"Open","High","Low","Close","Volume","Date","Emiten"
116.751434326172,165.397872924805,116.751434326172,165.397872924805,74868389,"2017-10-11","MTWI"
180.964721679688,221.827728271484,179.018859863281,221.827728271484,20484133,"2017-10-12","MTWI"
241.28630065918,276.311737060547,241.28630065918,276.311737060547,5051963,"2017-10-13","MTWI"
311.337158203125,344.416748046875,309.391296386719,344.416748046875,1421173,"2017-10-16","MTWI"
430.034454345703,430.034454345703,430.034454345703,430.034454345703,777343,"2017-10-17","MTWI"
535.110717773438,535.110717773438,535.110717773438,535.110717773438,2464003,"2017-10-18","MTWI"
666.456115722656,666.456115722656,666.456115722656,666.456115722656,3425636,"2017-10-19","MTWI"
666.456115722656,666.456115722656,666.456115722656,666.456115722656,0,"2017-10-20","MTWI"
831.85400390625,831.85400390625,501.058258056641,501.058258056641,6752088,"2017-10-23","MTWI"
377.496307373047,389.171447753906,377.496307373047,377.496307373047,1228867,"2017-10-24","MTWI"
330.795745849609,330.795745849609,284.095153808594,284.095153808594,822979,"2017-10-25","MTWI"
342.470886230469,342.470886230469,214.044296264648,214.044296264648,1683782,"2017-10-26","MTWI"
160.533218383789,266.582458496094,160.533218383789,266.582458496094,24927111,"2017-10-27","MTWI"
293.824432373047,332.741577148438,293.824432373047,332.741577148438,1770839,"2017-10-30","MTWI"
379.442169189453,414.467590332031,291.878601074219,375.550445556641,52733878,"2017-10-31","MTWI"
381.388031005859,406.684173583984,344.416748046875,348.308441162109,13327596,"2017-11-01","MTWI"
350.254302978516,359.983581542969,324.958160400391,332.741577148438,7559855,"2017-11-02","MTWI"
336.63330078125,340.525024414062,251.015579223633,262.690734863281,13838527,"2017-11-03","MTWI"
264.636596679688,272.420013427734,206.260864257812,231.557006835938,5850274,"2017-11-06","MTWI"
231.557006835938,287.986877441406,214.044296264648,287.986877441406,15197312,"2017-11-07","MTWI"
301.607879638672,354.146026611328,299.662017822266,317.174743652344,18575463,"2017-11-08","MTWI"
317.174743652344,336.63330078125,286.041015625,287.986877441406,4190852,"2017-11-09","MTWI"
286.041015625,323.012298583984,282.149291992188,301.607879638672,5351882,"2017-11-10","MTWI"
301.607879638672,315.228881835938,284.095153808594,299.662017822266,2769987,"2017-11-13","MTWI"
301.607879638672,309.391296386719,289.932739257812,291.878601074219,1515527,"2017-11-14","MTWI"
291.878601074219,295.770294189453,262.690734863281,278.257598876953,5180338,"2017-11-15","MTWI"
280.203430175781,301.607879638672,225.719436645508,272.420013427734,30637704,"2017-11-16","MTWI"
252.961441040039,297.716156005859,252.961441040039,280.203430175781,6984171,"2017-11-17","MTWI"
280.203430175781,289.932739257812,270.474151611328,274.365875244141,878378,"2017-11-20","MTWI"
272.420013427734,280.203430175781,262.690734863281,264.636596679688,454504,"2017-11-21","MTWI"
264.636596679688,266.582458496094,249.069732666016,249.069732666016,2174671,"2017-11-22","MTWI"
252.961441040039,256.853149414062,237.394592285156,239.340438842773,1903633,"2017-11-23","MTWI"
243.232162475586,282.149291992188,235.44873046875,249.069732666016,12796622,"2017-11-24","MTWI"
252.961441040039,256.853149414062,239.340438842773,243.232162475586,3257381,"2017-11-27","MTWI"
243.232162475586,247.123870849609,223.773590087891,231.557006835938,4144908,"2017-11-28","MTWI"
233.502868652344,243.232162475586,219.881866455078,233.502868652344,3775199,"2017-11-29","MTWI"
233.502868652344,251.015579223633,223.773590087891,227.665298461914,3529446,"2017-11-30","MTWI"
227.665298461914,227.665298461914,227.665298461914,227.665298461914,0,"2017-12-01","MTWI"
225.719436645508,231.557006835938,215.990158081055,219.881866455078,1708244,"2017-12-04","MTWI"
227.665298461914,227.665298461914,193.61279296875,194.585723876953,3738300,"2017-12-05","MTWI"
200.423294067383,200.423294067383,161.506149291992,165.397872924805,10337243,"2017-12-06","MTWI"
155.668579101562,170.262512207031,154.695648193359,155.668579101562,3148946,"2017-12-07","MTWI"
160.533218383789,164.424942016602,142.047576904297,155.668579101562,5341398,"2017-12-08","MTWI"
156.641510009766,165.397872924805,150.803939819336,152.749786376953,2479729,"2017-12-11","MTWI"
148.85807800293,159.560287475586,142.047576904297,143.0205078125,1015799,"2017-12-12","MTWI"
134.264144897461,161.506149291992,134.264144897461,150.803939819336,2204272,"2017-12-13","MTWI"
142.047576904297,158.587371826172,141.074645996094,144.966369628906,3459554,"2017-12-14","MTWI"
135.237075805664,146.912216186523,134.264144897461,137.18293762207,2840598,"2017-12-15","MTWI"
128.426574707031,143.0205078125,128.426574707031,134.264144897461,297349,"2017-12-18","MTWI"
134.264144897461,137.18293762207,127.453651428223,128.426574707031,1284369,"2017-12-19","MTWI"
128.426574707031,128.426574707031,112.859718322754,114.80558013916,3799353,"2017-12-20","MTWI"
113.832649230957,154.695648193359,113.832649230957,154.695648193359,15419322,"2017-12-21","MTWI"
165.397872924805,198.477447509766,158.587371826172,169.289581298828,34020583,"2017-12-22","MTWI"
169.289581298828,169.289581298828,169.289581298828,169.289581298828,0,"2017-12-25","MTWI"
169.289581298828,169.289581298828,169.289581298828,169.289581298828,0,"2017-12-26","MTWI"
169.289581298828,187.77522277832,169.289581298828,181.937652587891,11398780,"2017-12-27","MTWI"
181.937652587891,191.666946411133,179.018859863281,179.991790771484,7262814,"2017-12-28","MTWI"
181.937652587891,181.937652587891,166.370788574219,168.316650390625,2581175,"2017-12-29","MTWI"
168.316650390625,168.316650390625,168.316650390625,168.316650390625,0,"2018-01-01","MTWI"
168.316650390625,172.208374023438,153.722717285156,158.587371826172,1931282,"2018-01-02","MTWI"
149.831008911133,160.533218383789,149.831008911133,154.695648193359,1398458,"2018-01-03","MTWI"
155.668579101562,185.829360961914,151.776870727539,176.100082397461,12330503,"2018-01-04","MTWI"
167.343719482422,179.991790771484,165.397872924805,168.316650390625,3409499,"2018-01-05","MTWI"
160.533218383789,170.262512207031,156.641510009766,161.506149291992,1401027,"2018-01-08","MTWI"
153.722717285156,165.397872924805,153.722717285156,156.641510009766,1509154,"2018-01-09","MTWI"
150.803939819336,191.666946411133,150.803939819336,169.289581298828,20374773,"2018-01-10","MTWI"
171.235443115234,175.127151489258,160.533218383789,163.452011108398,3753821,"2018-01-11","MTWI"
158.587371826172,168.316650390625,158.587371826172,162.479080200195,963688,"2018-01-12","MTWI"
162.479080200195,165.397872924805,160.533218383789,160.533218383789,739314,"2018-01-15","MTWI"
160.533218383789,163.452011108398,159.560287475586,160.533218383789,663666,"2018-01-16","MTWI"
160.533218383789,173.181289672852,159.560287475586,161.506149291992,1854915,"2018-01-17","MTWI"
161.506149291992,164.424942016602,158.587371826172,158.587371826172,739622,"2018-01-18","MTWI"
161.506149291992,161.506149291992,158.587371826172,160.533218383789,247911,"2018-01-19","MTWI"
161.506149291992,164.424942016602,159.560287475586,161.506149291992,489963,"2018-01-22","MTWI"
164.424942016602,184.8564453125,163.452011108398,175.127151489258,15075206,"2018-01-23","MTWI"
176.100082397461,178.045944213867,165.397872924805,165.397872924805,2322266,"2018-01-24","MTWI"
165.397872924805,168.316650390625,163.452011108398,166.370788574219,955465,"2018-01-25","MTWI"
167.343719482422,167.343719482422,163.452011108398,166.370788574219,633859,"2018-01-26","MTWI"
165.397872924805,170.262512207031,160.533218383789,163.452011108398,1225166,"2018-01-29","MTWI"
163.452011108398,165.397872924805,155.668579101562,156.641510009766,1355186,"2018-01-30","MTWI"
156.641510009766,163.452011108398,155.668579101562,158.587371826172,1054239,"2018-01-31","MTWI"
158.587371826172,161.506149291992,155.668579101562,156.641510009766,855458,"2018-02-01","MTWI"
158.587371826172,163.452011108398,156.641510009766,160.533218383789,2090081,"2018-02-02","MTWI"
158.587371826172,163.452011108398,156.641510009766,160.533218383789,594082,"2018-02-05","MTWI"
159.560287475586,160.533218383789,146.912216186523,157.614440917969,1312223,"2018-02-06","MTWI"
158.587371826172,162.479080200195,155.668579101562,157.614440917969,694912,"2018-02-07","MTWI"
157.614440917969,162.479080200195,157.614440917969,157.614440917969,984861,"2018-02-08","MTWI"
154.695648193359,179.991790771484,154.695648193359,170.262512207031,17272284,"2018-02-09","MTWI"
170.262512207031,190.69401550293,170.262512207031,175.127151489258,40053194,"2018-02-12","MTWI"
176.100082397461,181.937652587891,172.208374023438,177.073013305664,3758651,"2018-02-13","MTWI"
179.991790771484,179.991790771484,171.235443115234,175.127151489258,2410557,"2018-02-14","MTWI"
175.127151489258,176.100082397461,162.479080200195,167.343719482422,5847910,"2018-02-15","MTWI"
167.343719482422,167.343719482422,167.343719482422,167.343719482422,0,"2018-02-16","MTWI"
167.343719482422,175.127151489258,165.397872924805,168.316650390625,3292122,"2018-02-19","MTWI"
171.235443115234,176.100082397461,165.397872924805,167.343719482422,2576345,"2018-02-20","MTWI"
167.343719482422,169.289581298828,155.668579101562,158.587371826172,4523867,"2018-02-21","MTWI"
160.533218383789,163.452011108398,156.641510009766,158.587371826172,1635474,"2018-02-22","MTWI"
159.560287475586,161.506149291992,151.776870727539,154.695648193359,2815108,"2018-02-23","MTWI"
155.668579101562,165.397872924805,153.722717285156,155.668579101562,2729696,"2018-02-26","MTWI"
156.641510009766,158.587371826172,154.695648193359,155.668579101562,1533103,"2018-02-27","MTWI"
156.641510009766,156.641510009766,150.803939819336,152.749786376953,1873004,"2018-02-28","MTWI"
152.749786376953,156.641510009766,151.776870727539,154.695648193359,757712,"2018-03-01","MTWI"
154.695648193359,154.695648193359,150.803939819336,152.749786376953,1244181,"2018-03-02","MTWI"
152.749786376953,154.695648193359,149.831008911133,149.831008911133,642184,"2018-03-05","MTWI"
151.776870727539,153.722717285156,145.939300537109,148.85807800293,1076132,"2018-03-06","MTWI"
148.85807800293,148.85807800293,136.210006713867,138.155868530273,1468555,"2018-03-07","MTWI"
139.128799438477,139.128799438477,132.318298339844,133.291229248047,615153,"2018-03-08","MTWI"
133.291229248047,151.776870727539,132.318298339844,139.128799438477,1745760,"2018-03-09","MTWI"
136.210006713867,144.966369628906,134.264144897461,138.155868530273,257058,"2018-03-12","MTWI"
138.155868530273,140.101715087891,135.237075805664,138.155868530273,559239,"2018-03-13","MTWI"
138.155868530273,138.155868530273,133.291229248047,135.237075805664,785874,"2018-03-14","MTWI"
135.237075805664,163.452011108398,133.291229248047,144.966369628906,19872372,"2018-03-15","MTWI"
147.885147094727,158.587371826172,138.155868530273,140.101715087891,4048292,"2018-03-16","MTWI"
141.074645996094,141.074645996094,133.291229248047,139.128799438477,1481095,"2018-03-19","MTWI"
139.128799438477,139.128799438477,134.264144897461,135.237075805664,698817,"2018-03-20","MTWI"
138.155868530273,150.803939819336,136.210006713867,143.0205078125,2955098,"2018-03-21","MTWI"
143.993438720703,144.966369628906,135.237075805664,137.18293762207,1337097,"2018-03-22","MTWI"
135.237075805664,139.128799438477,133.291229248047,137.18293762207,1176859,"2018-03-23","MTWI"
137.18293762207,157.614440917969,135.237075805664,139.128799438477,6382790,"2018-03-26","MTWI"
140.101715087891,155.668579101562,138.155868530273,139.128799438477,12389192,"2018-03-27","MTWI"
141.074645996094,143.993438720703,137.18293762207,139.128799438477,1632082,"2018-03-28","MTWI"
143.0205078125,143.0205078125,137.18293762207,139.128799438477,1213346,"2018-03-29","MTWI"
139.128799438477,139.128799438477,139.128799438477,139.128799438477,0,"2018-03-30","MTWI"
137.18293762207,143.993438720703,137.18293762207,140.101715087891,622656,"2018-04-02","MTWI"
135.237075805664,141.074645996094,135.237075805664,138.155868530273,936759,"2018-04-03","MTWI"
135.237075805664,142.047576904297,135.237075805664,137.18293762207,879920,"2018-04-04","MTWI"
140.101715087891,143.993438720703,135.237075805664,136.210006713867,502195,"2018-04-05","MTWI"
137.18293762207,139.128799438477,135.237075805664,137.18293762207,424799,"2018-04-06","MTWI"
137.18293762207,139.128799438477,133.291229248047,135.237075805664,1196079,"2018-04-09","MTWI"
135.237075805664,136.210006713867,133.291229248047,135.237075805664,630570,"2018-04-10","MTWI"
135.237075805664,136.210006713867,133.291229248047,135.237075805664,658218,"2018-04-11","MTWI"
128.426574707031,137.18293762207,128.426574707031,134.264144897461,499522,"2018-04-12","MTWI"
135.237075805664,135.237075805664,131.345367431641,133.291229248047,288613,"2018-04-13","MTWI"
133.291229248047,133.291229248047,133.291229248047,133.291229248047,0,"2018-04-16","MTWI"
133.291229248047,133.291229248047,133.291229248047,133.291229248047,0,"2018-04-17","MTWI"
131.345367431641,132.318298339844,128.426574707031,129.399505615234,326539,"2018-04-18","MTWI"
129.399505615234,129.399505615234,129.399505615234,129.399505615234,0,"2018-04-19","MTWI"
129.399505615234,129.399505615234,129.399505615234,129.399505615234,0,"2018-04-20","MTWI"
127.453651428223,127.453651428223,116.751434326172,125.507789611816,350179,"2018-04-23","MTWI"
127.453651428223,127.453651428223,119.670219421387,119.670219421387,522340,"2018-04-24","MTWI"
119.670219421387,119.670219421387,119.670219421387,119.670219421387,0,"2018-04-25","MTWI"
119.670219421387,119.670219421387,119.670219421387,119.670219421387,0,"2018-04-26","MTWI"
119.670219421387,119.670219421387,119.670219421387,119.670219421387,0,"2018-04-27","MTWI"
115.778503417969,121.616081237793,113.832649230957,114.80558013916,469715,"2018-04-30","MTWI"
114.80558013916,114.80558013916,114.80558013916,114.80558013916,0,"2018-05-01","MTWI"
115.778503417969,120.64315032959,113.832649230957,115.778503417969,213890,"2018-05-02","MTWI"
116.751434326172,116.751434326172,112.859718322754,114.80558013916,43682,"2018-05-03","MTWI"
113.832649230957,114.80558013916,109.940933227539,113.832649230957,110593,"2018-05-04","MTWI"
115.778503417969,115.778503417969,107.022148132324,107.022148132324,156846,"2018-05-07","MTWI"
107.022148132324,111.886795043945,98.2657928466797,103.130432128906,427986,"2018-05-08","MTWI"
105.076293945312,105.076293945312,98.2657928466797,101.184577941895,216357,"2018-05-09","MTWI"
101.184577941895,101.184577941895,101.184577941895,101.184577941895,0,"2018-05-10","MTWI"
102.157508850098,115.778503417969,100.211647033691,105.076293945312,2107348,"2018-05-11","MTWI"
106.049217224121,111.886795043945,104.103363037109,105.076293945312,1724278,"2018-05-14","MTWI"
107.995079040527,109.940933227539,104.103363037109,106.049217224121,784127,"2018-05-15","MTWI"
104.103363037109,108.968002319336,104.103363037109,105.076293945312,105557,"2018-05-16","MTWI"
100.211647033691,107.995079040527,100.211647033691,104.103363037109,238455,"2018-05-17","MTWI"
106.049217224121,140.101715087891,103.130432128906,123.561935424805,26284147,"2018-05-18","MTWI"
125.507789611816,130.372436523438,116.751434326172,116.751434326172,7647631,"2018-05-21","MTWI"
111.886795043945,123.561935424805,111.886795043945,113.832649230957,2565553,"2018-05-22","MTWI"
113.832649230957,120.64315032959,109.940933227539,110.913864135742,4103281,"2018-05-23","MTWI"
110.913864135742,114.80558013916,107.995079040527,110.913864135742,1229997,"2018-05-24","MTWI"
114.80558013916,118.697288513184,109.940933227539,112.859718322754,3260979,"2018-05-25","MTWI"
115.778503417969,120.64315032959,108.968002319336,109.940933227539,1790162,"2018-05-28","MTWI"
109.940933227539,109.940933227539,109.940933227539,109.940933227539,0,"2018-05-29","MTWI"
107.995079040527,115.778503417969,107.995079040527,111.886795043945,1022377,"2018-05-30","MTWI"
107.995079040527,114.80558013916,107.995079040527,109.940933227539,1454988,"2018-05-31","MTWI"
109.940933227539,109.940933227539,109.940933227539,109.940933227539,0,"2018-06-01","MTWI"
110.913864135742,112.859718322754,107.995079040527,107.995079040527,376286,"2018-06-04","MTWI"
107.995079040527,109.940933227539,106.049217224121,106.049217224121,509801,"2018-06-05","MTWI"
106.049217224121,107.022148132324,105.076293945312,107.022148132324,178224,"2018-06-06","MTWI"
107.022148132324,112.859718322754,106.049217224121,108.968002319336,188297,"2018-06-07","MTWI"
109.940933227539,109.940933227539,106.049217224121,107.022148132324,43476,"2018-06-08","MTWI"
107.022148132324,107.022148132324,107.022148132324,107.022148132324,0,"2018-06-11","MTWI"
107.022148132324,107.022148132324,107.022148132324,107.022148132324,0,"2018-06-12","MTWI"
107.022148132324,107.022148132324,107.022148132324,107.022148132324,0,"2018-06-13","MTWI"
107.022148132324,107.022148132324,107.022148132324,107.022148132324,0,"2018-06-14","MTWI"
107.022148132324,107.022148132324,107.022148132324,107.022148132324,0,"2018-06-15","MTWI"
107.022148132324,107.022148132324,107.022148132324,107.022148132324,0,"2018-06-18","MTWI"
107.022148132324,107.022148132324,107.022148132324,107.022148132324,0,"2018-06-19","MTWI"
105.076293945312,106.049217224121,103.130432128906,104.103363037109,234549,"2018-06-20","MTWI"
105.076293945312,105.076293945312,101.184577941895,102.157508850098,438264,"2018-06-21","MTWI"
102.157508850098,103.130432128906,98.2657928466797,99.2387237548828,1387460,"2018-06-22","MTWI"
97.2928619384766,100.211647033691,96.3199310302734,99.2387237548828,230849,"2018-06-25","MTWI"
96.3199310302734,97.2928619384766,96.3199310302734,97.2928619384766,217898,"2018-06-26","MTWI"
91.4552917480469,101.184577941895,91.4552917480469,97.2928619384766,94457,"2018-06-27","MTWI"
90.4823608398438,101.184577941895,90.4823608398438,97.2928619384766,338770,"2018-06-28","MTWI"
