500,"2021-11-10","NISP"
695,700,690,695,2054900,"2021-11-11","NISP"
700,700,690,695,2205800,"2021-11-12","NISP"
695,700,690,695,3409800,"2021-11-15","NISP"
695,695,685,695,2728300,"2021-11-16","NISP"
695,695,685,695,1308600,"2021-11-17","NISP"
695,695,685,690,2937500,"2021-11-18","NISP"
695,695,685,695,2265600,"2021-11-19","NISP"
695,715,690,715,5091900,"2021-11-22","NISP"
715,725,705,705,4050300,"2021-11-23","NISP"
705,710,695,700,1447600,"2021-11-24","NISP"
700,700,695,695,3612800,"2021-11-25","NISP"
700,700,680,685,5670600,"2021-11-26","NISP"
685,685,680,685,1652700,"2021-11-29","NISP"
685,690,680,680,3125300,"2021-11-30","NISP"
680,680,655,675,12793900,"2021-12-01","NISP"
675,675,665,670,1915800,"2021-12-02","NISP"
670,680,670,675,1079900,"2021-12-03","NISP"
675,680,670,675,812500,"2021-12-06","NISP"
675,680,670,670,1102000,"2021-12-07","NISP"
670,680,665,675,1197700,"2021-12-08","NISP"
675,680,665,670,2080500,"2021-12-09","NISP"
670,675,670,670,1299700,"2021-12-10","NISP"
670,680,670,675,950200,"2021-12-13","NISP"
675,675,670,675,490800,"2021-12-14","NISP"
675,675,665,670,1451500,"2021-12-15","NISP"
670,675,665,670,713600,"2021-12-16","NISP"
670,675,665,670,988500,"2021-12-17","NISP"
670,675,665,665,620300,"2021-12-20","NISP"
665,670,660,665,581800,"2021-12-21","NISP"
665,670,660,670,769400,"2021-12-22","NISP"
670,670,660,665,446700,"2021-12-23","NISP"
670,670,660,665,394700,"2021-12-24","NISP"
670,675,665,670,1270700,"2021-12-27","NISP"
670,675,665,670,720800,"2021-12-28","NISP"
670,675,665,670,519000,"2021-12-29","NISP"
670,670,665,670,518400,"2021-12-30","NISP"
670,675,665,670,702600,"2022-01-03","NISP"
670,680,670,675,1205500,"2022-01-04","NISP"
675,675,665,670,964000,"2022-01-05","NISP"
675,675,665,670,568900,"2022-01-06","NISP"
670,670,665,665,1084600,"2022-01-07","NISP"
670,670,660,665,885500,"2022-01-10","NISP"
665,670,650,650,3725100,"2022-01-11","NISP"
655,660,645,650,2062600,"2022-01-12","NISP"
650,650,640,645,2059100,"2022-01-13","NISP"
645,650,640,645,630600,"2022-01-14","NISP"
650,655,645,645,665400,"2022-01-17","NISP"
645,650,635,640,836400,"2022-01-18","NISP"
635,640,630,640,837700,"2022-01-19","NISP"
640,640,635,640,599000,"2022-01-20","NISP"
640,640,620,635,4311300,"2022-01-21","NISP"
635,640,620,625,2958700,"2022-01-24","NISP"
630,630,615,620,1612700,"2022-01-25","NISP"
620,625,620,625,1064600,"2022-01-26","NISP"
625,650,625,625,450500,"2022-01-27","NISP"
630,635,625,630,685400,"2022-01-28","NISP"
625,650,625,640,1075500,"2022-01-31","NISP"
640,655,640,640,1246700,"2022-02-02","NISP"
640,650,640,645,837400,"2022-02-03","NISP"
645,650,640,645,739600,"2022-02-04","NISP"
645,660,645,655,2040800,"2022-02-07","NISP"
660,665,655,660,847300,"2022-02-08","NISP"
665,665,655,660,1263000,"2022-02-09","NISP"
665,680,660,675,3305500,"2022-02-10","NISP"
675,680,660,670,1404800,"2022-02-11","NISP"
670,670,650,650,1164800,"2022-02-14","NISP"
650,660,650,655,502700,"2022-02-15","NISP"
655,670,655,665,2008300,"2022-02-16","NISP"
665,670,655,660,562200,"2022-02-17","NISP"
660,665,655,665,1702700,"2022-02-18","NISP"
675,675,655,660,1751000,"2022-02-21","NISP"
665,665,650,660,1022000,"2022-02-22","NISP"
660,675,650,670,4942700,"2022-02-23","NISP"
670,670,650,650,2993700,"2022-02-24","NISP"
650,665,650,655,1646300,"2022-02-25","NISP"
660,660,650,655,913700,"2022-03-01","NISP"
655,655,645,645,1231800,"2022-03-02","NISP"
645,655,635,645,1162700,"2022-03-04","NISP"
645,650,630,630,2275900,"2022-03-07","NISP"
630,655,625,640,1939400,"2022-03-08","NISP"
650,650,635,640,1583100,"2022-03-09","NISP"
645,650,635,640,1387800,"2022-03-10","NISP"
630,645,630,645,750600,"2022-03-11","NISP"
645,650,635,640,2579100,"2022-03-14","NISP"
640,650,635,635,1497100,"2022-03-15","NISP"
640,645,635,645,1300900,"2022-03-16","NISP"
645,650,640,645,1527700,"2022-03-17","NISP"
645,650,640,645,468700,"2022-03-18","NISP"
645,650,640,645,499600,"2022-03-21","NISP"
645,650,640,645,2218400,"2022-03-22","NISP"
645,650,640,650,2041900,"2022-03-23","NISP"
645,655,645,650,4397200,"2022-03-24","NISP"
645,655,645,655,611800,"2022-03-25","NISP"
655,655,650,655,4398700,"2022-03-28","NISP"
650,655,645,645,5197300,"2022-03-29","NISP"
