"Open","High","Low","Close","Volume","Date","Emiten"
119.069229125977,119.069229125977,119.069229125977,119.069229125977,6508,"2007-01-02","MREI"
119.069229125977,119.069229125977,119.069229125977,119.069229125977,0,"2007-01-03","MREI"
119.069229125977,119.069229125977,119.069229125977,119.069229125977,0,"2007-01-04","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-01-05","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-01-08","MREI"
115.228286743164,119.069229125977,115.228286743164,115.228286743164,139939,"2007-01-09","MREI"
109.850967407227,253.502227783203,253.502227783203,109.850967407227,32544,"2007-01-10","MREI"
99.8645095825195,101.400886535645,99.8645095825195,99.8645095825195,406801,"2007-01-11","MREI"
99.8645095825195,102.169075012207,99.8645095825195,99.8645095825195,85916,"2007-01-12","MREI"
99.8645095825195,99.8645095825195,99.8645095825195,99.8645095825195,13017,"2007-01-15","MREI"
99.8645095825195,99.8645095825195,99.8645095825195,99.8645095825195,3254,"2007-01-16","MREI"
99.8645095825195,103.705451965332,99.8645095825195,99.8645095825195,32544,"2007-01-17","MREI"
107.546394348145,107.546394348145,106.778213500977,107.546394348145,87869,"2007-01-18","MREI"
107.546394348145,107.546394348145,107.546394348145,107.546394348145,0,"2007-01-19","MREI"
102.169075012207,102.169075012207,102.169075012207,102.169075012207,78105,"2007-01-22","MREI"
107.546394348145,107.546394348145,99.8645095825195,107.546394348145,337156,"2007-01-23","MREI"
107.546394348145,107.546394348145,107.546394348145,107.546394348145,0,"2007-01-24","MREI"
107.546394348145,107.546394348145,107.546394348145,107.546394348145,0,"2007-01-25","MREI"
107.546394348145,107.546394348145,107.546394348145,107.546394348145,0,"2007-01-26","MREI"
101.400886535645,102.169075012207,101.400886535645,101.400886535645,52070,"2007-01-29","MREI"
119.069229125977,119.069229125977,106.01001739502,119.069229125977,212187,"2007-01-30","MREI"
119.069229125977,119.069229125977,119.069229125977,119.069229125977,0,"2007-01-31","MREI"
138.273941040039,138.273941040039,138.273941040039,138.273941040039,6508,"2007-02-01","MREI"
138.273941040039,138.273941040039,138.273941040039,138.273941040039,0,"2007-02-02","MREI"
138.273941040039,138.273941040039,138.273941040039,138.273941040039,0,"2007-02-05","MREI"
153.637710571289,153.637710571289,138.273941040039,153.637710571289,6508,"2007-02-06","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-02-07","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-02-08","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,6508,"2007-02-09","MREI"
107.546394348145,107.546394348145,107.546394348145,107.546394348145,1952,"2007-02-12","MREI"
107.546394348145,107.546394348145,107.546394348145,107.546394348145,0,"2007-02-13","MREI"
103.705451965332,103.705451965332,103.705451965332,103.705451965332,32544,"2007-02-14","MREI"
115.228286743164,115.228286743164,114.460098266602,115.228286743164,33845,"2007-02-15","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-02-16","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-02-19","MREI"
115.228286743164,115.996475219727,115.228286743164,115.228286743164,65088,"2007-02-20","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-02-21","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-02-22","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-02-23","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-02-26","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-02-27","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-02-28","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-03-01","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-03-02","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-03-05","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-03-06","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-03-07","MREI"
99.8645095825195,99.8645095825195,99.8645095825195,99.8645095825195,13668,"2007-03-08","MREI"
99.8645095825195,99.8645095825195,99.8645095825195,99.8645095825195,0,"2007-03-09","MREI"
134.432998657227,134.432998657227,111.387344360352,134.432998657227,90472,"2007-03-12","MREI"
142.114883422852,153.637710571289,142.114883422852,142.114883422852,4556,"2007-03-13","MREI"
142.114883422852,142.114883422852,142.114883422852,142.114883422852,0,"2007-03-14","MREI"
142.114883422852,142.114883422852,142.114883422852,142.114883422852,0,"2007-03-15","MREI"
142.114883422852,142.114883422852,142.114883422852,142.114883422852,0,"2007-03-16","MREI"
142.114883422852,142.114883422852,142.114883422852,142.114883422852,0,"2007-03-20","MREI"
108.314590454102,109.08277130127,108.314590454102,108.314590454102,10414,"2007-03-21","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-03-22","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-03-23","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-03-26","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-03-27","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-03-28","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-03-29","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-03-30","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-04-02","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-04-03","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-04-04","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-04-05","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-04-09","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-04-10","MREI"
108.314590454102,108.314590454102,108.314590454102,108.314590454102,0,"2007-04-11","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,9763,"2007-04-12","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-04-13","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-04-16","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-04-17","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-04-18","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-04-19","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-04-20","MREI"
115.228286743164,115.228286743164,115.228286743164,115.228286743164,0,"2007-04-23","MREI"
122.910171508789,122.910171508789,92.950813293457,122.910171508789,16922,"2007-04-24","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2007-04-25","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2007-04-26","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2007-04-27","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2007-04-30","MREI"
134.432998657227,149.028579711914,130.592056274414,134.432998657227,249287,"2007-05-01","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,84614,"2007-05-02","MREI"
126.751113891602,126.751113891602,126.751113891602,126.751113891602,32544,"2007-05-03","MREI"
140.578506469727,142.114883422852,138.273941040039,140.578506469727,130827,"2007-05-04","MREI"
147.492202758789,149.796768188477,142.114883422852,147.492202758789,224554,"2007-05-07","MREI"
157.478652954102,157.478652954102,145.955825805664,157.478652954102,561711,"2007-05-08","MREI"
184.365249633789,211.251861572266,157.478652954102,184.365249633789,7513129,"2007-05-09","MREI"
184.365249633789,195.888076782227,180.524307250977,184.365249633789,1437147,"2007-05-10","MREI"
188.206192016602,207.410903930664,184.365249633789,188.206192016602,15494242,"2007-05-11","MREI"
192.047134399414,192.047134399414,169.001480102539,192.047134399414,305263,"2007-05-14","MREI"
192.047134399414,192.047134399414,169.001480102539,192.047134399414,29289,"2007-05-15","MREI"
176.683364868164,195.888076782227,176.683364868164,176.683364868164,79407,"2007-05-16","MREI"
165.160537719727,180.524307250977,165.160537719727,165.160537719727,92425,"2007-05-21","MREI"
165.160537719727,165.160537719727,165.160537719727,165.160537719727,68342,"2007-05-22","MREI"
199.729019165039,215.092803955078,169.001480102539,199.729019165039,5563087,"2007-05-23","MREI"
184.365249633789,218.933746337891,184.365249633789,184.365249633789,2081520,"2007-05-24","MREI"
184.365249633789,188.206192016602,184.365249633789,184.365249633789,71597,"2007-05-25","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-05-28","MREI"
169.001480102539,176.683364868164,169.001480102539,169.001480102539,344967,"2007-05-29","MREI"
165.160537719727,165.160537719727,165.160537719727,165.160537719727,26035,"2007-05-30","MREI"
165.160537719727,165.160537719727,165.160537719727,165.160537719727,0,"2007-05-31","MREI"
195.888076782227,195.888076782227,195.888076782227,195.888076782227,0,"2007-06-04","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,13017,"2007-06-05","MREI"
192.047134399414,192.047134399414,176.683364868164,192.047134399414,78105,"2007-06-06","MREI"
188.206192016602,188.206192016602,188.206192016602,188.206192016602,19526,"2007-06-07","MREI"
188.206192016602,188.206192016602,188.206192016602,188.206192016602,32544,"2007-06-08","MREI"
188.206192016602,188.206192016602,188.206192016602,188.206192016602,0,"2007-06-11","MREI"
188.206192016602,188.206192016602,188.206192016602,188.206192016602,0,"2007-06-12","MREI"
188.206192016602,188.206192016602,188.206192016602,188.206192016602,0,"2007-06-13","MREI"
153.637710571289,161.319595336914,153.637710571289,153.637710571289,65088,"2007-06-14","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-06-15","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-06-18","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-06-19","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,65088,"2007-06-20","MREI"
165.160537719727,184.365249633789,165.160537719727,165.160537719727,117809,"2007-06-21","MREI"
165.160537719727,165.160537719727,165.160537719727,165.160537719727,130176,"2007-06-22","MREI"
165.160537719727,165.160537719727,165.160537719727,165.160537719727,326742,"2007-06-25","MREI"
165.160537719727,165.160537719727,165.160537719727,165.160537719727,0,"2007-06-26","MREI"
184.365249633789,184.365249633789,165.160537719727,184.365249633789,27337,"2007-06-27","MREI"
184.365249633789,184.365249633789,165.160537719727,184.365249633789,72898,"2007-06-28","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-06-29","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-07-02","MREI"
169.001480102539,169.001480102539,169.001480102539,169.001480102539,182246,"2007-07-03","MREI"
169.001480102539,169.001480102539,169.001480102539,169.001480102539,0,"2007-07-04","MREI"
176.683364868164,184.365249633789,176.683364868164,176.683364868164,143194,"2007-07-05","MREI"
172.842422485352,176.683364868164,172.842422485352,172.842422485352,13017,"2007-07-06","MREI"
165.160537719727,165.160537719727,165.160537719727,165.160537719727,65088,"2007-07-09","MREI"
172.842422485352,172.842422485352,169.001480102539,172.842422485352,45561,"2007-07-10","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2007-07-11","MREI"
176.683364868164,176.683364868164,176.683364868164,176.683364868164,16272,"2007-07-12","MREI"
176.683364868164,176.683364868164,176.683364868164,176.683364868164,0,"2007-07-13","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,97632,"2007-07-16","MREI"
172.842422485352,172.842422485352,169.001480102539,172.842422485352,234317,"2007-07-17","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2007-07-18","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2007-07-19","MREI"
192.047134399414,192.047134399414,184.365249633789,192.047134399414,699697,"2007-07-20","MREI"
192.047134399414,192.047134399414,192.047134399414,192.047134399414,0,"2007-07-23","MREI"
192.047134399414,192.047134399414,192.047134399414,192.047134399414,0,"2007-07-24","MREI"
192.047134399414,192.047134399414,192.047134399414,192.047134399414,0,"2007-07-25","MREI"
192.047134399414,192.047134399414,192.047134399414,192.047134399414,0,"2007-07-26","MREI"
192.047134399414,192.047134399414,192.047134399414,192.047134399414,0,"2007-07-27","MREI"
192.047134399414,192.047134399414,192.047134399414,192.047134399414,0,"2007-07-30","MREI"
192.047134399414,192.047134399414,192.047134399414,192.047134399414,0,"2007-07-31","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-08-01","MREI"
192.047134399414,192.047134399414,192.047134399414,192.047134399414,650,"2007-08-02","MREI"
192.047134399414,192.047134399414,192.047134399414,192.047134399414,0,"2007-08-03","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-08-06","MREI"
192.047134399414,192.047134399414,192.047134399414,192.047134399414,0,"2007-08-07","MREI"
192.047134399414,192.047134399414,192.047134399414,192.047134399414,0,"2007-08-08","MREI"
157.478652954102,157.478652954102,157.478652954102,157.478652954102,130176,"2007-08-09","MREI"
157.478652954102,157.478652954102,157.478652954102,157.478652954102,0,"2007-08-10","MREI"
157.478652954102,157.478652954102,157.478652954102,157.478652954102,0,"2007-08-13","MREI"
157.478652954102,157.478652954102,157.478652954102,157.478652954102,0,"2007-08-14","MREI"
157.478652954102,157.478652954102,157.478652954102,157.478652954102,0,"2007-08-15","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2007-08-16","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2007-08-20","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2007-08-21","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2007-08-22","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2007-08-23","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2007-08-24","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2007-08-27","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,6508,"2007-08-28","MREI"
134.432998657227,134.432998657227,115.228286743164,134.432998657227,53372,"2007-08-29","MREI"
134.432998657227,134.432998657227,134.432998657227,134.432998657227,0,"2007-08-30","MREI"
139.810317993164,139.810317993164,139.810317993164,139.810317993164,1301,"2007-08-31","MREI"
139.810317993164,139.810317993164,139.810317993164,139.810317993164,0,"2007-09-03","MREI"
153.637710571289,153.637710571289,142.114883422852,153.637710571289,29289,"2007-09-04","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-09-05","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-09-06","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-09-07","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-09-10","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-09-11","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-09-12","MREI"
161.319595336914,161.319595336914,149.796768188477,161.319595336914,13668,"2007-09-13","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2007-09-14","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2007-09-17","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2007-09-18","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2007-09-19","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2007-09-20","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2007-09-21","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2007-09-24","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2007-09-25","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,22780,"2007-09-26","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,0,"2007-09-27","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,0,"2007-09-28","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,0,"2007-10-01","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,0,"2007-10-02","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,0,"2007-10-03","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,0,"2007-10-04","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,0,"2007-10-05","MREI"
142.114883422852,145.955825805664,142.114883422852,142.114883422852,84614,"2007-10-08","MREI"
142.114883422852,142.114883422852,142.114883422852,142.114883422852,0,"2007-10-09","MREI"
142.114883422852,142.114883422852,142.114883422852,142.114883422852,0,"2007-10-10","MREI"
142.114883422852,142.114883422852,142.114883422852,142.114883422852,0,"2007-10-11","MREI"
142.114883422852,142.114883422852,142.114883422852,142.114883422852,0,"2007-10-17","MREI"
142.114883422852,142.114883422852,142.114883422852,142.114883422852,0,"2007-10-18","MREI"
142.114883422852,142.114883422852,142.114883422852,142.114883422852,0,"2007-10-19","MREI"
142.114883422852,142.114883422852,142.114883422852,142.114883422852,0,"2007-10-22","MREI"
142.114883422852,142.114883422852,142.114883422852,142.114883422852,0,"2007-10-23","MREI"
142.114883422852,142.114883422852,142.114883422852,142.114883422852,0,"2007-10-24","MREI"
149.796768188477,149.796768188477,149.796768188477,149.796768188477,3905,"2007-10-25","MREI"
149.796768188477,149.796768188477,149.796768188477,149.796768188477,0,"2007-10-26","MREI"
153.637710571289,165.160537719727,153.637710571289,153.637710571289,195915,"2007-10-29","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-10-30","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-10-31","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,13017,"2007-11-01","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,78105,"2007-11-02","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-11-05","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-11-06","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-11-07","MREI"
176.683364868164,176.683364868164,176.683364868164,176.683364868164,3254,"2007-11-08","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,13017,"2007-11-09","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-11-12","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,3254,"2007-11-13","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-11-14","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-11-15","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-11-16","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-11-19","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-11-20","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-11-21","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-11-22","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-11-23","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-11-26","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-11-27","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-11-28","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2007-11-29","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,13017,"2007-11-30","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,55975,"2007-12-03","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-12-04","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-12-05","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-12-06","MREI"
153.637710571289,153.637710571289,130.592056274414,153.637710571289,4556,"2007-12-07","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-12-10","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-12-11","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,55324,"2007-12-12","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-12-13","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-12-14","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-12-17","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-12-18","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-12-19","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-12-26","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2007-12-27","MREI"