97.2928619384766,97.2928619384766,92.42822265625,94.3740768432617,608061,"2018-06-29","MTWI"
87.5635757446289,101.184577941895,87.5635757446289,93.4011459350586,519051,"2018-07-02","MTWI"
85.6177215576172,95.3470077514648,79.780143737793,80.7530746459961,1301020,"2018-07-03","MTWI"
75.8884353637695,81.7260055541992,72.9696502685547,77.8342895507812,300638,"2018-07-04","MTWI"
71.9967193603516,79.780143737793,71.9967193603516,76.8613586425781,150062,"2018-07-05","MTWI"
71.0237884521484,81.7260055541992,71.0237884521484,74.9155044555664,72769,"2018-07-06","MTWI"
78.8072204589844,100.211647033691,76.8613586425781,100.211647033691,10629042,"2018-07-09","MTWI"
108.968002319336,109.940933227539,86.5906448364258,89.5094299316406,8984420,"2018-07-10","MTWI"
89.5094299316406,113.832649230957,86.5906448364258,95.3470077514648,12388986,"2018-07-11","MTWI"
99.2387237548828,101.184577941895,91.4552917480469,96.3199310302734,2467395,"2018-07-12","MTWI"
101.184577941895,101.184577941895,92.42822265625,95.3470077514648,491711,"2018-07-13","MTWI"
95.3470077514648,97.2928619384766,92.42822265625,92.42822265625,369605,"2018-07-16","MTWI"
92.42822265625,95.3470077514648,91.4552917480469,91.4552917480469,86028,"2018-07-17","MTWI"
91.4552917480469,98.2657928466797,91.4552917480469,92.42822265625,545672,"2018-07-18","MTWI"
93.4011459350586,105.076293945312,93.4011459350586,99.2387237548828,3034960,"2018-07-19","MTWI"
102.157508850098,131.345367431641,99.2387237548828,107.995079040527,7166096,"2018-07-20","MTWI"
109.940933227539,126.48072052002,103.130432128906,109.940933227539,5536891,"2018-07-23","MTWI"
113.832649230957,113.832649230957,107.022148132324,108.968002319336,516584,"2018-07-24","MTWI"
112.859718322754,112.859718322754,101.184577941895,106.049217224121,661610,"2018-07-25","MTWI"
109.940933227539,140.101715087891,107.995079040527,124.534866333008,10355744,"2018-07-26","MTWI"
127.453651428223,127.453651428223,114.80558013916,116.751434326172,1335863,"2018-07-27","MTWI"
120.64315032959,120.64315032959,113.832649230957,117.724365234375,271551,"2018-07-30","MTWI"
121.616081237793,121.616081237793,111.886795043945,111.886795043945,299610,"2018-07-31","MTWI"
116.751434326172,126.48072052002,111.886795043945,117.724365234375,2181352,"2018-08-01","MTWI"
123.561935424805,128.426574707031,116.751434326172,116.751434326172,800880,"2018-08-02","MTWI"
121.616081237793,122.589004516602,116.751434326172,116.751434326172,320167,"2018-08-03","MTWI"
121.616081237793,122.589004516602,117.724365234375,119.670219421387,428911,"2018-08-06","MTWI"
123.561935424805,125.507789611816,117.724365234375,119.670219421387,252228,"2018-08-07","MTWI"
124.534866333008,124.534866333008,116.751434326172,117.724365234375,309169,"2018-08-08","MTWI"
122.589004516602,122.589004516602,115.778503417969,116.751434326172,217076,"2018-08-09","MTWI"
120.64315032959,120.64315032959,114.80558013916,116.751434326172,37310,"2018-08-10","MTWI"
119.670219421387,120.64315032959,107.995079040527,108.968002319336,220262,"2018-08-13","MTWI"
114.80558013916,114.80558013916,106.049217224121,109.940933227539,65883,"2018-08-14","MTWI"
112.859718322754,112.859718322754,102.157508850098,107.022148132324,129403,"2018-08-15","MTWI"
109.940933227539,109.940933227539,102.157508850098,108.968002319336,81403,"2018-08-16","MTWI"
108.968002319336,108.968002319336,108.968002319336,108.968002319336,0,"2018-08-17","MTWI"
110.913864135742,110.913864135742,105.076293945312,107.022148132324,158079,"2018-08-20","MTWI"
110.913864135742,110.913864135742,105.076293945312,107.022148132324,54680,"2018-08-21","MTWI"
107.022148132324,107.022148132324,107.022148132324,107.022148132324,0,"2018-08-22","MTWI"
111.886795043945,111.886795043945,97.2928619384766,106.049217224121,13978,"2018-08-23","MTWI"
103.130432128906,110.913864135742,103.130432128906,107.022148132324,195800,"2018-08-24","MTWI"
106.049217224121,106.049217224121,100.211647033691,104.103363037109,148109,"2018-08-27","MTWI"
103.130432128906,111.886795043945,100.211647033691,102.157508850098,184700,"2018-08-28","MTWI"
105.076293945312,108.968002319336,103.130432128906,105.076293945312,202070,"2018-08-29","MTWI"
105.076293945312,106.049217224121,102.157508850098,103.130432128906,65883,"2018-08-30","MTWI"
105.076293945312,106.049217224121,102.157508850098,102.157508850098,37001,"2018-08-31","MTWI"
102.157508850098,102.157508850098,92.42822265625,98.2657928466797,382453,"2018-09-03","MTWI"
100.211647033691,105.076293945312,98.2657928466797,99.2387237548828,26106,"2018-09-04","MTWI"
102.157508850098,102.157508850098,83.6718597412109,85.6177215576172,152015,"2018-09-05","MTWI"
85.6177215576172,95.3470077514648,83.6718597412109,91.4552917480469,83253,"2018-09-06","MTWI"
95.3470077514648,95.3470077514648,90.4823608398438,93.4011459350586,45327,"2018-09-07","MTWI"
96.3199310302734,96.3199310302734,88.536506652832,94.3740768432617,21173,"2018-09-10","MTWI"
94.3740768432617,94.3740768432617,94.3740768432617,94.3740768432617,0,"2018-09-11","MTWI"
95.3470077514648,104.103363037109,95.3470077514648,100.211647033691,378342,"2018-09-12","MTWI"
104.103363037109,104.103363037109,97.2928619384766,97.2928619384766,335276,"2018-09-13","MTWI"
100.211647033691,120.64315032959,95.3470077514648,102.157508850098,2718801,"2018-09-14","MTWI"
104.103363037109,105.076293945312,97.2928619384766,99.2387237548828,583598,"2018-09-17","MTWI"
104.103363037109,104.103363037109,98.2657928466797,99.2387237548828,253564,"2018-09-18","MTWI"
103.130432128906,104.103363037109,98.2657928466797,100.211647033691,325614,"2018-09-19","MTWI"
103.130432128906,103.130432128906,95.3470077514648,97.2928619384766,255208,"2018-09-20","MTWI"
103.130432128906,103.130432128906,95.3470077514648,102.157508850098,386564,"2018-09-21","MTWI"
106.049217224121,106.049217224121,99.2387237548828,103.130432128906,14800,"2018-09-24","MTWI"
107.022148132324,109.940933227539,98.2657928466797,99.2387237548828,1458997,"2018-09-25","MTWI"
104.103363037109,104.103363037109,98.2657928466797,100.211647033691,54885,"2018-09-26","MTWI"
104.103363037109,104.103363037109,98.2657928466797,100.211647033691,38235,"2018-09-27","MTWI"
103.130432128906,103.130432128906,97.2928619384766,100.211647033691,165068,"2018-09-28","MTWI"
104.103363037109,104.103363037109,96.3199310302734,97.2928619384766,239688,"2018-10-01","MTWI"
102.157508850098,102.157508850098,96.3199310302734,97.2928619384766,97746,"2018-10-02","MTWI"
101.184577941895,101.184577941895,96.3199310302734,97.2928619384766,24462,"2018-10-03","MTWI"
101.184577941895,103.130432128906,93.4011459350586,97.2928619384766,1004184,"2018-10-04","MTWI"
99.2387237548828,99.2387237548828,94.3740768432617,97.2928619384766,204228,"2018-10-05","MTWI"
98.2657928466797,98.2657928466797,95.3470077514648,97.2928619384766,16650,"2018-10-08","MTWI"
100.211647033691,100.211647033691,95.3470077514648,96.3199310302734,206181,"2018-10-09","MTWI"
96.3199310302734,98.2657928466797,94.3740768432617,95.3470077514648,117480,"2018-10-10","MTWI"
93.4011459350586,95.3470077514648,93.4011459350586,95.3470077514648,126627,"2018-10-11","MTWI"
95.3470077514648,95.3470077514648,93.4011459350586,95.3470077514648,120461,"2018-10-12","MTWI"
95.3470077514648,97.2928619384766,93.4011459350586,94.3740768432617,56633,"2018-10-15","MTWI"
94.3740768432617,94.3740768432617,92.42822265625,93.4011459350586,90551,"2018-10-16","MTWI"
95.3470077514648,95.3470077514648,92.42822265625,93.4011459350586,134850,"2018-10-17","MTWI"
93.4011459350586,96.3199310302734,92.42822265625,94.3740768432617,49335,"2018-10-18","MTWI"
93.4011459350586,96.3199310302734,92.42822265625,96.3199310302734,54885,"2018-10-19","MTWI"
95.3470077514648,96.3199310302734,88.536506652832,91.4552917480469,233316,"2018-10-22","MTWI"
96.3199310302734,96.3199310302734,91.4552917480469,93.4011459350586,102679,"2018-10-23","MTWI"
92.42822265625,92.42822265625,89.5094299316406,91.4552917480469,129094,"2018-10-24","MTWI"
96.3199310302734,96.3199310302734,90.4823608398438,92.42822265625,35973,"2018-10-25","MTWI"
96.3199310302734,96.3199310302734,91.4552917480469,91.4552917480469,12539,"2018-10-26","MTWI"
95.3470077514648,95.3470077514648,89.5094299316406,91.4552917480469,41010,"2018-10-29","MTWI"
94.3740768432617,94.3740768432617,87.5635757446289,89.5094299316406,168049,"2018-10-30","MTWI"
91.4552917480469,91.4552917480469,81.7260055541992,85.6177215576172,529946,"2018-10-31","MTWI"
87.5635757446289,87.5635757446289,83.6718597412109,85.6177215576172,23434,"2018-11-01","MTWI"
87.5635757446289,90.4823608398438,81.7260055541992,85.6177215576172,70817,"2018-11-02","MTWI"
85.6177215576172,87.5635757446289,81.7260055541992,86.5906448364258,110902,"2018-11-05","MTWI"
82.6989364624023,87.5635757446289,82.6989364624023,85.6177215576172,45327,"2018-11-06","MTWI"
84.6447906494141,86.5906448364258,81.7260055541992,84.6447906494141,45121,"2018-11-07","MTWI"
84.6447906494141,84.6447906494141,84.6447906494141,84.6447906494141,0,"2018-11-08","MTWI"
85.6177215576172,86.5906448364258,83.6718597412109,83.6718597412109,84281,"2018-11-09","MTWI"
83.6718597412109,83.6718597412109,81.7260055541992,81.7260055541992,70200,"2018-11-12","MTWI"
82.6989364624023,84.6447906494141,81.7260055541992,81.7260055541992,117069,"2018-11-13","MTWI"
83.6718597412109,83.6718597412109,81.7260055541992,82.6989364624023,146876,"2018-11-14","MTWI"
84.6447906494141,86.5906448364258,79.780143737793,82.6989364624023,213993,"2018-11-15","MTWI"
80.7530746459961,83.6718597412109,80.7530746459961,80.7530746459961,66397,"2018-11-16","MTWI"
82.6989364624023,85.6177215576172,80.7530746459961,82.6989364624023,318008,"2018-11-19","MTWI"
82.6989364624023,82.6989364624023,82.6989364624023,82.6989364624023,0,"2018-11-20","MTWI"
82.6989364624023,82.6989364624023,79.780143737793,79.780143737793,142045,"2018-11-21","MTWI"
78.8072204589844,80.7530746459961,76.8613586425781,78.8072204589844,347199,"2018-11-22","MTWI"
79.780143737793,79.780143737793,72.9696502685547,74.9155044555664,222215,"2018-11-23","MTWI"
77.8342895507812,79.780143737793,75.8884353637695,76.8613586425781,100726,"2018-11-26","MTWI"
75.8884353637695,79.780143737793,74.9155044555664,77.8342895507812,17986,"2018-11-27","MTWI"
74.9155044555664,80.7530746459961,70.0508575439453,71.0237884521484,590896,"2018-11-28","MTWI"
68.1050033569336,73.9425735473633,68.1050033569336,70.0508575439453,312150,"2018-11-29","MTWI"
70.0508575439453,87.5635757446289,70.0508575439453,80.7530746459961,3058908,"2018-11-30","MTWI"
83.6718597412109,83.6718597412109,72.9696502685547,73.9425735473633,609602,"2018-12-03","MTWI"
76.8613586425781,79.780143737793,70.0508575439453,72.9696502685547,1879068,"2018-12-04","MTWI"
74.9155044555664,78.8072204589844,69.0779342651367,69.0779342651367,6130665,"2018-12-05","MTWI"
69.0779342651367,71.0237884521484,68.1050033569336,68.1050033569336,493869,"2018-12-06","MTWI"
68.1050033569336,71.0237884521484,67.1320724487305,69.0779342651367,276382,"2018-12-07","MTWI"
70.0508575439453,70.0508575439453,62.2674331665039,63.2403602600098,1360223,"2018-12-10","MTWI"
63.2403602600098,68.1050033569336,60.3215751647949,67.1320724487305,1547389,"2018-12-11","MTWI"
70.0508575439453,70.0508575439453,64.2132873535156,65.1862182617188,233830,"2018-12-12","MTWI"
66.1591491699219,68.1050033569336,63.2403602600098,63.2403602600098,513090,"2018-12-13","MTWI"
67.1320724487305,67.1320724487305,63.2403602600098,66.1591491699219,78320,"2018-12-14","MTWI"
68.1050033569336,68.1050033569336,64.2132873535156,65.1862182617188,28265,"2018-12-17","MTWI"
66.1591491699219,66.1591491699219,63.2403602600098,65.1862182617188,65883,"2018-12-18","MTWI"
68.1050033569336,68.1050033569336,62.2674331665039,64.2132873535156,97334,"2018-12-19","MTWI"
68.1050033569336,68.1050033569336,60.3215751647949,62.2674331665039,482563,"2018-12-20","MTWI"
68.1050033569336,68.1050033569336,60.3215751647949,62.2674331665039,153248,"2018-12-21","MTWI"
62.2674331665039,62.2674331665039,62.2674331665039,62.2674331665039,0,"2018-12-24","MTWI"
62.2674331665039,62.2674331665039,62.2674331665039,62.2674331665039,0,"2018-12-25","MTWI"
64.2132873535156,68.1050033569336,60.3215751647949,62.2674331665039,130636,"2018-12-26","MTWI"
67.1320724487305,67.1320724487305,58.3757171630859,61.2945022583008,515454,"2018-12-27","MTWI"
63.2403602600098,63.2403602600098,59.3486442565918,59.3486442565918,712899,"2018-12-28","MTWI"
59.3486442565918,59.3486442565918,59.3486442565918,59.3486442565918,0,"2018-12-31","MTWI"
59.3486442565918,59.3486442565918,59.3486442565918,59.3486442565918,0,"2019-01-01","MTWI"
60.3215751647949,64.2132873535156,58.3757171630859,59.3486442565918,1050231,"2019-01-02","MTWI"
61.2945022583008,61.2945022583008,58.3757171630859,59.3486442565918,162396,"2019-01-03","MTWI"
63.2403602600098,63.2403602600098,59.3486442565918,59.3486442565918,66705,"2019-01-04","MTWI"
62.2674331665039,62.2674331665039,59.3486442565918,59.3486442565918,190969,"2019-01-07","MTWI"
60.3215751647949,61.2945022583008,57.4027900695801,61.2945022583008,395301,"2019-01-08","MTWI"
61.2945022583008,63.2403602600098,61.2945022583008,63.2403602600098,256853,"2019-01-09","MTWI"
63.2403602600098,73.9425735473633,63.2403602600098,65.1862182617188,5064194,"2019-01-10","MTWI"
64.2132873535156,66.1591491699219,60.3215751647949,62.2674331665039,1063592,"2019-01-11","MTWI"
63.2403602600098,65.1862182617188,61.2945022583008,63.2403602600098,199809,"2019-01-14","MTWI"
63.2403602600098,64.2132873535156,62.2674331665039,64.2132873535156,115733,"2019-01-15","MTWI"
65.1862182617188,69.0779342651367,62.2674331665039,63.2403602600098,170310,"2019-01-16","MTWI"
64.2132873535156,68.1050033569336,62.2674331665039,62.2674331665039,1781425,"2019-01-17","MTWI"
62.2674331665039,64.2132873535156,62.2674331665039,64.2132873535156,282137,"2019-01-18","MTWI"
64.2132873535156,66.1591491699219,63.2403602600098,63.2403602600098,878790,"2019-01-21","MTWI"
63.2403602600098,65.1862182617188,63.2403602600098,64.2132873535156,190558,"2019-01-22","MTWI"
65.1862182617188,65.1862182617188,63.2403602600098,64.2132873535156,111210,"2019-01-23","MTWI"
65.1862182617188,66.1591491699219,64.2132873535156,66.1591491699219,224888,"2019-01-24","MTWI"
64.2132873535156,66.1591491699219,63.2403602600098,65.1862182617188,178019,"2019-01-25","MTWI"
66.1591491699219,66.1591491699219,63.2403602600098,65.1862182617188,255106,"2019-01-28","MTWI"
65.1862182617188,67.1320724487305,65.1862182617188,65.1862182617188,226121,"2019-01-29","MTWI"
67.1320724487305,67.1320724487305,64.2132873535156,65.1862182617188,131047,"2019-01-30","MTWI"
65.1862182617188,67.1320724487305,64.2132873535156,66.1591491699219,171852,"2019-01-31","MTWI"
66.1591491699219,70.0508575439453,64.2132873535156,64.2132873535156,233316,"2019-02-01","MTWI"
66.1591491699219,67.1320724487305,63.2403602600098,65.1862182617188,156537,"2019-02-04","MTWI"
65.1862182617188,65.1862182617188,65.1862182617188,65.1862182617188,0,"2019-02-05","MTWI"
65.1862182617188,68.1050033569336,65.1862182617188,67.1320724487305,566331,"2019-02-06","MTWI"
68.1050033569336,68.1050033569336,65.1862182617188,66.1591491699219,183877,"2019-02-07","MTWI"
66.1591491699219,67.1320724487305,64.2132873535156,66.1591491699219,378856,"2019-02-08","MTWI"
66.1591491699219,82.6989364624023,66.1591491699219,75.8884353637695,8283855,"2019-02-11","MTWI"
77.8342895507812,78.8072204589844,69.0779342651367,69.0779342651367,1726231,"2019-02-12","MTWI"
70.0508575439453,72.9696502685547,69.0779342651367,69.0779342651367,170310,"2019-02-13","MTWI"
69.0779342651367,71.9967193603516,68.1050033569336,68.1050033569336,488525,"2019-02-14","MTWI"
70.0508575439453,70.0508575439453,66.1591491699219,67.1320724487305,70200,"2019-02-15","MTWI"
67.1320724487305,68.1050033569336,66.1591491699219,66.1591491699219,433639,"2019-02-18","MTWI"
68.1050033569336,70.0508575439453,63.2403602600098,67.1320724487305,181822,"2019-02-19","MTWI"
66.1591491699219,70.0508575439453,65.1862182617188,66.1591491699219,297760,"2019-02-20","MTWI"
68.1050033569336,70.0508575439453,65.1862182617188,68.1050033569336,338154,"2019-02-21","MTWI"
68.1050033569336,72.9696502685547,68.1050033569336,70.0508575439453,1231436,"2019-02-22","MTWI"
70.0508575439453,70.0508575439453,66.1591491699219,68.1050033569336,287585,"2019-02-25","MTWI"
68.1050033569336,72.9696502685547,66.1591491699219,68.1050033569336,381734,"2019-02-26","MTWI"
66.1591491699219,68.1050033569336,64.2132873535156,67.1320724487305,159518,"2019-02-27","MTWI"
68.1050033569336,69.0779342651367,66.1591491699219,68.1050033569336,205564,"2019-02-28","MTWI"
67.1320724487305,68.1050033569336,64.2132873535156,66.1591491699219,80684,"2019-03-01","MTWI"
66.1591491699219,70.0508575439453,64.2132873535156,68.1050033569336,318933,"2019-03-04","MTWI"
69.0779342651367,69.0779342651367,66.1591491699219,66.1591491699219,32582,"2019-03-05","MTWI"
65.1862182617188,67.1320724487305,65.1862182617188,66.1591491699219,50568,"2019-03-06","MTWI"
66.1591491699219,66.1591491699219,66.1591491699219,66.1591491699219,0,"2019-03-07","MTWI"
66.1591491699219,68.1050033569336,64.2132873535156,66.1591491699219,241127,"2019-03-08","MTWI"
66.1591491699219,67.1320724487305,65.1862182617188,65.1862182617188,34329,"2019-03-11","MTWI"
65.1862182617188,66.1591491699219,63.2403602600098,64.2132873535156,95073,"2019-03-12","MTWI"
64.2132873535156,65.1862182617188,63.2403602600098,64.2132873535156,27648,"2019-03-13","MTWI"
68.1050033569336,68.1050033569336,64.2132873535156,64.2132873535156,43785,"2019-03-14","MTWI"
65.1862182617188,66.1591491699219,65.1862182617188,65.1862182617188,113369,"2019-03-15","MTWI"
65.1862182617188,66.1591491699219,63.2403602600098,63.2403602600098,18089,"2019-03-18","MTWI"
64.2132873535156,64.2132873535156,62.2674331665039,64.2132873535156,90551,"2019-03-19","MTWI"