645,655,645,650,1123000,"2022-03-30","NISP"
655,655,640,650,1461600,"2022-03-31","NISP"
650,650,640,645,735800,"2022-04-01","NISP"
645,665,645,655,4073900,"2022-04-04","NISP"
655,670,655,670,12596300,"2022-04-05","NISP"
670,700,665,670,15076200,"2022-04-06","NISP"
670,675,655,660,6346300,"2022-04-07","NISP"
665,670,650,660,9678600,"2022-04-08","NISP"
660,670,650,655,13997900,"2022-04-11","NISP"
655,660,650,655,6768800,"2022-04-12","NISP"
660,670,650,665,10107200,"2022-04-13","NISP"
655,660,635,640,7432000,"2022-04-14","NISP"
640,645,635,645,3094100,"2022-04-18","NISP"
645,650,640,645,2121200,"2022-04-19","NISP"
645,665,640,665,13832000,"2022-04-20","NISP"
665,680,650,650,16225800,"2022-04-21","NISP"
650,655,640,640,5945100,"2022-04-22","NISP"
640,645,635,640,8133900,"2022-04-25","NISP"
640,645,640,640,8417200,"2022-04-26","NISP"
640,645,635,640,2270200,"2022-04-27","NISP"
640,645,635,640,17408100,"2022-04-28","NISP"
640,645,625,630,14282000,"2022-05-09","NISP"
640,645,620,625,9923900,"2022-05-10","NISP"
625,650,620,640,17499100,"2022-05-11","NISP"
645,645,630,630,1100800,"2022-05-12","NISP"
630,635,630,635,5286700,"2022-05-13","NISP"
635,640,630,635,2879300,"2022-05-17","NISP"
635,640,630,635,3335000,"2022-05-18","NISP"
635,635,625,625,8367300,"2022-05-19","NISP"
630,635,625,635,2094600,"2022-05-20","NISP"
635,635,625,635,2453000,"2022-05-23","NISP"
635,640,630,630,1948400,"2022-05-24","NISP"
630,635,625,630,5875300,"2022-05-25","NISP"
630,635,625,630,4105800,"2022-05-27","NISP"
635,640,630,640,12719300,"2022-05-30","NISP"
645,645,635,640,6419400,"2022-05-31","NISP"
640,650,635,640,15743200,"2022-06-02","NISP"
640,650,635,640,11614700,"2022-06-03","NISP"
640,645,635,640,8870600,"2022-06-06","NISP"
640,645,635,640,39030700,"2022-06-07","NISP"
640,645,635,640,30272800,"2022-06-08","NISP"
645,645,635,640,28445400,"2022-06-09","NISP"
640,640,635,640,12445900,"2022-06-10","NISP"
640,645,630,635,11927200,"2022-06-13","NISP"
635,640,630,630,14532600,"2022-06-14","NISP"
635,640,630,635,1713900,"2022-06-15","NISP"
640,645,635,640,32334800,"2022-06-16","NISP"
640,645,635,640,8957600,"2022-06-17","NISP"
640,640,635,635,14385600,"2022-06-20","NISP"
635,645,635,640,4019700,"2022-06-21","NISP"
640,645,635,640,5466100,"2022-06-22","NISP"
640,645,630,630,6375700,"2022-06-23","NISP"
635,640,630,630,4262100,"2022-06-24","NISP"
635,640,635,640,4230200,"2022-06-27","NISP"
640,645,635,635,2691500,"2022-06-28","NISP"
635,640,635,640,1523600,"2022-06-29","NISP"
635,640,635,635,1787200,"2022-06-30","NISP"
640,640,630,635,6251600,"2022-07-01","NISP"
635,635,625,630,8900200,"2022-07-04","NISP"
635,635,625,630,9417500,"2022-07-05","NISP"
635,635,625,630,3747200,"2022-07-06","NISP"
625,635,625,635,2904200,"2022-07-07","NISP"
635,635,625,630,9752400,"2022-07-08","NISP"
635,635,625,630,3128900,"2022-07-11","NISP"
630,635,625,630,3862600,"2022-07-12","NISP"
630,635,625,630,3063300,"2022-07-13","NISP"
630,635,620,625,20173400,"2022-07-14","NISP"
625,630,625,625,1790600,"2022-07-15","NISP"
630,630,620,625,9312100,"2022-07-18","NISP"
625,630,620,630,2267800,"2022-07-19","NISP"
630,635,630,635,632700,"2022-07-20","NISP"
635,635,625,630,5157400,"2022-07-21","NISP"
630,640,625,630,5015600,"2022-07-22","NISP"
630,635,620,625,14871500,"2022-07-25","NISP"
625,630,620,625,11482600,"2022-07-26","NISP"
625,630,615,620,47716300,"2022-07-27","NISP"
625,645,620,640,6298200,"2022-07-28","NISP"
640,660,625,640,7993200,"2022-07-29","NISP"
640,655,640,650,13603100,"2022-08-01","NISP"
650,720,650,700,46904900,"2022-08-02","NISP"
695,700,685,695,14052100,"2022-08-03","NISP"
700,710,690,695,11428400,"2022-08-04","NISP"
695,730,695,720,41165100,"2022-08-05","NISP"
720,725,700,705,8850500,"2022-08-08","NISP"
705,715,695,695,4738100,"2022-08-09","NISP"
695,700,690,700,6160100,"2022-08-10","NISP"
700,720,700,715,8233700,"2022-08-11","NISP"
705,720,705,710,5916600,"2022-08-12","NISP"
710,710,700,710,4109000,"2022-08-15","NISP"
710,710,700,700,3880000,"2022-08-16","NISP"
705,705,690,695,6229000,"2022-08-18","NISP"
690,710,690,705,3581200,"2022-08-19","NISP"
705,705,685,690,5987900,"2022-08-22","NISP"
690,695,675,675,7365300,"2022-08-23","NISP"