169.001480102539,172.842422485352,169.001480102539,172.842422485352,68342,"2007-12-28","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2007-12-31","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2008-01-02","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2008-01-03","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2008-01-04","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2008-01-07","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2008-01-08","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2008-01-09","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,22780,"2008-01-14","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-01-15","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-01-16","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-01-17","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,6508,"2008-01-18","MREI"
130.592056274414,134.432998657227,130.592056274414,130.592056274414,5,"2008-01-21","MREI"
145.955825805664,145.955825805664,145.955825805664,145.955825805664,1301,"2008-01-22","MREI"
145.955825805664,145.955825805664,145.955825805664,145.955825805664,0,"2008-01-23","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,1952,"2008-01-24","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-01-25","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-01-28","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-01-29","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-01-30","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-01-31","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-01","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-04","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-05","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-06","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-11","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-12","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-13","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-14","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-15","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-18","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-19","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-20","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-21","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-22","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-25","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-26","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-27","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-28","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-02-29","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-03-03","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-03-04","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-03-05","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-03-06","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-03-10","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-03-11","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-03-12","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-03-13","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-03-14","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-03-17","MREI"
152.869522094727,152.869522094727,152.869522094727,152.869522094727,0,"2008-03-18","MREI"
160.551406860352,168.233291625977,153.637710571289,153.637710571289,14319,"2008-03-19","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-03-24","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-03-25","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-03-26","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-03-27","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-03-28","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-03-31","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-01","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-02","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-03","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-04","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-07","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-08","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-09","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-10","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-11","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-14","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-15","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-16","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-17","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-18","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-21","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-22","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-23","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-04-24","MREI"
103.705451965332,134.432998657227,99.8645095825195,122.910171508789,96330,"2008-04-25","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2008-04-28","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,13017,"2008-04-29","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2008-04-30","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2008-05-05","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,650,"2008-05-06","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2008-05-07","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2008-05-08","MREI"
152.869522094727,153.637710571289,152.869522094727,153.637710571289,50117,"2008-05-09","MREI"
134.432998657227,153.637710571289,134.432998657227,153.637710571289,20177,"2008-05-12","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,32544,"2008-05-13","MREI"
169.001480102539,169.001480102539,169.001480102539,169.001480102539,32544,"2008-05-14","MREI"
169.001480102539,169.001480102539,169.001480102539,169.001480102539,0,"2008-05-15","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,650,"2008-05-16","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-05-21","MREI"
218.933746337891,218.933746337891,218.933746337891,218.933746337891,650,"2008-05-22","MREI"
218.933746337891,218.933746337891,218.933746337891,218.933746337891,0,"2008-05-23","MREI"
218.933746337891,218.933746337891,218.933746337891,218.933746337891,0,"2008-05-26","MREI"
218.933746337891,218.933746337891,218.933746337891,218.933746337891,0,"2008-05-27","MREI"
218.933746337891,218.933746337891,218.933746337891,218.933746337891,0,"2008-05-28","MREI"
195.888076782227,195.888076782227,169.001480102539,169.001480102539,32544,"2008-05-29","MREI"
138.273941040039,157.478652954102,138.273941040039,157.478652954102,3254,"2008-05-30","MREI"
188.206192016602,188.206192016602,161.319595336914,161.319595336914,3254,"2008-06-02","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,52721,"2008-06-03","MREI"
161.319595336914,172.842422485352,161.319595336914,172.842422485352,2603,"2008-06-04","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2008-06-05","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2008-06-06","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2008-06-09","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,1301,"2008-06-10","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2008-06-11","MREI"
176.683364868164,176.683364868164,176.683364868164,176.683364868164,178341,"2008-06-12","MREI"
176.683364868164,180.524307250977,176.683364868164,180.524307250977,467984,"2008-06-13","MREI"
192.047134399414,192.047134399414,184.365249633789,192.047134399414,5,"2008-06-16","MREI"
192.047134399414,253.502227783203,192.047134399414,215.092803955078,6311601,"2008-06-17","MREI"
207.410903930664,234.297515869141,203.569961547852,207.410903930664,52745513,"2008-06-18","MREI"
199.729019165039,199.729019165039,199.729019165039,199.729019165039,650,"2008-06-19","MREI"
161.319595336914,161.319595336914,145.955825805664,161.319595336914,5,"2008-06-20","MREI"
169.001480102539,169.001480102539,153.637710571289,169.001480102539,5,"2008-06-23","MREI"
157.478652954102,157.478652954102,153.637710571289,157.478652954102,172483,"2008-06-24","MREI"
153.637710571289,176.683364868164,153.637710571289,172.842422485352,229110,"2008-06-25","MREI"
157.478652954102,176.683364868164,157.478652954102,176.683364868164,124969,"2008-06-26","MREI"
169.001480102539,180.524307250977,157.478652954102,180.524307250977,253843,"2008-06-27","MREI"
165.160537719727,192.047134399414,165.160537719727,192.047134399414,128874,"2008-06-30","MREI"
199.729019165039,211.251861572266,188.206192016602,199.729019165039,5,"2008-07-01","MREI"
203.569961547852,203.569961547852,188.206192016602,203.569961547852,5,"2008-07-02","MREI"
203.569961547852,203.569961547852,203.569961547852,203.569961547852,0,"2008-07-03","MREI"
203.569961547852,203.569961547852,203.569961547852,203.569961547852,0,"2008-07-04","MREI"
192.047134399414,207.410903930664,192.047134399414,207.410903930664,29940,"2008-07-07","MREI"
207.410903930664,207.410903930664,195.888076782227,207.410903930664,5,"2008-07-08","MREI"
207.410903930664,211.251861572266,207.410903930664,207.410903930664,5,"2008-07-09","MREI"
207.410903930664,207.410903930664,203.569961547852,207.410903930664,5,"2008-07-10","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,391179,"2008-07-11","MREI"
199.729019165039,199.729019165039,199.729019165039,199.729019165039,76804,"2008-07-14","MREI"
199.729019165039,203.569961547852,199.729019165039,199.729019165039,5,"2008-07-15","MREI"
195.888076782227,199.729019165039,195.888076782227,195.888076782227,5,"2008-07-16","MREI"
195.888076782227,195.888076782227,195.888076782227,195.888076782227,102188,"2008-07-17","MREI"
184.365249633789,192.047134399414,184.365249633789,184.365249633789,5,"2008-07-18","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-07-21","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-07-22","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-07-23","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-07-24","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-07-25","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-07-28","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-07-29","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-07-31","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-08-01","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,351476,"2008-08-04","MREI"
184.365249633789,184.365249633789,176.683364868164,184.365249633789,1247740,"2008-08-05","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-08-06","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-08-07","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-08-08","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-08-11","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-08-12","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-08-13","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-08-14","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,0,"2008-08-15","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,650,"2008-08-19","MREI"
169.001480102539,169.001480102539,169.001480102539,169.001480102539,9763,"2008-08-20","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,85265,"2008-08-21","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,18875,"2008-08-22","MREI"
180.524307250977,184.365249633789,180.524307250977,180.524307250977,5,"2008-08-25","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,85916,"2008-08-26","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,84614,"2008-08-27","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,0,"2008-08-28","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,0,"2008-08-29","MREI"
180.524307250977,180.524307250977,180.524307250977,180.524307250977,0,"2008-09-01","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,3254,"2008-09-02","MREI"
184.365249633789,184.365249633789,184.365249633789,184.365249633789,783661,"2008-09-03","MREI"
184.365249633789,184.365249633789,176.683364868164,184.365249633789,5,"2008-09-04","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,16272,"2008-09-05","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,0,"2008-09-08","MREI"
188.206192016602,215.092803955078,188.206192016602,215.092803955078,13017,"2008-09-09","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-09-10","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-09-11","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,650881,"2008-09-12","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-09-15","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-09-16","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-09-17","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-09-18","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-09-19","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-09-22","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-09-23","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-09-24","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-09-25","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-09-26","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-10-06","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-10-07","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-10-08","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-10-09","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-10-10","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-10-13","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-10-14","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2008-10-15","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,650,"2008-10-16","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-10-17","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-10-20","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-10-21","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-10-22","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-10-23","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-10-24","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-10-27","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-10-28","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-10-29","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-10-30","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-10-31","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-11-03","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-11-04","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-11-05","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-11-06","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-11-07","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-11-10","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-11-11","MREI"
207.410903930664,207.410903930664,207.410903930664,207.410903930664,0,"2008-11-12","MREI"
188.206192016602,188.206192016602,188.206192016602,188.206192016602,650,"2008-11-13","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,650,"2008-11-14","MREI"
157.478652954102,157.478652954102,157.478652954102,157.478652954102,650,"2008-11-17","MREI"
142.114883422852,184.365249633789,142.114883422852,184.365249633789,2603,"2008-11-18","MREI"
169.001480102539,169.001480102539,169.001480102539,169.001480102539,650,"2008-11-19","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,650,"2008-11-20","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-11-21","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2008-11-24","MREI"
138.273941040039,169.001480102539,138.273941040039,169.001480102539,1301,"2008-11-25","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,650,"2008-11-26","MREI"
138.273941040039,138.273941040039,138.273941040039,138.273941040039,650,"2008-11-27","MREI"
124.446548461914,124.446548461914,124.446548461914,124.446548461914,650,"2008-11-28","MREI"
124.446548461914,124.446548461914,124.446548461914,124.446548461914,0,"2008-12-01","MREI"
112.15552520752,112.15552520752,112.15552520752,112.15552520752,650,"2008-12-02","MREI"
112.15552520752,112.15552520752,112.15552520752,112.15552520752,0,"2008-12-03","MREI"
101.400886535645,101.400886535645,101.400886535645,101.400886535645,650,"2008-12-04","MREI"
101.400886535645,101.400886535645,101.400886535645,101.400886535645,0,"2008-12-05","MREI"
91.414436340332,91.414436340332,91.414436340332,91.414436340332,650,"2008-12-09","MREI"
91.414436340332,91.414436340332,91.414436340332,91.414436340332,0,"2008-12-10","MREI"
82.9643630981445,82.9643630981445,82.9643630981445,82.9643630981445,650,"2008-12-11","MREI"
75.2824783325195,99.096321105957,75.2824783325195,98.3281326293945,262305,"2008-12-12","MREI"
98.3281326293945,98.3281326293945,98.3281326293945,98.3281326293945,0,"2008-12-15","MREI"
89.1098709106445,99.8645095825195,89.1098709106445,99.8645095825195,117158,"2008-12-16","MREI"
111.387344360352,111.387344360352,111.387344360352,111.387344360352,6508,"2008-12-17","MREI"
111.387344360352,111.387344360352,111.387344360352,111.387344360352,0,"2008-12-18","MREI"
111.387344360352,111.387344360352,111.387344360352,111.387344360352,0,"2008-12-19","MREI"
111.387344360352,111.387344360352,111.387344360352,111.387344360352,0,"2008-12-22","MREI"
111.387344360352,111.387344360352,111.387344360352,111.387344360352,0,"2008-12-23","MREI"
111.387344360352,111.387344360352,111.387344360352,111.387344360352,0,"2008-12-24","MREI"
133.664810180664,133.664810180664,133.664810180664,133.664810180664,3254,"2008-12-30","MREI"
133.664810180664,133.664810180664,133.664810180664,133.664810180664,0,"2008-12-31","MREI"
133.664810180664,133.664810180664,133.664810180664,133.664810180664,0,"2009-01-05","MREI"
133.664810180664,133.664810180664,133.664810180664,133.664810180664,0,"2009-01-06","MREI"
133.664810180664,133.664810180664,133.664810180664,133.664810180664,0,"2009-01-07","MREI"
133.664810180664,133.664810180664,133.664810180664,133.664810180664,0,"2009-01-08","MREI"
133.664810180664,133.664810180664,133.664810180664,133.664810180664,0,"2009-01-09","MREI"
120.605606079102,120.605606079102,120.605606079102,120.605606079102,64437,"2009-01-12","MREI"
120.605606079102,120.605606079102,120.605606079102,120.605606079102,0,"2009-01-13","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,3254,"2009-01-14","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2009-01-15","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2009-01-16","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2009-01-19","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2009-01-20","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2009-01-21","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,650,"2009-01-22","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,32544,"2009-01-23","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2009-01-27","MREI"
122.910171508789,122.910171508789,122.910171508789,122.910171508789,0,"2009-01-28","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,32544,"2009-01-29","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-01-30","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-02-02","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-02-03","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-02-04","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-02-05","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-02-06","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,6508,"2009-02-09","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2009-02-10","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2009-02-11","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2009-02-12","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2009-02-13","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2009-02-16","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2009-02-17","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2009-02-18","MREI"