64.2132873535156,64.2132873535156,63.2403602600098,64.2132873535156,11922,"2019-03-20","MTWI"
63.2403602600098,68.1050033569336,63.2403602600098,65.1862182617188,94662,"2019-03-21","MTWI"
65.1862182617188,66.1591491699219,64.2132873535156,65.1862182617188,9558,"2019-03-22","MTWI"
66.1591491699219,66.1591491699219,64.2132873535156,64.2132873535156,18398,"2019-03-25","MTWI"
67.1320724487305,67.1320724487305,61.2945022583008,65.1862182617188,131869,"2019-03-26","MTWI"
68.1050033569336,68.1050033569336,63.2403602600098,64.2132873535156,7914,"2019-03-27","MTWI"
64.2132873535156,68.1050033569336,64.2132873535156,65.1862182617188,135158,"2019-03-28","MTWI"
64.2132873535156,67.1320724487305,64.2132873535156,67.1320724487305,28984,"2019-03-29","MTWI"
66.1591491699219,66.1591491699219,64.2132873535156,64.2132873535156,222626,"2019-04-01","MTWI"
64.2132873535156,66.1591491699219,64.2132873535156,66.1591491699219,25181,"2019-04-02","MTWI"
66.1591491699219,66.1591491699219,66.1591491699219,66.1591491699219,0,"2019-04-03","MTWI"
66.1591491699219,66.1591491699219,63.2403602600098,63.2403602600098,24051,"2019-04-04","MTWI"
66.1591491699219,66.1591491699219,61.2945022583008,63.2403602600098,259114,"2019-04-05","MTWI"
66.1591491699219,66.1591491699219,62.2674331665039,65.1862182617188,36590,"2019-04-08","MTWI"
61.2945022583008,65.1862182617188,61.2945022583008,65.1862182617188,48718,"2019-04-09","MTWI"
65.1862182617188,66.1591491699219,63.2403602600098,65.1862182617188,53755,"2019-04-10","MTWI"
63.2403602600098,65.1862182617188,63.2403602600098,65.1862182617188,616,"2019-04-11","MTWI"
65.1862182617188,65.1862182617188,65.1862182617188,65.1862182617188,102,"2019-04-12","MTWI"
63.2403602600098,65.1862182617188,63.2403602600098,64.2132873535156,105249,"2019-04-15","MTWI"
65.1862182617188,65.1862182617188,62.2674331665039,64.2132873535156,69892,"2019-04-16","MTWI"
64.2132873535156,64.2132873535156,64.2132873535156,64.2132873535156,0,"2019-04-17","MTWI"
63.2403602600098,68.1050033569336,63.2403602600098,67.1320724487305,218412,"2019-04-18","MTWI"
67.1320724487305,67.1320724487305,67.1320724487305,67.1320724487305,0,"2019-04-19","MTWI"
57.4027900695801,68.1050033569336,57.4027900695801,65.1862182617188,63005,"2019-04-22","MTWI"
55.4569320678711,66.1591491699219,55.4569320678711,66.1591491699219,7194,"2019-04-23","MTWI"
67.1320724487305,67.1320724487305,66.1591491699219,66.1591491699219,18500,"2019-04-24","MTWI"
66.1591491699219,66.1591491699219,64.2132873535156,64.2132873535156,34534,"2019-04-25","MTWI"
66.1591491699219,66.1591491699219,64.2132873535156,64.2132873535156,114191,"2019-04-26","MTWI"
64.2132873535156,66.1591491699219,64.2132873535156,65.1862182617188,53344,"2019-04-29","MTWI"
65.1862182617188,67.1320724487305,63.2403602600098,65.1862182617188,647221,"2019-04-30","MTWI"
65.1862182617188,65.1862182617188,65.1862182617188,65.1862182617188,0,"2019-05-01","MTWI"
64.2132873535156,65.1862182617188,64.2132873535156,65.1862182617188,30937,"2019-05-02","MTWI"
66.1591491699219,66.1591491699219,58.3757171630859,63.2403602600098,77086,"2019-05-03","MTWI"
57.4027900695801,64.2132873535156,57.4027900695801,63.2403602600098,56427,"2019-05-06","MTWI"
53.5110740661621,66.1591491699219,53.5110740661621,63.2403602600098,31759,"2019-05-07","MTWI"
65.1862182617188,66.1591491699219,53.5110740661621,60.3215751647949,614741,"2019-05-08","MTWI"
50.5922889709473,61.2945022583008,50.5922889709473,60.3215751647949,383070,"2019-05-09","MTWI"
50.5922889709473,61.2945022583008,50.5922889709473,61.2945022583008,29704,"2019-05-10","MTWI"
59.3486442565918,80.7530746459961,59.3486442565918,67.1320724487305,13761029,"2019-05-13","MTWI"
70.0508575439453,88.536506652832,68.1050033569336,78.8072204589844,34170337,"2019-05-14","MTWI"
79.780143737793,87.5635757446289,71.0237884521484,71.0237884521484,6903075,"2019-05-15","MTWI"
71.0237884521484,78.8072204589844,66.1591491699219,78.8072204589844,2937831,"2019-05-16","MTWI"
79.780143737793,85.6177215576172,71.0237884521484,71.0237884521484,9895175,"2019-05-17","MTWI"
71.0237884521484,74.9155044555664,69.0779342651367,71.9967193603516,713001,"2019-05-20","MTWI"
73.9425735473633,73.9425735473633,68.1050033569336,69.0779342651367,469201,"2019-05-21","MTWI"
69.0779342651367,76.8613586425781,69.0779342651367,71.0237884521484,1692210,"2019-05-22","MTWI"
71.0237884521484,72.9696502685547,69.0779342651367,71.9967193603516,269187,"2019-05-23","MTWI"
69.0779342651367,75.8884353637695,68.1050033569336,71.9967193603516,3805623,"2019-05-24","MTWI"
71.9967193603516,73.9425735473633,71.9967193603516,73.9425735473633,235474,"2019-05-27","MTWI"
73.9425735473633,73.9425735473633,70.0508575439453,70.0508575439453,478760,"2019-05-28","MTWI"
70.0508575439453,72.9696502685547,70.0508575439453,71.0237884521484,775390,"2019-05-29","MTWI"
71.0237884521484,71.0237884521484,71.0237884521484,71.0237884521484,0,"2019-05-30","MTWI"
71.0237884521484,80.7530746459961,70.0508575439453,71.9967193603516,1103472,"2019-05-31","MTWI"
71.9967193603516,71.9967193603516,71.9967193603516,71.9967193603516,0,"2019-06-03","MTWI"
71.9967193603516,71.9967193603516,71.9967193603516,71.9967193603516,0,"2019-06-04","MTWI"
71.9967193603516,71.9967193603516,71.9967193603516,71.9967193603516,0,"2019-06-05","MTWI"
71.9967193603516,71.9967193603516,71.9967193603516,71.9967193603516,0,"2019-06-06","MTWI"
71.9967193603516,71.9967193603516,71.9967193603516,71.9967193603516,0,"2019-06-07","MTWI"
71.9967193603516,72.9696502685547,69.0779342651367,69.0779342651367,574040,"2019-06-10","MTWI"
69.0779342651367,75.8884353637695,69.0779342651367,71.0237884521484,906952,"2019-06-11","MTWI"
71.0237884521484,73.9425735473633,71.0237884521484,71.9967193603516,70611,"2019-06-12","MTWI"
62.2674331665039,73.9425735473633,62.2674331665039,72.9696502685547,59099,"2019-06-13","MTWI"
72.9696502685547,73.9425735473633,71.0237884521484,73.9425735473633,81506,"2019-06-14","MTWI"
64.2132873535156,73.9425735473633,64.2132873535156,71.9967193603516,79039,"2019-06-17","MTWI"
71.9967193603516,73.9425735473633,68.1050033569336,69.0779342651367,255825,"2019-06-18","MTWI"
68.1050033569336,71.9967193603516,68.1050033569336,71.0237884521484,192717,"2019-06-19","MTWI"
71.0237884521484,72.9696502685547,69.0779342651367,71.0237884521484,525218,"2019-06-20","MTWI"
71.0237884521484,80.7530746459961,68.1050033569336,72.9696502685547,7197958,"2019-06-21","MTWI"
72.9696502685547,91.4552917480469,71.9967193603516,79.780143737793,13584552,"2019-06-24","MTWI"
84.6447906494141,86.5906448364258,75.8884353637695,79.780143737793,5188458,"2019-06-25","MTWI"
82.6989364624023,107.022148132324,80.7530746459961,107.022148132324,47283016,"2019-06-26","MTWI"
107.022148132324,141.074645996094,107.022148132324,112.859718322754,69778499,"2019-06-27","MTWI"
116.751434326172,119.670219421387,100.211647033691,102.157508850098,15953688,"2019-06-28","MTWI"
101.184577941895,124.534866333008,99.2387237548828,108.968002319336,18808676,"2019-07-01","MTWI"
99.2387237548828,119.670219421387,99.2387237548828,109.940933227539,9904734,"2019-07-02","MTWI"
113.832649230957,119.670219421387,105.076293945312,105.076293945312,1420145,"2019-07-03","MTWI"
107.995079040527,115.778503417969,107.022148132324,107.995079040527,9743366,"2019-07-04","MTWI"
108.968002319336,115.778503417969,101.184577941895,105.076293945312,8621906,"2019-07-05","MTWI"
105.076293945312,107.022148132324,97.2928619384766,99.2387237548828,4651625,"2019-07-08","MTWI"
102.157508850098,106.049217224121,95.3470077514648,96.3199310302734,6671198,"2019-07-09","MTWI"
96.3199310302734,98.2657928466797,92.42822265625,94.3740768432617,789060,"2019-07-10","MTWI"
95.3470077514648,113.832649230957,94.3740768432617,106.049217224121,16587444,"2019-07-11","MTWI"
107.022148132324,109.940933227539,101.184577941895,101.184577941895,4094442,"2019-07-12","MTWI"
101.184577941895,103.130432128906,96.3199310302734,97.2928619384766,3851258,"2019-07-15","MTWI"
97.2928619384766,102.157508850098,94.3740768432617,94.3740768432617,4071007,"2019-07-16","MTWI"
94.3740768432617,96.3199310302734,89.5094299316406,90.4823608398438,2298524,"2019-07-17","MTWI"
90.4823608398438,91.4552917480469,88.536506652832,89.5094299316406,1625812,"2019-07-18","MTWI"
89.5094299316406,102.157508850098,89.5094299316406,95.3470077514648,7578767,"2019-07-19","MTWI"
95.3470077514648,106.049217224121,92.42822265625,92.42822265625,6155436,"2019-07-22","MTWI"
92.42822265625,97.2928619384766,90.4823608398438,90.4823608398438,4567138,"2019-07-23","MTWI"
90.4823608398438,93.4011459350586,89.5094299316406,90.4823608398438,2403670,"2019-07-24","MTWI"
90.4823608398438,94.3740768432617,87.5635757446289,93.4011459350586,8269979,"2019-07-25","MTWI"
96.3199310302734,96.3199310302734,91.4552917480469,92.42822265625,1821408,"2019-07-26","MTWI"
93.4011459350586,94.3740768432617,88.536506652832,88.536506652832,2236238,"2019-07-29","MTWI"
90.4823608398438,92.42822265625,87.5635757446289,88.536506652832,1179325,"2019-07-30","MTWI"
89.5094299316406,110.913864135742,89.5094299316406,93.4011459350586,33072107,"2019-07-31","MTWI"
95.3470077514648,103.130432128906,92.42822265625,95.3470077514648,13199323,"2019-08-01","MTWI"
97.2928619384766,100.211647033691,93.4011459350586,94.3740768432617,4070596,"2019-08-02","MTWI"
94.3740768432617,95.3470077514648,88.536506652832,89.5094299316406,2418162,"2019-08-05","MTWI"
93.4011459350586,93.4011459350586,83.6718597412109,85.6177215576172,5582834,"2019-08-06","MTWI"
85.6177215576172,89.5094299316406,83.6718597412109,84.6447906494141,6273224,"2019-08-07","MTWI"
89.5094299316406,89.5094299316406,83.6718597412109,86.5906448364258,1596931,"2019-08-08","MTWI"
85.6177215576172,89.5094299316406,84.6447906494141,85.6177215576172,1976609,"2019-08-09","MTWI"
85.6177215576172,86.5906448364258,83.6718597412109,84.6447906494141,1035738,"2019-08-12","MTWI"
84.6447906494141,86.5906448364258,80.7530746459961,83.6718597412109,1217047,"2019-08-13","MTWI"
83.6718597412109,83.6718597412109,81.7260055541992,82.6989364624023,215432,"2019-08-14","MTWI"
80.7530746459961,82.6989364624023,80.7530746459961,81.7260055541992,183158,"2019-08-15","MTWI"
82.6989364624023,82.6989364624023,79.780143737793,79.780143737793,456662,"2019-08-16","MTWI"
76.8613586425781,85.6177215576172,76.8613586425781,83.6718597412109,6569238,"2019-08-19","MTWI"
81.7260055541992,84.6447906494141,78.8072204589844,80.7530746459961,4796549,"2019-08-20","MTWI"
71.0237884521484,82.6989364624023,71.0237884521484,76.8613586425781,2731957,"2019-08-21","MTWI"
67.1320724487305,81.7260055541992,67.1320724487305,78.8072204589844,5254239,"2019-08-22","MTWI"
69.0779342651367,81.7260055541992,69.0779342651367,78.8072204589844,1876499,"2019-08-23","MTWI"
69.0779342651367,81.7260055541992,69.0779342651367,78.8072204589844,1693341,"2019-08-26","MTWI"
69.0779342651367,80.7530746459961,69.0779342651367,76.8613586425781,3635518,"2019-08-27","MTWI"
67.1320724487305,83.6718597412109,67.1320724487305,77.8342895507812,4978885,"2019-08-28","MTWI"
77.8342895507812,79.780143737793,72.9696502685547,78.8072204589844,5238410,"2019-08-29","MTWI"
78.8072204589844,84.6447906494141,75.8884353637695,75.8884353637695,12084853,"2019-08-30","MTWI"
76.8613586425781,78.8072204589844,73.9425735473633,75.8884353637695,664796,"2019-09-02","MTWI"
70.0508575439453,90.4823608398438,70.0508575439453,82.6989364624023,9101695,"2019-09-03","MTWI"
79.780143737793,84.6447906494141,79.780143737793,82.6989364624023,3184406,"2019-09-04","MTWI"
82.6989364624023,84.6447906494141,80.7530746459961,81.7260055541992,2557741,"2019-09-05","MTWI"
81.7260055541992,82.6989364624023,79.780143737793,81.7260055541992,2701225,"2019-09-06","MTWI"
78.8072204589844,87.5635757446289,78.8072204589844,83.6718597412109,7344320,"2019-09-09","MTWI"
84.6447906494141,86.5906448364258,79.780143737793,80.7530746459961,6755480,"2019-09-10","MTWI"
82.6989364624023,83.6718597412109,80.7530746459961,81.7260055541992,1015901,"2019-09-11","MTWI"
81.7260055541992,86.5906448364258,81.7260055541992,83.6718597412109,6459261,"2019-09-12","MTWI"
84.6447906494141,89.5094299316406,80.7530746459961,80.7530746459961,3194890,"2019-09-13","MTWI"
71.0237884521484,81.7260055541992,71.0237884521484,81.7260055541992,535907,"2019-09-16","MTWI"
79.780143737793,85.6177215576172,79.780143737793,82.6989364624023,3303633,"2019-09-17","MTWI"
72.9696502685547,87.5635757446289,72.9696502685547,85.6177215576172,6954364,"2019-09-18","MTWI"
82.6989364624023,89.5094299316406,81.7260055541992,83.6718597412109,5251053,"2019-09-19","MTWI"
81.7260055541992,85.6177215576172,79.780143737793,81.7260055541992,2447867,"2019-09-20","MTWI"
77.8342895507812,83.6718597412109,77.8342895507812,80.7530746459961,1419631,"2019-09-23","MTWI"
78.8072204589844,82.6989364624023,77.8342895507812,80.7530746459961,2950370,"2019-09-24","MTWI"
80.7530746459961,81.7260055541992,77.8342895507812,78.8072204589844,3358622,"2019-09-25","MTWI"
76.8613586425781,80.7530746459961,76.8613586425781,77.8342895507812,2073430,"2019-09-26","MTWI"
74.9155044555664,80.7530746459961,74.9155044555664,78.8072204589844,506614,"2019-09-27","MTWI"
77.8342895507812,81.7260055541992,77.8342895507812,79.780143737793,326437,"2019-09-30","MTWI"
75.8884353637695,80.7530746459961,75.8884353637695,78.8072204589844,748359,"2019-10-01","MTWI"
69.0779342651367,82.6989364624023,69.0779342651367,78.8072204589844,898215,"2019-10-02","MTWI"
76.8613586425781,78.8072204589844,74.9155044555664,76.8613586425781,2178474,"2019-10-03","MTWI"
73.9425735473633,79.780143737793,73.9425735473633,78.8072204589844,1826444,"2019-10-04","MTWI"
75.8884353637695,79.780143737793,75.8884353637695,75.8884353637695,903252,"2019-10-07","MTWI"
79.780143737793,79.780143737793,74.9155044555664,74.9155044555664,118405,"2019-10-08","MTWI"
72.9696502685547,80.7530746459961,72.9696502685547,76.8613586425781,4420570,"2019-10-09","MTWI"
74.9155044555664,82.6989364624023,74.9155044555664,78.8072204589844,5846369,"2019-10-10","MTWI"
76.8613586425781,82.6989364624023,76.8613586425781,77.8342895507812,1801468,"2019-10-11","MTWI"
71.9967193603516,78.8072204589844,71.9967193603516,77.8342895507812,2544996,"2019-10-14","MTWI"
68.1050033569336,80.7530746459961,68.1050033569336,78.8072204589844,1133279,"2019-10-15","MTWI"
73.9425735473633,78.8072204589844,73.9425735473633,75.8884353637695,2208795,"2019-10-16","MTWI"
78.8072204589844,78.8072204589844,74.9155044555664,75.8884353637695,560369,"2019-10-17","MTWI"
66.1591491699219,78.8072204589844,66.1591491699219,74.9155044555664,1390749,"2019-10-18","MTWI"
74.9155044555664,76.8613586425781,73.9425735473633,74.9155044555664,1174803,"2019-10-21","MTWI"
72.9696502685547,76.8613586425781,72.9696502685547,74.9155044555664,303413,"2019-10-22","MTWI"
73.9425735473633,77.8342895507812,72.9696502685547,73.9425735473633,1475031,"2019-10-23","MTWI"
69.0779342651367,76.8613586425781,69.0779342651367,72.9696502685547,1422200,"2019-10-24","MTWI"
66.1591491699219,73.9425735473633,66.1591491699219,71.0237884521484,322325,"2019-10-25","MTWI"
70.0508575439453,77.8342895507812,70.0508575439453,71.9967193603516,3498509,"2019-10-28","MTWI"
71.9967193603516,76.8613586425781,71.9967193603516,73.9425735473633,2644078,"2019-10-29","MTWI"
70.0508575439453,75.8884353637695,70.0508575439453,73.9425735473633,1673504,"2019-10-30","MTWI"
71.0237884521484,74.9155044555664,71.0237884521484,72.9696502685547,1486953,"2019-10-31","MTWI"
75.8884353637695,75.8884353637695,70.0508575439453,71.9967193603516,2525056,"2019-11-01","MTWI"
69.0779342651367,72.9696502685547,68.1050033569336,68.1050033569336,1265663,"2019-11-04","MTWI"
66.1591491699219,71.0237884521484,66.1591491699219,68.1050033569336,1057837,"2019-11-05","MTWI"
58.3757171630859,70.0508575439453,58.3757171630859,67.1320724487305,523368,"2019-11-06","MTWI"
59.3486442565918,65.1862182617188,54.484001159668,59.3486442565918,599941,"2019-11-07","MTWI"
60.3215751647949,61.2945022583008,52.5381469726562,60.3215751647949,2277762,"2019-11-08","MTWI"
50.5922889709473,66.1591491699219,50.5922889709473,58.3757171630859,6937610,"2019-11-11","MTWI"
58.3757171630859,78.8072204589844,57.4027900695801,78.8072204589844,19449730,"2019-11-12","MTWI"
82.6989364624023,87.5635757446289,70.0508575439453,70.0508575439453,18408852,"2019-11-13","MTWI"
60.3215751647949,75.8884353637695,60.3215751647949,66.1591491699219,8334013,"2019-11-14","MTWI"
56.429859161377,71.0237884521484,56.429859161377,67.1320724487305,2274267,"2019-11-15","MTWI"
64.2132873535156,68.1050033569336,63.2403602600098,64.2132873535156,586373,"2019-11-18","MTWI"
54.484001159668,72.9696502685547,54.484001159668,68.1050033569336,1308009,"2019-11-19","MTWI"
61.2945022583008,71.0237884521484,61.2945022583008,68.1050033569336,209470,"2019-11-20","MTWI"
60.3215751647949,71.0237884521484,60.3215751647949,69.0779342651367,1692313,"2019-11-21","MTWI"
65.1862182617188,71.9967193603516,64.2132873535156,71.0237884521484,1409661,"2019-11-22","MTWI"
66.1591491699219,71.0237884521484,64.2132873535156,70.0508575439453,447412,"2019-11-25","MTWI"
60.3215751647949,71.9967193603516,60.3215751647949,65.1862182617188,257881,"2019-11-26","MTWI"
68.1050033569336,70.0508575439453,64.2132873535156,68.1050033569336,612583,"2019-11-27","MTWI"
58.3757171630859,69.0779342651367,58.3757171630859,65.1862182617188,408046,"2019-11-28","MTWI"
61.2945022583008,69.0779342651367,61.2945022583008,68.1050033569336,249453,"2019-11-29","MTWI"
58.3757171630859,71.0237884521484,58.3757171630859,68.1050033569336,73797,"2019-12-02","MTWI"
65.1862182617188,67.1320724487305,64.2132873535156,66.1591491699219,188194,"2019-12-03","MTWI"
56.429859161377,69.0779342651367,56.429859161377,67.1320724487305,76470,"2019-12-04","MTWI"
64.2132873535156,68.1050033569336,63.2403602600098,64.2132873535156,307936,"2019-12-05","MTWI"