675,700,675,700,5512800,"2022-08-24","NISP"
710,730,705,715,32075800,"2022-08-25","NISP"
720,720,710,715,14317900,"2022-08-26","NISP"
715,715,700,715,8438600,"2022-08-29","NISP"
715,720,710,715,12096300,"2022-08-30","NISP"
715,720,705,705,14039300,"2022-08-31","NISP"
700,760,700,740,18130500,"2022-09-01","NISP"
745,755,740,750,30150100,"2022-09-02","NISP"
745,755,740,755,10641000,"2022-09-05","NISP"
755,765,750,765,11097600,"2022-09-06","NISP"
765,765,750,750,11934800,"2022-09-07","NISP"
750,775,750,760,8224800,"2022-09-08","NISP"
760,765,750,760,6291700,"2022-09-09","NISP"
760,790,760,790,16005100,"2022-09-12","NISP"
790,805,785,795,9665800,"2022-09-13","NISP"
790,790,775,790,18216200,"2022-09-14","NISP"
790,800,785,790,16598800,"2022-09-15","NISP"
790,795,785,795,9472600,"2022-09-16","NISP"
795,795,780,790,7641200,"2022-09-19","NISP"
800,810,785,785,10075200,"2022-09-20","NISP"
785,790,780,785,4915500,"2022-09-21","NISP"
785,790,760,780,14607500,"2022-09-22","NISP"
775,790,775,780,9475900,"2022-09-23","NISP"
780,780,740,745,17497600,"2022-09-26","NISP"
740,750,735,745,8263300,"2022-09-27","NISP"
745,745,730,735,4143000,"2022-09-28","NISP"
735,740,720,725,6993100,"2022-09-29","NISP"
725,730,700,725,16215200,"2022-09-30","NISP"
720,740,720,725,3286700,"2022-10-03","NISP"
730,740,725,725,6016900,"2022-10-04","NISP"
730,735,725,725,4891900,"2022-10-05","NISP"
720,735,720,730,1586100,"2022-10-06","NISP"
730,735,715,720,2740000,"2022-10-07","NISP"
720,740,710,735,5498900,"2022-10-10","NISP"
735,740,725,725,3999300,"2022-10-11","NISP"
725,730,715,720,3214800,"2022-10-12","NISP"
720,720,700,715,14763100,"2022-10-13","NISP"
720,725,710,710,3890400,"2022-10-14","NISP"
715,715,700,705,3742200,"2022-10-17","NISP"
705,715,700,710,5971400,"2022-10-18","NISP"
710,725,705,720,6213300,"2022-10-19","NISP"
720,740,715,725,10107200,"2022-10-20","NISP"
730,755,730,750,20971200,"2022-10-21","NISP"
750,765,750,760,22551100,"2022-10-24","NISP"
765,770,760,760,6628500,"2022-10-25","NISP"
765,765,755,760,5341900,"2022-10-26","NISP"
765,770,760,765,4537300,"2022-10-27","NISP"
765,770,750,760,4035800,"2022-10-28","NISP"
760,770,750,750,10413000,"2022-10-31","NISP"
755,760,745,745,7561800,"2022-11-01","NISP"
745,755,740,745,4618000,"2022-11-02","NISP"
745,750,735,745,7410600,"2022-11-03","NISP"
750,750,735,745,5737100,"2022-11-04","NISP"
745,750,740,740,10590900,"2022-11-07","NISP"
740,750,740,745,5917500,"2022-11-08","NISP"
745,760,740,760,15932200,"2022-11-09","NISP"
765,765,725,735,23142800,"2022-11-10","NISP"
735,750,730,740,6997000,"2022-11-11","NISP"
740,755,740,750,10776700,"2022-11-14","NISP"
750,760,740,745,4595400,"2022-11-15","NISP"
745,750,730,735,7675300,"2022-11-16","NISP"
735,740,725,740,4192100,"2022-11-17","NISP"
740,745,735,745,7242300,"2022-11-18","NISP"
745,750,740,740,2418000,"2022-11-21","NISP"
740,745,735,740,2208400,"2022-11-22","NISP"
755,755,740,740,2905100,"2022-11-23","NISP"
740,745,740,745,4881300,"2022-11-24","NISP"
745,750,740,740,1534400,"2022-11-25","NISP"
740,750,740,745,3237300,"2022-11-28","NISP"
745,745,740,745,1515200,"2022-11-29","NISP"
745,745,735,745,4099400,"2022-11-30","NISP"
745,750,735,740,8504500,"2022-12-01","NISP"
740,745,735,745,1917000,"2022-12-02","NISP"
745,745,735,740,4791600,"2022-12-05","NISP"
740,740,730,735,5331500,"2022-12-06","NISP"
740,740,710,725,8217100,"2022-12-07","NISP"
725,725,715,725,3113300,"2022-12-08","NISP"
725,725,715,720,2565300,"2022-12-09","NISP"
725,730,710,725,2900300,"2022-12-12","NISP"
725,740,720,740,3382900,"2022-12-13","NISP"
740,740,730,735,3127000,"2022-12-14","NISP"
735,735,725,730,1841300,"2022-12-15","NISP"
730,735,725,730,1941900,"2022-12-16","NISP"
735,735,725,730,1952600,"2022-12-19","NISP"
730,730,720,730,1647900,"2022-12-20","NISP"
730,730,715,720,4929500,"2022-12-21","NISP"
720,725,715,720,986900,"2022-12-22","NISP"
720,725,715,720,1162100,"2022-12-23","NISP"
720,725,715,720,1460000,"2022-12-26","NISP"
725,740,720,735,3442900,"2022-12-27","NISP"
735,740,730,735,4700500,"2022-12-28","NISP"
735,740,730,740,1870000,"2022-12-29","NISP"
745,755,735,745,6286500,"2022-12-30","NISP"