161.319595336914,161.319595336914,161.319595336914,161.319595336914,0,"2009-02-19","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,3254,"2009-02-20","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2009-02-23","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2009-02-24","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2009-02-25","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2009-02-26","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2009-02-27","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2009-03-02","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,650881,"2009-03-03","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-03-04","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-03-05","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,13017,"2009-03-06","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-03-10","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,130176,"2009-03-11","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,1301,"2009-03-12","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-03-13","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-03-16","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-03-17","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-03-18","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-03-19","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-03-20","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-03-23","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-03-24","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-03-25","MREI"
138.273941040039,138.273941040039,138.273941040039,138.273941040039,325440,"2009-03-27","MREI"
138.273941040039,138.273941040039,138.273941040039,138.273941040039,0,"2009-03-30","MREI"
145.955825805664,161.319595336914,145.955825805664,161.319595336914,652183,"2009-03-31","MREI"
138.273941040039,138.273941040039,130.592056274414,130.592056274414,391179,"2009-04-01","MREI"
130.592056274414,130.592056274414,130.592056274414,130.592056274414,0,"2009-04-02","MREI"
145.955825805664,145.955825805664,145.955825805664,145.955825805664,5207,"2009-04-03","MREI"
145.955825805664,153.637710571289,145.955825805664,153.637710571289,325440,"2009-04-06","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2009-04-07","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2009-04-08","MREI"
153.637710571289,153.637710571289,153.637710571289,153.637710571289,0,"2009-04-09","MREI"
145.955825805664,165.160537719727,145.955825805664,165.160537719727,3254,"2009-04-13","MREI"
172.842422485352,172.842422485352,172.842422485352,172.842422485352,16272,"2009-04-14","MREI"
176.683364868164,215.092803955078,176.683364868164,215.092803955078,133430,"2009-04-15","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,650881,"2009-04-16","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2009-04-17","MREI"
207.410903930664,245.820343017578,207.410903930664,245.820343017578,144495,"2009-04-20","MREI"
230.456573486328,230.456573486328,230.456573486328,230.456573486328,65088,"2009-04-22","MREI"
230.456573486328,230.456573486328,230.456573486328,230.456573486328,0,"2009-04-23","MREI"
230.456573486328,230.456573486328,230.456573486328,230.456573486328,0,"2009-04-24","MREI"
230.456573486328,230.456573486328,230.456573486328,230.456573486328,0,"2009-04-27","MREI"
230.456573486328,230.456573486328,230.456573486328,230.456573486328,0,"2009-04-28","MREI"
195.888076782227,199.729019165039,195.888076782227,195.888076782227,5,"2009-04-29","MREI"
195.888076782227,195.888076782227,195.888076782227,195.888076782227,81360,"2009-04-30","MREI"
195.888076782227,195.888076782227,195.888076782227,195.888076782227,0,"2009-05-01","MREI"
195.888076782227,195.888076782227,195.888076782227,195.888076782227,11715,"2009-05-04","MREI"
195.888076782227,195.888076782227,195.888076782227,195.888076782227,0,"2009-05-05","MREI"
195.888076782227,195.888076782227,195.888076782227,195.888076782227,0,"2009-05-06","MREI"
195.888076782227,195.888076782227,195.888076782227,195.888076782227,0,"2009-05-07","MREI"
195.888076782227,195.888076782227,195.888076782227,195.888076782227,0,"2009-05-08","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,650,"2009-05-11","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2009-05-12","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,283784,"2009-05-13","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,130176,"2009-05-14","MREI"
195.888076782227,195.888076782227,195.888076782227,195.888076782227,39052,"2009-05-15","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,195264,"2009-05-18","MREI"
199.729019165039,199.729019165039,199.729019165039,199.729019165039,32544,"2009-05-19","MREI"
199.729019165039,199.729019165039,199.729019165039,199.729019165039,0,"2009-05-20","MREI"
199.729019165039,199.729019165039,199.729019165039,199.729019165039,0,"2009-05-21","MREI"
199.729019165039,199.729019165039,199.729019165039,199.729019165039,0,"2009-05-22","MREI"
199.729019165039,199.729019165039,199.729019165039,199.729019165039,65088,"2009-05-25","MREI"
199.729019165039,199.729019165039,199.729019165039,199.729019165039,0,"2009-05-26","MREI"
199.729019165039,199.729019165039,199.729019165039,199.729019165039,0,"2009-05-27","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,650,"2009-05-28","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,143194,"2009-05-29","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,376860,"2009-06-01","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,585793,"2009-06-02","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,130176,"2009-06-03","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2009-06-04","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2009-06-05","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2009-06-08","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,0,"2009-06-09","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,12366,"2009-06-10","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,12366,"2009-06-11","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,12366,"2009-06-12","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,12366,"2009-06-15","MREI"
215.092803955078,215.092803955078,215.092803955078,215.092803955078,12366,"2009-06-16","MREI"
245.820343017578,245.820343017578,238.138458251953,245.820343017578,5,"2009-06-17","MREI"
230.456573486328,245.820343017578,230.456573486328,245.820343017578,65739,"2009-06-18","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-06-19","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-06-22","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-06-23","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-06-24","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-06-25","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-06-26","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-06-29","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-06-30","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-07-01","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,0,"2009-07-02","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-07-03","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-07-06","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-07-07","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,0,"2009-07-08","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-07-09","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,0,"2009-07-10","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-07-13","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,65739,"2009-07-14","MREI"
245.820343017578,245.820343017578,245.820343017578,245.820343017578,32544,"2009-07-15","MREI"
257.217590332031,257.217590332031,257.217590332031,257.217590332031,0,"2009-07-16","MREI"
257.217590332031,257.217590332031,257.217590332031,257.217590332031,0,"2009-07-17","MREI"
257.217590332031,257.217590332031,257.217590332031,257.217590332031,0,"2009-07-20","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,0,"2009-07-21","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,0,"2009-07-22","MREI"
293.152252197266,293.152252197266,293.152252197266,293.152252197266,25379,"2009-07-23","MREI"
293.152252197266,293.152252197266,293.152252197266,293.152252197266,0,"2009-07-24","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,528,"2009-07-27","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,2,"2009-07-28","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,1,"2009-07-29","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,2,"2009-07-30","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,2,"2009-07-31","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,1,"2009-08-03","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,2,"2009-08-04","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,0,"2009-08-05","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,0,"2009-08-06","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,0,"2009-08-07","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,0,"2009-08-10","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,528,"2009-08-11","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,0,"2009-08-12","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,0,"2009-08-13","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,0,"2009-08-14","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,1,"2009-08-18","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,3,"2009-08-19","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,0,"2009-08-20","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,1,"2009-08-21","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,1,"2009-08-24","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,1,"2009-08-25","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,0,"2009-08-26","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,0,"2009-08-27","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,1,"2009-08-28","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,1,"2009-08-31","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,4,"2009-09-01","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,4,"2009-09-02","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,4,"2009-09-03","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,1586,"2009-09-04","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,2,"2009-09-07","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,2,"2009-09-08","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,3,"2009-09-09","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,3,"2009-09-10","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,2,"2009-09-11","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,4,"2009-09-14","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,21149,"2009-09-15","MREI"
241.141357421875,241.141357421875,241.141357421875,241.141357421875,3,"2009-09-16","MREI"
236.413101196289,236.413101196289,236.413101196289,236.413101196289,2643,"2009-09-17","MREI"
236.413101196289,236.413101196289,236.413101196289,236.413101196289,0,"2009-09-24","MREI"
236.413101196289,236.413101196289,236.413101196289,236.413101196289,4,"2009-09-25","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,31724,"2009-09-28","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,1,"2009-09-29","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,3,"2009-09-30","MREI"
245.86962890625,245.86962890625,245.86962890625,245.86962890625,3,"2009-10-01","MREI"
236.413101196289,241.141357421875,236.413101196289,236.413101196289,4,"2009-10-02","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,63448,"2009-10-05","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,2,"2009-10-06","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,2,"2009-10-07","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,528,"2009-10-08","MREI"
264.782684326172,264.782684326172,264.782684326172,264.782684326172,5287,"2009-10-09","MREI"
264.782684326172,264.782684326172,264.782684326172,264.782684326172,2,"2009-10-12","MREI"
264.782684326172,264.782684326172,264.782684326172,264.782684326172,12689,"2009-10-13","MREI"
264.782684326172,264.782684326172,264.782684326172,264.782684326172,2,"2009-10-14","MREI"
264.782684326172,264.782684326172,264.782684326172,264.782684326172,25908,"2009-10-15","MREI"
264.782684326172,264.782684326172,264.782684326172,264.782684326172,63448,"2009-10-16","MREI"
264.782684326172,264.782684326172,264.782684326172,264.782684326172,2,"2009-10-19","MREI"
264.782684326172,264.782684326172,264.782684326172,264.782684326172,32252,"2009-10-20","MREI"
264.782684326172,264.782684326172,264.782684326172,264.782684326172,1586,"2009-10-21","MREI"
264.782684326172,264.782684326172,264.782684326172,264.782684326172,2,"2009-10-22","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,10574,"2009-10-23","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,1,"2009-10-26","MREI"
269.510925292969,269.510925292969,264.782684326172,269.510925292969,4,"2009-10-27","MREI"
264.782684326172,264.782684326172,264.782684326172,264.782684326172,5816,"2009-10-28","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,528,"2009-10-29","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,1,"2009-10-30","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,1,"2009-11-02","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,3,"2009-11-03","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,1,"2009-11-04","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,1,"2009-11-05","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,1,"2009-11-06","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,1,"2009-11-09","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,3,"2009-11-10","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,3,"2009-11-11","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,1,"2009-11-12","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,2,"2009-11-13","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,2,"2009-11-16","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,2,"2009-11-17","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,1,"2009-11-18","MREI"
274.239196777344,274.239196777344,274.239196777344,274.239196777344,2643,"2009-11-19","MREI"
274.239196777344,274.239196777344,274.239196777344,274.239196777344,1,"2009-11-20","MREI"
274.239196777344,274.239196777344,274.239196777344,274.239196777344,1,"2009-11-23","MREI"
274.239196777344,274.239196777344,274.239196777344,274.239196777344,1,"2009-11-24","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,3172,"2009-11-25","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,1,"2009-11-26","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,3,"2009-11-30","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,1,"2009-12-01","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,0,"2009-12-02","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,0,"2009-12-03","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,0,"2009-12-04","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,3,"2009-12-07","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,0,"2009-12-08","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,0,"2009-12-09","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,3,"2009-12-10","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,3,"2009-12-11","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,3,"2009-12-14","MREI"
278.967468261719,278.967468261719,278.967468261719,278.967468261719,2114,"2009-12-15","MREI"
269.510925292969,278.967468261719,269.510925292969,269.510925292969,4,"2009-12-16","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,0,"2009-12-17","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,0,"2009-12-21","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,0,"2009-12-22","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,0,"2009-12-23","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,0,"2009-12-28","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,7931,"2009-12-29","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,2,"2009-12-30","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,0,"2010-01-04","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,4,"2010-01-05","MREI"
269.510925292969,269.510925292969,269.510925292969,269.510925292969,0,"2010-01-06","MREI"
278.967468261719,278.967468261719,278.967468261719,278.967468261719,130068,"2010-01-07","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,31724,"2010-01-08","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,0,"2010-01-11","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,2,"2010-01-12","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,0,"2010-01-13","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,2,"2010-01-14","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,2,"2010-01-15","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,0,"2010-01-18","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,2,"2010-01-19","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,0,"2010-01-20","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,2,"2010-01-21","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,2,"2010-01-22","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,0,"2010-01-25","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,5287,"2010-01-26","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-01-27","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,0,"2010-01-28","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3,"2010-01-29","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,1,"2010-02-01","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-02","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3,"2010-02-03","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3,"2010-02-04","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-05","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-08","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-09","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-10","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-11","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-12","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-15","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-16","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-17","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-18","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-19","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-22","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-23","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-24","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-02-25","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-03-01","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-03-02","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-03-03","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,133770,"2010-03-04","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,133770,"2010-03-05","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,528,"2010-03-08","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,528,"2010-03-09","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,528,"2010-03-10","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,15862,"2010-03-11","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,15862,"2010-03-12","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,15862,"2010-03-15","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,15862,"2010-03-17","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,15862,"2010-03-18","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,15862,"2010-03-19","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,15862,"2010-03-22","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,15862,"2010-03-23","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,15862,"2010-03-24","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,31724,"2010-03-25","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,31724,"2010-03-26","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,31724,"2010-03-29","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,31724,"2010-03-30","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,31724,"2010-03-31","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,130068,"2010-04-01","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,130068,"2010-04-05","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,130068,"2010-04-06","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-04-07","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-04-08","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-04-09","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-04-12","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-04-13","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-04-14","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-04-15","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-04-16","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-04-19","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,10045,"2010-04-20","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3172,"2010-04-21","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,0,"2010-04-22","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3172,"2010-04-23","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3172,"2010-04-26","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3172,"2010-04-27","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3172,"2010-04-28","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3172,"2010-04-29","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3172,"2010-04-30","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3172,"2010-05-03","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3172,"2010-05-04","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3172,"2010-05-05","MREI"