58.3757171630859,67.1320724487305,58.3757171630859,64.2132873535156,163115,"2019-12-06","MTWI"
66.1591491699219,70.0508575439453,64.2132873535156,65.1862182617188,565406,"2019-12-09","MTWI"
67.1320724487305,68.1050033569336,65.1862182617188,67.1320724487305,44504,"2019-12-10","MTWI"
64.2132873535156,68.1050033569336,63.2403602600098,65.1862182617188,54474,"2019-12-11","MTWI"
65.1862182617188,69.0779342651367,64.2132873535156,65.1862182617188,137728,"2019-12-12","MTWI"
58.3757171630859,67.1320724487305,58.3757171630859,66.1591491699219,201967,"2019-12-13","MTWI"
63.2403602600098,67.1320724487305,63.2403602600098,65.1862182617188,170516,"2019-12-16","MTWI"
61.2945022583008,66.1591491699219,61.2945022583008,63.2403602600098,40701,"2019-12-17","MTWI"
66.1591491699219,72.9696502685547,65.1862182617188,66.1591491699219,2622083,"2019-12-18","MTWI"
65.1862182617188,70.0508575439453,65.1862182617188,67.1320724487305,3882401,"2019-12-19","MTWI"
67.1320724487305,69.0779342651367,64.2132873535156,65.1862182617188,957726,"2019-12-20","MTWI"
55.4569320678711,69.0779342651367,55.4569320678711,65.1862182617188,4945686,"2019-12-23","MTWI"
58.3757171630859,68.1050033569336,58.3757171630859,65.1862182617188,2198927,"2019-12-26","MTWI"
64.2132873535156,68.1050033569336,64.2132873535156,66.1591491699219,1603509,"2019-12-27","MTWI"
63.2403602600098,67.1320724487305,62.2674331665039,62.2674331665039,1766008,"2019-12-30","MTWI"
65.1862182617188,66.1591491699219,61.2945022583008,62.2674331665039,3273621,"2020-01-02","MTWI"
60.3215751647949,65.1862182617188,60.3215751647949,62.2674331665039,2090595,"2020-01-03","MTWI"
59.3486442565918,66.1591491699219,59.3486442565918,63.2403602600098,3208971,"2020-01-06","MTWI"
58.3757171630859,64.2132873535156,58.3757171630859,61.2945022583008,1256926,"2020-01-07","MTWI"
51.5652160644531,63.2403602600098,51.5652160644531,60.3215751647949,739417,"2020-01-08","MTWI"
60.3215751647949,62.2674331665039,59.3486442565918,61.2945022583008,1104603,"2020-01-09","MTWI"
60.3215751647949,65.1862182617188,60.3215751647949,60.3215751647949,2492680,"2020-01-10","MTWI"
50.5922889709473,63.2403602600098,50.5922889709473,58.3757171630859,1553659,"2020-01-13","MTWI"
58.3757171630859,69.0779342651367,58.3757171630859,62.2674331665039,1509771,"2020-01-14","MTWI"
56.429859161377,64.2132873535156,56.429859161377,63.2403602600098,732530,"2020-01-15","MTWI"
59.3486442565918,80.7530746459961,59.3486442565918,71.0237884521484,18031641,"2020-01-16","MTWI"
61.2945022583008,72.9696502685547,60.3215751647949,63.2403602600098,6330885,"2020-01-17","MTWI"
60.3215751647949,67.1320724487305,60.3215751647949,62.2674331665039,2026561,"2020-01-20","MTWI"
60.3215751647949,79.780143737793,60.3215751647949,65.1862182617188,17050788,"2020-01-21","MTWI"
65.1862182617188,72.9696502685547,65.1862182617188,66.1591491699219,5649129,"2020-01-22","MTWI"
63.2403602600098,73.9425735473633,63.2403602600098,65.1862182617188,7710843,"2020-01-23","MTWI"
68.1050033569336,69.0779342651367,64.2132873535156,64.2132873535156,3929476,"2020-01-24","MTWI"
63.2403602600098,71.0237884521484,63.2403602600098,65.1862182617188,3112355,"2020-01-27","MTWI"
66.1591491699219,69.0779342651367,62.2674331665039,63.2403602600098,5009411,"2020-01-28","MTWI"
63.2403602600098,68.1050033569336,63.2403602600098,64.2132873535156,2495763,"2020-01-29","MTWI"
65.1862182617188,69.0779342651367,64.2132873535156,65.1862182617188,3981073,"2020-01-30","MTWI"
65.1862182617188,67.1320724487305,64.2132873535156,65.1862182617188,716496,"2020-01-31","MTWI"
64.2132873535156,65.1862182617188,62.2674331665039,62.2674331665039,438572,"2020-02-03","MTWI"
62.2674331665039,65.1862182617188,62.2674331665039,64.2132873535156,940253,"2020-02-04","MTWI"
60.3215751647949,65.1862182617188,60.3215751647949,64.2132873535156,923911,"2020-02-05","MTWI"
60.3215751647949,65.1862182617188,60.3215751647949,63.2403602600098,958754,"2020-02-06","MTWI"
64.2132873535156,67.1320724487305,61.2945022583008,62.2674331665039,2635856,"2020-02-07","MTWI"
65.1862182617188,65.1862182617188,61.2945022583008,63.2403602600098,145334,"2020-02-10","MTWI"
64.2132873535156,64.2132873535156,59.3486442565918,60.3215751647949,1421378,"2020-02-11","MTWI"
61.2945022583008,63.2403602600098,60.3215751647949,61.2945022583008,668291,"2020-02-12","MTWI"
62.2674331665039,63.2403602600098,57.4027900695801,58.3757171630859,808692,"2020-02-13","MTWI"
59.3486442565918,59.3486442565918,51.5652160644531,58.3757171630859,740753,"2020-02-14","MTWI"
62.2674331665039,62.2674331665039,57.4027900695801,57.4027900695801,172468,"2020-02-17","MTWI"
57.4027900695801,62.2674331665039,51.5652160644531,57.4027900695801,62697,"2020-02-18","MTWI"
60.3215751647949,60.3215751647949,57.4027900695801,59.3486442565918,46457,"2020-02-19","MTWI"
61.2945022583008,61.2945022583008,57.4027900695801,57.4027900695801,41112,"2020-02-20","MTWI"
59.3486442565918,59.3486442565918,56.429859161377,58.3757171630859,70611,"2020-02-21","MTWI"
62.2674331665039,62.2674331665039,48.6464309692383,56.429859161377,121488,"2020-02-24","MTWI"
56.429859161377,66.1591491699219,55.4569320678711,60.3215751647949,434153,"2020-02-25","MTWI"
60.3215751647949,63.2403602600098,57.4027900695801,57.4027900695801,115938,"2020-02-26","MTWI"
60.3215751647949,61.2945022583008,57.4027900695801,57.4027900695801,42449,"2020-02-27","MTWI"
61.2945022583008,61.2945022583008,52.5381469726562,52.5381469726562,278437,"2020-02-28","MTWI"
55.4569320678711,56.429859161377,49.6193618774414,54.484001159668,29601,"2020-03-02","MTWI"
56.429859161377,58.3757171630859,55.4569320678711,55.4569320678711,57969,"2020-03-03","MTWI"
49.6193618774414,59.3486442565918,49.6193618774414,57.4027900695801,122208,"2020-03-04","MTWI"
53.5110740661621,59.3486442565918,53.5110740661621,57.4027900695801,131972,"2020-03-05","MTWI"
59.3486442565918,59.3486442565918,50.5922889709473,56.429859161377,277820,"2020-03-06","MTWI"
53.5110740661621,55.4569320678711,53.5110740661621,54.484001159668,18809,"2020-03-09","MTWI"
50.5922889709473,54.484001159668,50.5922889709473,51.5652160644531,58688,"2020-03-10","MTWI"
50.5922889709473,54.484001159668,50.5922889709473,50.5922889709473,38132,"2020-03-11","MTWI"
50.5922889709473,53.5110740661621,48.6464309692383,49.6193618774414,276073,"2020-03-12","MTWI"
48.6464309692383,50.5922889709473,48.6464309692383,48.6464309692383,167227,"2020-03-13","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,4316,"2020-03-16","MTWI"
54.484001159668,54.484001159668,48.6464309692383,48.6464309692383,23331,"2020-03-17","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,178635,"2020-03-18","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,10381,"2020-03-19","MTWI"
48.6464309692383,53.5110740661621,48.6464309692383,48.6464309692383,30937,"2020-03-20","MTWI"
52.5381469726562,52.5381469726562,48.6464309692383,48.6464309692383,42346,"2020-03-23","MTWI"
48.6464309692383,51.5652160644531,48.6464309692383,48.6464309692383,719,"2020-03-24","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,5139,"2020-03-26","MTWI"
50.5922889709473,50.5922889709473,48.6464309692383,50.5922889709473,328698,"2020-03-27","MTWI"
49.6193618774414,49.6193618774414,48.6464309692383,48.6464309692383,141325,"2020-03-30","MTWI"
49.6193618774414,49.6193618774414,48.6464309692383,48.6464309692383,130944,"2020-03-31","MTWI"
52.5381469726562,52.5381469726562,48.6464309692383,48.6464309692383,96101,"2020-04-01","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,268570,"2020-04-02","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,3083,"2020-04-03","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,146876,"2020-04-06","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,48.6464309692383,57147,"2020-04-07","MTWI"
50.5922889709473,51.5652160644531,49.6193618774414,49.6193618774414,24051,"2020-04-08","MTWI"
49.6193618774414,50.5922889709473,48.6464309692383,48.6464309692383,221907,"2020-04-09","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,25284,"2020-04-13","MTWI"
48.6464309692383,50.5922889709473,48.6464309692383,50.5922889709473,1438,"2020-04-14","MTWI"
50.5922889709473,50.5922889709473,49.6193618774414,49.6193618774414,15520,"2020-04-15","MTWI"
49.6193618774414,49.6193618774414,49.6193618774414,49.6193618774414,102,"2020-04-16","MTWI"
49.6193618774414,51.5652160644531,48.6464309692383,50.5922889709473,342985,"2020-04-17","MTWI"
56.429859161377,56.429859161377,48.6464309692383,48.6464309692383,150679,"2020-04-20","MTWI"
52.5381469726562,52.5381469726562,48.6464309692383,48.6464309692383,315953,"2020-04-21","MTWI"
52.5381469726562,52.5381469726562,48.6464309692383,48.6464309692383,164554,"2020-04-22","MTWI"
49.6193618774414,51.5652160644531,49.6193618774414,51.5652160644531,308,"2020-04-23","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,49.6193618774414,162087,"2020-04-24","MTWI"
49.6193618774414,49.6193618774414,49.6193618774414,49.6193618774414,3597,"2020-04-27","MTWI"
49.6193618774414,50.5922889709473,49.6193618774414,49.6193618774414,30526,"2020-04-28","MTWI"
49.6193618774414,51.5652160644531,48.6464309692383,51.5652160644531,105043,"2020-04-29","MTWI"
51.5652160644531,56.429859161377,51.5652160644531,54.484001159668,706937,"2020-04-30","MTWI"
56.429859161377,56.429859161377,51.5652160644531,51.5652160644531,408560,"2020-05-04","MTWI"
54.484001159668,54.484001159668,48.6464309692383,49.6193618774414,780735,"2020-05-05","MTWI"
50.5922889709473,50.5922889709473,48.6464309692383,49.6193618774414,31143,"2020-05-06","MTWI"
49.6193618774414,49.6193618774414,48.6464309692383,49.6193618774414,100418,"2020-05-08","MTWI"
50.5922889709473,50.5922889709473,48.6464309692383,49.6193618774414,34843,"2020-05-11","MTWI"
55.4569320678711,55.4569320678711,49.6193618774414,51.5652160644531,36898,"2020-05-12","MTWI"
48.6464309692383,51.5652160644531,48.6464309692383,48.6464309692383,5858,"2020-05-13","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,318008,"2020-05-14","MTWI"
50.5922889709473,51.5652160644531,48.6464309692383,48.6464309692383,1164216,"2020-05-15","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,105146,"2020-05-18","MTWI"
48.6464309692383,51.5652160644531,48.6464309692383,48.6464309692383,549680,"2020-05-19","MTWI"
50.5922889709473,51.5652160644531,48.6464309692383,48.6464309692383,227663,"2020-05-20","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,6475,"2020-05-26","MTWI"
48.6464309692383,58.3757171630859,48.6464309692383,48.6464309692383,1194948,"2020-05-27","MTWI"
48.6464309692383,50.5922889709473,48.6464309692383,48.6464309692383,212554,"2020-05-28","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,48.6464309692383,115219,"2020-05-29","MTWI"
49.6193618774414,49.6193618774414,49.6193618774414,49.6193618774414,205,"2020-06-02","MTWI"
59.3486442565918,59.3486442565918,49.6193618774414,49.6193618774414,61463,"2020-06-03","MTWI"
59.3486442565918,59.3486442565918,49.6193618774414,49.6193618774414,40290,"2020-06-04","MTWI"
59.3486442565918,59.3486442565918,48.6464309692383,49.6193618774414,118919,"2020-06-05","MTWI"
53.5110740661621,53.5110740661621,48.6464309692383,49.6193618774414,47896,"2020-06-08","MTWI"
52.5381469726562,52.5381469726562,49.6193618774414,50.5922889709473,84076,"2020-06-09","MTWI"
52.5381469726562,52.5381469726562,49.6193618774414,49.6193618774414,40393,"2020-06-10","MTWI"
50.5922889709473,50.5922889709473,48.6464309692383,48.6464309692383,9764,"2020-06-11","MTWI"
58.3757171630859,58.3757171630859,48.6464309692383,48.6464309692383,94251,"2020-06-12","MTWI"
52.5381469726562,52.5381469726562,48.6464309692383,48.6464309692383,27648,"2020-06-15","MTWI"
52.5381469726562,52.5381469726562,48.6464309692383,51.5652160644531,12025,"2020-06-16","MTWI"
50.5922889709473,52.5381469726562,48.6464309692383,49.6193618774414,45429,"2020-06-17","MTWI"
51.5652160644531,51.5652160644531,48.6464309692383,48.6464309692383,356038,"2020-06-18","MTWI"
49.6193618774414,50.5922889709473,48.6464309692383,48.6464309692383,12231,"2020-06-19","MTWI"
50.5922889709473,50.5922889709473,48.6464309692383,48.6464309692383,103090,"2020-06-22","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,48.6464309692383,72769,"2020-06-23","MTWI"
49.6193618774414,50.5922889709473,48.6464309692383,49.6193618774414,25490,"2020-06-24","MTWI"
49.6193618774414,50.5922889709473,48.6464309692383,48.6464309692383,9353,"2020-06-25","MTWI"
51.5652160644531,51.5652160644531,48.6464309692383,48.6464309692383,60127,"2020-06-26","MTWI"
49.6193618774414,49.6193618774414,48.6464309692383,49.6193618774414,27442,"2020-06-29","MTWI"
49.6193618774414,51.5652160644531,48.6464309692383,48.6464309692383,1336,"2020-06-30","MTWI"
49.6193618774414,50.5922889709473,48.6464309692383,48.6464309692383,32479,"2020-07-01","MTWI"
49.6193618774414,49.6193618774414,48.6464309692383,49.6193618774414,84384,"2020-07-02","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,49.6193618774414,7503,"2020-07-03","MTWI"
49.6193618774414,49.6193618774414,48.6464309692383,48.6464309692383,12642,"2020-07-06","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,48.6464309692383,3186,"2020-07-07","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,48.6464309692383,32170,"2020-07-08","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,49.6193618774414,413391,"2020-07-09","MTWI"
49.6193618774414,49.6193618774414,48.6464309692383,48.6464309692383,69275,"2020-07-10","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,2775,"2020-07-13","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,3700,"2020-07-14","MTWI"
51.5652160644531,51.5652160644531,48.6464309692383,48.6464309692383,42757,"2020-07-15","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,102,"2020-07-16","MTWI"
49.6193618774414,53.5110740661621,48.6464309692383,51.5652160644531,1139138,"2020-07-17","MTWI"
50.5922889709473,51.5652160644531,48.6464309692383,50.5922889709473,174524,"2020-07-20","MTWI"
55.4569320678711,55.4569320678711,49.6193618774414,49.6193618774414,18500,"2020-07-21","MTWI"
51.5652160644531,51.5652160644531,48.6464309692383,49.6193618774414,81609,"2020-07-22","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,48.6464309692383,601585,"2020-07-23","MTWI"
49.6193618774414,49.6193618774414,48.6464309692383,48.6464309692383,86337,"2020-07-24","MTWI"
49.6193618774414,53.5110740661621,48.6464309692383,49.6193618774414,290463,"2020-07-27","MTWI"
53.5110740661621,53.5110740661621,49.6193618774414,49.6193618774414,73592,"2020-07-28","MTWI"
53.5110740661621,53.5110740661621,48.6464309692383,48.6464309692383,38748,"2020-07-29","MTWI"
49.6193618774414,53.5110740661621,49.6193618774414,49.6193618774414,40496,"2020-07-30","MTWI"
49.6193618774414,52.5381469726562,48.6464309692383,48.6464309692383,132794,"2020-08-03","MTWI"
51.5652160644531,51.5652160644531,48.6464309692383,50.5922889709473,57660,"2020-08-04","MTWI"
50.5922889709473,50.5922889709473,48.6464309692383,49.6193618774414,81300,"2020-08-05","MTWI"
50.5922889709473,50.5922889709473,49.6193618774414,49.6193618774414,156434,"2020-08-06","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,49.6193618774414,205,"2020-08-07","MTWI"
55.4569320678711,55.4569320678711,49.6193618774414,49.6193618774414,205,"2020-08-10","MTWI"
51.5652160644531,51.5652160644531,48.6464309692383,49.6193618774414,227971,"2020-08-11","MTWI"
49.6193618774414,49.6193618774414,49.6193618774414,49.6193618774414,14903,"2020-08-12","MTWI"
49.6193618774414,49.6193618774414,49.6193618774414,49.6193618774414,102,"2020-08-13","MTWI"
49.6193618774414,51.5652160644531,48.6464309692383,51.5652160644531,5550,"2020-08-14","MTWI"
49.6193618774414,51.5652160644531,49.6193618774414,49.6193618774414,20864,"2020-08-18","MTWI"
53.5110740661621,53.5110740661621,48.6464309692383,50.5922889709473,3905,"2020-08-19","MTWI"
50.5922889709473,50.5922889709473,48.6464309692383,49.6193618774414,14697,"2020-08-24","MTWI"
51.5652160644531,51.5652160644531,48.6464309692383,48.6464309692383,34534,"2020-08-25","MTWI"
50.5922889709473,50.5922889709473,50.5922889709473,50.5922889709473,102,"2020-08-26","MTWI"
50.5922889709473,50.5922889709473,48.6464309692383,48.6464309692383,26929,"2020-08-27","MTWI"
50.5922889709473,50.5922889709473,48.6464309692383,48.6464309692383,2775,"2020-08-28","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,1233,"2020-08-31","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,1438,"2020-09-01","MTWI"
49.6193618774414,49.6193618774414,48.6464309692383,48.6464309692383,5344,"2020-09-02","MTWI"
49.6193618774414,49.6193618774414,48.6464309692383,48.6464309692383,822,"2020-09-03","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,513,"2020-09-04","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,1336,"2020-09-07","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,0,"2020-09-08","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,102,"2020-09-09","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,48.6464309692383,20967,"2020-09-10","MTWI"
48.6464309692383,52.5381469726562,48.6464309692383,48.6464309692383,147287,"2020-09-11","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,719,"2020-09-14","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,102,"2020-09-15","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,102,"2020-09-16","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,48.6464309692383,19117,"2020-09-17","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,48.6464309692383,10586,"2020-09-18","MTWI"
53.5110740661621,53.5110740661621,48.6464309692383,48.6464309692383,822,"2020-09-21","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,0,"2020-09-22","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,719,"2020-09-23","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,205,"2020-09-24","MTWI"