750,750,740,740,4189600,"2023-01-02","NISP"
740,750,740,745,2732800,"2023-01-03","NISP"
745,755,745,745,3396400,"2023-01-04","NISP"
745,755,720,720,17526800,"2023-01-05","NISP"
720,735,720,730,1870200,"2023-01-06","NISP"
735,750,730,740,5613500,"2023-01-09","NISP"
740,740,720,730,3215600,"2023-01-10","NISP"
735,735,720,725,4201600,"2023-01-11","NISP"
725,745,725,740,5143700,"2023-01-12","NISP"
740,745,735,745,1066000,"2023-01-13","NISP"
745,750,740,745,4203900,"2023-01-16","NISP"
750,750,740,740,1444200,"2023-01-17","NISP"
745,745,740,745,723200,"2023-01-18","NISP"
740,745,735,745,2426000,"2023-01-19","NISP"
745,750,745,745,6519400,"2023-01-20","NISP"
745,755,745,750,5733200,"2023-01-24","NISP"
750,760,750,750,3670300,"2023-01-25","NISP"
755,765,755,760,3582400,"2023-01-26","NISP"
760,770,760,760,3689200,"2023-01-27","NISP"
765,790,760,780,11003000,"2023-01-30","NISP"
780,800,770,775,8275300,"2023-01-31","NISP"
785,790,770,775,2388000,"2023-02-01","NISP"
785,785,775,780,1877800,"2023-02-02","NISP"
780,790,775,790,3764800,"2023-02-03","NISP"
790,795,775,780,4613400,"2023-02-06","NISP"
780,790,775,785,3411600,"2023-02-07","NISP"
785,790,780,780,3176400,"2023-02-08","NISP"
780,800,780,790,4808200,"2023-02-09","NISP"
795,795,780,785,2453900,"2023-02-10","NISP"
785,800,785,790,3587400,"2023-02-13","NISP"
790,800,790,795,2266600,"2023-02-14","NISP"
795,800,780,785,6435000,"2023-02-15","NISP"
785,795,785,795,3662500,"2023-02-16","NISP"
790,795,785,790,1956400,"2023-02-17","NISP"
790,795,785,795,1626100,"2023-02-20","NISP"
795,800,790,800,6249700,"2023-02-21","NISP"
805,810,790,795,2446500,"2023-02-22","NISP"
795,800,785,790,3379800,"2023-02-23","NISP"
790,795,785,785,3075200,"2023-02-24","NISP"
785,795,785,790,1142100,"2023-02-27","NISP"
790,795,785,790,2069900,"2023-02-28","NISP"
785,790,775,780,6196500,"2023-03-01","NISP"
780,790,770,785,3475700,"2023-03-02","NISP"
785,790,775,780,2990700,"2023-03-03","NISP"
780,785,775,780,4936100,"2023-03-06","NISP"
780,785,770,770,5174100,"2023-03-07","NISP"
775,775,765,770,2123500,"2023-03-08","NISP"
770,780,770,775,2035000,"2023-03-09","NISP"
775,775,760,765,3024400,"2023-03-10","NISP"
765,765,750,755,4723900,"2023-03-13","NISP"
760,760,735,740,14003200,"2023-03-14","NISP"
745,750,740,740,4338900,"2023-03-15","NISP"
740,740,730,730,3850700,"2023-03-16","NISP"
735,740,730,735,5654600,"2023-03-17","NISP"
735,750,730,745,4006800,"2023-03-20","NISP"
750,755,745,750,1621000,"2023-03-21","NISP"
750,765,745,755,3922500,"2023-03-24","NISP"
755,770,755,760,2614500,"2023-03-27","NISP"
765,775,760,770,1999000,"2023-03-28","NISP"
770,780,765,775,3559500,"2023-03-29","NISP"
775,780,760,770,4700800,"2023-03-30","NISP"
770,780,760,765,5070100,"2023-03-31","NISP"
765,795,765,795,9605700,"2023-04-03","NISP"
795,810,785,795,19741200,"2023-04-04","NISP"
795,810,790,795,6134800,"2023-04-05","NISP"
795,805,790,800,12310400,"2023-04-06","NISP"
800,805,795,800,10818600,"2023-04-10","NISP"
800,820,790,815,29808300,"2023-04-11","NISP"
820,850,815,845,22172900,"2023-04-12","NISP"
845,860,835,840,14160000,"2023-04-13","NISP"
850,850,835,845,4386000,"2023-04-14","NISP"
845,850,835,840,9127300,"2023-04-17","NISP"
840,850,830,845,6269300,"2023-04-18","NISP"
850,860,840,840,21891400,"2023-04-26","NISP"
800,820,790,795,15406400,"2023-04-27","NISP"
795,830,790,830,31172500,"2023-04-28","NISP"
830,870,830,865,34499100,"2023-05-02","NISP"
865,870,855,870,10089200,"2023-05-03","NISP"
875,880,860,870,9807600,"2023-05-04","NISP"
870,940,870,925,45202400,"2023-05-05","NISP"
930,970,905,950,16026700,"2023-05-08","NISP"
950,965,930,950,14231600,"2023-05-09","NISP"
950,995,950,985,13584800,"2023-05-10","NISP"
985,1005,970,990,18606900,"2023-05-11","NISP"
990,1065,990,1055,53830900,"2023-05-12","NISP"
1055,1075,1025,1045,16506700,"2023-05-15","NISP"
1045,1080,1035,1075,20728400,"2023-05-16","NISP"
1025,1080,1025,1040,13586600,"2023-05-17","NISP"
1045,1075,1025,1050,11361800,"2023-05-19","NISP"
1050,1090,1015,1075,22770800,"2023-05-22","NISP"
1080,1095,1055,1085,9339400,"2023-05-23","NISP"
1085,1095,1070,1085,9158100,"2023-05-24","NISP"
1085,1090,1070,1070,5312500,"2023-05-25","NISP"