283.695709228516,283.695709228516,283.695709228516,283.695709228516,3172,"2010-05-06","MREI"
297.880523681641,297.880523681641,297.880523681641,297.880523681641,5287,"2010-05-07","MREI"
297.880523681641,297.880523681641,297.880523681641,297.880523681641,0,"2010-05-10","MREI"
297.880523681641,297.880523681641,297.880523681641,297.880523681641,5287,"2010-05-11","MREI"
302.608764648438,302.608764648438,302.608764648438,302.608764648438,5287,"2010-05-12","MREI"
302.608764648438,302.608764648438,302.608764648438,302.608764648438,5287,"2010-05-14","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-05-17","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-05-18","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-05-19","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-05-20","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-05-21","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-05-24","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-05-25","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-05-26","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-05-27","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-05-31","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-06-01","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-06-02","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-06-03","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-06-04","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-06-07","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-06-08","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-06-09","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-06-10","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-06-11","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-06-14","MREI"
307.337036132812,307.337036132812,307.337036132812,307.337036132812,5287,"2010-06-15","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,160735,"2010-06-16","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,26436,"2010-06-17","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,26436,"2010-06-18","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,26436,"2010-06-21","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,26436,"2010-06-22","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,444666,"2010-06-23","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,444666,"2010-06-24","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,444666,"2010-06-25","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,444666,"2010-06-28","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,105747,"2010-06-29","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,105747,"2010-06-30","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,45471,"2010-07-01","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,45471,"2010-07-02","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,56045,"2010-07-05","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,56045,"2010-07-06","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,56045,"2010-07-07","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,56045,"2010-07-08","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,56045,"2010-07-09","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,2,"2010-07-12","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,56045,"2010-07-13","MREI"
330.978332519531,330.978332519531,330.978332519531,330.978332519531,56045,"2010-07-14","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-07-15","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-07-16","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-07-19","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-07-20","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-07-21","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-07-22","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-07-23","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-07-26","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-07-27","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-07-28","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-07-29","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-07-30","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-08-02","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-08-03","MREI"
411.358795166016,411.358795166016,411.358795166016,411.358795166016,1057,"2010-08-04","MREI"
378.260955810547,378.260955810547,378.260955810547,378.260955810547,20091,"2010-08-05","MREI"
378.260955810547,378.260955810547,378.260955810547,378.260955810547,20091,"2010-08-06","MREI"
378.260955810547,378.260955810547,378.260955810547,378.260955810547,20091,"2010-08-09","MREI"
359.347900390625,359.347900390625,359.347900390625,359.347900390625,26436,"2010-08-10","MREI"
359.347900390625,359.347900390625,359.347900390625,359.347900390625,26436,"2010-08-11","MREI"
359.347900390625,359.347900390625,359.347900390625,359.347900390625,26436,"2010-08-12","MREI"
359.347900390625,359.347900390625,359.347900390625,359.347900390625,26436,"2010-08-13","MREI"
397.174011230469,397.174011230469,359.347900390625,397.174011230469,54459,"2010-08-16","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-08-18","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-08-19","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-08-20","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-08-23","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-08-24","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-08-25","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-08-26","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-08-27","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-08-30","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-08-31","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-09-01","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-09-02","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-09-03","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,155448,"2010-09-06","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,15862,"2010-09-07","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,0,"2010-09-15","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,211494,"2010-09-16","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,211494,"2010-09-17","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,211494,"2010-09-20","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,211494,"2010-09-21","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,463701,"2010-09-22","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,463701,"2010-09-23","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,463701,"2010-09-24","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,463701,"2010-09-27","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,463701,"2010-09-28","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,463701,"2010-09-29","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,463701,"2010-09-30","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,463701,"2010-10-01","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,27494,"2010-10-04","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,2643,"2010-10-05","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,2643,"2010-10-06","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,2643,"2010-10-07","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-08","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-11","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-12","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-13","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-14","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-15","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-18","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-19","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-20","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-21","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-22","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-25","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-26","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,2643,"2010-10-27","MREI"
614.674072265625,614.674072265625,605.217529296875,614.674072265625,108390,"2010-10-28","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-10-29","MREI"
699.782775878906,699.782775878906,699.782775878906,699.782775878906,2643,"2010-11-01","MREI"
699.782775878906,699.782775878906,699.782775878906,699.782775878906,2643,"2010-11-02","MREI"
699.782775878906,699.782775878906,699.782775878906,699.782775878906,2643,"2010-11-03","MREI"
699.782775878906,699.782775878906,699.782775878906,699.782775878906,2643,"2010-11-04","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,2643,"2010-11-05","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,2643,"2010-11-08","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,2643,"2010-11-09","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,2643,"2010-11-10","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,2643,"2010-11-11","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,2643,"2010-11-12","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,2643,"2010-11-15","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-11-16","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-11-18","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-11-19","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-11-22","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-11-23","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-11-24","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-11-25","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-11-26","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-11-29","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-11-30","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-01","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-02","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-03","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-06","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-08","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-09","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-10","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-13","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-14","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-15","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-16","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-17","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-20","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,108390,"2010-12-21","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2010-12-22","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2010-12-23","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2010-12-27","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2010-12-28","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2010-12-29","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2010-12-30","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2011-01-03","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2011-01-04","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2011-01-05","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2011-01-06","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2011-01-07","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2011-01-10","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2011-01-11","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2011-01-12","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2011-01-13","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2011-01-14","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2011-01-17","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2011-01-18","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,264367,"2011-01-19","MREI"
643.043640136719,643.043640136719,643.043640136719,643.043640136719,528,"2011-01-20","MREI"
539.021850585938,539.021850585938,539.021850585938,539.021850585938,528,"2011-01-21","MREI"
671.413208007812,671.413208007812,430.271850585938,671.413208007812,3172,"2011-01-24","MREI"
671.413208007812,671.413208007812,671.413208007812,671.413208007812,3172,"2011-01-25","MREI"
671.413208007812,671.413208007812,671.413208007812,671.413208007812,3172,"2011-01-26","MREI"
832.174133300781,832.174133300781,832.174133300781,832.174133300781,2643,"2011-01-27","MREI"
832.174133300781,832.174133300781,832.174133300781,832.174133300781,2643,"2011-01-28","MREI"
832.174133300781,832.174133300781,832.174133300781,832.174133300781,2643,"2011-01-31","MREI"
1040.21765136719,1040.21765136719,1040.21765136719,1040.21765136719,3172,"2011-02-01","MREI"
784.891479492188,784.891479492188,784.891479492188,784.891479492188,105747,"2011-02-02","MREI"
709.239318847656,784.891479492188,709.239318847656,709.239318847656,8988,"2011-02-04","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,5287,"2011-02-07","MREI"
614.674072265625,671.413208007812,614.674072265625,614.674072265625,3701,"2011-02-08","MREI"
567.391418457031,614.674072265625,567.391418457031,567.391418457031,7931,"2011-02-09","MREI"
567.391418457031,567.391418457031,567.391418457031,567.391418457031,7931,"2011-02-10","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,2643,"2011-02-11","MREI"
472.826202392578,643.043640136719,472.826202392578,472.826202392578,17448,"2011-02-14","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,2114,"2011-02-16","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,1057,"2011-02-17","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,9517,"2011-02-18","MREI"
557.934936523438,595.761047363281,520.108825683594,557.934936523438,38068,"2011-02-21","MREI"
539.021850585938,548.478393554688,539.021850585938,539.021850585938,1586,"2011-02-22","MREI"
539.021850585938,539.021850585938,539.021850585938,539.021850585938,1586,"2011-02-23","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,5287,"2011-02-24","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,5287,"2011-02-25","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,5287,"2011-02-28","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,5287,"2011-03-01","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,2114,"2011-03-02","MREI"
633.587097167969,633.587097167969,520.108825683594,633.587097167969,1586,"2011-03-03","MREI"
633.587097167969,633.587097167969,633.587097167969,633.587097167969,1586,"2011-03-04","MREI"
633.587097167969,633.587097167969,633.587097167969,633.587097167969,1586,"2011-03-07","MREI"
633.587097167969,633.587097167969,633.587097167969,633.587097167969,1586,"2011-03-08","MREI"
643.043640136719,728.15234375,643.043640136719,643.043640136719,13218,"2011-03-09","MREI"
643.043640136719,643.043640136719,643.043640136719,643.043640136719,13218,"2011-03-10","MREI"
652.500183105469,652.500183105469,633.587097167969,652.500183105469,6873,"2011-03-11","MREI"
652.500183105469,652.500183105469,652.500183105469,652.500183105469,6873,"2011-03-14","MREI"
652.500183105469,652.500183105469,652.500183105469,652.500183105469,6873,"2011-03-15","MREI"
652.500183105469,652.500183105469,652.500183105469,652.500183105469,6873,"2011-03-16","MREI"
652.500183105469,652.500183105469,652.500183105469,652.500183105469,6873,"2011-03-17","MREI"
652.500183105469,652.500183105469,652.500183105469,652.500183105469,6873,"2011-03-18","MREI"
652.500183105469,652.500183105469,652.500183105469,652.500183105469,6873,"2011-03-21","MREI"
652.500183105469,652.500183105469,652.500183105469,652.500183105469,6873,"2011-03-22","MREI"
652.500183105469,652.500183105469,652.500183105469,652.500183105469,6873,"2011-03-23","MREI"
652.500183105469,652.500183105469,652.500183105469,652.500183105469,528,"2011-03-24","MREI"
652.500183105469,652.500183105469,652.500183105469,652.500183105469,528,"2011-03-25","MREI"
652.500183105469,652.500183105469,652.500183105469,652.500183105469,528,"2011-03-28","MREI"
652.500183105469,652.500183105469,652.500183105469,652.500183105469,528,"2011-03-29","MREI"
652.500183105469,652.500183105469,652.500183105469,652.500183105469,528,"2011-03-30","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,1586,"2011-03-31","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,1586,"2011-04-01","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,1586,"2011-04-04","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,1586,"2011-04-05","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,1586,"2011-04-06","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,1586,"2011-04-07","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,1586,"2011-04-08","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,1586,"2011-04-11","MREI"