48.6464309692383,55.4569320678711,48.6464309692383,48.6464309692383,222112,"2020-09-25","MTWI"
52.5381469726562,52.5381469726562,48.6464309692383,48.6464309692383,12745,"2020-09-28","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,4316,"2020-09-29","MTWI"
52.5381469726562,52.5381469726562,48.6464309692383,49.6193618774414,34329,"2020-09-30","MTWI"
48.6464309692383,48.6464309692383,48.6464309692383,48.6464309692383,3186,"2020-10-01","MTWI"
48.6464309692383,49.6193618774414,48.6464309692383,49.6193618774414,51185,"2020-10-02","MTWI"
49.6193618774414,51.5652160644531,48.6464309692383,48.6464309692383,205256,"2020-10-05","MTWI"
53.5110740661621,57.4027900695801,49.6193618774414,57.4027900695801,1013846,"2020-10-06","MTWI"
55.4569320678711,67.1320724487305,54.484001159668,61.2945022583008,6789809,"2020-10-07","MTWI"
61.2945022583008,68.1050033569336,59.3486442565918,60.3215751647949,9162953,"2020-10-08","MTWI"
60.3215751647949,60.3215751647949,56.429859161377,56.429859161377,1620262,"2020-10-09","MTWI"
53.5110740661621,60.3215751647949,52.5381469726562,56.429859161377,1241406,"2020-10-12","MTWI"
53.5110740661621,57.4027900695801,53.5110740661621,56.429859161377,1390852,"2020-10-13","MTWI"
57.4027900695801,57.4027900695801,52.5381469726562,53.5110740661621,2160692,"2020-10-14","MTWI"
53.5110740661621,58.3757171630859,50.5922889709473,51.5652160644531,3347624,"2020-10-15","MTWI"
53.5110740661621,56.429859161377,50.5922889709473,50.5922889709473,2552191,"2020-10-16","MTWI"
53.5110740661621,61.2945022583008,51.5652160644531,53.5110740661621,9141574,"2020-10-19","MTWI"
54.484001159668,55.4569320678711,51.5652160644531,52.5381469726562,1505454,"2020-10-20","MTWI"
50.5922889709473,53.5110740661621,50.5922889709473,51.5652160644531,237324,"2020-10-21","MTWI"
49.6193618774414,51.5652160644531,49.6193618774414,50.5922889709473,659760,"2020-10-22","MTWI"
58.3757171630859,58.3757171630859,49.6193618774414,51.5652160644531,1121665,"2020-10-23","MTWI"
51.5652160644531,58.3757171630859,50.5922889709473,51.5652160644531,2978738,"2020-10-26","MTWI"
51.5652160644531,55.4569320678711,51.5652160644531,55.4569320678711,357374,"2020-10-27","MTWI"
55.4569320678711,55.4569320678711,52.5381469726562,52.5381469726562,688642,"2020-11-02","MTWI"
54.484001159668,58.3757171630859,52.5381469726562,55.4569320678711,126422,"2020-11-03","MTWI"
55.4569320678711,68.1050033569336,52.5381469726562,53.5110740661621,9015974,"2020-11-04","MTWI"
53.5110740661621,57.4027900695801,51.5652160644531,56.429859161377,2236135,"2020-11-05","MTWI"
60.3215751647949,73.9425735473633,57.4027900695801,60.3215751647949,8467424,"2020-11-06","MTWI"
60.3215751647949,63.2403602600098,57.4027900695801,59.3486442565918,1170486,"2020-11-09","MTWI"
61.2945022583008,62.2674331665039,56.429859161377,59.3486442565918,292416,"2020-11-10","MTWI"
59.3486442565918,61.2945022583008,57.4027900695801,57.4027900695801,691109,"2020-11-11","MTWI"
59.3486442565918,59.3486442565918,57.4027900695801,58.3757171630859,175758,"2020-11-12","MTWI"
58.3757171630859,58.3757171630859,55.4569320678711,58.3757171630859,326025,"2020-11-13","MTWI"
58.3757171630859,58.3757171630859,55.4569320678711,58.3757171630859,193128,"2020-11-16","MTWI"
58.3757171630859,58.3757171630859,57.4027900695801,57.4027900695801,10894,"2020-11-17","MTWI"
55.4569320678711,58.3757171630859,55.4569320678711,55.4569320678711,592849,"2020-11-18","MTWI"
55.4569320678711,58.3757171630859,54.484001159668,57.4027900695801,166302,"2020-11-19","MTWI"
57.4027900695801,58.3757171630859,54.484001159668,56.429859161377,249144,"2020-11-20","MTWI"
56.429859161377,60.3215751647949,56.429859161377,58.3757171630859,243800,"2020-11-23","MTWI"
61.2945022583008,63.2403602600098,57.4027900695801,57.4027900695801,177196,"2020-11-24","MTWI"
57.4027900695801,58.3757171630859,57.4027900695801,58.3757171630859,141942,"2020-11-25","MTWI"
61.2945022583008,62.2674331665039,55.4569320678711,60.3215751647949,220160,"2020-11-26","MTWI"
60.3215751647949,60.3215751647949,58.3757171630859,58.3757171630859,110080,"2020-11-27","MTWI"
58.3757171630859,58.3757171630859,56.429859161377,56.429859161377,43785,"2020-11-30","MTWI"
56.429859161377,63.2403602600098,55.4569320678711,57.4027900695801,52830,"2020-12-01","MTWI"
57.4027900695801,60.3215751647949,56.429859161377,56.429859161377,4111,"2020-12-02","MTWI"
56.429859161377,56.429859161377,55.4569320678711,56.429859161377,18089,"2020-12-03","MTWI"
58.3757171630859,60.3215751647949,57.4027900695801,60.3215751647949,40496,"2020-12-04","MTWI"
60.3215751647949,60.3215751647949,58.3757171630859,59.3486442565918,300022,"2020-12-07","MTWI"
59.3486442565918,60.3215751647949,58.3757171630859,60.3215751647949,40907,"2020-12-08","MTWI"
60.3215751647949,60.3215751647949,59.3486442565918,60.3215751647949,52419,"2020-12-10","MTWI"
60.3215751647949,60.3215751647949,57.4027900695801,60.3215751647949,16753,"2020-12-11","MTWI"
60.3215751647949,60.3215751647949,59.3486442565918,59.3486442565918,77806,"2020-12-14","MTWI"
59.3486442565918,60.3215751647949,59.3486442565918,59.3486442565918,223551,"2020-12-15","MTWI"
61.2945022583008,61.2945022583008,59.3486442565918,59.3486442565918,33712,"2020-12-16","MTWI"
60.3215751647949,60.3215751647949,58.3757171630859,60.3215751647949,99493,"2020-12-17","MTWI"
58.3757171630859,61.2945022583008,58.3757171630859,61.2945022583008,82123,"2020-12-18","MTWI"
61.2945022583008,67.1320724487305,60.3215751647949,60.3215751647949,282137,"2020-12-21","MTWI"
60.3215751647949,60.3215751647949,59.3486442565918,60.3215751647949,17061,"2020-12-22","MTWI"
60.3215751647949,62.2674331665039,58.3757171630859,58.3757171630859,133000,"2020-12-23","MTWI"
60.3215751647949,64.2132873535156,60.3215751647949,61.2945022583008,435900,"2020-12-28","MTWI"
65.1862182617188,65.1862182617188,58.3757171630859,60.3215751647949,193642,"2020-12-29","MTWI"
60.3215751647949,62.2674331665039,58.3757171630859,60.3215751647949,188503,"2020-12-30","MTWI"
60.3215751647949,61.2945022583008,59.3486442565918,59.3486442565918,58174,"2021-01-04","MTWI"
59.3486442565918,63.2403602600098,59.3486442565918,61.2945022583008,34740,"2021-01-05","MTWI"
61.2945022583008,66.1591491699219,58.3757171630859,62.2674331665039,271037,"2021-01-06","MTWI"
62.2674331665039,63.2403602600098,59.3486442565918,63.2403602600098,164451,"2021-01-07","MTWI"
63.2403602600098,69.0779342651367,61.2945022583008,63.2403602600098,961838,"2021-01-08","MTWI"
65.1862182617188,66.1591491699219,59.3486442565918,61.2945022583008,529638,"2021-01-11","MTWI"
61.2945022583008,66.1591491699219,59.3486442565918,60.3215751647949,418119,"2021-01-12","MTWI"
63.2403602600098,63.2403602600098,60.3215751647949,62.2674331665039,119741,"2021-01-13","MTWI"
62.2674331665039,70.0508575439453,62.2674331665039,63.2403602600098,771896,"2021-01-14","MTWI"
62.2674331665039,63.2403602600098,62.2674331665039,63.2403602600098,8325,"2021-01-15","MTWI"
63.2403602600098,64.2132873535156,61.2945022583008,63.2403602600098,14183,"2021-01-18","MTWI"
60.3215751647949,62.2674331665039,60.3215751647949,61.2945022583008,58791,"2021-01-19","MTWI"
59.3486442565918,63.2403602600098,59.3486442565918,63.2403602600098,2261,"2021-01-20","MTWI"
60.3215751647949,63.2403602600098,60.3215751647949,60.3215751647949,71844,"2021-01-21","MTWI"
60.3215751647949,62.2674331665039,60.3215751647949,62.2674331665039,127141,"2021-01-22","MTWI"
60.3215751647949,60.3215751647949,58.3757171630859,58.3757171630859,458204,"2021-01-25","MTWI"
58.3757171630859,58.3757171630859,58.3757171630859,58.3757171630859,11306,"2021-01-26","MTWI"
54.484001159668,61.2945022583008,54.484001159668,57.4027900695801,388003,"2021-01-27","MTWI"
62.2674331665039,62.2674331665039,53.5110740661621,53.5110740661621,5139,"2021-01-28","MTWI"
53.5110740661621,60.3215751647949,51.5652160644531,52.5381469726562,293032,"2021-01-29","MTWI"
53.5110740661621,62.2674331665039,53.5110740661621,56.429859161377,50774,"2021-02-01","MTWI"
56.429859161377,56.429859161377,55.4569320678711,55.4569320678711,83253,"2021-02-02","MTWI"
55.4569320678711,61.2945022583008,55.4569320678711,55.4569320678711,23948,"2021-02-03","MTWI"
55.4569320678711,61.2945022583008,55.4569320678711,56.429859161377,3083,"2021-02-04","MTWI"
57.4027900695801,57.4027900695801,55.4569320678711,57.4027900695801,111313,"2021-02-05","MTWI"
57.4027900695801,62.2674331665039,55.4569320678711,55.4569320678711,9558,"2021-02-08","MTWI"
55.4569320678711,55.4569320678711,55.4569320678711,55.4569320678711,616,"2021-02-09","MTWI"
59.3486442565918,59.3486442565918,58.3757171630859,58.3757171630859,6166,"2021-02-10","MTWI"
58.3757171630859,78.8072204589844,57.4027900695801,61.2945022583008,12053504,"2021-02-11","MTWI"
63.2403602600098,70.0508575439453,61.2945022583008,61.2945022583008,10318742,"2021-02-15","MTWI"
63.2403602600098,71.0237884521484,63.2403602600098,68.1050033569336,12473165,"2021-02-16","MTWI"
68.1050033569336,72.9696502685547,66.1591491699219,68.1050033569336,11487687,"2021-02-17","MTWI"
67.1320724487305,75.8884353637695,67.1320724487305,70.0508575439453,19014447,"2021-02-18","MTWI"
71.0237884521484,75.8884353637695,69.0779342651367,71.0237884521484,11230628,"2021-02-19","MTWI"
71.9967193603516,74.9155044555664,69.0779342651367,73.9425735473633,7871286,"2021-02-22","MTWI"
73.9425735473633,78.8072204589844,71.9967193603516,75.8884353637695,10917861,"2021-02-23","MTWI"
75.8884353637695,78.8072204589844,72.9696502685547,75.8884353637695,5553541,"2021-02-24","MTWI"
75.8884353637695,78.8072204589844,73.9425735473633,77.8342895507812,4039247,"2021-02-25","MTWI"
77.8342895507812,82.6989364624023,72.9696502685547,72.9696502685547,7583084,"2021-02-26","MTWI"
72.9696502685547,75.8884353637695,69.0779342651367,73.9425735473633,4204727,"2021-03-01","MTWI"
73.9425735473633,74.9155044555664,71.0237884521484,71.0237884521484,826165,"2021-03-02","MTWI"
73.9425735473633,73.9425735473633,71.0237884521484,71.0237884521484,2355979,"2021-03-03","MTWI"
71.0237884521484,74.9155044555664,70.0508575439453,73.9425735473633,2470273,"2021-03-04","MTWI"
73.9425735473633,90.4823608398438,72.9696502685547,82.6989364624023,22289404,"2021-03-05","MTWI"
87.5635757446289,99.2387237548828,77.8342895507812,87.5635757446289,14638175,"2021-03-08","MTWI"
89.5094299316406,90.4823608398438,81.7260055541992,82.6989364624023,2705748,"2021-03-09","MTWI"
82.6989364624023,87.5635757446289,77.8342895507812,84.6447906494141,2680977,"2021-03-10","MTWI"
86.5906448364258,87.5635757446289,80.7530746459961,85.6177215576172,901299,"2021-03-12","MTWI"
85.6177215576172,87.5635757446289,82.6989364624023,84.6447906494141,2651479,"2021-03-15","MTWI"
84.6447906494141,85.6177215576172,82.6989364624023,83.6718597412109,898215,"2021-03-16","MTWI"
83.6718597412109,95.3470077514648,81.7260055541992,95.3470077514648,40235428,"2021-03-17","MTWI"
96.3199310302734,96.3199310302734,89.5094299316406,89.5094299316406,25198353,"2021-03-18","MTWI"
89.5094299316406,97.2928619384766,83.6718597412109,87.5635757446289,22351382,"2021-03-19","MTWI"
87.5635757446289,94.3740768432617,83.6718597412109,88.536506652832,8826649,"2021-03-22","MTWI"
89.5094299316406,105.076293945312,87.5635757446289,100.211647033691,49912294,"2021-03-23","MTWI"
102.157508850098,102.157508850098,95.3470077514648,100.211647033691,7074619,"2021-03-24","MTWI"
100.211647033691,107.995079040527,96.3199310302734,99.2387237548828,19134291,"2021-03-25","MTWI"
99.2387237548828,107.022148132324,96.3199310302734,100.211647033691,11975081,"2021-03-26","MTWI"
100.211647033691,108.968002319336,97.2928619384766,100.211647033691,12134497,"2021-03-29","MTWI"
99.2387237548828,100.211647033691,95.3470077514648,97.2928619384766,2494324,"2021-03-30","MTWI"
97.2928619384766,100.211647033691,92.42822265625,96.3199310302734,3208251,"2021-03-31","MTWI"
97.2928619384766,106.049217224121,94.3740768432617,99.2387237548828,18828513,"2021-04-01","MTWI"
97.2928619384766,101.184577941895,94.3740768432617,99.2387237548828,6073004,"2021-04-05","MTWI"
99.2387237548828,102.157508850098,97.2928619384766,97.2928619384766,1885955,"2021-04-06","MTWI"
98.2657928466797,99.2387237548828,96.3199310302734,98.2657928466797,1427648,"2021-04-07","MTWI"
97.2928619384766,102.157508850098,96.3199310302734,99.2387237548828,5280448,"2021-04-08","MTWI"
99.2387237548828,100.211647033691,92.42822265625,94.3740768432617,4812377,"2021-04-09","MTWI"
94.3740768432617,94.3740768432617,88.536506652832,89.5094299316406,2379002,"2021-04-12","MTWI"
89.5094299316406,92.42822265625,87.5635757446289,91.4552917480469,4238337,"2021-04-13","MTWI"
91.4552917480469,120.64315032959,90.4823608398438,112.859718322754,50494556,"2021-04-14","MTWI"
106.049217224121,143.0205078125,105.076293945312,142.047576904297,67331865,"2021-04-15","MTWI"
148.85807800293,187.77522277832,132.318298339844,132.318298339844,161903139,"2021-04-16","MTWI"
174.154220581055,174.154220581055,126.48072052002,136.210006713867,96446642,"2021-04-19","MTWI"
127.453651428223,141.074645996094,127.453651428223,127.453651428223,7617824,"2021-04-20","MTWI"
127.453651428223,139.128799438477,119.670219421387,121.616081237793,16200674,"2021-04-21","MTWI"
121.616081237793,153.722717285156,120.64315032959,153.722717285156,39287671,"2021-04-22","MTWI"
153.722717285156,186.802291870117,143.993438720703,146.912216186523,110253513,"2021-04-23","MTWI"
147.885147094727,156.641510009766,137.18293762207,139.128799438477,11247176,"2021-04-26","MTWI"
139.128799438477,150.803939819336,133.291229248047,140.101715087891,9089258,"2021-04-27","MTWI"
139.128799438477,146.912216186523,138.155868530273,141.074645996094,4562821,"2021-04-28","MTWI"
140.101715087891,154.695648193359,138.155868530273,145.939300537109,22993464,"2021-04-29","MTWI"
142.047576904297,149.831008911133,141.074645996094,141.074645996094,4455105,"2021-04-30","MTWI"
141.074645996094,154.695648193359,138.155868530273,143.993438720703,16154319,"2021-05-03","MTWI"
143.993438720703,147.885147094727,138.155868530273,145.939300537109,6746640,"2021-05-04","MTWI"
146.912216186523,147.885147094727,139.128799438477,140.101715087891,4188076,"2021-05-05","MTWI"
140.101715087891,143.0205078125,139.128799438477,141.074645996094,2047323,"2021-05-06","MTWI"
143.0205078125,145.939300537109,133.291229248047,133.291229248047,7470229,"2021-05-07","MTWI"
133.291229248047,150.803939819336,128.426574707031,140.101715087891,38871402,"2021-05-10","MTWI"
132.318298339844,141.074645996094,132.318298339844,139.128799438477,4364246,"2021-05-11","MTWI"
139.128799438477,142.047576904297,130.372436523438,140.101715087891,6479303,"2021-05-17","MTWI"
140.101715087891,143.993438720703,134.264144897461,137.18293762207,4835298,"2021-05-18","MTWI"
131.345367431641,137.18293762207,131.345367431641,132.318298339844,1972909,"2021-05-19","MTWI"
123.561935424805,134.264144897461,123.561935424805,124.534866333008,2305205,"2021-05-20","MTWI"
124.534866333008,133.291229248047,124.534866333008,124.534866333008,3113589,"2021-05-21","MTWI"
117.724365234375,125.507789611816,117.724365234375,124.534866333008,1779575,"2021-05-24","MTWI"
117.724365234375,130.372436523438,117.724365234375,124.534866333008,2493296,"2021-05-25","MTWI"
118.697288513184,127.453651428223,118.697288513184,123.561935424805,768915,"2021-05-27","MTWI"
123.561935424805,147.885147094727,123.561935424805,145.939300537109,37409732,"2021-05-28","MTWI"
147.885147094727,147.885147094727,136.210006713867,136.210006713867,6082974,"2021-05-31","MTWI"
127.453651428223,135.237075805664,127.453651428223,128.426574707031,4875280,"2021-06-02","MTWI"
120.64315032959,136.210006713867,120.64315032959,128.426574707031,3477850,"2021-06-03","MTWI"
129.399505615234,138.155868530273,127.453651428223,127.453651428223,6085646,"2021-06-04","MTWI"
124.534866333008,138.155868530273,124.534866333008,128.426574707031,2805755,"2021-06-07","MTWI"
127.453651428223,128.426574707031,124.534866333008,124.534866333008,1498362,"2021-06-08","MTWI"
125.507789611816,128.426574707031,124.534866333008,125.507789611816,668188,"2021-06-09","MTWI"
125.507789611816,128.426574707031,125.507789611816,125.507789611816,1765288,"2021-06-10","MTWI"
125.507789611816,131.345367431641,123.561935424805,125.507789611816,1876396,"2021-06-11","MTWI"
126.48072052002,128.426574707031,125.507789611816,126.48072052002,1028030,"2021-06-14","MTWI"
128.426574707031,162.479080200195,126.48072052002,129.399505615234,78761789,"2021-06-15","MTWI"
130.372436523438,130.372436523438,121.616081237793,122.589004516602,8678334,"2021-06-16","MTWI"
125.507789611816,132.318298339844,120.64315032959,130.372436523438,11338755,"2021-06-17","MTWI"
135.237075805664,137.18293762207,125.507789611816,129.399505615234,8110152,"2021-06-18","MTWI"
133.291229248047,141.074645996094,125.507789611816,136.210006713867,14357887,"2021-06-21","MTWI"
139.128799438477,144.966369628906,128.426574707031,141.074645996094,15001922,"2021-06-22","MTWI"
141.074645996094,141.074645996094,131.345367431641,131.345367431641,4610821,"2021-06-23","MTWI"
122.589004516602,131.345367431641,122.589004516602,126.48072052002,7979516,"2021-06-24","MTWI"
126.48072052002,130.372436523438,124.534866333008,125.507789611816,2318463,"2021-06-25","MTWI"
131.345367431641,131.345367431641,123.561935424805,124.534866333008,1069348,"2021-06-28","MTWI"
124.534866333008,128.426574707031,118.697288513184,118.697288513184,7697481,"2021-06-29","MTWI"
123.561935424805,124.534866333008,113.832649230957,118.697288513184,3445576,"2021-06-30","MTWI"
120.64315032959,120.64315032959,113.832649230957,115.778503417969,1739901,"2021-07-01","MTWI"
114.80558013916,117.724365234375,112.859718322754,115.778503417969,838499,"2021-07-02","MTWI"
119.670219421387,119.670219421387,114.80558013916,114.80558013916,425005,"2021-07-05","MTWI"