1070,1070,1045,1050,7099200,"2023-05-26","NISP"
1050,1060,1025,1030,10919300,"2023-05-29","NISP"
1030,1050,1025,1030,6919000,"2023-05-30","NISP"
1030,1040,1005,1020,9754800,"2023-05-31","NISP"
1020,1035,1010,1025,5304300,"2023-06-05","NISP"
1030,1110,1015,1105,27619500,"2023-06-06","NISP"
1110,1130,1090,1120,17865100,"2023-06-07","NISP"
1120,1125,1100,1110,4465800,"2023-06-08","NISP"
1115,1135,1090,1125,8218800,"2023-06-09","NISP"
1125,1160,1110,1135,11598900,"2023-06-12","NISP"
1135,1155,1130,1145,5731200,"2023-06-13","NISP"
1145,1155,1110,1110,13056100,"2023-06-14","NISP"
1110,1125,1110,1110,3285200,"2023-06-15","NISP"
1115,1115,1065,1085,10898400,"2023-06-16","NISP"
1085,1125,1070,1105,7090500,"2023-06-19","NISP"
1105,1135,1105,1130,6987300,"2023-06-20","NISP"
1125,1145,1120,1140,3156400,"2023-06-21","NISP"
1140,1185,1130,1160,10178200,"2023-06-22","NISP"
1150,1170,1130,1135,7949500,"2023-06-23","NISP"
1145,1160,1120,1150,3955600,"2023-06-26","NISP"
1145,1185,1145,1185,9056300,"2023-06-27","NISP"
1185,1190,1155,1190,19786500,"2023-07-03","NISP"
1190,1230,1175,1220,18217000,"2023-07-04","NISP"
1220,1235,1200,1230,13880200,"2023-07-05","NISP"
1230,1280,1220,1280,23933800,"2023-07-06","NISP"
1280,1315,1280,1290,14609800,"2023-07-07","NISP"
1290,1305,1265,1280,9343600,"2023-07-10","NISP"
1285,1300,1255,1260,9976900,"2023-07-11","NISP"
1260,1285,1245,1265,9830400,"2023-07-12","NISP"
1265,1270,1240,1255,6005100,"2023-07-13","NISP"
1260,1300,1245,1280,7786600,"2023-07-14","NISP"
1280,1290,1255,1260,8850600,"2023-07-17","NISP"
1260,1280,1260,1270,5392000,"2023-07-18","NISP"
1270,1295,1245,1285,7938800,"2023-07-20","NISP"
1290,1320,1285,1285,6760200,"2023-07-21","NISP"
1300,1300,1265,1270,6516500,"2023-07-24","NISP"
1275,1285,1250,1255,9198400,"2023-07-25","NISP"
1255,1260,1230,1235,13115900,"2023-07-26","NISP"
1235,1250,1205,1210,16324700,"2023-07-27","NISP"
1210,1230,1200,1205,7513300,"2023-07-28","NISP"
1205,1245,1200,1210,31797600,"2023-07-31","NISP"
1225,1250,1200,1210,17103700,"2023-08-01","NISP"
1210,1215,1160,1210,19844700,"2023-08-02","NISP"
1215,1215,1190,1205,7285600,"2023-08-03","NISP"
1210,1230,1200,1210,16173400,"2023-08-04","NISP"
1215,1275,1210,1260,26005400,"2023-08-07","NISP"
1260,1275,1235,1255,9501900,"2023-08-08","NISP"
1260,1265,1240,1245,5185600,"2023-08-09","NISP"
1250,1250,1230,1240,6512700,"2023-08-10","NISP"
1240,1255,1230,1235,4505100,"2023-08-11","NISP"
1235,1240,1210,1225,6367700,"2023-08-14","NISP"
1225,1240,1195,1200,20657100,"2023-08-15","NISP"
1200,1205,1185,1200,10340900,"2023-08-16","NISP"
1200,1210,1180,1180,7595900,"2023-08-18","NISP"
1180,1185,1150,1150,14354800,"2023-08-21","NISP"
1150,1175,1125,1155,14776500,"2023-08-22","NISP"
1160,1180,1150,1175,7122800,"2023-08-23","NISP"
1175,1180,1150,1160,5980700,"2023-08-24","NISP"
1160,1165,1125,1130,12446800,"2023-08-25","NISP"
1140,1145,1130,1135,2922200,"2023-08-28","NISP"
1135,1145,1120,1135,7123400,"2023-08-29","NISP"
1140,1145,1120,1125,5253300,"2023-08-30","NISP"
1125,1135,1110,1120,8714200,"2023-08-31","NISP"
1120,1155,1120,1145,6501200,"2023-09-01","NISP"
1150,1150,1120,1135,5945800,"2023-09-04","NISP"
1135,1145,1115,1120,9294600,"2023-09-05","NISP"
1125,1125,1105,1115,7048400,"2023-09-06","NISP"
1115,1120,1085,1090,12916900,"2023-09-07","NISP"
1090,1120,1085,1100,7086300,"2023-09-08","NISP"
1100,1130,1100,1130,3264700,"2023-09-11","NISP"
1130,1130,1100,1105,6267000,"2023-09-12","NISP"
1105,1130,1105,1115,3696600,"2023-09-13","NISP"
1115,1120,1100,1105,2965900,"2023-09-14","NISP"
1110,1130,1100,1120,4828900,"2023-09-15","NISP"
1120,1125,1105,1110,4536600,"2023-09-18","NISP"
1110,1115,1090,1095,13650900,"2023-09-19","NISP"
1095,1110,1090,1110,4266500,"2023-09-20","NISP"
1110,1120,1095,1095,2492200,"2023-09-21","NISP"
1095,1105,1085,1095,5236200,"2023-09-22","NISP"
1095,1105,1085,1085,6737700,"2023-09-25","NISP"
1085,1100,1075,1075,5390900,"2023-09-26","NISP"
1075,1095,1070,1075,4820800,"2023-09-27","NISP"
1080,1090,1075,1090,2604100,"2023-09-29","NISP"
1090,1155,1090,1135,15147600,"2023-10-02","NISP"
1135,1140,1105,1115,7564100,"2023-10-03","NISP"
1115,1120,1095,1115,4500500,"2023-10-04","NISP"
1115,1115,1100,1110,2468800,"2023-10-05","NISP"