709.239318847656,709.239318847656,661.956665039062,709.239318847656,2114,"2011-04-12","MREI"
661.956665039062,661.956665039062,661.956665039062,661.956665039062,5287,"2011-04-13","MREI"
661.956665039062,661.956665039062,633.587097167969,661.956665039062,5816,"2011-04-14","MREI"
501.195770263672,567.391418457031,501.195770263672,501.195770263672,1057,"2011-04-15","MREI"
624.130615234375,624.130615234375,624.130615234375,624.130615234375,1586,"2011-04-18","MREI"
633.587097167969,643.043640136719,633.587097167969,633.587097167969,10045,"2011-04-19","MREI"
633.587097167969,633.587097167969,633.587097167969,633.587097167969,5816,"2011-04-20","MREI"
633.587097167969,633.587097167969,633.587097167969,633.587097167969,1057,"2011-04-21","MREI"
633.587097167969,633.587097167969,633.587097167969,633.587097167969,528,"2011-04-25","MREI"
633.587097167969,633.587097167969,633.587097167969,633.587097167969,3172,"2011-04-26","MREI"
633.587097167969,633.587097167969,633.587097167969,633.587097167969,528,"2011-04-27","MREI"
633.587097167969,633.587097167969,633.587097167969,633.587097167969,528,"2011-04-28","MREI"
633.587097167969,728.15234375,633.587097167969,633.587097167969,1057,"2011-04-29","MREI"
624.130615234375,624.130615234375,624.130615234375,624.130615234375,528,"2011-05-02","MREI"
624.130615234375,624.130615234375,624.130615234375,624.130615234375,528,"2011-05-03","MREI"
624.130615234375,624.130615234375,624.130615234375,624.130615234375,528,"2011-05-04","MREI"
529.565368652344,624.130615234375,529.565368652344,529.565368652344,1057,"2011-05-05","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,528,"2011-05-06","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,528,"2011-05-09","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,528,"2011-05-10","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,528,"2011-05-11","MREI"
586.304504394531,586.304504394531,557.934936523438,586.304504394531,85126,"2011-05-12","MREI"
576.847961425781,586.304504394531,576.847961425781,576.847961425781,79839,"2011-05-13","MREI"
576.847961425781,576.847961425781,576.847961425781,576.847961425781,79839,"2011-05-16","MREI"
586.304504394531,586.304504394531,567.391418457031,586.304504394531,26965,"2011-05-18","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,52873,"2011-05-19","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,55517,"2011-05-20","MREI"
576.847961425781,586.304504394531,576.847961425781,576.847961425781,14275,"2011-05-23","MREI"
576.847961425781,576.847961425781,576.847961425781,576.847961425781,14275,"2011-05-24","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,66620,"2011-05-25","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,6873,"2011-05-26","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,7931,"2011-05-27","MREI"
605.217529296875,605.217529296875,605.217529296875,605.217529296875,33310,"2011-05-30","MREI"
605.217529296875,605.217529296875,605.217529296875,605.217529296875,10574,"2011-05-31","MREI"
595.761047363281,605.217529296875,595.761047363281,595.761047363281,2114,"2011-06-01","MREI"
586.304504394531,595.761047363281,586.304504394531,586.304504394531,15862,"2011-06-03","MREI"
567.391418457031,614.674072265625,567.391418457031,567.391418457031,429861,"2011-06-06","MREI"
567.391418457031,567.391418457031,567.391418457031,567.391418457031,429861,"2011-06-07","MREI"
614.674072265625,614.674072265625,567.391418457031,614.674072265625,72965,"2011-06-08","MREI"
548.478393554688,557.934936523438,548.478393554688,548.478393554688,3701,"2011-06-09","MREI"
548.478393554688,633.587097167969,548.478393554688,548.478393554688,7931,"2011-06-10","MREI"
510.652313232422,539.021850585938,510.652313232422,510.652313232422,2643,"2011-06-13","MREI"
510.652313232422,510.652313232422,510.652313232422,510.652313232422,2643,"2011-06-14","MREI"
567.391418457031,567.391418457031,567.391418457031,567.391418457031,528,"2011-06-15","MREI"
520.108825683594,520.108825683594,510.652313232422,520.108825683594,3172,"2011-06-16","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,3172,"2011-06-17","MREI"
520.108825683594,520.108825683594,520.108825683594,520.108825683594,3172,"2011-06-20","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-06-21","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-06-22","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-06-23","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-06-24","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-06-27","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-06-28","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-06-30","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-07-01","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,0,"2011-07-04","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-07-05","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-07-06","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-07-07","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-07-08","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-07-11","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-07-12","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,528,"2011-07-13","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,1057,"2011-07-14","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,1057,"2011-07-15","MREI"
595.761047363281,595.761047363281,595.761047363281,595.761047363281,1057,"2011-07-18","MREI"
567.391418457031,567.391418457031,567.391418457031,567.391418457031,2114,"2011-07-19","MREI"
567.391418457031,567.391418457031,567.391418457031,567.391418457031,2114,"2011-07-20","MREI"
709.239318847656,709.239318847656,605.217529296875,709.239318847656,618091,"2011-07-21","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,528,"2011-07-22","MREI"
737.60888671875,737.60888671875,709.239318847656,737.60888671875,5287,"2011-07-25","MREI"
756.521911621094,765.978454589844,595.761047363281,756.521911621094,13218,"2011-07-26","MREI"
803.804565429688,803.804565429688,775.434997558594,803.804565429688,40183,"2011-07-27","MREI"
803.804565429688,813.261047363281,803.804565429688,803.804565429688,123724,"2011-07-28","MREI"
756.521911621094,803.804565429688,756.521911621094,756.521911621094,562045,"2011-07-29","MREI"
756.521911621094,765.978454589844,747.0654296875,756.521911621094,252206,"2011-08-01","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,158091,"2011-08-02","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,158091,"2011-08-03","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,158091,"2011-08-04","MREI"
671.413208007812,671.413208007812,671.413208007812,671.413208007812,1057,"2011-08-05","MREI"
747.0654296875,747.0654296875,747.0654296875,747.0654296875,1586,"2011-08-08","MREI"
747.0654296875,747.0654296875,747.0654296875,747.0654296875,1057,"2011-08-09","MREI"
747.0654296875,747.0654296875,747.0654296875,747.0654296875,1057,"2011-08-10","MREI"
747.0654296875,747.0654296875,747.0654296875,747.0654296875,1057,"2011-08-11","MREI"
614.674072265625,624.130615234375,595.761047363281,614.674072265625,12689,"2011-08-12","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,12689,"2011-08-15","MREI"
614.674072265625,614.674072265625,614.674072265625,614.674072265625,0,"2011-08-16","MREI"
595.761047363281,595.761047363281,586.304504394531,595.761047363281,5816,"2011-08-18","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,2114,"2011-08-19","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,2114,"2011-08-22","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,2114,"2011-08-23","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,2114,"2011-08-24","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,1586,"2011-08-25","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,1586,"2011-08-26","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,0,"2011-09-05","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,1057,"2011-09-06","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,1057,"2011-09-07","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,1057,"2011-09-08","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,1057,"2011-09-09","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,1057,"2011-09-12","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,1057,"2011-09-13","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,1057,"2011-09-14","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,1057,"2011-09-15","MREI"
557.934936523438,595.761047363281,548.478393554688,557.934936523438,6873,"2011-09-16","MREI"
510.652313232422,510.652313232422,510.652313232422,510.652313232422,2114,"2011-09-19","MREI"
510.652313232422,510.652313232422,510.652313232422,510.652313232422,2114,"2011-09-20","MREI"
510.652313232422,510.652313232422,510.652313232422,510.652313232422,2114,"2011-09-21","MREI"
482.28271484375,501.195770263672,482.28271484375,482.28271484375,2643,"2011-09-22","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,2643,"2011-09-23","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,528,"2011-09-26","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,528,"2011-09-27","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,528,"2011-09-28","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,528,"2011-09-29","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,528,"2011-09-30","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,2643,"2011-10-03","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,2643,"2011-10-04","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,2643,"2011-10-05","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,2643,"2011-10-06","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,2643,"2011-10-07","MREI"
472.826202392578,472.826202392578,472.826202392578,472.826202392578,2643,"2011-10-10","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,528,"2011-10-11","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,528,"2011-10-12","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,528,"2011-10-13","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,528,"2011-10-14","MREI"
482.28271484375,482.28271484375,482.28271484375,482.28271484375,528,"2011-10-17","MREI"
586.304504394531,586.304504394531,567.391418457031,586.304504394531,5287,"2011-10-18","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,5287,"2011-10-19","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,5287,"2011-10-20","MREI"
576.847961425781,576.847961425781,567.391418457031,576.847961425781,12160,"2011-10-21","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,528,"2011-10-24","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,528,"2011-10-25","MREI"
586.304504394531,586.304504394531,586.304504394531,586.304504394531,528,"2011-10-26","MREI"
605.217529296875,605.217529296875,605.217529296875,605.217529296875,528,"2011-10-27","MREI"
624.130615234375,624.130615234375,624.130615234375,624.130615234375,1057,"2011-10-28","MREI"
652.500183105469,652.500183105469,643.043640136719,652.500183105469,11103,"2011-10-31","MREI"
671.413208007812,671.413208007812,671.413208007812,671.413208007812,1057,"2011-11-01","MREI"
671.413208007812,671.413208007812,671.413208007812,671.413208007812,2643,"2011-11-02","MREI"
680.869750976562,680.869750976562,680.869750976562,680.869750976562,51287,"2011-11-03","MREI"
680.869750976562,680.869750976562,680.869750976562,680.869750976562,51287,"2011-11-04","MREI"
680.869750976562,680.869750976562,680.869750976562,680.869750976562,51287,"2011-11-07","MREI"
680.869750976562,680.869750976562,680.869750976562,680.869750976562,2643,"2011-11-08","MREI"
699.782775878906,699.782775878906,699.782775878906,699.782775878906,2643,"2011-11-09","MREI"
709.239318847656,709.239318847656,699.782775878906,709.239318847656,14804,"2011-11-10","MREI"
709.239318847656,709.239318847656,709.239318847656,709.239318847656,14804,"2011-11-11","MREI"
794.348022460938,794.348022460938,794.348022460938,794.348022460938,528,"2011-11-14","MREI"
718.69580078125,794.348022460938,718.69580078125,718.69580078125,269655,"2011-11-15","MREI"
765.978454589844,841.630615234375,728.15234375,765.978454589844,8459,"2011-11-16","MREI"
765.978454589844,765.978454589844,765.978454589844,765.978454589844,8459,"2011-11-17","MREI"
765.978454589844,765.978454589844,765.978454589844,765.978454589844,8459,"2011-11-18","MREI"
765.978454589844,765.978454589844,765.978454589844,765.978454589844,8459,"2011-11-21","MREI"
775.434997558594,775.434997558594,775.434997558594,775.434997558594,264367,"2011-11-22","MREI"
775.434997558594,775.434997558594,775.434997558594,775.434997558594,264367,"2011-11-23","MREI"
756.521911621094,765.978454589844,756.521911621094,756.521911621094,552528,"2011-11-24","MREI"
756.521911621094,756.521911621094,756.521911621094,756.521911621094,552528,"2011-11-25","MREI"
737.60888671875,747.0654296875,737.60888671875,737.60888671875,528735,"2011-11-28","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,276528,"2011-11-29","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,276528,"2011-11-30","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,0,"2011-12-01","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,276528,"2011-12-02","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,276528,"2011-12-05","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,276528,"2011-12-06","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,276528,"2011-12-07","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,528,"2011-12-08","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,528,"2011-12-09","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,528,"2011-12-12","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,211494,"2011-12-13","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,211494,"2011-12-14","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,211494,"2011-12-15","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,211494,"2011-12-16","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,211494,"2011-12-19","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,211494,"2011-12-20","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,211494,"2011-12-21","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,211494,"2011-12-22","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,211494,"2011-12-23","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,211494,"2011-12-27","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,105747,"2011-12-28","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,105747,"2011-12-29","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,528,"2011-12-30","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,528,"2012-01-02","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,528,"2012-01-03","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,528,"2012-01-04","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,528,"2012-01-05","MREI"
718.69580078125,728.15234375,718.69580078125,718.69580078125,34367,"2012-01-06","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,10574,"2012-01-09","MREI"
718.69580078125,728.15234375,718.69580078125,718.69580078125,16919,"2012-01-10","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,2643,"2012-01-11","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,26436,"2012-01-12","MREI"
718.69580078125,728.15234375,718.69580078125,718.69580078125,4,"2012-01-13","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,297149,"2012-01-16","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,297149,"2012-01-17","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,297149,"2012-01-18","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,297149,"2012-01-19","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,297149,"2012-01-20","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,528,"2012-01-24","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,528,"2012-01-25","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,528,"2012-01-26","MREI"
756.521911621094,756.521911621094,756.521911621094,756.521911621094,528,"2012-01-27","MREI"
718.69580078125,756.521911621094,718.69580078125,718.69580078125,23793,"2012-01-30","MREI"
718.69580078125,718.69580078125,718.69580078125,718.69580078125,23793,"2012-01-31","MREI"
756.521911621094,756.521911621094,756.521911621094,756.521911621094,2643,"2012-02-01","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,15862,"2012-02-02","MREI"
765.978454589844,765.978454589844,756.521911621094,765.978454589844,7931,"2012-02-03","MREI"
765.978454589844,765.978454589844,765.978454589844,765.978454589844,7931,"2012-02-06","MREI"
765.978454589844,765.978454589844,765.978454589844,765.978454589844,7931,"2012-02-07","MREI"
765.978454589844,765.978454589844,765.978454589844,765.978454589844,7931,"2012-02-08","MREI"
765.978454589844,765.978454589844,765.978454589844,765.978454589844,7931,"2012-02-09","MREI"
765.978454589844,765.978454589844,765.978454589844,765.978454589844,7931,"2012-02-10","MREI"
728.15234375,747.0654296875,728.15234375,728.15234375,51816,"2012-02-13","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,51816,"2012-02-14","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,51816,"2012-02-15","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,51816,"2012-02-16","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,51816,"2012-02-17","MREI"
728.15234375,728.15234375,728.15234375,728.15234375,51816,"2012-02-20","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,5816,"2012-02-21","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,5816,"2012-02-22","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,528,"2012-02-23","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,528,"2012-02-24","MREI"
737.60888671875,747.0654296875,737.60888671875,737.60888671875,2114,"2012-02-27","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,528,"2012-02-28","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,528,"2012-02-29","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,528,"2012-03-01","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,23793,"2012-03-02","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,23793,"2012-03-05","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,0,"2012-03-06","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,0,"2012-03-07","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,23793,"2012-03-08","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,3,"2012-03-09","MREI"
737.60888671875,737.60888671875,737.60888671875,737.60888671875,5816,"2012-03-12","MREI"
756.521911621094,756.521911621094,756.521911621094,756.521911621094,528,"2012-03-13","MREI"
756.521911621094,756.521911621094,756.521911621094,756.521911621094,5287,"2012-03-14","MREI"
756.521911621094,756.521911621094,756.521911621094,756.521911621094,5287,"2012-03-15","MREI"
851.087158203125,851.087158203125,851.087158203125,851.087158203125,16919,"2012-03-16","MREI"
851.087158203125,851.087158203125,851.087158203125,851.087158203125,21149,"2012-03-19","MREI"
851.087158203125,851.087158203125,851.087158203125,851.087158203125,132183,"2012-03-20","MREI"
851.087158203125,851.087158203125,851.087158203125,851.087158203125,132183,"2012-03-21","MREI"
851.087158203125,851.087158203125,851.087158203125,851.087158203125,132183,"2012-03-22","MREI"
898.369812011719,898.369812011719,898.369812011719,898.369812011719,1057,"2012-03-26","MREI"
898.369812011719,898.369812011719,898.369812011719,898.369812011719,528,"2012-03-27","MREI"