116.751434326172,126.48072052002,112.859718322754,116.751434326172,7967285,"2021-07-06","MTWI"
120.64315032959,120.64315032959,114.80558013916,114.80558013916,1374818,"2021-07-07","MTWI"
117.724365234375,117.724365234375,113.832649230957,113.832649230957,683708,"2021-07-08","MTWI"
114.80558013916,150.803939819336,112.859718322754,135.237075805664,50645030,"2021-07-09","MTWI"
136.210006713867,148.85807800293,126.48072052002,126.48072052002,31579911,"2021-07-12","MTWI"
126.48072052002,135.237075805664,117.724365234375,120.64315032959,28167533,"2021-07-13","MTWI"
125.507789611816,125.507789611816,115.778503417969,118.697288513184,3415769,"2021-07-14","MTWI"
120.64315032959,130.372436523438,116.751434326172,117.724365234375,17958357,"2021-07-15","MTWI"
117.724365234375,121.616081237793,115.778503417969,121.616081237793,4093003,"2021-07-16","MTWI"
121.616081237793,126.48072052002,115.778503417969,122.589004516602,18124145,"2021-07-19","MTWI"
126.48072052002,128.426574707031,117.724365234375,118.697288513184,13533675,"2021-07-21","MTWI"
118.697288513184,120.64315032959,117.724365234375,119.670219421387,1677101,"2021-07-22","MTWI"
117.724365234375,135.237075805664,117.724365234375,122.589004516602,58640786,"2021-07-23","MTWI"
122.589004516602,126.48072052002,118.697288513184,119.670219421387,5693017,"2021-07-26","MTWI"
119.670219421387,127.453651428223,115.778503417969,118.697288513184,8525805,"2021-07-27","MTWI"
118.697288513184,122.589004516602,117.724365234375,117.724365234375,2909771,"2021-07-28","MTWI"
116.751434326172,124.534866333008,116.751434326172,123.561935424805,6344041,"2021-07-29","MTWI"
123.561935424805,124.534866333008,118.697288513184,119.670219421387,2743366,"2021-07-30","MTWI"
118.697288513184,121.616081237793,117.724365234375,117.724365234375,1323940,"2021-08-02","MTWI"
115.778503417969,120.64315032959,115.778503417969,116.751434326172,1016004,"2021-08-03","MTWI"
113.832649230957,119.670219421387,113.832649230957,116.751434326172,1788620,"2021-08-04","MTWI"
109.940933227539,117.724365234375,109.940933227539,114.80558013916,2723426,"2021-08-05","MTWI"
114.80558013916,117.724365234375,114.80558013916,115.778503417969,1118684,"2021-08-06","MTWI"
114.80558013916,116.751434326172,111.886795043945,111.886795043945,1336274,"2021-08-09","MTWI"
113.832649230957,117.724365234375,111.886795043945,112.859718322754,1906306,"2021-08-10","MTWI"
115.778503417969,115.778503417969,108.968002319336,111.886795043945,771485,"2021-08-12","MTWI"
111.886795043945,111.886795043945,105.076293945312,107.022148132324,2860127,"2021-08-13","MTWI"
107.022148132324,115.778503417969,104.103363037109,106.049217224121,6983965,"2021-08-16","MTWI"
111.886795043945,111.886795043945,99.2387237548828,102.157508850098,3294280,"2021-08-18","MTWI"
106.049217224121,123.561935424805,100.211647033691,103.130432128906,31535715,"2021-08-19","MTWI"
101.184577941895,110.913864135742,101.184577941895,101.184577941895,9377563,"2021-08-20","MTWI"
101.184577941895,118.697288513184,100.211647033691,103.130432128906,24347829,"2021-08-23","MTWI"
104.103363037109,107.995079040527,103.130432128906,105.076293945312,2984288,"2021-08-24","MTWI"
106.049217224121,116.751434326172,104.103363037109,107.022148132324,17956198,"2021-08-25","MTWI"
101.184577941895,113.832649230957,101.184577941895,106.049217224121,7118918,"2021-08-26","MTWI"
105.076293945312,112.859718322754,105.076293945312,109.940933227539,5697334,"2021-08-27","MTWI"
108.968002319336,132.318298339844,107.022148132324,112.859718322754,55579719,"2021-08-30","MTWI"
114.80558013916,123.561935424805,112.859718322754,113.832649230957,18519241,"2021-08-31","MTWI"
115.778503417969,131.345367431641,111.886795043945,122.589004516602,56728621,"2021-09-01","MTWI"
123.561935424805,134.264144897461,118.697288513184,125.507789611816,64744009,"2021-09-02","MTWI"
125.507789611816,130.372436523438,119.670219421387,119.670219421387,14265280,"2021-09-03","MTWI"
119.670219421387,127.453651428223,114.80558013916,117.724365234375,15070272,"2021-09-06","MTWI"
117.724365234375,129.399505615234,116.751434326172,120.64315032959,38530472,"2021-09-07","MTWI"
121.616081237793,124.534866333008,118.697288513184,119.670219421387,6350311,"2021-09-08","MTWI"
121.616081237793,124.534866333008,117.724365234375,119.670219421387,8254665,"2021-09-09","MTWI"
119.670219421387,123.561935424805,118.697288513184,119.670219421387,3300755,"2021-09-10","MTWI"
112.859718322754,121.616081237793,112.859718322754,117.724365234375,2445605,"2021-09-13","MTWI"
111.886795043945,120.64315032959,111.886795043945,118.697288513184,2279715,"2021-09-14","MTWI"
118.697288513184,126.48072052002,117.724365234375,120.64315032959,10726994,"2021-09-15","MTWI"
120.64315032959,123.561935424805,119.670219421387,119.670219421387,2942045,"2021-09-16","MTWI"
117.724365234375,121.616081237793,117.724365234375,117.724365234375,2097584,"2021-09-17","MTWI"
117.724365234375,120.64315032959,116.751434326172,118.697288513184,1326407,"2021-09-20","MTWI"
110.913864135742,122.589004516602,110.913864135742,114.80558013916,5303061,"2021-09-21","MTWI"
116.751434326172,119.670219421387,114.80558013916,116.751434326172,1843197,"2021-09-22","MTWI"
110.913864135742,120.64315032959,110.913864135742,116.751434326172,3478261,"2021-09-23","MTWI"
116.751434326172,128.426574707031,115.778503417969,116.751434326172,26389397,"2021-09-24","MTWI"
109.940933227539,118.697288513184,109.940933227539,116.751434326172,4756258,"2021-09-27","MTWI"
116.751434326172,119.670219421387,114.80558013916,115.778503417969,6792173,"2021-09-28","MTWI"
115.778503417969,118.697288513184,113.832649230957,115.778503417969,9157609,"2021-09-29","MTWI"
115.778503417969,119.670219421387,114.80558013916,114.80558013916,7345143,"2021-09-30","MTWI"
109.940933227539,115.778503417969,108.968002319336,108.968002319336,4990191,"2021-10-01","MTWI"
109.940933227539,112.859718322754,104.103363037109,104.103363037109,7648762,"2021-10-04","MTWI"
107.995079040527,107.995079040527,102.157508850098,104.103363037109,808486,"2021-10-05","MTWI"
105.076293945312,108.968002319336,103.130432128906,106.049217224121,2108582,"2021-10-06","MTWI"
107.995079040527,109.940933227539,106.049217224121,106.049217224121,2287423,"2021-10-07","MTWI"
108.968002319336,108.968002319336,105.076293945312,107.022148132324,2228837,"2021-10-08","MTWI"
109.940933227539,109.940933227539,105.076293945312,107.022148132324,4096908,"2021-10-11","MTWI"
105.076293945312,107.995079040527,105.076293945312,106.049217224121,930900,"2021-10-12","MTWI"
100.211647033691,110.913864135742,100.211647033691,107.022148132324,12809881,"2021-10-13","MTWI"
101.184577941895,115.778503417969,101.184577941895,107.995079040527,15412332,"2021-10-14","MTWI"
102.157508850098,109.940933227539,102.157508850098,107.022148132324,2289890,"2021-10-15","MTWI"
102.157508850098,111.886795043945,102.157508850098,107.995079040527,3748373,"2021-10-18","MTWI"
107.995079040527,112.859718322754,107.022148132324,108.968002319336,6063240,"2021-10-19","MTWI"
108.968002319336,111.886795043945,107.022148132324,108.968002319336,2245591,"2021-10-21","MTWI"
108.968002319336,112.859718322754,107.995079040527,109.940933227539,5154746,"2021-10-22","MTWI"
104.103363037109,110.913864135742,104.103363037109,108.968002319336,886087,"2021-10-25","MTWI"
108.968002319336,109.940933227539,106.049217224121,107.995079040527,1172336,"2021-10-26","MTWI"
107.995079040527,117.724365234375,107.995079040527,113.832649230957,24406620,"2021-10-27","MTWI"
107.995079040527,117.724365234375,107.995079040527,112.859718322754,9166551,"2021-10-28","MTWI"
113.832649230957,116.751434326172,112.859718322754,113.832649230957,2729593,"2021-10-29","MTWI"
114.80558013916,116.751434326172,112.859718322754,112.859718322754,1630335,"2021-11-01","MTWI"
112.859718322754,119.670219421387,112.859718322754,114.80558013916,10869964,"2021-11-02","MTWI"
116.751434326172,116.751434326172,113.832649230957,113.832649230957,1827883,"2021-11-03","MTWI"
112.859718322754,115.778503417969,112.859718322754,112.859718322754,3404463,"2021-11-04","MTWI"
106.049217224121,114.80558013916,106.049217224121,112.859718322754,1254357,"2021-11-05","MTWI"
112.859718322754,117.724365234375,111.886795043945,111.886795043945,3463049,"2021-11-08","MTWI"
111.886795043945,114.80558013916,110.913864135742,111.886795043945,1013537,"2021-11-09","MTWI"
111.886795043945,112.859718322754,108.968002319336,112.859718322754,1050539,"2021-11-10","MTWI"
105.076293945312,113.832649230957,105.076293945312,110.913864135742,424799,"2021-11-11","MTWI"
110.913864135742,112.859718322754,109.940933227539,111.886795043945,712590,"2021-11-12","MTWI"
111.886795043945,111.886795043945,106.049217224121,108.968002319336,1727670,"2021-11-15","MTWI"
108.968002319336,110.913864135742,104.103363037109,107.995079040527,482358,"2021-11-16","MTWI"
102.157508850098,107.995079040527,102.157508850098,107.995079040527,558314,"2021-11-17","MTWI"
107.995079040527,107.995079040527,105.076293945312,106.049217224121,555641,"2021-11-18","MTWI"
106.049217224121,107.022148132324,105.076293945312,106.049217224121,985889,"2021-11-19","MTWI"
106.049217224121,107.022148132324,105.076293945312,105.076293945312,382556,"2021-11-22","MTWI"
100.211647033691,113.832649230957,100.211647033691,106.049217224121,1169561,"2021-11-23","MTWI"
106.049217224121,117.724365234375,105.076293945312,107.022148132324,19260611,"2021-11-24","MTWI"
108.968002319336,108.968002319336,104.103363037109,106.049217224121,2235107,"2021-11-25","MTWI"
105.076293945312,111.886795043945,103.130432128906,104.103363037109,8190426,"2021-11-26","MTWI"
103.130432128906,105.076293945312,97.2928619384766,101.184577941895,3018926,"2021-11-29","MTWI"
101.184577941895,102.157508850098,97.2928619384766,97.2928619384766,1796740,"2021-11-30","MTWI"
98.2657928466797,123.561935424805,97.2928619384766,105.076293945312,57084146,"2021-12-01","MTWI"
106.049217224121,108.968002319336,102.157508850098,106.049217224121,14406092,"2021-12-02","MTWI"
105.076293945312,107.022148132324,101.184577941895,103.130432128906,7995139,"2021-12-03","MTWI"
103.130432128906,115.778503417969,102.157508850098,115.778503417969,24731927,"2021-12-06","MTWI"
107.995079040527,130.372436523438,107.995079040527,109.940933227539,62093763,"2021-12-07","MTWI"
109.940933227539,115.778503417969,106.049217224121,108.968002319336,5406665,"2021-12-08","MTWI"
108.968002319336,110.913864135742,106.049217224121,107.022148132324,3809426,"2021-12-09","MTWI"
107.022148132324,110.913864135742,106.049217224121,107.022148132324,3394493,"2021-12-10","MTWI"
101.184577941895,107.022148132324,101.184577941895,106.049217224121,1059378,"2021-12-13","MTWI"
106.049217224121,109.940933227539,106.049217224121,106.049217224121,1327024,"2021-12-14","MTWI"
103.130432128906,112.859718322754,103.130432128906,109.940933227539,6961661,"2021-12-15","MTWI"
110.913864135742,128.426574707031,107.022148132324,128.426574707031,46927594,"2021-12-16","MTWI"
130.372436523438,131.345367431641,119.670219421387,119.670219421387,17736347,"2021-12-17","MTWI"
119.670219421387,119.670219421387,111.886795043945,111.886795043945,4886586,"2021-12-20","MTWI"
111.886795043945,117.724365234375,107.995079040527,115.778503417969,8485925,"2021-12-21","MTWI"
109.940933227539,117.724365234375,109.940933227539,111.886795043945,1782350,"2021-12-22","MTWI"
109.940933227539,144.966369628906,109.940933227539,117.724365234375,114269943,"2021-12-23","MTWI"
116.751434326172,135.237075805664,111.886795043945,122.589004516602,42875087,"2021-12-24","MTWI"
123.561935424805,127.453651428223,122.589004516602,123.561935424805,6880566,"2021-12-27","MTWI"
124.534866333008,132.318298339844,121.616081237793,121.616081237793,3449996,"2021-12-28","MTWI"
121.616081237793,123.561935424805,116.751434326172,116.751434326172,2455678,"2021-12-29","MTWI"
117.724365234375,130.372436523438,115.778503417969,116.751434326172,14804477,"2021-12-30","MTWI"
124.534866333008,124.534866333008,116.751434326172,117.724365234375,6004448,"2022-01-03","MTWI"
116.751434326172,124.534866333008,116.751434326172,123.561935424805,6232317,"2022-01-04","MTWI"
124.534866333008,132.318298339844,116.751434326172,117.724365234375,20907597,"2022-01-05","MTWI"
116.751434326172,158.587371826172,116.751434326172,158.587371826172,83083689,"2022-01-06","MTWI"
175.127151489258,183.883514404297,147.885147094727,147.885147094727,195765335,"2022-01-07","MTWI"
147.885147094727,184.8564453125,139.128799438477,175.127151489258,152452497,"2022-01-10","MTWI"
175.127151489258,184.8564453125,163.452011108398,163.452011108398,40949560,"2022-01-11","MTWI"
163.452011108398,192.639862060547,162.479080200195,171.235443115234,102684715,"2022-01-12","MTWI"
175.127151489258,186.802291870117,164.424942016602,171.235443115234,66094056,"2022-01-13","MTWI"
172.208374023438,194.585723876953,171.235443115234,182.910583496094,106255687,"2022-01-14","MTWI"
183.883514404297,194.585723876953,178.045944213867,186.802291870117,56737563,"2022-01-17","MTWI"
187.77522277832,208.206726074219,182.910583496094,204.315017700195,120280867,"2022-01-18","MTWI"
204.315017700195,204.315017700195,190.69401550293,190.69401550293,19170059,"2022-01-19","MTWI"
188.748153686523,189.721084594727,178.045944213867,178.045944213867,18017148,"2022-01-20","MTWI"
178.045944213867,190.69401550293,167.343719482422,170.262512207031,43238217,"2022-01-21","MTWI"
169.289581298828,184.8564453125,163.452011108398,184.8564453125,48042886,"2022-01-24","MTWI"
184.8564453125,188.748153686523,172.208374023438,172.208374023438,22745964,"2022-01-25","MTWI"
170.262512207031,182.910583496094,165.397872924805,178.045944213867,27308375,"2022-01-26","MTWI"
178.045944213867,179.991790771484,166.370788574219,166.370788574219,14046559,"2022-01-27","MTWI"
166.370788574219,169.289581298828,156.641510009766,162.479080200195,16053798,"2022-01-28","MTWI"
164.424942016602,170.262512207031,156.641510009766,156.641510009766,9489699,"2022-01-31","MTWI"
156.641510009766,172.208374023438,156.641510009766,172.208374023438,21774670,"2022-02-02","MTWI"
173.181289672852,175.127151489258,164.424942016602,170.262512207031,11020849,"2022-02-03","MTWI"
172.208374023438,173.181289672852,166.370788574219,172.208374023438,6876763,"2022-02-04","MTWI"
172.208374023438,174.154220581055,166.370788574219,168.316650390625,7391086,"2022-02-07","MTWI"
170.262512207031,173.181289672852,168.316650390625,168.316650390625,3836149,"2022-02-08","MTWI"
168.316650390625,173.181289672852,168.316650390625,170.262512207031,2757139,"2022-02-09","MTWI"
171.235443115234,172.208374023438,166.370788574219,167.343719482422,3218324,"2022-02-10","MTWI"
166.370788574219,180.964721679688,166.370788574219,175.127151489258,44406237,"2022-02-11","MTWI"
176.100082397461,179.018859863281,163.452011108398,163.452011108398,10879215,"2022-02-14","MTWI"
163.452011108398,167.343719482422,156.641510009766,160.533218383789,12644812,"2022-02-15","MTWI"
152.749786376953,165.397872924805,152.749786376953,159.560287475586,6686821,"2022-02-16","MTWI"
151.776870727539,168.316650390625,151.776870727539,156.641510009766,22056191,"2022-02-17","MTWI"
156.641510009766,163.452011108398,156.641510009766,157.614440917969,9503060,"2022-02-18","MTWI"
157.614440917969,163.452011108398,156.641510009766,158.587371826172,3627912,"2022-02-21","MTWI"
158.587371826172,161.506149291992,154.695648193359,155.668579101562,3998340,"2022-02-22","MTWI"
156.641510009766,174.154220581055,155.668579101562,160.533218383789,46563230,"2022-02-23","MTWI"
160.533218383789,160.533218383789,149.831008911133,149.831008911133,6634505,"2022-02-24","MTWI"
147.885147094727,154.695648193359,140.101715087891,151.776870727539,15277482,"2022-02-25","MTWI"
148.85807800293,164.424942016602,148.85807800293,153.722717285156,31416179,"2022-03-01","MTWI"
153.722717285156,156.641510009766,143.0205078125,144.966369628906,7063724,"2022-03-02","MTWI"
141.074645996094,147.885147094727,141.074645996094,143.0205078125,3466235,"2022-03-04","MTWI"
134.264144897461,143.993438720703,133.291229248047,133.291229248047,5031304,"2022-03-07","MTWI"
125.507789611816,137.18293762207,125.507789611816,135.237075805664,1714719,"2022-03-08","MTWI"
126.48072052002,137.18293762207,126.48072052002,134.264144897461,1507407,"2022-03-09","MTWI"
129.399505615234,139.128799438477,129.399505615234,136.210006713867,4164745,"2022-03-10","MTWI"
137.18293762207,141.074645996094,136.210006713867,136.210006713867,3425842,"2022-03-11","MTWI"
129.399505615234,138.155868530273,129.399505615234,133.291229248047,2403259,"2022-03-14","MTWI"
133.291229248047,142.047576904297,127.453651428223,127.453651428223,9483223,"2022-03-15","MTWI"
126.48072052002,134.264144897461,126.48072052002,128.426574707031,2565039,"2022-03-16","MTWI"
120.64315032959,130.372436523438,120.64315032959,128.426574707031,1358064,"2022-03-17","MTWI"
121.616081237793,141.074645996094,121.616081237793,128.426574707031,9423815,"2022-03-18","MTWI"
126.48072052002,135.237075805664,126.48072052002,134.264144897461,4170912,"2022-03-21","MTWI"
126.48072052002,139.128799438477,126.48072052002,132.318298339844,6480639,"2022-03-22","MTWI"
132.318298339844,136.210006713867,130.372436523438,133.291229248047,1667337,"2022-03-23","MTWI"
131.345367431641,135.237075805664,131.345367431641,133.291229248047,1249937,"2022-03-24","MTWI"
133.291229248047,134.264144897461,130.372436523438,131.345367431641,681344,"2022-03-25","MTWI"
124.534866333008,135.237075805664,124.534866333008,129.399505615234,1164833,"2022-03-28","MTWI"
121.616081237793,152.749786376953,121.616081237793,143.993438720703,54312205,"2022-03-29","MTWI"
143.993438720703,145.939300537109,134.264144897461,134.264144897461,8878554,"2022-03-30","MTWI"
125.507789611816,140.101715087891,125.507789611816,133.291229248047,2540576,"2022-03-31","MTWI"