1110,1110,1095,1105,2432500,"2023-10-06","NISP"
1105,1125,1085,1100,5549900,"2023-10-09","NISP"
1100,1110,1095,1105,3263000,"2023-10-10","NISP"
1110,1125,1105,1125,2879200,"2023-10-11","NISP"
1130,1155,1120,1145,9569000,"2023-10-12","NISP"
1150,1165,1125,1135,7448700,"2023-10-13","NISP"
1135,1145,1115,1120,3371000,"2023-10-16","NISP"
1120,1130,1100,1110,3759000,"2023-10-17","NISP"
1115,1135,1110,1130,3279400,"2023-10-18","NISP"
1130,1135,1105,1110,5518100,"2023-10-19","NISP"
1110,1110,1090,1100,4884800,"2023-10-20","NISP"
1105,1105,1050,1075,7404700,"2023-10-23","NISP"
1075,1100,1075,1090,1463000,"2023-10-24","NISP"
1090,1100,1090,1100,1208800,"2023-10-25","NISP"
1100,1100,1080,1090,2988700,"2023-10-26","NISP"
1085,1110,1080,1110,2777400,"2023-10-27","NISP"
1115,1145,1100,1115,5730200,"2023-10-30","NISP"
1115,1130,1095,1110,7462900,"2023-10-31","NISP"
1120,1125,1090,1090,6960300,"2023-11-01","NISP"
1090,1115,1090,1110,5241100,"2023-11-02","NISP"
1105,1120,1105,1115,2323700,"2023-11-03","NISP"
1115,1125,1105,1115,3008800,"2023-11-06","NISP"
1115,1120,1100,1105,2885800,"2023-11-07","NISP"
1105,1110,1085,1090,3672100,"2023-11-08","NISP"
1090,1105,1080,1085,4809800,"2023-11-09","NISP"
1090,1095,1080,1080,2694400,"2023-11-10","NISP"
1085,1100,1085,1100,2138100,"2023-11-13","NISP"
1100,1105,1090,1095,1092300,"2023-11-14","NISP"
1100,1115,1100,1105,2441500,"2023-11-15","NISP"
1105,1305,1105,1170,117555400,"2023-11-16","NISP"
1170,1195,1140,1140,29080200,"2023-11-17","NISP"
1145,1155,1120,1120,12510300,"2023-11-20","NISP"
1125,1140,1115,1120,8158900,"2023-11-21","NISP"
1120,1130,1110,1120,5900600,"2023-11-22","NISP"
1120,1155,1120,1125,8097100,"2023-11-23","NISP"
1125,1145,1125,1130,3262800,"2023-11-24","NISP"
1135,1145,1130,1135,4413200,"2023-11-27","NISP"
1135,1145,1125,1140,3444900,"2023-11-28","NISP"
1145,1170,1140,1170,9139500,"2023-11-29","NISP"
1180,1230,1155,1190,23632100,"2023-11-30","NISP"
1195,1215,1180,1215,10000200,"2023-12-01","NISP"
1220,1225,1205,1215,14832100,"2023-12-04","NISP"
1215,1245,1205,1215,13631400,"2023-12-05","NISP"
1215,1225,1210,1220,27123600,"2023-12-06","NISP"
1225,1230,1180,1185,9649800,"2023-12-07","NISP"
1185,1190,1165,1175,5165400,"2023-12-08","NISP"
1175,1175,1140,1150,8660700,"2023-12-11","NISP"
1150,1170,1140,1160,4470500,"2023-12-12","NISP"
1160,1165,1150,1155,3271200,"2023-12-13","NISP"
1155,1210,1150,1200,9720300,"2023-12-14","NISP"
1205,1215,1175,1190,3521700,"2023-12-15","NISP"
1190,1210,1175,1180,4368100,"2023-12-18","NISP"
1180,1190,1160,1165,4199300,"2023-12-19","NISP"
1165,1170,1155,1160,6650400,"2023-12-20","NISP"
1160,1170,1150,1160,4904800,"2023-12-21","NISP"
1160,1190,1155,1180,5903200,"2023-12-22","NISP"
1180,1195,1165,1195,4271200,"2023-12-27","NISP"
1195,1200,1185,1190,3806700,"2023-12-28","NISP"
1190,1190,1170,1180,2885000,"2023-12-29","NISP"
1180,1220,1180,1200,6480800,"2024-01-02","NISP"
1200,1205,1185,1185,3577100,"2024-01-03","NISP"
1185,1215,1175,1210,6229800,"2024-01-04","NISP"
1210,1260,1205,1230,16071500,"2024-01-05","NISP"
1230,1255,1220,1240,6473100,"2024-01-08","NISP"
1240,1240,1210,1220,5383800,"2024-01-09","NISP"
1220,1255,1220,1230,5273300,"2024-01-10","NISP"
1230,1245,1225,1240,4061400,"2024-01-11","NISP"
1240,1275,1235,1265,14420900,"2024-01-12","NISP"
1265,1270,1255,1265,7072500,"2024-01-15","NISP"
1265,1265,1240,1240,7700100,"2024-01-16","NISP"
1240,1245,1210,1220,7105300,"2024-01-17","NISP"
1225,1230,1210,1225,3506600,"2024-01-18","NISP"
1225,1225,1180,1215,5275800,"2024-01-19","NISP"
1215,1235,1200,1220,5104900,"2024-01-22","NISP"
1220,1225,1200,1210,8020200,"2024-01-23","NISP"
1210,1210,1195,1200,4509700,"2024-01-24","NISP"
1200,1220,1200,1210,2055100,"2024-01-25","NISP"
1220,1220,1190,1195,4183300,"2024-01-26","NISP"
1195,1215,1190,1210,2788700,"2024-01-29","NISP"
1210,1245,1200,1240,9117300,"2024-01-30","NISP"
1250,1270,1240,1245,9041000,"2024-01-31","NISP"
1250,1255,1240,1240,2759200,"2024-02-01","NISP"
1240,1245,1220,1225,4850000,"2024-02-02","NISP"
1225,1240,1215,1230,8280000,"2024-02-05","NISP"
1230,1240,1220,1235,2645900,"2024-02-06","NISP"
1240,1240,1230,1235,1676600,"2024-02-07","NISP"