898.369812011719,898.369812011719,898.369812011719,898.369812011719,4758,"2012-03-28","MREI"
898.369812011719,907.826293945312,898.369812011719,898.369812011719,5816,"2012-03-29","MREI"
898.369812011719,898.369812011719,898.369812011719,898.369812011719,5816,"2012-03-30","MREI"
898.369812011719,898.369812011719,898.369812011719,898.369812011719,107862,"2012-04-02","MREI"
898.369812011719,898.369812011719,898.369812011719,898.369812011719,0,"2012-04-03","MREI"
898.369812011719,898.369812011719,898.369812011719,898.369812011719,1586,"2012-04-04","MREI"
898.369812011719,898.369812011719,898.369812011719,898.369812011719,249563,"2012-04-05","MREI"
945.652404785156,945.652404785156,945.652404785156,945.652404785156,5816,"2012-04-09","MREI"
945.652404785156,955.108947753906,945.652404785156,945.652404785156,86712,"2012-04-10","MREI"
945.652404785156,945.652404785156,945.652404785156,945.652404785156,86712,"2012-04-11","MREI"
945.652404785156,945.652404785156,945.652404785156,945.652404785156,86712,"2012-04-12","MREI"
983.478515625,992.93505859375,983.478515625,983.478515625,3172,"2012-04-13","MREI"
974.02197265625,992.93505859375,974.02197265625,974.02197265625,4758,"2012-04-16","MREI"
974.02197265625,974.02197265625,974.02197265625,974.02197265625,15862,"2012-04-17","MREI"
983.478515625,983.478515625,983.478515625,983.478515625,528,"2012-04-18","MREI"
983.478515625,983.478515625,983.478515625,983.478515625,528,"2012-04-19","MREI"
983.478515625,983.478515625,983.478515625,983.478515625,528,"2012-04-20","MREI"
983.478515625,983.478515625,983.478515625,983.478515625,33839,"2012-04-23","MREI"
983.478515625,983.478515625,983.478515625,983.478515625,33839,"2012-04-24","MREI"
983.478515625,983.478515625,983.478515625,983.478515625,4758,"2012-04-25","MREI"
992.93505859375,992.93505859375,992.93505859375,992.93505859375,6344,"2012-04-26","MREI"
992.93505859375,992.93505859375,992.93505859375,992.93505859375,6344,"2012-04-27","MREI"
1040.21765136719,1040.21765136719,1040.21765136719,1040.21765136719,1057,"2012-04-30","MREI"
1087.50024414062,1087.50024414062,1087.50024414062,1087.50024414062,3172,"2012-05-01","MREI"
1087.50024414062,1087.50024414062,1087.50024414062,1087.50024414062,59218,"2012-05-02","MREI"
1134.78283691406,1134.78283691406,1134.78283691406,1134.78283691406,5287,"2012-05-03","MREI"
1134.78283691406,1134.78283691406,1134.78283691406,1134.78283691406,528,"2012-05-04","MREI"
1134.78283691406,1144.23937988281,1134.78283691406,1134.78283691406,34367,"2012-05-07","MREI"
1134.78283691406,1134.78283691406,1134.78283691406,1134.78283691406,528,"2012-05-08","MREI"
1134.78283691406,1134.78283691406,1134.78283691406,1134.78283691406,528,"2012-05-09","MREI"
1134.78283691406,1134.78283691406,1134.78283691406,1134.78283691406,528,"2012-05-10","MREI"
1163.15246582031,1182.06555175781,1153.69592285156,1163.15246582031,5287,"2012-05-11","MREI"
1200.978515625,1200.978515625,1134.78283691406,1200.978515625,2643,"2012-05-14","MREI"
1276.63073730469,1276.63073730469,1200.978515625,1276.63073730469,23793,"2012-05-15","MREI"
1314.45690917969,1323.91333007812,1182.06555175781,1314.45690917969,22735,"2012-05-16","MREI"
1323.91333007812,1323.91333007812,1314.45690917969,1323.91333007812,11632,"2012-05-21","MREI"
1323.91333007812,1323.91333007812,1323.91333007812,1323.91333007812,2114,"2012-05-22","MREI"
1513.04382324219,1635.97863769531,1323.91333007812,1513.04382324219,81425,"2012-05-23","MREI"
1541.41345214844,1579.23950195312,1513.04382324219,1541.41345214844,32781,"2012-05-24","MREI"
1513.04382324219,1541.41345214844,1494.130859375,1513.04382324219,12160,"2012-05-25","MREI"
1513.04382324219,1513.04382324219,1513.04382324219,1513.04382324219,10045,"2012-05-28","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,1057,"2012-05-29","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,1057,"2012-05-30","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,1057,"2012-05-31","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,18505,"2012-06-01","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,18505,"2012-06-04","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,6873,"2012-06-05","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,6873,"2012-06-06","MREI"
1683.26123046875,1683.26123046875,1513.04382324219,1683.26123046875,5816,"2012-06-07","MREI"
1702.17431640625,1702.17431640625,1654.89172363281,1702.17431640625,3701,"2012-06-08","MREI"
1654.89172363281,1749.45690917969,1333.36987304688,1654.89172363281,23793,"2012-06-11","MREI"
1702.17431640625,1702.17431640625,1702.17431640625,1702.17431640625,528,"2012-06-12","MREI"
1702.17431640625,1702.17431640625,1702.17431640625,1702.17431640625,5287,"2012-06-13","MREI"
1380.65246582031,1891.30480957031,1380.65246582031,1380.65246582031,10045,"2012-06-14","MREI"
1390.10900878906,1465.76123046875,1390.10900878906,1390.10900878906,14275,"2012-06-15","MREI"
1390.10900878906,1390.10900878906,1390.10900878906,1390.10900878906,14275,"2012-06-18","MREI"
1390.10900878906,1390.10900878906,1390.10900878906,1390.10900878906,14275,"2012-06-19","MREI"
1418.47863769531,1418.47863769531,1418.47863769531,1418.47863769531,528,"2012-06-20","MREI"
1418.47863769531,1418.47863769531,1418.47863769531,1418.47863769531,528,"2012-06-21","MREI"
1531.95690917969,1531.95690917969,1513.04382324219,1531.95690917969,1057,"2012-06-22","MREI"
1531.95690917969,1531.95690917969,1531.95690917969,1531.95690917969,1057,"2012-06-25","MREI"
1531.95690917969,1531.95690917969,1531.95690917969,1531.95690917969,1057,"2012-06-26","MREI"
1531.95690917969,1531.95690917969,1531.95690917969,1531.95690917969,1057,"2012-06-27","MREI"
1531.95690917969,1531.95690917969,1531.95690917969,1531.95690917969,1057,"2012-06-28","MREI"
1531.95690917969,1531.95690917969,1531.95690917969,1531.95690917969,1057,"2012-06-29","MREI"
1531.95690917969,1531.95690917969,1531.95690917969,1531.95690917969,1057,"2012-07-02","MREI"
1541.41345214844,1560.32641601562,1531.95690917969,1541.41345214844,5816,"2012-07-03","MREI"
1541.41345214844,1541.41345214844,1541.41345214844,1541.41345214844,5816,"2012-07-04","MREI"
1541.41345214844,1541.41345214844,1541.41345214844,1541.41345214844,5816,"2012-07-05","MREI"
1541.41345214844,1541.41345214844,1541.41345214844,1541.41345214844,5816,"2012-07-06","MREI"
1541.41345214844,1541.41345214844,1541.41345214844,1541.41345214844,5816,"2012-07-09","MREI"
1541.41345214844,1541.41345214844,1541.41345214844,1541.41345214844,5816,"2012-07-10","MREI"
1541.41345214844,1541.41345214844,1541.41345214844,1541.41345214844,14275,"2012-07-11","MREI"
1541.41345214844,1541.41345214844,1541.41345214844,1541.41345214844,79839,"2012-07-12","MREI"
1541.41345214844,1541.41345214844,1541.41345214844,1541.41345214844,79839,"2012-07-13","MREI"
1541.41345214844,1541.41345214844,1541.41345214844,1541.41345214844,79839,"2012-07-16","MREI"
1588.69604492188,1588.69604492188,1588.69604492188,1588.69604492188,1586,"2012-07-17","MREI"
1588.69604492188,1588.69604492188,1588.69604492188,1588.69604492188,79310,"2012-07-18","MREI"
1588.69604492188,1588.69604492188,1588.69604492188,1588.69604492188,79310,"2012-07-19","MREI"
1598.15258789062,1598.15258789062,1588.69604492188,1598.15258789062,13747,"2012-07-20","MREI"
1569.78295898438,1588.69604492188,1569.78295898438,1569.78295898438,237930,"2012-07-23","MREI"
1579.23950195312,1579.23950195312,1569.78295898438,1579.23950195312,2114,"2012-07-24","MREI"
1569.78295898438,1569.78295898438,1569.78295898438,1569.78295898438,105747,"2012-07-25","MREI"
1569.78295898438,1569.78295898438,1569.78295898438,1569.78295898438,105747,"2012-07-26","MREI"
1569.78295898438,1569.78295898438,1569.78295898438,1569.78295898438,2114,"2012-07-27","MREI"
1569.78295898438,1569.78295898438,1569.78295898438,1569.78295898438,2114,"2012-07-30","MREI"
1579.23950195312,1579.23950195312,1579.23950195312,1579.23950195312,81954,"2012-07-31","MREI"
1635.97863769531,1635.97863769531,1588.69604492188,1635.97863769531,13218,"2012-08-01","MREI"
1607.60913085938,1683.26123046875,1607.60913085938,1607.60913085938,80367,"2012-08-02","MREI"
1598.15258789062,1598.15258789062,1598.15258789062,1598.15258789062,15862,"2012-08-03","MREI"
1598.15258789062,1598.15258789062,1598.15258789062,1598.15258789062,15862,"2012-08-06","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,2114,"2012-08-07","MREI"
1617.06567382812,1617.06567382812,1617.06567382812,1617.06567382812,6873,"2012-08-08","MREI"
1645.43518066406,1683.26123046875,1645.43518066406,1645.43518066406,1057,"2012-08-09","MREI"
1645.43518066406,1645.43518066406,1645.43518066406,1645.43518066406,1057,"2012-08-10","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,211494,"2012-08-13","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,211494,"2012-08-14","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,211494,"2012-08-15","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,211494,"2012-08-16","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,211494,"2012-08-23","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,211494,"2012-08-24","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,211494,"2012-08-27","MREI"
1645.43518066406,1645.43518066406,1645.43518066406,1645.43518066406,10574,"2012-08-28","MREI"
1654.89172363281,1664.34826660156,1654.89172363281,1654.89172363281,6344,"2012-08-29","MREI"
1635.97863769531,1654.89172363281,1635.97863769531,1635.97863769531,141701,"2012-08-30","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,158620,"2012-08-31","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,634482,"2012-09-03","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,634482,"2012-09-04","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,634482,"2012-09-05","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,1057,"2012-09-06","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,1057,"2012-09-07","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,1057,"2012-09-10","MREI"
1635.97863769531,1683.26123046875,1635.97863769531,1635.97863769531,529792,"2012-09-11","MREI"
1626.52209472656,1635.97863769531,1626.52209472656,1626.52209472656,269655,"2012-09-12","MREI"
1626.52209472656,1626.52209472656,1626.52209472656,1626.52209472656,4229,"2012-09-13","MREI"
1626.52209472656,1626.52209472656,1626.52209472656,1626.52209472656,4229,"2012-09-14","MREI"
1626.52209472656,1626.52209472656,1626.52209472656,1626.52209472656,6344,"2012-09-17","MREI"
1626.52209472656,1635.97863769531,1626.52209472656,1626.52209472656,25908,"2012-09-18","MREI"
1626.52209472656,1626.52209472656,1626.52209472656,1626.52209472656,102574,"2012-09-19","MREI"
1626.52209472656,1626.52209472656,1626.52209472656,1626.52209472656,118965,"2012-09-20","MREI"
1607.60913085938,1626.52209472656,1607.60913085938,1607.60913085938,396551,"2012-09-21","MREI"
1588.69604492188,1598.15258789062,1588.69604492188,1588.69604492188,264367,"2012-09-24","MREI"
1579.23950195312,1579.23950195312,1579.23950195312,1579.23950195312,128482,"2012-09-25","MREI"
1560.32641601562,1579.23950195312,1560.32641601562,1560.32641601562,396551,"2012-09-26","MREI"
1560.32641601562,1560.32641601562,1560.32641601562,1560.32641601562,396551,"2012-09-27","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,2114,"2012-09-28","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,2114,"2012-10-01","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,2114,"2012-10-02","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,2114,"2012-10-03","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,2114,"2012-10-04","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,2114,"2012-10-05","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,2114,"2012-10-08","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,2114,"2012-10-09","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,2114,"2012-10-10","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,528,"2012-10-11","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,3172,"2012-10-12","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,3172,"2012-10-15","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,3172,"2012-10-16","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,3172,"2012-10-17","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,2643,"2012-10-18","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,132183,"2012-10-19","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,132183,"2012-10-22","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,132183,"2012-10-23","MREI"
1550.86999511719,1635.97863769531,1550.86999511719,1550.86999511719,134298,"2012-10-24","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,132183,"2012-10-25","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,264367,"2012-10-29","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,264367,"2012-10-30","MREI"
1531.95690917969,1531.95690917969,1531.95690917969,1531.95690917969,132183,"2012-10-31","MREI"
1531.95690917969,1531.95690917969,1531.95690917969,1531.95690917969,132183,"2012-11-01","MREI"
1531.95690917969,1531.95690917969,1531.95690917969,1531.95690917969,132183,"2012-11-02","MREI"
1522.50036621094,1531.95690917969,1522.50036621094,1522.50036621094,26436,"2012-11-05","MREI"
1513.04382324219,1513.04382324219,1513.04382324219,1513.04382324219,132183,"2012-11-06","MREI"
1513.04382324219,1513.04382324219,1513.04382324219,1513.04382324219,132183,"2012-11-07","MREI"
1513.04382324219,1513.04382324219,1513.04382324219,1513.04382324219,132183,"2012-11-08","MREI"
1513.04382324219,1513.04382324219,1513.04382324219,1513.04382324219,132183,"2012-11-09","MREI"
1513.04382324219,1513.04382324219,1513.04382324219,1513.04382324219,132183,"2012-11-12","MREI"
1513.04382324219,1513.04382324219,1513.04382324219,1513.04382324219,132183,"2012-11-13","MREI"
1513.04382324219,1513.04382324219,1513.04382324219,1513.04382324219,132183,"2012-11-14","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,52873,"2012-11-19","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,1057,"2012-11-20","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,1057,"2012-11-21","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,1057,"2012-11-22","MREI"
1513.04382324219,1513.04382324219,1513.04382324219,1513.04382324219,1057,"2012-11-23","MREI"
1513.04382324219,1513.04382324219,1513.04382324219,1513.04382324219,1057,"2012-11-26","MREI"
1513.04382324219,1560.32641601562,1513.04382324219,1513.04382324219,265953,"2012-11-27","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,158620,"2012-11-28","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,158620,"2012-11-29","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,158620,"2012-11-30","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,264367,"2012-12-03","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,264367,"2012-12-04","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,136413,"2012-12-05","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,5287,"2012-12-06","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,10574,"2012-12-07","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,1057,"2012-12-10","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,0,"2012-12-11","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,88827,"2012-12-12","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,10574,"2012-12-13","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,0,"2012-12-14","MREI"
1503.58728027344,1503.58728027344,1503.58728027344,1503.58728027344,10574,"2012-12-17","MREI"
1607.60913085938,1607.60913085938,1513.04382324219,1607.60913085938,177655,"2012-12-18","MREI"
1513.04382324219,1513.04382324219,1513.04382324219,1513.04382324219,264367,"2012-12-19","MREI"
1522.50036621094,1522.50036621094,1522.50036621094,1522.50036621094,1061172,"2012-12-20","MREI"
1522.50036621094,1522.50036621094,1522.50036621094,1522.50036621094,1061172,"2012-12-21","MREI"
1522.50036621094,1522.50036621094,1522.50036621094,1522.50036621094,0,"2012-12-26","MREI"
1531.95690917969,1531.95690917969,1531.95690917969,1531.95690917969,636597,"2012-12-27","MREI"
1617.06567382812,1617.06567382812,1617.06567382812,1617.06567382812,0,"2012-12-28","MREI"
1560.32641601562,1560.32641601562,1560.32641601562,1560.32641601562,8988,"2013-01-02","MREI"
1560.32641601562,1560.32641601562,1560.32641601562,1560.32641601562,8988,"2013-01-03","MREI"
1560.32641601562,1560.32641601562,1560.32641601562,1560.32641601562,0,"2013-01-04","MREI"
1560.32641601562,1560.32641601562,1560.32641601562,1560.32641601562,8988,"2013-01-07","MREI"
1560.32641601562,1560.32641601562,1560.32641601562,1560.32641601562,8988,"2013-01-08","MREI"
1560.32641601562,1560.32641601562,1560.32641601562,1560.32641601562,8988,"2013-01-09","MREI"
1560.32641601562,1560.32641601562,1560.32641601562,1560.32641601562,8988,"2013-01-10","MREI"
1560.32641601562,1560.32641601562,1560.32641601562,1560.32641601562,8988,"2013-01-11","MREI"
1560.32641601562,1560.32641601562,1560.32641601562,1560.32641601562,8988,"2013-01-14","MREI"
1560.32641601562,1560.32641601562,1560.32641601562,1560.32641601562,8988,"2013-01-15","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1586,"2013-01-16","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1586,"2013-01-17","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1586,"2013-01-18","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1586,"2013-01-21","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,0,"2013-01-22","MREI"
1626.52209472656,1626.52209472656,1626.52209472656,1626.52209472656,528,"2013-01-23","MREI"
1626.52209472656,1626.52209472656,1626.52209472656,1626.52209472656,528,"2013-01-25","MREI"
1617.06567382812,1617.06567382812,1617.06567382812,1617.06567382812,528,"2013-01-28","MREI"
1617.06567382812,1617.06567382812,1617.06567382812,1617.06567382812,3701,"2013-01-29","MREI"
1617.06567382812,1617.06567382812,1617.06567382812,1617.06567382812,3701,"2013-01-30","MREI"
1617.06567382812,1617.06567382812,1617.06567382812,1617.06567382812,3701,"2013-01-31","MREI"
1617.06567382812,1617.06567382812,1617.06567382812,1617.06567382812,3701,"2013-02-01","MREI"
1626.52209472656,1654.89172363281,1626.52209472656,1626.52209472656,1322896,"2013-02-04","MREI"
1617.06567382812,1617.06567382812,1617.06567382812,1617.06567382812,1586206,"2013-02-05","MREI"
1617.06567382812,1617.06567382812,1617.06567382812,1617.06567382812,1322896,"2013-02-06","MREI"
1598.15258789062,1598.15258789062,1598.15258789062,1598.15258789062,1586206,"2013-02-07","MREI"
1579.23950195312,1579.23950195312,1579.23950195312,1579.23950195312,2114942,"2013-02-08","MREI"
1579.23950195312,1579.23950195312,1579.23950195312,1579.23950195312,2114942,"2013-02-11","MREI"
1579.23950195312,1579.23950195312,1579.23950195312,1579.23950195312,2114942,"2013-02-12","MREI"
1579.23950195312,1579.23950195312,1579.23950195312,1579.23950195312,2114942,"2013-02-13","MREI"
1579.23950195312,1579.23950195312,1579.23950195312,1579.23950195312,2114942,"2013-02-14","MREI"