126.48072052002,136.210006713867,126.48072052002,131.345367431641,1763952,"2022-04-01","MTWI"
124.534866333008,136.210006713867,124.534866333008,132.318298339844,1667337,"2022-04-04","MTWI"
128.426574707031,133.291229248047,128.426574707031,131.345367431641,974480,"2022-04-05","MTWI"
126.48072052002,133.291229248047,126.48072052002,130.372436523438,1586138,"2022-04-06","MTWI"
129.399505615234,132.318298339844,129.399505615234,131.345367431641,819690,"2022-04-07","MTWI"
131.345367431641,133.291229248047,129.399505615234,133.291229248047,1430629,"2022-04-08","MTWI"
132.318298339844,134.264144897461,129.399505615234,129.399505615234,1091960,"2022-04-11","MTWI"
129.399505615234,131.345367431641,127.453651428223,128.426574707031,1036869,"2022-04-12","MTWI"
128.426574707031,134.264144897461,127.453651428223,129.399505615234,2285573,"2022-04-13","MTWI"
129.399505615234,174.154220581055,128.426574707031,174.154220581055,52080181,"2022-04-14","MTWI"
179.991790771484,204.315017700195,162.479080200195,162.479080200195,158234730,"2022-04-18","MTWI"
152.749786376953,177.073013305664,151.776870727539,153.722717285156,82557854,"2022-04-19","MTWI"
153.722717285156,159.560287475586,147.885147094727,152.749786376953,12750267,"2022-04-20","MTWI"
156.641510009766,166.370788574219,148.85807800293,163.452011108398,54000466,"2022-04-21","MTWI"
165.397872924805,185.829360961914,152.749786376953,152.749786376953,107183915,"2022-04-22","MTWI"
157.614440917969,157.614440917969,143.0205078125,143.0205078125,12961793,"2022-04-25","MTWI"
143.0205078125,152.749786376953,138.155868530273,146.912216186523,15856764,"2022-04-26","MTWI"
147.885147094727,173.181289672852,145.939300537109,154.695648193359,80695847,"2022-04-27","MTWI"
154.695648193359,163.452011108398,149.831008911133,150.803939819336,19359693,"2022-04-28","MTWI"
143.0205078125,156.641510009766,143.0205078125,150.803939819336,3690404,"2022-05-09","MTWI"
142.047576904297,160.533218383789,142.047576904297,155.668579101562,10016048,"2022-05-10","MTWI"
157.614440917969,157.614440917969,146.912216186523,150.803939819336,4078202,"2022-05-11","MTWI"
150.803939819336,154.695648193359,141.074645996094,141.074645996094,6897628,"2022-05-12","MTWI"
141.074645996094,143.0205078125,134.264144897461,136.210006713867,6078040,"2022-05-13","MTWI"
137.18293762207,140.101715087891,132.318298339844,134.264144897461,3892063,"2022-05-17","MTWI"
135.237075805664,142.047576904297,134.264144897461,136.210006713867,5676264,"2022-05-18","MTWI"
137.18293762207,139.128799438477,135.237075805664,136.210006713867,2839879,"2022-05-19","MTWI"
127.453651428223,136.210006713867,127.453651428223,132.318298339844,5316833,"2022-05-20","MTWI"
132.318298339844,158.587371826172,131.345367431641,140.101715087891,76202711,"2022-05-23","MTWI"
136.210006713867,148.85807800293,135.237075805664,137.18293762207,22827470,"2022-05-24","MTWI"
137.18293762207,143.993438720703,137.18293762207,139.128799438477,8004698,"2022-05-25","MTWI"
131.345367431641,143.0205078125,131.345367431641,139.128799438477,4726040,"2022-05-27","MTWI"
134.264144897461,179.991790771484,134.264144897461,147.885147094727,186111595,"2022-05-30","MTWI"
140.101715087891,149.831008911133,140.101715087891,144.966369628906,10350399,"2022-05-31","MTWI"
136.210006713867,146.912216186523,136.210006713867,144.966369628906,2748814,"2022-06-02","MTWI"
145.939300537109,153.722717285156,143.0205078125,143.993438720703,21492429,"2022-06-03","MTWI"
140.101715087891,146.912216186523,140.101715087891,143.993438720703,2857352,"2022-06-06","MTWI"
135.237075805664,187.77522277832,135.237075805664,145.939300537109,249804140,"2022-06-07","MTWI"
152.749786376953,152.749786376953,142.047576904297,143.993438720703,28993699,"2022-06-08","MTWI"
143.993438720703,149.831008911133,143.0205078125,145.939300537109,11102972,"2022-06-09","MTWI"
146.912216186523,149.831008911133,144.966369628906,146.912216186523,6714161,"2022-06-10","MTWI"
146.912216186523,160.533218383789,146.912216186523,150.803939819336,48288228,"2022-06-13","MTWI"
151.776870727539,158.587371826172,147.885147094727,151.776870727539,14133513,"2022-06-14","MTWI"
153.722717285156,162.479080200195,151.776870727539,159.560287475586,40055969,"2022-06-15","MTWI"
159.560287475586,184.8564453125,155.668579101562,163.452011108398,128006819,"2022-06-16","MTWI"
156.641510009766,173.181289672852,152.749786376953,156.641510009766,70501471,"2022-06-17","MTWI"
158.587371826172,159.560287475586,152.749786376953,153.722717285156,12310666,"2022-06-20","MTWI"
153.722717285156,158.587371826172,153.722717285156,156.641510009766,7665207,"2022-06-21","MTWI"
156.641510009766,158.587371826172,153.722717285156,155.668579101562,5444284,"2022-06-22","MTWI"
156.641510009766,162.479080200195,154.695648193359,162.479080200195,27201892,"2022-06-23","MTWI"
164.424942016602,164.424942016602,158.587371826172,162.479080200195,16969692,"2022-06-24","MTWI"
162.479080200195,163.452011108398,158.587371826172,160.533218383789,6442713,"2022-06-27","MTWI"
160.533218383789,171.235443115234,153.722717285156,154.695648193359,41492149,"2022-06-28","MTWI"
154.695648193359,158.587371826172,148.85807800293,153.722717285156,9444680,"2022-06-29","MTWI"
153.722717285156,157.614440917969,148.85807800293,148.85807800293,6168900,"2022-06-30","MTWI"
148.85807800293,155.668579101562,145.939300537109,146.912216186523,10250186,"2022-07-01","MTWI"
145.939300537109,153.722717285156,137.18293762207,137.18293762207,4629322,"2022-07-04","MTWI"
137.18293762207,144.966369628906,131.345367431641,144.966369628906,9065515,"2022-07-05","MTWI"
144.966369628906,145.939300537109,138.155868530273,139.128799438477,3724116,"2022-07-06","MTWI"
138.155868530273,142.047576904297,138.155868530273,139.128799438477,2416724,"2022-07-07","MTWI"
131.345367431641,142.047576904297,131.345367431641,141.074645996094,1959342,"2022-07-08","MTWI"
134.264144897461,157.614440917969,134.264144897461,143.0205078125,75720353,"2022-07-11","MTWI"
143.993438720703,146.912216186523,142.047576904297,143.0205078125,8985962,"2022-07-12","MTWI"
143.0205078125,146.912216186523,143.0205078125,146.912216186523,4369693,"2022-07-13","MTWI"
145.939300537109,147.885147094727,138.155868530273,139.128799438477,8113441,"2022-07-14","MTWI"
131.345367431641,142.047576904297,131.345367431641,138.155868530273,5183319,"2022-07-15","MTWI"
138.155868530273,143.993438720703,134.264144897461,138.155868530273,7462315,"2022-07-18","MTWI"
139.128799438477,141.074645996094,137.18293762207,139.128799438477,2084428,"2022-07-19","MTWI"
137.18293762207,142.047576904297,137.18293762207,139.128799438477,2762175,"2022-07-20","MTWI"
139.128799438477,140.101715087891,137.18293762207,139.128799438477,1959444,"2022-07-21","MTWI"
139.128799438477,142.047576904297,136.210006713867,139.128799438477,4622435,"2022-07-22","MTWI"
136.210006713867,144.966369628906,136.210006713867,143.0205078125,8192276,"2022-07-25","MTWI"
143.0205078125,143.993438720703,136.210006713867,139.128799438477,6878510,"2022-07-26","MTWI"
137.18293762207,142.047576904297,137.18293762207,138.155868530273,4881447,"2022-07-27","MTWI"
136.210006713867,140.101715087891,136.210006713867,138.155868530273,1945774,"2022-07-28","MTWI"
140.101715087891,140.101715087891,137.18293762207,138.155868530273,1652947,"2022-07-29","MTWI"
137.18293762207,140.101715087891,137.18293762207,137.18293762207,1420453,"2022-08-01","MTWI"
130.372436523438,139.128799438477,130.372436523438,136.210006713867,1763541,"2022-08-02","MTWI"
128.426574707031,139.128799438477,128.426574707031,137.18293762207,2526701,"2022-08-03","MTWI"
129.399505615234,143.0205078125,129.399505615234,141.074645996094,6122854,"2022-08-04","MTWI"
141.074645996094,147.885147094727,141.074645996094,143.0205078125,6029733,"2022-08-05","MTWI"
145.939300537109,145.939300537109,137.18293762207,137.18293762207,2422890,"2022-08-08","MTWI"
138.155868530273,139.128799438477,128.426574707031,130.372436523438,7882695,"2022-08-09","MTWI"
132.318298339844,132.318298339844,128.426574707031,131.345367431641,3589060,"2022-08-10","MTWI"
131.345367431641,133.291229248047,130.372436523438,132.318298339844,1283033,"2022-08-11","MTWI"
132.318298339844,134.264144897461,130.372436523438,131.345367431641,745686,"2022-08-12","MTWI"
132.318298339844,134.264144897461,131.345367431641,133.291229248047,1078496,"2022-08-15","MTWI"
133.291229248047,137.18293762207,130.372436523438,130.372436523438,9300784,"2022-08-16","MTWI"
126.48072052002,132.318298339844,126.48072052002,129.399505615234,1463725,"2022-08-18","MTWI"
131.345367431641,142.047576904297,129.399505615234,130.372436523438,23405211,"2022-08-19","MTWI"
124.534866333008,135.237075805664,124.534866333008,130.372436523438,2253813,"2022-08-22","MTWI"
123.561935424805,132.318298339844,123.561935424805,130.372436523438,1133793,"2022-08-23","MTWI"
126.48072052002,164.424942016602,126.48072052002,155.668579101562,177459676,"2022-08-24","MTWI"
155.668579101562,160.533218383789,144.966369628906,144.966369628906,67738781,"2022-08-25","MTWI"
143.0205078125,144.966369628906,135.237075805664,136.210006713867,15821201,"2022-08-26","MTWI"
138.155868530273,143.993438720703,134.264144897461,137.18293762207,17111943,"2022-08-29","MTWI"
134.264144897461,139.128799438477,134.264144897461,136.210006713867,5952337,"2022-08-30","MTWI"
137.18293762207,143.0205078125,137.18293762207,137.18293762207,12336259,"2022-08-31","MTWI"
137.18293762207,144.966369628906,137.18293762207,143.0205078125,20830510,"2022-09-01","MTWI"
143.0205078125,147.885147094727,139.128799438477,143.0205078125,23456807,"2022-09-02","MTWI"
143.0205078125,145.939300537109,140.101715087891,141.074645996094,4203494,"2022-09-05","MTWI"
143.0205078125,143.993438720703,140.101715087891,143.0205078125,4020952,"2022-09-06","MTWI"
144.966369628906,149.831008911133,141.074645996094,144.966369628906,17492444,"2022-09-07","MTWI"
145.939300537109,154.695648193359,145.939300537109,150.803939819336,19935377,"2022-09-08","MTWI"
151.776870727539,153.722717285156,141.074645996094,142.047576904297,11947741,"2022-09-09","MTWI"
142.047576904297,142.047576904297,136.210006713867,136.210006713867,6672945,"2022-09-12","MTWI"
135.237075805664,138.155868530273,135.237075805664,137.18293762207,2795271,"2022-09-13","MTWI"
137.18293762207,146.912216186523,137.18293762207,142.047576904297,14160442,"2022-09-14","MTWI"
140.101715087891,144.966369628906,140.101715087891,141.074645996094,2230276,"2022-09-15","MTWI"
137.18293762207,143.993438720703,131.345367431641,132.318298339844,6835239,"2022-09-16","MTWI"
128.426574707031,137.18293762207,128.426574707031,133.291229248047,3572615,"2022-09-19","MTWI"
133.291229248047,137.18293762207,132.318298339844,134.264144897461,1818632,"2022-09-20","MTWI"
134.264144897461,139.128799438477,127.453651428223,131.345367431641,9436149,"2022-09-21","MTWI"
128.426574707031,135.237075805664,128.426574707031,132.318298339844,2291946,"2022-09-22","MTWI"
131.345367431641,134.264144897461,131.345367431641,132.318298339844,1683371,"2022-09-23","MTWI"
132.318298339844,132.318298339844,130.372436523438,130.372436523438,1310168,"2022-09-26","MTWI"
130.372436523438,132.318298339844,130.372436523438,130.372436523438,1258879,"2022-09-27","MTWI"
132.318298339844,133.291229248047,130.372436523438,132.318298339844,1124234,"2022-09-28","MTWI"
130.372436523438,138.155868530273,130.372436523438,131.345367431641,6529461,"2022-09-29","MTWI"
132.318298339844,132.318298339844,128.426574707031,128.426574707031,2179399,"2022-09-30","MTWI"
131.345367431641,131.345367431641,127.453651428223,129.399505615234,620292,"2022-10-03","MTWI"
128.426574707031,131.345367431641,127.453651428223,130.372436523438,456148,"2022-10-04","MTWI"
130.372436523438,133.291229248047,129.399505615234,130.372436523438,2286087,"2022-10-05","MTWI"
130.372436523438,133.291229248047,129.399505615234,129.399505615234,2158842,"2022-10-06","MTWI"
129.399505615234,130.372436523438,128.426574707031,130.372436523438,1130709,"2022-10-07","MTWI"
130.372436523438,170.262512207031,128.426574707031,169.289581298828,247626899,"2022-10-10","MTWI"
171.235443115234,194.585723876953,157.614440917969,157.614440917969,317835235,"2022-10-11","MTWI"
155.668579101562,155.668579101562,146.912216186523,146.912216186523,9413537,"2022-10-12","MTWI"
137.18293762207,153.722717285156,137.18293762207,146.912216186523,33828380,"2022-10-13","MTWI"
148.85807800293,150.803939819336,143.0205078125,143.0205078125,22687892,"2022-10-14","MTWI"
135.237075805664,143.993438720703,133.291229248047,135.237075805664,13558445,"2022-10-17","MTWI"
134.264144897461,138.155868530273,133.291229248047,137.18293762207,13227177,"2022-10-18","MTWI"
138.155868530273,139.128799438477,132.318298339844,133.291229248047,10986931,"2022-10-19","MTWI"
130.372436523438,138.155868530273,130.372436523438,136.210006713867,13516304,"2022-10-20","MTWI"
134.264144897461,143.0205078125,134.264144897461,135.237075805664,25381615,"2022-10-21","MTWI"
136.210006713867,140.101715087891,133.291229248047,134.264144897461,13954055,"2022-10-24","MTWI"
135.237075805664,138.155868530273,133.291229248047,135.237075805664,10460068,"2022-10-25","MTWI"
135.237075805664,139.128799438477,134.264144897461,134.264144897461,9267689,"2022-10-26","MTWI"
135.237075805664,158.587371826172,135.237075805664,157.614440917969,89896624,"2022-10-27","MTWI"
157.614440917969,210.152587890625,156.641510009766,196.531585693359,273756873,"2022-10-28","MTWI"
194.585723876953,198.477447509766,182.910583496094,182.910583496094,3877673,"2022-10-31","MTWI"
170.262512207031,170.262512207031,170.262512207031,170.262512207031,1797665,"2022-11-01","MTWI"
158.587371826172,181.937652587891,158.587371826172,158.587371826172,129684435,"2022-11-02","MTWI"
155.668579101562,161.506149291992,150.803939819336,155.668579101562,25125583,"2022-11-03","MTWI"
155.668579101562,158.587371826172,153.722717285156,154.695648193359,10505601,"2022-11-04","MTWI"
160.533218383789,161.506149291992,153.722717285156,155.668579101562,12727860,"2022-11-07","MTWI"
161.506149291992,161.506149291992,146.912216186523,149.831008911133,11224255,"2022-11-08","MTWI"
154.695648193359,154.695648193359,145.939300537109,147.885147094727,6310432,"2022-11-09","MTWI"
152.749786376953,152.749786376953,143.0205078125,143.993438720703,2615813,"2022-11-10","MTWI"
149.831008911133,149.831008911133,142.047576904297,143.993438720703,2902165,"2022-11-11","MTWI"
145.939300537109,149.831008911133,141.074645996094,146.912216186523,5315600,"2022-11-14","MTWI"
149.831008911133,153.722717285156,144.966369628906,146.912216186523,7049232,"2022-11-15","MTWI"
146.912216186523,150.803939819336,144.966369628906,147.885147094727,4639086,"2022-11-16","MTWI"
148.85807800293,150.803939819336,138.155868530273,138.155868530273,19174068,"2022-11-17","MTWI"
129.399505615234,136.210006713867,129.399505615234,136.210006713867,45363861,"2022-11-18","MTWI"
142.047576904297,155.668579101562,137.18293762207,137.18293762207,78018775,"2022-11-21","MTWI"
130.372436523438,140.101715087891,130.372436523438,135.237075805664,8051978,"2022-11-22","MTWI"
135.237075805664,140.101715087891,135.237075805664,137.18293762207,12616650,"2022-11-23","MTWI"
139.128799438477,141.074645996094,135.237075805664,137.18293762207,9941941,"2022-11-24","MTWI"
137.18293762207,137.18293762207,134.264144897461,136.210006713867,5076323,"2022-11-25","MTWI"
136.210006713867,138.155868530273,134.264144897461,135.237075805664,4385522,"2022-11-28","MTWI"
133.291229248047,138.155868530273,133.291229248047,135.237075805664,3889802,"2022-11-29","MTWI"
134.264144897461,137.18293762207,134.264144897461,135.237075805664,3258101,"2022-11-30","MTWI"
133.291229248047,136.210006713867,133.291229248047,133.291229248047,1896028,"2022-12-01","MTWI"
134.264144897461,136.210006713867,133.291229248047,133.291229248047,3511973,"2022-12-02","MTWI"
134.264144897461,141.074645996094,132.318298339844,134.264144897461,18993376,"2022-12-05","MTWI"
134.264144897461,135.237075805664,130.372436523438,130.372436523438,4564569,"2022-12-06","MTWI"
131.345367431641,132.318298339844,121.616081237793,121.616081237793,7255002,"2022-12-07","MTWI"
113.832649230957,118.697288513184,113.832649230957,113.832649230957,10507553,"2022-12-08","MTWI"
117.724365234375,128.426574707031,113.832649230957,117.724365234375,9728154,"2022-12-09","MTWI"
127.453651428223,127.453651428223,117.724365234375,119.670219421387,3508479,"2022-12-12","MTWI"
128.426574707031,128.426574707031,116.751434326172,119.670219421387,1842170,"2022-12-13","MTWI"
117.724365234375,121.616081237793,116.751434326172,118.697288513184,1559209,"2022-12-14","MTWI"
125.507789611816,125.507789611816,116.751434326172,118.697288513184,1434226,"2022-12-15","MTWI"
118.697288513184,118.697288513184,114.80558013916,117.724365234375,653696,"2022-12-16","MTWI"
123.561935424805,123.561935424805,115.778503417969,117.724365234375,776315,"2022-12-19","MTWI"
122.589004516602,122.589004516602,109.940933227539,109.940933227539,7040495,"2022-12-20","MTWI"
109.940933227539,129.399505615234,103.130432128906,107.995079040527,118946237,"2022-12-21","MTWI"
101.184577941895,109.940933227539,101.184577941895,107.022148132324,6469436,"2022-12-22","MTWI"
114.80558013916,114.80558013916,102.157508850098,103.130432128906,4632816,"2022-12-23","MTWI"
105.076293945312,105.076293945312,101.184577941895,103.130432128906,2289479,"2022-12-26","MTWI"
105,111,103,105,5337100,"2022-12-27","MTWI"
107,115,103,104,26816500,"2022-12-28","MTWI"
104,106,102,102,3490600,"2022-12-29","MTWI"
105,105,97,99,5397200,"2022-12-30","MTWI"
100,101,98,100,2965700,"2023-01-02","MTWI"
100,102,99,101,1333300,"2023-01-03","MTWI"
94,103,94,101,2564800,"2023-01-04","MTWI"
103,109,99,100,3347300,"2023-01-05","MTWI"
100,104,96,97,4909400,"2023-01-06","MTWI"
97,99,95,97,733400,"2023-01-09","MTWI"