1235,1285,1230,1280,25680800,"2024-02-12","NISP"
1280,1285,1260,1270,15503200,"2024-02-13","NISP"
1275,1290,1270,1275,13856300,"2024-02-15","NISP"
1275,1280,1270,1270,5851900,"2024-02-16","NISP"
1305,1305,1270,1300,23296500,"2024-02-19","NISP"
1305,1310,1285,1305,12833100,"2024-02-20","NISP"
1315,1345,1305,1335,26366100,"2024-02-21","NISP"
1340,1400,1330,1365,28927600,"2024-02-22","NISP"
1365,1375,1325,1345,11952300,"2024-02-23","NISP"
1350,1350,1315,1330,9305900,"2024-02-26","NISP"
1320,1350,1320,1345,7298200,"2024-02-27","NISP"
1350,1355,1330,1340,6880200,"2024-02-28","NISP"
1340,1385,1330,1375,32135200,"2024-02-29","NISP"
1375,1380,1345,1375,19215400,"2024-03-01","NISP"
1375,1380,1330,1330,14191600,"2024-03-04","NISP"
1325,1340,1310,1320,9183300,"2024-03-05","NISP"
1315,1370,1315,1365,7474600,"2024-03-06","NISP"
1365,1365,1350,1355,4503800,"2024-03-07","NISP"
1365,1390,1355,1370,10496600,"2024-03-08","NISP"
1370,1375,1350,1360,5590300,"2024-03-13","NISP"
1360,1385,1355,1370,5152100,"2024-03-14","NISP"
1370,1380,1360,1370,4748700,"2024-03-15","NISP"
1370,1410,1370,1405,24218900,"2024-03-18","NISP"
1415,1415,1390,1400,7166700,"2024-03-19","NISP"
1400,1420,1395,1415,13165700,"2024-03-20","NISP"
1420,1440,1405,1410,20834600,"2024-03-21","NISP"
1415,1425,1405,1420,8158800,"2024-03-22","NISP"
1445,1445,1420,1430,17806600,"2024-03-25","NISP"
1445,1445,1430,1440,22827600,"2024-03-26","NISP"
1375,1405,1370,1400,29801400,"2024-03-27","NISP"
1400,1405,1370,1370,18428600,"2024-03-28","NISP"
1380,1390,1335,1345,16920200,"2024-04-01","NISP"
1345,1365,1340,1345,9799500,"2024-04-02","NISP"
1350,1355,1325,1325,12873400,"2024-04-03","NISP"
1325,1365,1315,1360,6632900,"2024-04-04","NISP"
1355,1375,1350,1350,5299500,"2024-04-05","NISP"
1350,1350,1285,1300,18584900,"2024-04-16","NISP"
1300,1330,1300,1300,8799900,"2024-04-17","NISP"
1320,1330,1300,1310,5238400,"2024-04-18","NISP"
1310,1330,1245,1280,26461400,"2024-04-19","NISP"
1280,1305,1260,1290,10600300,"2024-04-22","NISP"
1300,1325,1300,1325,6751300,"2024-04-23","NISP"
1325,1345,1310,1330,5709200,"2024-04-24","NISP"
1330,1335,1290,1295,9036600,"2024-04-25","NISP"
1295,1295,1255,1255,7795200,"2024-04-26","NISP"
1255,1270,1250,1270,4766700,"2024-04-29","NISP"
1270,1315,1270,1300,5482400,"2024-04-30","NISP"
1315,1330,1250,1265,14900300,"2024-05-02","NISP"
1270,1290,1260,1280,6424500,"2024-05-03","NISP"
1280,1290,1260,1265,6145800,"2024-05-06","NISP"
1270,1275,1250,1255,8551800,"2024-05-07","NISP"
1255,1260,1230,1230,9303300,"2024-05-08","NISP"
1230,1245,1225,1240,6399300,"2024-05-13","NISP"
1280,1290,1240,1240,2863400,"2024-05-14","NISP"
1250,1260,1240,1255,9485300,"2024-05-15","NISP"
1255,1280,1255,1265,3112300,"2024-05-16","NISP"
1275,1285,1255,1265,3437600,"2024-05-17","NISP"
1265,1300,1250,1260,6430300,"2024-05-20","NISP"
1260,1270,1235,1235,6561100,"2024-05-21","NISP"
1235,1270,1230,1270,3354700,"2024-05-22","NISP"
1270,1270,1240,1240,6087200,"2024-05-27","NISP"
1250,1270,1235,1240,3454100,"2024-05-28","NISP"
1240,1245,1200,1205,14550800,"2024-05-29","NISP"
1205,1225,1180,1210,7521800,"2024-05-30","NISP"
1205,1230,1205,1215,2766100,"2024-05-31","NISP"
1225,1245,1220,1240,3853700,"2024-06-03","NISP"
1240,1260,1230,1235,5397200,"2024-06-04","NISP"
1235,1240,1220,1220,5257600,"2024-06-05","NISP"
1225,1235,1220,1235,853500,"2024-06-06","NISP"
1230,1245,1230,1235,4017300,"2024-06-07","NISP"
1235,1240,1220,1230,2816100,"2024-06-10","NISP"
1225,1235,1220,1220,1809300,"2024-06-11","NISP"
1220,1220,1200,1210,4869800,"2024-06-12","NISP"
1210,1225,1200,1210,3118000,"2024-06-13","NISP"
1220,1220,1190,1195,4814100,"2024-06-14","NISP"
1195,1220,1190,1190,6653800,"2024-06-19","NISP"
1195,1235,1190,1230,3762900,"2024-06-20","NISP"
1230,1250,1220,1240,3187300,"2024-06-21","NISP"
1240,1245,1225,1225,2927000,"2024-06-24","NISP"
1230,1235,1220,1230,1307400,"2024-06-25","NISP"
1230,1245,1230,1245,2220200,"2024-06-26","NISP"
1245,1265,1245,1260,4034300,"2024-06-27","NISP"
1260,1275,1260,1270,6634300,"2024-06-28","NISP"
1270,1280,1265,1265,5837900,"2024-07-01","NISP"
1270,1275,1245,1250,7415000,"2024-07-02","NISP"
1250,1260,1245,1260,4130900,"2024-07-03","NISP"