1607.60913085938,1607.60913085938,1541.41345214844,1607.60913085938,2644206,"2013-02-15","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1057,"2013-02-18","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1057,"2013-02-19","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1057,"2013-02-20","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1057,"2013-02-21","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,0,"2013-02-22","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1057,"2013-02-25","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1057,"2013-02-26","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1057,"2013-02-27","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1057,"2013-02-28","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,4229884,"2013-03-01","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,4229884,"2013-03-04","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,4229884,"2013-03-05","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,4229884,"2013-03-06","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,4229884,"2013-03-07","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,4229884,"2013-03-08","MREI"
1494.130859375,1494.130859375,1494.130859375,1494.130859375,4229884,"2013-03-11","MREI"
1437.39172363281,1437.39172363281,1437.39172363281,1437.39172363281,2114,"2013-03-13","MREI"
1437.39172363281,1437.39172363281,1437.39172363281,1437.39172363281,2114,"2013-03-14","MREI"
1437.39172363281,1437.39172363281,1437.39172363281,1437.39172363281,2114,"2013-03-15","MREI"
1465.76123046875,1465.76123046875,1465.76123046875,1465.76123046875,1057,"2013-03-18","MREI"
1465.76123046875,1465.76123046875,1465.76123046875,1465.76123046875,1057,"2013-03-19","MREI"
1465.76123046875,1465.76123046875,1465.76123046875,1465.76123046875,1057,"2013-03-20","MREI"
1465.76123046875,1465.76123046875,1465.76123046875,1465.76123046875,1057,"2013-03-21","MREI"
1465.76123046875,1465.76123046875,1465.76123046875,1465.76123046875,1057,"2013-03-22","MREI"
1465.76123046875,1465.76123046875,1465.76123046875,1465.76123046875,1057,"2013-03-25","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,528,"2013-03-26","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,528,"2013-03-27","MREI"
1550.86999511719,1550.86999511719,1550.86999511719,1550.86999511719,528,"2013-03-28","MREI"
1513.04382324219,1513.04382324219,1513.04382324219,1513.04382324219,15333,"2013-04-01","MREI"
1607.60913085938,1607.60913085938,1588.69604492188,1607.60913085938,6873,"2013-04-02","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,4,"2013-04-03","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,6873,"2013-04-04","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,12689,"2013-04-05","MREI"
1607.60913085938,1607.60913085938,1598.15258789062,1607.60913085938,16390,"2013-04-08","MREI"
1607.60913085938,1607.60913085938,1588.69604492188,1607.60913085938,1586,"2013-04-09","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,2644734,"2013-04-10","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1057,"2013-04-11","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1057,"2013-04-12","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,1057,"2013-04-15","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,2644734,"2013-04-16","MREI"
1588.69604492188,1588.69604492188,1588.69604492188,1588.69604492188,6344,"2013-04-17","MREI"
1588.69604492188,1588.69604492188,1588.69604492188,1588.69604492188,6344,"2013-04-18","MREI"
1607.60913085938,1607.60913085938,1607.60913085938,1607.60913085938,3172,"2013-04-19","MREI"
1607.60913085938,1635.97863769531,1598.15258789062,1635.97863769531,4,"2013-04-22","MREI"
1635.97863769531,1635.97863769531,1635.97863769531,1635.97863769531,0,"2013-04-23","MREI"
1891.30480957031,1891.30480957031,1692.7177734375,1692.7177734375,3,"2013-04-24","MREI"
1702.17431640625,1711.630859375,1702.17431640625,1711.630859375,4,"2013-04-25","MREI"
1711.630859375,1711.630859375,1711.630859375,1711.630859375,2114,"2013-04-26","MREI"
1749.45690917969,1749.45690917969,1702.17431640625,1702.17431640625,4,"2013-04-29","MREI"
1702.17431640625,1740.00048828125,1702.17431640625,1740.00048828125,4,"2013-04-30","MREI"
1740.00048828125,1740.00048828125,1740.00048828125,1740.00048828125,19563,"2013-05-01","MREI"
1654.89172363281,1654.89172363281,1654.89172363281,1654.89172363281,1057,"2013-05-02","MREI"
1654.89172363281,1654.89172363281,1654.89172363281,1654.89172363281,1057,"2013-05-03","MREI"
1654.89172363281,1654.89172363281,1654.89172363281,1654.89172363281,2114,"2013-05-06","MREI"
1654.89172363281,1654.89172363281,1654.89172363281,1654.89172363281,2114,"2013-05-07","MREI"
1654.89172363281,1654.89172363281,1654.89172363281,1654.89172363281,2114,"2013-05-08","MREI"
1664.34826660156,1664.34826660156,1664.34826660156,1664.34826660156,2114,"2013-05-10","MREI"
1664.34826660156,1664.34826660156,1664.34826660156,1664.34826660156,2114,"2013-05-13","MREI"
1664.34826660156,1664.34826660156,1664.34826660156,1664.34826660156,2114,"2013-05-14","MREI"
1664.34826660156,1664.34826660156,1664.34826660156,1664.34826660156,2114,"2013-05-15","MREI"
1664.34826660156,1664.34826660156,1664.34826660156,1664.34826660156,2114,"2013-05-16","MREI"
1692.7177734375,1692.7177734375,1673.80480957031,1673.80480957031,4,"2013-05-17","MREI"
1702.17431640625,1721.08740234375,1702.17431640625,1721.08740234375,4,"2013-05-20","MREI"
1721.08740234375,1721.08740234375,1721.08740234375,1721.08740234375,2643,"2013-05-21","MREI"
1721.08740234375,1721.08740234375,1721.08740234375,1721.08740234375,2643,"2013-05-22","MREI"
1721.08740234375,1721.08740234375,1721.08740234375,1721.08740234375,2643,"2013-05-23","MREI"
1749.45690917969,1749.45690917969,1749.45690917969,1749.45690917969,8459,"2013-05-24","MREI"
1749.45690917969,1749.45690917969,1749.45690917969,1749.45690917969,8459,"2013-05-27","MREI"
1749.45690917969,1749.45690917969,1749.45690917969,1749.45690917969,8459,"2013-05-28","MREI"
1749.45690917969,1749.45690917969,1749.45690917969,1749.45690917969,8459,"2013-05-29","MREI"
1749.45690917969,1749.45690917969,1749.45690917969,1749.45690917969,8459,"2013-05-30","MREI"
1749.45690917969,1749.45690917969,1749.45690917969,1749.45690917969,8459,"2013-05-31","MREI"
1749.45690917969,1749.45690917969,1749.45690917969,1749.45690917969,8459,"2013-06-03","MREI"
1985.8701171875,2175.00048828125,1985.8701171875,2175.00048828125,3,"2013-06-04","MREI"
2340.48974609375,2695.109375,2340.48974609375,2695.109375,3,"2013-06-05","MREI"
2695.109375,2695.109375,2695.109375,2695.109375,3172,"2013-06-07","MREI"
2695.109375,2695.109375,2695.109375,2695.109375,3172,"2013-06-10","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-11","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-12","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-13","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-14","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-17","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-18","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-19","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-20","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-21","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-24","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-25","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-26","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-27","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-06-28","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-07-01","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-07-02","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-07-03","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-07-04","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-07-05","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-07-08","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-07-09","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-07-10","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-07-11","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-07-12","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,528,"2013-07-15","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,1586,"2013-07-16","MREI"
2695.109375,2695.109375,2695.109375,2695.109375,528,"2013-07-17","MREI"
2695.109375,2695.109375,2695.109375,2695.109375,528,"2013-07-18","MREI"
2695.109375,2695.109375,2695.109375,2695.109375,528,"2013-07-19","MREI"
2695.109375,2695.109375,2695.109375,2695.109375,528,"2013-07-22","MREI"
2695.109375,2695.109375,2695.109375,2695.109375,528,"2013-07-23","MREI"
2695.109375,2695.109375,2695.109375,2695.109375,528,"2013-07-24","MREI"
2695.109375,2695.109375,2695.109375,2695.109375,528,"2013-07-25","MREI"
2695.109375,2695.109375,2695.109375,2695.109375,528,"2013-07-26","MREI"
2695.109375,2695.109375,2695.109375,2695.109375,528,"2013-07-29","MREI"
2695.109375,2695.109375,2695.109375,2695.109375,528,"2013-07-30","MREI"
2553.26147460938,2836.95727539062,2553.26147460938,2836.95727539062,6344,"2013-07-31","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,6344,"2013-08-01","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,6344,"2013-08-02","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,6344,"2013-08-12","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,6344,"2013-08-13","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,6344,"2013-08-14","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,6344,"2013-08-15","MREI"
2458.6962890625,2458.6962890625,2340.48974609375,2340.48974609375,11632,"2013-08-16","MREI"
2222.283203125,2222.283203125,2222.283203125,2222.283203125,2114,"2013-08-19","MREI"
2222.283203125,2222.283203125,2222.283203125,2222.283203125,76137,"2013-08-20","MREI"
2458.6962890625,2458.6962890625,2222.283203125,2222.283203125,45471,"2013-08-21","MREI"
2222.283203125,2222.283203125,2222.283203125,2222.283203125,45471,"2013-08-22","MREI"
2222.283203125,2222.283203125,2222.283203125,2222.283203125,45471,"2013-08-23","MREI"
2222.283203125,2222.283203125,2222.283203125,2222.283203125,45471,"2013-08-26","MREI"
2222.283203125,2222.283203125,2222.283203125,2222.283203125,45471,"2013-08-27","MREI"
2222.283203125,2222.283203125,2222.283203125,2222.283203125,45471,"2013-08-28","MREI"
2222.283203125,2222.283203125,2222.283203125,2222.283203125,45471,"2013-08-29","MREI"
2222.283203125,2222.283203125,2222.283203125,2222.283203125,45471,"2013-08-30","MREI"
2222.283203125,2222.283203125,2222.283203125,2222.283203125,45471,"2013-09-02","MREI"
2222.283203125,2222.283203125,2222.283203125,2222.283203125,45471,"2013-09-03","MREI"
2127.71801757812,2127.71801757812,2127.71801757812,2127.71801757812,528,"2013-09-04","MREI"
2127.71801757812,2127.71801757812,2127.71801757812,2127.71801757812,0,"2013-09-05","MREI"
2127.71801757812,2127.71801757812,2127.71801757812,2127.71801757812,528,"2013-09-06","MREI"
2127.71801757812,2127.71801757812,2127.71801757812,2127.71801757812,528,"2013-09-09","MREI"
2127.71801757812,2127.71801757812,2127.71801757812,2127.71801757812,528,"2013-09-10","MREI"
2127.71801757812,2127.71801757812,2127.71801757812,2127.71801757812,528,"2013-09-11","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,528,"2013-09-12","MREI"
2836.95727539062,2931.5224609375,2836.95727539062,2931.5224609375,4229,"2013-09-13","MREI"
3026.08764648438,3026.08764648438,3026.08764648438,3026.08764648438,2643,"2013-09-16","MREI"
3120.65283203125,3120.65283203125,3120.65283203125,3120.65283203125,1057,"2013-09-17","MREI"
2364.13110351562,2364.13110351562,2364.13110351562,2364.13110351562,528,"2013-09-18","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2013-09-19","MREI"
2553.26147460938,2553.26147460938,2553.26147460938,2553.26147460938,528,"2013-09-20","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-09-23","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-09-24","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-09-25","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-09-26","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-09-27","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-09-30","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-10-01","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-10-02","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-10-03","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-10-04","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-10-07","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-10-08","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-10-09","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-10-10","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-10-11","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-10-16","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-10-17","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-10-18","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-10-21","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,5287,"2013-10-22","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,5287,"2013-10-23","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,5287,"2013-10-24","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,5287,"2013-10-25","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,5287,"2013-10-28","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,5287,"2013-10-29","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,2114,"2013-10-30","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,19034,"2013-10-31","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,19034,"2013-11-01","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-11-04","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-11-06","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-11-07","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2013-11-08","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-11","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-12","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-13","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-14","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-15","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-18","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-19","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-20","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-21","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-22","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-25","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-26","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-27","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-28","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-11-29","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-12-02","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,5287,"2013-12-03","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,5287,"2013-12-04","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,5287,"2013-12-05","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,31195,"2013-12-06","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,31195,"2013-12-09","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,31195,"2013-12-10","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2013-12-11","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2013-12-12","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2013-12-13","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2013-12-16","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2013-12-17","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2013-12-18","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2013-12-19","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2013-12-20","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2013-12-23","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2013-12-24","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2013-12-27","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2013-12-30","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,528,"2014-01-02","MREI"
2482.33764648438,2529.6201171875,2482.33764648438,2529.6201171875,1586,"2014-01-03","MREI"
2529.6201171875,2529.6201171875,2529.6201171875,2529.6201171875,1586,"2014-01-06","MREI"
2435.05493164062,2435.05493164062,2435.05493164062,2435.05493164062,3595,"2014-01-07","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,1057,"2014-01-08","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,5287,"2014-01-09","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,5287,"2014-01-10","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,211,"2014-01-13","MREI"
2364.13110351562,2411.41357421875,2364.13110351562,2411.41357421875,422,"2014-01-15","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,422,"2014-01-16","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,422,"2014-01-17","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,0,"2014-01-20","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,3066,"2014-01-21","MREI"
2505.97900390625,2505.97900390625,2411.41357421875,2411.41357421875,51816,"2014-01-22","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,0,"2014-01-23","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,0,"2014-01-24","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,0,"2014-01-27","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,0,"2014-01-28","MREI"
1891.30480957031,2316.84838867188,1891.30480957031,2316.84838867188,211,"2014-01-29","MREI"
2316.84838867188,2316.84838867188,2316.84838867188,2316.84838867188,0,"2014-01-30","MREI"
2316.84838867188,2316.84838867188,2316.84838867188,2316.84838867188,105,"2014-02-03","MREI"
2316.84838867188,2316.84838867188,2316.84838867188,2316.84838867188,11632,"2014-02-04","MREI"
1896.03308105469,2293.20703125,1896.03308105469,2293.20703125,422,"2014-02-05","MREI"
2293.20703125,2293.20703125,2293.20703125,2293.20703125,211,"2014-02-06","MREI"
2293.20703125,2293.20703125,2293.20703125,2293.20703125,317,"2014-02-07","MREI"
2293.20703125,2316.84838867188,2293.20703125,2316.84838867188,8671,"2014-02-10","MREI"
2316.84838867188,2316.84838867188,2316.84838867188,2316.84838867188,10574,"2014-02-11","MREI"
2316.84838867188,2316.84838867188,2316.84838867188,2316.84838867188,0,"2014-02-12","MREI"
2316.84838867188,2316.84838867188,2316.84838867188,2316.84838867188,0,"2014-02-13","MREI"
2316.84838867188,2316.84838867188,2316.84838867188,2316.84838867188,0,"2014-02-14","MREI"
2340.48974609375,2340.48974609375,2340.48974609375,2340.48974609375,1057,"2014-02-17","MREI"
2340.48974609375,2340.48974609375,2340.48974609375,2340.48974609375,2960,"2014-02-18","MREI"
2340.48974609375,2340.48974609375,2340.48974609375,2340.48974609375,0,"2014-02-19","MREI"
2340.48974609375,2340.48974609375,2340.48974609375,2340.48974609375,0,"2014-02-20","MREI"
2364.13110351562,2364.13110351562,2364.13110351562,2364.13110351562,634,"2014-02-21","MREI"
2364.13110351562,2364.13110351562,2364.13110351562,2364.13110351562,0,"2014-02-24","MREI"
2364.13110351562,2364.13110351562,2364.13110351562,2364.13110351562,0,"2014-02-25","MREI"
2364.13110351562,2364.13110351562,2364.13110351562,2364.13110351562,0,"2014-02-26","MREI"
2387.77221679688,2387.77221679688,2387.77221679688,2387.77221679688,26013,"2014-02-27","MREI"
2364.13110351562,2364.13110351562,2364.13110351562,2364.13110351562,3172,"2014-02-28","MREI"
2364.13110351562,2364.13110351562,2364.13110351562,2364.13110351562,0,"2014-03-03","MREI"
2364.13110351562,2364.13110351562,2364.13110351562,2364.13110351562,0,"2014-03-04","MREI"
2364.13110351562,2364.13110351562,2364.13110351562,2364.13110351562,0,"2014-03-05","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,105,"2014-03-06","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,0,"2014-03-07","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,0,"2014-03-10","MREI"
2411.41357421875,2411.41357421875,2411.41357421875,2411.41357421875,0,"2014-03-11","MREI"