96,100,95,95,858200,"2023-01-10","MTWI"
97,97,92,94,1433300,"2023-01-11","MTWI"
94,95,91,93,871000,"2023-01-12","MTWI"
93,101,90,93,4301200,"2023-01-13","MTWI"
93,94,91,92,702100,"2023-01-16","MTWI"
92,95,92,93,1002200,"2023-01-17","MTWI"
94,101,92,95,10557600,"2023-01-18","MTWI"
96,99,95,97,1965700,"2023-01-19","MTWI"
98,100,97,98,2595300,"2023-01-20","MTWI"
99,103,98,103,4510200,"2023-01-24","MTWI"
104,106,101,102,3263600,"2023-01-25","MTWI"
102,107,100,102,7991700,"2023-01-26","MTWI"
102,103,101,102,1668300,"2023-01-27","MTWI"
102,107,101,103,5147300,"2023-01-30","MTWI"
103,118,101,103,13667500,"2023-01-31","MTWI"
112,112,102,103,2416700,"2023-02-01","MTWI"
104,105,103,104,1223200,"2023-02-02","MTWI"
104,107,103,105,2109200,"2023-02-03","MTWI"
105,105,102,103,1104800,"2023-02-06","MTWI"
104,104,100,101,1835900,"2023-02-07","MTWI"
104,104,100,100,1307800,"2023-02-08","MTWI"
105,112,97,100,46868900,"2023-02-09","MTWI"
100,100,95,96,3124400,"2023-02-10","MTWI"
97,100,95,96,2663900,"2023-02-13","MTWI"
97,100,95,96,1827800,"2023-02-14","MTWI"
96,96,94,94,1152900,"2023-02-15","MTWI"
93,95,93,93,689500,"2023-02-16","MTWI"
93,96,92,93,2175500,"2023-02-17","MTWI"
88,94,88,93,1562700,"2023-02-20","MTWI"
89,101,89,92,15899900,"2023-02-21","MTWI"
92,94,91,92,1681600,"2023-02-22","MTWI"
92,93,90,90,1280200,"2023-02-23","MTWI"
90,92,90,92,564400,"2023-02-24","MTWI"
92,101,89,92,31127800,"2023-02-27","MTWI"
92,93,90,92,1510800,"2023-02-28","MTWI"
92,92,91,91,676400,"2023-03-01","MTWI"
90,94,90,90,5005200,"2023-03-02","MTWI"
90,92,88,89,3200800,"2023-03-03","MTWI"
88,91,88,88,1200600,"2023-03-06","MTWI"
84,113,84,109,181342700,"2023-03-07","MTWI"
110,136,108,135,236936300,"2023-03-08","MTWI"
135,142,126,126,72262500,"2023-03-09","MTWI"
125,135,118,118,87452600,"2023-03-10","MTWI"
110,121,110,115,48009100,"2023-03-13","MTWI"
116,120,107,107,43029600,"2023-03-14","MTWI"
106,108,100,100,6705500,"2023-03-15","MTWI"
95,98,93,93,6002800,"2023-03-16","MTWI"
87,93,87,87,19816900,"2023-03-17","MTWI"
85,89,81,81,16296600,"2023-03-20","MTWI"
89,89,79,83,6707100,"2023-03-21","MTWI"
92,92,78,80,6643100,"2023-03-24","MTWI"
77,85,77,82,4088400,"2023-03-27","MTWI"
77,85,77,84,5360700,"2023-03-28","MTWI"
84,85,81,82,4635400,"2023-03-29","MTWI"
77,90,77,83,25825500,"2023-03-30","MTWI"
79,86,79,84,6252700,"2023-03-31","MTWI"
82,90,82,86,11077600,"2023-04-03","MTWI"
88,90,84,86,8853800,"2023-04-04","MTWI"
85,103,84,89,116684000,"2023-04-05","MTWI"
90,93,86,88,15067100,"2023-04-06","MTWI"
88,90,85,85,7992700,"2023-04-10","MTWI"
80,97,80,87,61475500,"2023-04-11","MTWI"
85,88,85,86,4595100,"2023-04-12","MTWI"
90,90,85,85,5564800,"2023-04-13","MTWI"
84,110,84,87,226517400,"2023-04-14","MTWI"
88,92,87,88,19876600,"2023-04-17","MTWI"
90,90,87,87,6211000,"2023-04-18","MTWI"
95,95,86,88,3963700,"2023-04-26","MTWI"
88,89,85,85,7318200,"2023-04-27","MTWI"
88,90,85,87,6265800,"2023-04-28","MTWI"
87,89,86,87,4774500,"2023-05-02","MTWI"
87,88,86,87,2943300,"2023-05-03","MTWI"
87,88,84,86,4984800,"2023-05-04","MTWI"
86,87,85,86,2699900,"2023-05-05","MTWI"
86,112,85,111,251154000,"2023-05-08","MTWI"
112,112,104,104,61422500,"2023-05-09","MTWI"
97,106,97,97,71140300,"2023-05-10","MTWI"
96,97,91,91,11667200,"2023-05-11","MTWI"
85,91,85,89,9280000,"2023-05-12","MTWI"
97,97,88,89,4863400,"2023-05-15","MTWI"
98,98,88,89,5551300,"2023-05-16","MTWI"
89,94,88,91,13963700,"2023-05-17","MTWI"
91,93,90,90,4378000,"2023-05-19","MTWI"
90,91,89,90,4012800,"2023-05-22","MTWI"
90,95,90,92,11214300,"2023-05-23","MTWI"
93,96,91,92,9804600,"2023-05-24","MTWI"
93,94,91,92,3145400,"2023-05-25","MTWI"
93,94,90,92,2670200,"2023-05-26","MTWI"
93,94,86,89,4725100,"2023-05-29","MTWI"
89,91,89,90,2452400,"2023-05-30","MTWI"
90,90,84,84,8706900,"2023-05-31","MTWI"
81,87,81,86,1667600,"2023-06-05","MTWI"
86,87,84,86,1116400,"2023-06-06","MTWI"
80,88,80,85,2427100,"2023-06-07","MTWI"
85,89,85,86,3140000,"2023-06-08","MTWI"
87,91,87,90,4411900,"2023-06-09","MTWI"
90,90,87,87,1531500,"2023-06-12","MTWI"
87,90,87,88,1375300,"2023-06-13","MTWI"
88,88,84,85,3264100,"2023-06-14","MTWI"
85,88,85,86,1754400,"2023-06-15","MTWI"
86,89,85,87,1946800,"2023-06-16","MTWI"
87,88,85,87,1432600,"2023-06-19","MTWI"
87,88,85,85,1231300,"2023-06-20","MTWI"
88,88,85,86,1772500,"2023-06-21","MTWI"
86,88,85,87,577900,"2023-06-22","MTWI"
87,88,86,87,1574100,"2023-06-23","MTWI"
87,88,86,87,1235200,"2023-06-26","MTWI"
87,87,85,86,612000,"2023-06-27","MTWI"
86,88,86,87,794600,"2023-07-03","MTWI"
87,88,86,86,915400,"2023-07-04","MTWI"
86,87,85,86,1416600,"2023-07-05","MTWI"
86,87,85,87,976200,"2023-07-06","MTWI"
87,87,86,87,620000,"2023-07-07","MTWI"
86,87,85,86,1062300,"2023-07-10","MTWI"
87,90,85,86,9306400,"2023-07-11","MTWI"
86,91,86,89,6112600,"2023-07-12","MTWI"
89,93,87,90,8919200,"2023-07-13","MTWI"
90,91,88,88,1775400,"2023-07-14","MTWI"
89,92,87,92,4623100,"2023-07-17","MTWI"
92,94,88,88,12587300,"2023-07-18","MTWI"
90,91,89,89,4471800,"2023-07-20","MTWI"
90,91,89,90,1982100,"2023-07-21","MTWI"
90,94,89,90,7514100,"2023-07-24","MTWI"
91,91,89,90,2073500,"2023-07-25","MTWI"
91,91,86,87,4774900,"2023-07-26","MTWI"
82,87,82,86,2919300,"2023-07-27","MTWI"
81,88,81,87,1461900,"2023-07-28","MTWI"
87,88,86,87,1675800,"2023-07-31","MTWI"
87,89,86,88,2366900,"2023-08-01","MTWI"
88,92,88,89,6128100,"2023-08-02","MTWI"
90,90,88,89,1053200,"2023-08-03","MTWI"
90,90,86,86,1273100,"2023-08-04","MTWI"
87,88,86,87,1124600,"2023-08-07","MTWI"
87,88,86,86,676900,"2023-08-08","MTWI"
87,87,85,86,1169200,"2023-08-09","MTWI"
86,86,85,85,1228200,"2023-08-10","MTWI"
84,87,84,86,1583100,"2023-08-11","MTWI"
85,87,84,86,1256300,"2023-08-14","MTWI"
86,87,84,84,1387500,"2023-08-15","MTWI"
84,86,84,84,590900,"2023-08-16","MTWI"
85,85,83,85,995400,"2023-08-18","MTWI"
84,85,83,84,958800,"2023-08-21","MTWI"
84,84,83,83,1386900,"2023-08-22","MTWI"
83,84,82,82,1438000,"2023-08-23","MTWI"
82,84,82,84,364000,"2023-08-24","MTWI"
84,84,82,83,735000,"2023-08-25","MTWI"
84,84,83,83,689200,"2023-08-28","MTWI"
83,84,83,84,424700,"2023-08-29","MTWI"
83,83,82,82,702100,"2023-08-30","MTWI"
82,83,80,82,1230900,"2023-08-31","MTWI"
82,82,80,80,1977200,"2023-09-01","MTWI"
80,82,79,81,633400,"2023-09-04","MTWI"
81,84,81,83,1533300,"2023-09-05","MTWI"
83,85,82,83,457100,"2023-09-06","MTWI"
83,84,81,82,1495600,"2023-09-07","MTWI"
83,83,81,82,636200,"2023-09-08","MTWI"
82,83,81,82,258600,"2023-09-11","MTWI"
82,82,79,80,1481900,"2023-09-12","MTWI"
81,82,80,82,990900,"2023-09-13","MTWI"
82,83,81,82,758500,"2023-09-14","MTWI"
82,83,81,81,955200,"2023-09-15","MTWI"
80,83,80,80,620000,"2023-09-18","MTWI"
81,82,80,80,1395000,"2023-09-19","MTWI"
80,86,78,78,14007500,"2023-09-20","MTWI"
79,80,77,77,1962200,"2023-09-21","MTWI"
77,78,76,77,656300,"2023-09-22","MTWI"
78,82,78,81,3539400,"2023-09-25","MTWI"
82,82,79,79,1743400,"2023-09-26","MTWI"
79,80,77,78,1272800,"2023-09-27","MTWI"
79,80,78,79,577900,"2023-09-29","MTWI"
79,81,78,79,617500,"2023-10-02","MTWI"
80,81,79,81,586100,"2023-10-03","MTWI"
81,82,78,79,1772800,"2023-10-04","MTWI"
79,85,79,82,7285300,"2023-10-05","MTWI"
83,103,82,102,97604400,"2023-10-06","MTWI"
103,104,86,90,25038400,"2023-10-09","MTWI"
89,99,89,96,12563300,"2023-10-10","MTWI"
96,96,86,89,17220200,"2023-10-11","MTWI"
87,91,84,84,13989900,"2023-10-12","MTWI"
84,85,78,80,9972100,"2023-10-13","MTWI"
88,88,79,81,9490700,"2023-10-16","MTWI"
82,83,80,80,2790100,"2023-10-17","MTWI"
81,83,79,81,1838900,"2023-10-18","MTWI"
81,81,79,80,1702800,"2023-10-19","MTWI"
80,82,78,81,5638800,"2023-10-20","MTWI"
81,83,81,81,1222000,"2023-10-23","MTWI"
81,82,80,80,2320400,"2023-10-24","MTWI"
80,97,80,85,87347000,"2023-10-25","MTWI"
80,87,80,81,11804700,"2023-10-26","MTWI"
81,86,81,82,13396700,"2023-10-27","MTWI"
82,84,81,81,3954400,"2023-10-30","MTWI"
82,82,80,81,2977500,"2023-10-31","MTWI"
81,82,80,80,3206800,"2023-11-01","MTWI"
81,82,80,81,1967900,"2023-11-02","MTWI"
81,82,80,81,913500,"2023-11-03","MTWI"
81,82,79,81,2504000,"2023-11-06","MTWI"
81,81,80,80,686900,"2023-11-07","MTWI"
81,83,80,81,2399600,"2023-11-08","MTWI"
81,82,80,81,713800,"2023-11-09","MTWI"
81,81,80,81,888900,"2023-11-10","MTWI"
81,82,79,80,1926600,"2023-11-13","MTWI"
80,89,80,81,37595500,"2023-11-14","MTWI"
82,83,81,82,4613000,"2023-11-15","MTWI"
82,84,81,81,3497300,"2023-11-16","MTWI"
82,83,81,82,1481400,"2023-11-17","MTWI"
83,83,80,80,2302100,"2023-11-20","MTWI"
81,82,80,80,2067100,"2023-11-21","MTWI"
81,83,80,81,2023700,"2023-11-22","MTWI"
81,82,80,81,917300,"2023-11-23","MTWI"
81,82,80,81,1087600,"2023-11-24","MTWI"
81,82,80,81,607800,"2023-11-27","MTWI"
81,82,80,80,1159900,"2023-11-28","MTWI"
81,82,80,80,1306600,"2023-11-29","MTWI"
81,82,80,80,1800600,"2023-11-30","MTWI"
81,85,80,81,3467000,"2023-12-01","MTWI"
80,84,76,81,24134500,"2023-12-04","MTWI"
80,83,80,81,644500,"2023-12-05","MTWI"
81,82,80,80,2001700,"2023-12-06","MTWI"
81,81,80,81,204400,"2023-12-07","MTWI"
81,82,80,81,981400,"2023-12-08","MTWI"
81,82,80,80,380900,"2023-12-11","MTWI"
81,83,80,82,1721300,"2023-12-12","MTWI"
82,82,81,81,638400,"2023-12-13","MTWI"
82,82,80,81,544600,"2023-12-14","MTWI"
81,81,80,81,131100,"2023-12-15","MTWI"
80,81,79,80,1222700,"2023-12-18","MTWI"
80,80,73,77,4320600,"2023-12-19","MTWI"
69,77,69,76,1641300,"2023-12-20","MTWI"
71,76,71,76,1477000,"2023-12-21","MTWI"
74,77,74,76,408200,"2023-12-22","MTWI"
76,77,74,75,2279500,"2023-12-27","MTWI"
70,74,70,74,1073600,"2023-12-28","MTWI"
69,84,69,74,17562800,"2023-12-29","MTWI"
68,79,68,75,3433900,"2024-01-02","MTWI"
70,78,70,77,1322100,"2024-01-03","MTWI"
75,83,75,76,5632200,"2024-01-04","MTWI"
76,79,76,77,1112600,"2024-01-05","MTWI"
72,80,72,78,649300,"2024-01-08","MTWI"
77,80,77,77,675400,"2024-01-09","MTWI"
77,78,76,78,512400,"2024-01-10","MTWI"
76,81,76,78,3420800,"2024-01-11","MTWI"
78,79,77,77,1419400,"2024-01-12","MTWI"
76,78,76,76,637600,"2024-01-15","MTWI"
76,78,76,77,309700,"2024-01-16","MTWI"
76,78,76,78,605600,"2024-01-17","MTWI"
77,80,76,78,781600,"2024-01-18","MTWI"
74,78,74,78,146500,"2024-01-19","MTWI"
78,78,76,76,345000,"2024-01-22","MTWI"
77,77,75,77,561200,"2024-01-23","MTWI"
76,79,76,77,641900,"2024-01-24","MTWI"
77,78,77,78,188600,"2024-01-25","MTWI"
78,78,76,76,409100,"2024-01-26","MTWI"
76,79,76,77,740100,"2024-01-29","MTWI"
78,78,77,78,88800,"2024-01-30","MTWI"
77,78,77,77,409300,"2024-01-31","MTWI"
78,78,77,78,161700,"2024-02-01","MTWI"
78,78,76,76,356200,"2024-02-02","MTWI"
76,77,75,77,336000,"2024-02-05","MTWI"
76,77,76,77,135600,"2024-02-06","MTWI"
76,78,74,76,409000,"2024-02-07","MTWI"
76,76,74,75,343200,"2024-02-12","MTWI"
74,75,74,74,139000,"2024-02-13","MTWI"
74,74,69,72,1720800,"2024-02-15","MTWI"
72,72,68,71,1162700,"2024-02-16","MTWI"
71,72,69,71,618400,"2024-02-19","MTWI"
67,77,67,73,2282500,"2024-02-20","MTWI"
68,95,68,89,62180200,"2024-02-21","MTWI"
89,104,75,78,53749300,"2024-02-22","MTWI"
88,88,75,75,15444500,"2024-02-23","MTWI"
74,77,72,74,4154100,"2024-02-26","MTWI"
74,74,71,73,5183600,"2024-02-27","MTWI"
79,83,72,79,29634300,"2024-02-28","MTWI"
80,81,75,75,7726700,"2024-02-29","MTWI"
76,82,76,78,8257500,"2024-03-01","MTWI"
75,79,74,74,3026200,"2024-03-04","MTWI"
69,75,69,73,1770000,"2024-03-05","MTWI"
72,80,72,77,4294900,"2024-03-06","MTWI"
72,79,72,76,592600,"2024-03-07","MTWI"
73,79,73,75,2108200,"2024-03-08","MTWI"
73,76,73,76,346700,"2024-03-13","MTWI"
70,78,70,76,2802300,"2024-03-14","MTWI"
75,77,74,74,699000,"2024-03-15","MTWI"
73,77,73,76,1404800,"2024-03-18","MTWI"
73,78,73,76,1187700,"2024-03-19","MTWI"
71,80,71,79,1654800,"2024-03-20","MTWI"
76,80,76,77,865800,"2024-03-21","MTWI"
73,79,73,77,693900,"2024-03-22","MTWI"
77,77,73,75,335300,"2024-03-25","MTWI"
78,78,75,77,337400,"2024-03-26","MTWI"
77,77,76,77,285600,"2024-03-27","MTWI"
76,76,75,76,336600,"2024-03-28","MTWI"
76,76,70,71,2998600,"2024-04-01","MTWI"
71,74,71,74,358500,"2024-04-02","MTWI"
74,74,72,74,176000,"2024-04-03","MTWI"
74,75,73,74,222400,"2024-04-04","MTWI"
74,74,72,73,1504700,"2024-04-05","MTWI"
73,74,71,73,724100,"2024-04-16","MTWI"
72,74,72,73,134100,"2024-04-17","MTWI"
73,76,72,75,1183200,"2024-04-18","MTWI"
75,85,75,78,11580900,"2024-04-19","MTWI"
79,85,78,85,5110600,"2024-04-22","MTWI"
77,88,77,83,3944000,"2024-04-23","MTWI"
77,85,77,84,631800,"2024-04-24","MTWI"
80,85,80,82,2298500,"2024-04-25","MTWI"
75,86,75,83,1128300,"2024-04-26","MTWI"
82,89,80,89,5785300,"2024-04-29","MTWI"
90,91,86,86,3180000,"2024-04-30","MTWI"
79,87,79,87,1161200,"2024-05-02","MTWI"
80,89,80,86,1275100,"2024-05-03","MTWI"
86,89,85,86,1796100,"2024-05-06","MTWI"
86,87,85,86,563400,"2024-05-07","MTWI"
85,86,85,86,107300,"2024-05-08","MTWI"
86,91,85,88,1981700,"2024-05-13","MTWI"
87,88,86,86,643300,"2024-05-14","MTWI"
87,99,85,94,12801400,"2024-05-15","MTWI"
95,104,93,101,9844200,"2024-05-16","MTWI"
102,114,98,103,15782600,"2024-05-17","MTWI"
109,109,100,102,5997900,"2024-05-20","MTWI"
108,108,99,102,4746700,"2024-05-21","MTWI"
107,107,99,101,1768100,"2024-05-22","MTWI"
104,104,96,101,4687600,"2024-05-27","MTWI"
102,104,100,101,3220400,"2024-05-28","MTWI"
101,131,101,124,32938700,"2024-05-29","MTWI"
125,130,117,121,18717900,"2024-05-30","MTWI"
131,131,117,130,8158800,"2024-05-31","MTWI"
140,140,128,134,9760200,"2024-06-03","MTWI"
141,145,135,141,8929500,"2024-06-04","MTWI"
143,147,139,145,4095100,"2024-06-05","MTWI"
145,150,138,148,11232900,"2024-06-06","MTWI"
147,154,147,153,4412500,"2024-06-07","MTWI"
154,159,153,158,2489600,"2024-06-10","MTWI"
159,179,158,175,11799900,"2024-06-11","MTWI"
175,179,150,172,9231600,"2024-06-12","MTWI"
172,176,170,170,5982500,"2024-06-13","MTWI"
170,171,154,154,13187000,"2024-06-14","MTWI"
153,172,149,150,4977700,"2024-06-19","MTWI"
170,170,144,146,1056400,"2024-06-20","MTWI"
155,155,137,138,3121600,"2024-06-21","MTWI"
140,145,135,139,2102100,"2024-06-24","MTWI"
139,145,133,138,1569500,"2024-06-25","MTWI"
140,142,135,138,730200,"2024-06-26","MTWI"
168,168,140,143,6686400,"2024-06-27","MTWI"
142,144,134,136,1853100,"2024-06-28","MTWI"
126,136,120,131,2546500,"2024-07-01","MTWI"
124,142,124,139,1783800,"2024-07-02","MTWI"
130,148,130,146,1704500,"2024-07-03","MTWI"
143,157,143,156,3150200,"2024-07-04","MTWI"
156,165,146,163,1865900,"2024-07-05","MTWI"
154,172,154,172,2440000,"2024-07-08","MTWI"
162,172,162,170,965400,"2024-07-09","MTWI"
161,172,160,164,2797300,"2024-07-10","MTWI"
154,169,152,163,2012400,"2024-07-11","MTWI"
153,165,153,162,91200,"2024-07-12","MTWI"
152,163,152,161,184400,"2024-07-15","MTWI"
151,170,151,164,213100,"2024-07-16","MTWI"
154,167,154,164,274600,"2024-07-17","MTWI"
154,169,154,167,320800,"2024-07-18","MTWI"
157,200,157,170,13586000,"2024-07-19","MTWI"
150,175,150,165,1448600,"2024-07-22","MTWI"
156,167,156,161,619000,"2024-07-23","MTWI"
152,165,152,160,416600,"2024-07-24","MTWI"
141,163,141,157,236000,"2024-07-25","MTWI"
148,163,148,158,317200,"2024-07-26","MTWI"
148,160,148,154,394000,"2024-07-29","MTWI"
145,156,145,152,248500,"2024-07-30","MTWI"
144,154,144,151,160200,"2024-07-31","MTWI"
142,152,142,152,261100,"2024-08-01","MTWI"
150,154,150,154,28900,"2024-08-02","MTWI"
152,153,149,149,348500,"2024-08-05","MTWI"
148,152,148,152,92000,"2024-08-06","MTWI"
149,159,149,157,663300,"2024-08-07","MTWI"
148,161,148,153,763900,"2024-08-08","MTWI"
144,156,144,154,426500,"2024-08-09","MTWI"
144,154,144,153,116900,"2024-08-12","MTWI"
143,154,143,153,195100,"2024-08-13","MTWI"
150,159,150,152,195300,"2024-08-14","MTWI"
150,154,150,153,344000,"2024-08-15","MTWI"
150,154,150,152,193800,"2024-08-16","MTWI"
150,175,150,155,3630500,"2024-08-19","MTWI"
154,164,154,160,1532500,"2024-08-20","MTWI"
160,167,158,164,1018200,"2024-08-21","MTWI"
155,168,155,164,653500,"2024-08-22","MTWI"
160,166,160,162,243200,"2024-08-23","MTWI"
153,167,153,162,182300,"2024-08-26","MTWI"
157,175,157,165,1840800,"2024-08-27","MTWI"
160,169,160,162,736500,"2024-08-28","MTWI"
153,167,153,161,825100,"2024-08-29","MTWI"
162,164,160,161,442700,"2024-08-30","MTWI"
152,164,152,161,185800,"2024-09-02","MTWI"
151,166,151,161,436400,"2024-09-03","MTWI"
160,162,156,157,157700,"2024-09-04","MTWI"
158,158,155,157,228100,"2024-09-05","MTWI"
150,173,150,161,1003900,"2024-09-06","MTWI"
152,167,152,160,93400,"2024-09-09","MTWI"
151,193,151,189,131922400,"2024-09-10","MTWI"
190,198,157,161,85998400,"2024-09-11","MTWI"
151,171,151,159,23259200,"2024-09-12","MTWI"
151,162,151,158,3221800,"2024-09-13","MTWI"
149,168,149,163,18565900,"2024-09-17","MTWI"
162,167,157,159,17102500,"2024-09-18","MTWI"
150,160,150,158,2110300,"2024-09-19","MTWI"
158,159,156,158,1290000,"2024-09-20","MTWI"
150,160,150,159,884100,"2024-09-23","MTWI"
150,163,150,159,5111300,"2024-09-24","MTWI"
160,160,157,158,2451600,"2024-09-25","MTWI"
158,160,156,158,1122400,"2024-09-26","MTWI"
158,159,152,154,1391600,"2024-09-27","MTWI"
154,154,151,153,3544400,"2024-09-30","MTWI"
153,154,147,154,1563600,"2024-10-01","MTWI"
154,158,153,157,2923400,"2024-10-02","MTWI"
157,158,156,157,1022000,"2024-10-03","MTWI"
157,157,155,156,838700,"2024-10-04","MTWI"
157,167,157,165,7398700,"2024-10-07","MTWI"
166,167,162,166,2080000,"2024-10-08","MTWI"
167,167,165,166,582500,"2024-10-09","MTWI"
163,166,162,165,367500,"2024-10-10","MTWI"
165,165,160,162,370100,"2024-10-11","MTWI"
162,163,160,160,94300,"2024-10-14","MTWI"
160,164,159,161,650600,"2024-10-15","MTWI"
160,163,160,162,136500,"2024-10-16","MTWI"
161,166,161,165,579000,"2024-10-17","MTWI"
166,172,161,163,2602000,"2024-10-18","MTWI"
167,168,163,164,830100,"2024-10-21","MTWI"
165,168,161,162,1216000,"2024-10-22","MTWI"
163,166,161,161,425500,"2024-10-23","MTWI"
162,163,160,160,286600,"2024-10-24","MTWI"
160,165,160,161,369000,"2024-10-25","MTWI"
161,163,157,161,467600,"2024-10-28","MTWI"
161,161,156,156,428300,"2024-10-29","MTWI"
156,163,155,163,384500,"2024-10-30","MTWI"
163,163,159,163,891000,"2024-10-31","MTWI"
164,164,157,163,515400,"2024-11-01","MTWI"