1260,1270,1250,1265,8867200,"2024-07-04","NISP"
1270,1280,1265,1275,5912300,"2024-07-05","NISP"
1275,1275,1265,1270,4041000,"2024-07-08","NISP"
1270,1285,1260,1280,5651100,"2024-07-09","NISP"
1285,1295,1280,1285,6810600,"2024-07-10","NISP"
1285,1300,1280,1285,3280200,"2024-07-11","NISP"
1290,1325,1285,1315,16815500,"2024-07-12","NISP"
1315,1335,1300,1310,8753900,"2024-07-15","NISP"
1310,1315,1285,1300,5744000,"2024-07-16","NISP"
1300,1305,1285,1295,7407900,"2024-07-17","NISP"
1290,1310,1290,1305,4026800,"2024-07-18","NISP"
1305,1315,1290,1310,6757000,"2024-07-19","NISP"
1310,1325,1300,1305,7238500,"2024-07-22","NISP"
1310,1315,1290,1290,3122500,"2024-07-23","NISP"
1285,1300,1270,1280,6717100,"2024-07-24","NISP"
1280,1305,1275,1305,11583700,"2024-07-25","NISP"
1310,1315,1295,1310,4273400,"2024-07-26","NISP"
1315,1315,1290,1295,5547800,"2024-07-29","NISP"
1295,1315,1285,1310,10516100,"2024-07-30","NISP"
1320,1345,1290,1295,23126000,"2024-07-31","NISP"
1305,1320,1300,1310,12201500,"2024-08-01","NISP"
1310,1340,1300,1340,14646700,"2024-08-02","NISP"
1330,1345,1260,1285,29025100,"2024-08-05","NISP"
1285,1295,1265,1275,11651800,"2024-08-06","NISP"
1275,1285,1270,1275,5278300,"2024-08-07","NISP"
1285,1285,1260,1265,8309500,"2024-08-08","NISP"
1270,1285,1265,1275,4543300,"2024-08-09","NISP"
1270,1280,1270,1270,4389600,"2024-08-12","NISP"
1270,1285,1265,1285,12314500,"2024-08-13","NISP"
1285,1315,1285,1300,8325400,"2024-08-14","NISP"
1310,1310,1280,1295,7464000,"2024-08-15","NISP"
1295,1300,1290,1295,5874900,"2024-08-16","NISP"
1300,1315,1295,1305,7952900,"2024-08-19","NISP"
1310,1345,1305,1325,19949000,"2024-08-20","NISP"
1350,1355,1325,1345,19876200,"2024-08-21","NISP"
1345,1350,1310,1325,10191700,"2024-08-22","NISP"
1325,1350,1320,1340,7657900,"2024-08-23","NISP"
1335,1365,1335,1360,10324800,"2024-08-26","NISP"
1355,1360,1330,1340,8736800,"2024-08-27","NISP"
1340,1345,1330,1335,6357200,"2024-08-28","NISP"
1345,1350,1330,1330,8491800,"2024-08-29","NISP"
1330,1410,1325,1360,44929000,"2024-08-30","NISP"
1360,1395,1360,1375,28911600,"2024-09-02","NISP"
1375,1385,1345,1360,22413800,"2024-09-03","NISP"
1360,1370,1330,1340,15045600,"2024-09-04","NISP"
1360,1360,1335,1340,10878400,"2024-09-05","NISP"
1340,1355,1340,1350,6649500,"2024-09-06","NISP"
1350,1370,1350,1360,9150900,"2024-09-09","NISP"
1360,1380,1355,1375,10066900,"2024-09-10","NISP"
1380,1385,1365,1370,8759100,"2024-09-11","NISP"
1370,1375,1360,1370,6712000,"2024-09-12","NISP"
1370,1375,1365,1370,2947900,"2024-09-13","NISP"
1365,1370,1355,1365,9282300,"2024-09-17","NISP"
1365,1380,1365,1380,7926400,"2024-09-18","NISP"
1380,1400,1380,1380,9033600,"2024-09-19","NISP"
1385,1390,1370,1385,7592600,"2024-09-20","NISP"
1385,1420,1375,1410,20935300,"2024-09-23","NISP"
1410,1440,1410,1430,16146500,"2024-09-24","NISP"
1430,1440,1365,1370,28788400,"2024-09-25","NISP"
1370,1385,1365,1380,8393300,"2024-09-26","NISP"
1375,1395,1360,1390,9120200,"2024-09-27","NISP"
1390,1390,1350,1360,15940700,"2024-09-30","NISP"
1360,1370,1350,1360,6332100,"2024-10-01","NISP"
1360,1365,1345,1350,10483400,"2024-10-02","NISP"
1350,1375,1330,1360,9945100,"2024-10-03","NISP"
1365,1365,1340,1340,8662900,"2024-10-04","NISP"
1345,1345,1325,1340,7434400,"2024-10-07","NISP"
1340,1360,1325,1360,6228300,"2024-10-08","NISP"
1360,1370,1345,1345,6129500,"2024-10-09","NISP"
1345,1360,1345,1350,6652700,"2024-10-10","NISP"
1350,1360,1350,1360,4056100,"2024-10-11","NISP"
1360,1360,1345,1355,5948000,"2024-10-14","NISP"
1355,1360,1350,1360,3550500,"2024-10-15","NISP"
1360,1365,1350,1355,3459400,"2024-10-16","NISP"
1355,1385,1355,1375,11395900,"2024-10-17","NISP"
1375,1380,1365,1365,3856200,"2024-10-18","NISP"
1365,1380,1360,1365,6663700,"2024-10-21","NISP"
1370,1375,1350,1360,5937400,"2024-10-22","NISP"
1360,1365,1350,1360,4909000,"2024-10-23","NISP"
1360,1365,1350,1355,3656900,"2024-10-24","NISP"
1355,1365,1345,1350,12529600,"2024-10-25","NISP"
1350,1355,1340,1345,8749800,"2024-10-28","NISP"
1350,1350,1325,1335,9570800,"2024-10-29","NISP"
1335,1345,1325,1345,4799300,"2024-10-30","NISP"
1340,1375,1335,1370,9658100,"2024-10-31","NISP"
1380,1400,1360,1370,15212800,"2024-11-01","NISP"