2435.05493164062,2435.05493164062,2435.05493164062,2435.05493164062,3278,"2014-03-12","MREI"
2435.05493164062,2435.05493164062,2435.05493164062,2435.05493164062,0,"2014-03-13","MREI"
2435.05493164062,2435.05493164062,2435.05493164062,2435.05493164062,0,"2014-03-14","MREI"
2435.05493164062,2435.05493164062,2435.05493164062,2435.05493164062,0,"2014-03-17","MREI"
2435.05493164062,2435.05493164062,2435.05493164062,2435.05493164062,0,"2014-03-18","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,2009,"2014-03-19","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,0,"2014-03-20","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,0,"2014-03-21","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,0,"2014-03-24","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,0,"2014-03-25","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,0,"2014-03-26","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,0,"2014-03-27","MREI"
2458.6962890625,2458.6962890625,2458.6962890625,2458.6962890625,0,"2014-03-28","MREI"
2505.97900390625,2505.97900390625,2505.97900390625,2505.97900390625,3701,"2014-04-01","MREI"
2505.97900390625,2505.97900390625,2505.97900390625,2505.97900390625,0,"2014-04-02","MREI"
2505.97900390625,2505.97900390625,2505.97900390625,2505.97900390625,0,"2014-04-03","MREI"
2505.97900390625,2505.97900390625,2505.97900390625,2505.97900390625,0,"2014-04-04","MREI"
2505.97900390625,2505.97900390625,2505.97900390625,2505.97900390625,0,"2014-04-07","MREI"
2505.97900390625,2505.97900390625,2505.97900390625,2505.97900390625,0,"2014-04-08","MREI"
2505.97900390625,2505.97900390625,2505.97900390625,2505.97900390625,0,"2014-04-09","MREI"
2529.6201171875,2529.6201171875,2529.6201171875,2529.6201171875,317,"2014-04-10","MREI"
2529.6201171875,2529.6201171875,2529.6201171875,2529.6201171875,0,"2014-04-11","MREI"
2529.6201171875,2529.6201171875,2529.6201171875,2529.6201171875,0,"2014-04-14","MREI"
2505.97900390625,2505.97900390625,2505.97900390625,2505.97900390625,317,"2014-04-15","MREI"
2505.97900390625,2505.97900390625,2505.97900390625,2505.97900390625,0,"2014-04-16","MREI"
2553.26147460938,2553.26147460938,2553.26147460938,2553.26147460938,13535,"2014-04-17","MREI"
2553.26147460938,2553.26147460938,2553.26147460938,2553.26147460938,0,"2014-04-21","MREI"
2553.26147460938,2553.26147460938,2553.26147460938,2553.26147460938,10045,"2014-04-22","MREI"
2553.26147460938,2553.26147460938,2553.26147460938,2553.26147460938,0,"2014-04-23","MREI"
2567.4462890625,2567.4462890625,2567.4462890625,2567.4462890625,211,"2014-04-24","MREI"
2567.4462890625,2567.4462890625,2567.4462890625,2567.4462890625,0,"2014-04-25","MREI"
2581.63110351562,2581.63110351562,2581.63110351562,2581.63110351562,22524,"2014-04-28","MREI"
2581.63110351562,2581.63110351562,2581.63110351562,2581.63110351562,0,"2014-04-29","MREI"
2581.63110351562,2581.63110351562,2581.63110351562,2581.63110351562,0,"2014-04-30","MREI"
2581.63110351562,2581.63110351562,2581.63110351562,2581.63110351562,0,"2014-05-02","MREI"
2581.63110351562,2581.63110351562,2581.63110351562,2581.63110351562,0,"2014-05-05","MREI"
2600.54418945312,2600.54418945312,2600.54418945312,2600.54418945312,528,"2014-05-06","MREI"
2605.2724609375,2605.2724609375,2605.2724609375,2605.2724609375,105,"2014-05-07","MREI"
2605.2724609375,2605.2724609375,2605.2724609375,2605.2724609375,0,"2014-05-08","MREI"
2605.2724609375,2605.2724609375,2605.2724609375,2605.2724609375,0,"2014-05-09","MREI"
2605.2724609375,2605.2724609375,2605.2724609375,2605.2724609375,0,"2014-05-12","MREI"
2605.2724609375,2605.2724609375,2605.2724609375,2605.2724609375,0,"2014-05-13","MREI"
2605.2724609375,2605.2724609375,2605.2724609375,2605.2724609375,0,"2014-05-14","MREI"
2605.2724609375,2605.2724609375,2605.2724609375,2605.2724609375,0,"2014-05-16","MREI"
2605.2724609375,2605.2724609375,2605.2724609375,2605.2724609375,0,"2014-05-19","MREI"
2605.2724609375,2605.2724609375,2605.2724609375,2605.2724609375,0,"2014-05-20","MREI"
2624.185546875,2624.185546875,2624.185546875,2624.185546875,1586,"2014-05-21","MREI"
2647.82666015625,2742.39208984375,2647.82666015625,2647.82666015625,3278,"2014-05-22","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,0,"2014-05-23","MREI"
3215.21826171875,3215.21826171875,2836.95727539062,3215.21826171875,10680,"2014-05-26","MREI"
3773.15307617188,3773.15307617188,3773.15307617188,3773.15307617188,105,"2014-05-28","MREI"
4633.69677734375,4633.69677734375,4633.69677734375,4633.69677734375,105,"2014-05-30","MREI"
5626.6318359375,5768.4794921875,5626.6318359375,5626.6318359375,845,"2014-06-02","MREI"
5602.99072265625,5626.6318359375,5602.99072265625,5602.99072265625,845,"2014-06-03","MREI"
5602.99072265625,5602.99072265625,5602.99072265625,5602.99072265625,0,"2014-06-04","MREI"
5602.99072265625,5602.99072265625,5602.99072265625,5602.99072265625,0,"2014-06-05","MREI"
5602.99072265625,5602.99072265625,5602.99072265625,5602.99072265625,0,"2014-06-06","MREI"
5602.99072265625,5602.99072265625,5602.99072265625,5602.99072265625,0,"2014-06-09","MREI"
5602.99072265625,5602.99072265625,5602.99072265625,5602.99072265625,0,"2014-06-10","MREI"
5602.99072265625,5602.99072265625,5602.99072265625,5602.99072265625,0,"2014-06-11","MREI"
5602.99072265625,5602.99072265625,5602.99072265625,5602.99072265625,0,"2014-06-12","MREI"
5602.99072265625,5602.99072265625,5602.99072265625,5602.99072265625,0,"2014-06-13","MREI"
5248.37109375,5248.37109375,5248.37109375,5248.37109375,105,"2014-06-16","MREI"
5248.37109375,5248.37109375,5248.37109375,5248.37109375,0,"2014-06-17","MREI"
5248.37109375,5248.37109375,5248.37109375,5248.37109375,0,"2014-06-18","MREI"
5248.37109375,5248.37109375,5248.37109375,5248.37109375,0,"2014-06-19","MREI"
5248.37109375,5248.37109375,5248.37109375,5248.37109375,0,"2014-06-20","MREI"
5248.37109375,5248.37109375,5248.37109375,5248.37109375,0,"2014-06-23","MREI"
5248.37109375,5248.37109375,5248.37109375,5248.37109375,0,"2014-06-24","MREI"
5248.37109375,5248.37109375,5248.37109375,5248.37109375,0,"2014-06-25","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,15650,"2014-06-26","MREI"
4255.43603515625,4260.1640625,4255.43603515625,4255.43603515625,51816,"2014-06-27","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2014-06-30","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2014-07-01","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,10997,"2014-07-02","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,105,"2014-07-03","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,0,"2014-07-04","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,528,"2014-07-07","MREI"
2884.23974609375,2884.23974609375,2884.23974609375,2884.23974609375,105,"2014-07-08","MREI"
2884.23974609375,2884.23974609375,2884.23974609375,2884.23974609375,0,"2014-07-09","MREI"
2884.23974609375,2884.23974609375,2884.23974609375,2884.23974609375,0,"2014-07-10","MREI"
2884.23974609375,2884.23974609375,2884.23974609375,2884.23974609375,0,"2014-07-11","MREI"
2884.23974609375,2884.23974609375,2884.23974609375,2884.23974609375,0,"2014-07-14","MREI"
2884.23974609375,2884.23974609375,2884.23974609375,2884.23974609375,0,"2014-07-15","MREI"
2884.23974609375,2884.23974609375,2884.23974609375,2884.23974609375,0,"2014-07-16","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,317,"2014-07-17","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,0,"2014-07-18","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,0,"2014-07-21","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,0,"2014-07-22","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,0,"2014-07-23","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,0,"2014-07-24","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,0,"2014-07-25","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,0,"2014-08-04","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,0,"2014-08-05","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,0,"2014-08-06","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,0,"2014-08-07","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,0,"2014-08-08","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,0,"2014-08-11","MREI"
2789.67456054688,2789.67456054688,2789.67456054688,2789.67456054688,0,"2014-08-12","MREI"
2931.5224609375,2931.5224609375,2931.5224609375,2931.5224609375,1586,"2014-08-13","MREI"
2931.5224609375,2931.5224609375,2931.5224609375,2931.5224609375,0,"2014-08-14","MREI"
3664.40307617188,3664.40307617188,2931.5224609375,3664.40307617188,30243,"2014-08-15","MREI"
4576.95751953125,4576.95751953125,4576.95751953125,4576.95751953125,845,"2014-08-18","MREI"
5201.08837890625,5295.6533203125,5177.44677734375,5201.08837890625,951,"2014-08-19","MREI"
5555.7080078125,5673.91455078125,5555.7080078125,5555.7080078125,211,"2014-08-20","MREI"
5579.34912109375,6525.00146484375,5579.34912109375,5579.34912109375,7190,"2014-08-21","MREI"
5555.7080078125,6052.17529296875,5555.7080078125,5555.7080078125,422,"2014-08-22","MREI"
5555.7080078125,5555.7080078125,5555.7080078125,5555.7080078125,0,"2014-08-25","MREI"
5555.7080078125,5555.7080078125,5555.7080078125,5555.7080078125,0,"2014-08-26","MREI"
5555.7080078125,5555.7080078125,5555.7080078125,5555.7080078125,0,"2014-08-27","MREI"
5555.7080078125,5555.7080078125,5555.7080078125,5555.7080078125,0,"2014-08-28","MREI"
6052.17529296875,6052.17529296875,5295.6533203125,6052.17529296875,52767,"2014-08-29","MREI"
6525.00146484375,6525.00146484375,6525.00146484375,6525.00146484375,2220,"2014-09-01","MREI"
6525.00146484375,6525.00146484375,6525.00146484375,6525.00146484375,0,"2014-09-02","MREI"
5224.7294921875,5579.34912109375,5224.7294921875,5224.7294921875,6450,"2014-09-03","MREI"
5295.6533203125,5319.294921875,5272.01220703125,5295.6533203125,42827,"2014-09-04","MREI"
5342.93603515625,5342.93603515625,5319.294921875,5342.93603515625,1586,"2014-09-05","MREI"
5673.91455078125,5673.91455078125,5673.91455078125,5673.91455078125,1480,"2014-09-08","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,105,"2014-09-09","MREI"
4444.56640625,4444.56640625,4444.56640625,4444.56640625,105,"2014-09-10","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,211,"2014-09-11","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2014-09-12","MREI"
4562.77294921875,4562.77294921875,4562.77294921875,4562.77294921875,740,"2014-09-15","MREI"
3650.21826171875,3650.21826171875,3650.21826171875,3650.21826171875,105,"2014-09-16","MREI"
3650.21826171875,3650.21826171875,3650.21826171875,3650.21826171875,0,"2014-09-17","MREI"
3650.21826171875,3650.21826171875,3650.21826171875,3650.21826171875,0,"2014-09-18","MREI"
4562.77294921875,4562.77294921875,4562.77294921875,4562.77294921875,105,"2014-09-19","MREI"
4562.77294921875,4562.77294921875,4562.77294921875,4562.77294921875,0,"2014-09-22","MREI"
4562.77294921875,4562.77294921875,4562.77294921875,4562.77294921875,0,"2014-09-23","MREI"
4562.77294921875,4562.77294921875,4562.77294921875,4562.77294921875,0,"2014-09-24","MREI"
4302.71826171875,4302.71826171875,4302.71826171875,4302.71826171875,10574,"2014-09-25","MREI"
4066.30541992188,4066.30541992188,3971.740234375,4066.30541992188,10574,"2014-09-26","MREI"
3380.70727539062,3881.90307617188,3380.70727539062,3380.70727539062,8142,"2014-09-29","MREI"
3380.70727539062,3380.70727539062,3380.70727539062,3380.70727539062,0,"2014-09-30","MREI"
3380.70727539062,3380.70727539062,3380.70727539062,3380.70727539062,0,"2014-10-01","MREI"
3026.08764648438,3347.60961914062,3026.08764648438,3026.08764648438,22101,"2014-10-02","MREI"
2794.40283203125,2794.40283203125,2794.40283203125,2794.40283203125,528,"2014-10-03","MREI"
2794.40283203125,2794.40283203125,2794.40283203125,2794.40283203125,0,"2014-10-06","MREI"
3489.45727539062,3489.45727539062,2794.40283203125,3489.45727539062,317,"2014-10-07","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,3383,"2014-10-08","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,0,"2014-10-09","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,0,"2014-10-10","MREI"
3872.44653320312,3872.44653320312,3872.44653320312,3872.44653320312,105,"2014-10-13","MREI"
3872.44653320312,3872.44653320312,3872.44653320312,3872.44653320312,0,"2014-10-14","MREI"
4799.18603515625,4799.18603515625,4799.18603515625,4799.18603515625,105,"2014-10-15","MREI"
4751.9033203125,4751.9033203125,4751.9033203125,4751.9033203125,105,"2014-10-16","MREI"
4718.8056640625,4718.8056640625,4718.8056640625,4718.8056640625,211,"2014-10-17","MREI"
4718.8056640625,4718.8056640625,4718.8056640625,4718.8056640625,0,"2014-10-20","MREI"
5224.7294921875,5224.7294921875,5224.7294921875,5224.7294921875,422,"2014-10-21","MREI"
6217.66455078125,6241.3056640625,6217.66455078125,6217.66455078125,211,"2014-10-22","MREI"
4988.31640625,4988.31640625,4988.31640625,4988.31640625,105,"2014-10-23","MREI"
4988.31640625,4988.31640625,4988.31640625,4988.31640625,634,"2014-10-24","MREI"
4988.31640625,4988.31640625,4988.31640625,4988.31640625,0,"2014-10-27","MREI"
4988.31640625,4988.31640625,4988.31640625,4988.31640625,0,"2014-10-28","MREI"
5106.52294921875,5863.044921875,5106.52294921875,5106.52294921875,422,"2014-10-29","MREI"
5106.52294921875,5106.52294921875,5106.52294921875,5106.52294921875,0,"2014-10-30","MREI"
5106.52294921875,5106.52294921875,5106.52294921875,5106.52294921875,0,"2014-10-31","MREI"
5106.52294921875,5106.52294921875,5106.52294921875,5106.52294921875,0,"2014-11-03","MREI"
5106.52294921875,5106.52294921875,5106.52294921875,5106.52294921875,0,"2014-11-04","MREI"
5106.52294921875,5106.52294921875,5106.52294921875,5106.52294921875,0,"2014-11-05","MREI"
5106.52294921875,5106.52294921875,5106.52294921875,5106.52294921875,0,"2014-11-06","MREI"
4822.8271484375,4822.8271484375,4822.8271484375,4822.8271484375,105,"2014-11-07","MREI"
4208.1533203125,4539.13134765625,4208.1533203125,4208.1533203125,4758,"2014-11-10","MREI"
3498.91381835938,5035.59912109375,3498.91381835938,3498.91381835938,14593,"2014-11-11","MREI"
3238.85961914062,3498.91381835938,3238.85961914062,3238.85961914062,4652,"2014-11-12","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,7296,"2014-11-13","MREI"
2836.95727539062,2860.5986328125,2836.95727539062,2836.95727539062,11103,"2014-11-14","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,0,"2014-11-17","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,0,"2014-11-18","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,0,"2014-11-19","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,0,"2014-11-20","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,0,"2014-11-21","MREI"
3546.19653320312,3546.19653320312,3073.37036132812,3546.19653320312,2749,"2014-11-24","MREI"
4350.0009765625,4425.6533203125,4350.0009765625,4350.0009765625,634,"2014-11-25","MREI"
4491.84912109375,5201.08837890625,3806.2509765625,4491.84912109375,845,"2014-11-26","MREI"
4491.84912109375,4491.84912109375,4491.84912109375,4491.84912109375,1057,"2014-11-27","MREI"
4846.46875,5602.99072265625,4846.46875,4846.46875,1163,"2014-11-28","MREI"
5484.7841796875,5815.76220703125,5106.52294921875,5106.52294921875,2009,"2014-12-01","MREI"
5579.34912109375,5579.34912109375,5106.52294921875,5106.52294921875,1163,"2014-12-02","MREI"
5106.52294921875,5106.52294921875,5106.52294921875,5106.52294921875,0,"2014-12-03","MREI"
5106.52294921875,5106.52294921875,5106.52294921875,5106.52294921875,0,"2014-12-04","MREI"
5106.52294921875,5106.52294921875,5106.52294921875,5106.52294921875,0,"2014-12-05","MREI"
5106.52294921875,5106.52294921875,5106.52294921875,5106.52294921875,0,"2014-12-08","MREI"
5106.52294921875,5106.52294921875,5106.52294921875,5106.52294921875,0,"2014-12-09","MREI"
4822.8271484375,4822.8271484375,4728.26220703125,4728.26220703125,211,"2014-12-10","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2014-12-11","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2014-12-12","MREI"
4728.26220703125,4775.54443359375,4728.26220703125,4775.54443359375,66726,"2014-12-15","MREI"
3820.43579101562,3924.45751953125,3820.43579101562,3877.1748046875,2855,"2014-12-16","MREI"
3409.07690429688,3461.087890625,3409.07690429688,3456.35961914062,1268,"2014-12-17","MREI"
3120.65283203125,3219.94653320312,3120.65283203125,3215.21826171875,634,"2014-12-18","MREI"
2860.5986328125,3040.2724609375,2860.5986328125,3040.2724609375,211,"2014-12-19","MREI"
3040.2724609375,3040.2724609375,3040.2724609375,3040.2724609375,0,"2014-12-22","MREI"
3040.2724609375,3040.2724609375,3040.2724609375,3040.2724609375,0,"2014-12-23","MREI"
3796.79443359375,3796.79443359375,3219.94653320312,3219.94653320312,740,"2014-12-24","MREI"
3219.94653320312,3219.94653320312,3219.94653320312,3219.94653320312,0,"2014-12-29","MREI"
3636.03344726562,4023.7509765625,3636.03344726562,4009.56616210938,15439,"2014-12-30","MREI"
4009.56616210938,4870.10986328125,4009.56616210938,4709.34912109375,422,"2015-01-02","MREI"
5863.044921875,5863.044921875,3995.38134765625,3995.38134765625,634,"2015-01-05","MREI"
3971.740234375,3971.740234375,3877.1748046875,3877.1748046875,528,"2015-01-06","MREI"
3924.45751953125,3924.45751953125,3924.45751953125,3924.45751953125,1268,"2015-01-07","MREI"
2955.16381835938,2955.16381835938,2955.16381835938,2955.16381835938,105,"2015-01-08","MREI"
3683.31616210938,3692.77270507812,3683.31616210938,3692.77270507812,422,"2015-01-09","MREI"
3692.77270507812,3692.77270507812,3692.77270507812,3692.77270507812,0,"2015-01-12","MREI"
3692.77270507812,3692.77270507812,3692.77270507812,3692.77270507812,0,"2015-01-13","MREI"
3688.04443359375,3688.04443359375,3078.0986328125,3078.0986328125,317,"2015-01-14","MREI"
3177.39208984375,3177.39208984375,3177.39208984375,3177.39208984375,105,"2015-01-15","MREI"
3219.94653320312,3238.85961914062,3219.94653320312,3219.94653320312,528,"2015-01-16","MREI"
3219.94653320312,3219.94653320312,3219.94653320312,3219.94653320312,0,"2015-01-19","MREI"
3219.94653320312,3219.94653320312,3219.94653320312,3219.94653320312,0,"2015-01-20","MREI"
3219.94653320312,3219.94653320312,3219.94653320312,3219.94653320312,0,"2015-01-21","MREI"
3219.94653320312,3219.94653320312,3219.94653320312,3219.94653320312,0,"2015-01-22","MREI"
3219.94653320312,3219.94653320312,3219.94653320312,3219.94653320312,0,"2015-01-23","MREI"
3219.94653320312,3219.94653320312,3219.94653320312,3219.94653320312,0,"2015-01-26","MREI"
3219.94653320312,3219.94653320312,3219.94653320312,3219.94653320312,0,"2015-01-27","MREI"
3219.94653320312,3219.94653320312,3219.94653320312,3219.94653320312,211,"2015-01-28","MREI"
3219.94653320312,3219.94653320312,3219.94653320312,3219.94653320312,0,"2015-01-29","MREI"
3267.22900390625,3309.78344726562,3267.22900390625,3309.78344726562,740,"2015-01-30","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,0,"2015-02-02","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,0,"2015-02-03","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,0,"2015-02-04","MREI"
3333.4248046875,3333.4248046875,3333.4248046875,3333.4248046875,105,"2015-02-05","MREI"
4160.87060546875,4160.87060546875,3782.60961914062,3782.60961914062,528,"2015-02-06","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2015-02-09","MREI"
3825.1640625,4534.4033203125,3825.1640625,4534.4033203125,634,"2015-02-10","MREI"
4529.6748046875,4534.4033203125,3432.71826171875,3432.71826171875,6133,"2015-02-11","MREI"
3432.71826171875,3432.71826171875,3432.71826171875,3432.71826171875,0,"2015-02-12","MREI"
3432.71826171875,3432.71826171875,3432.71826171875,3432.71826171875,0,"2015-02-13","MREI"
3432.71826171875,3432.71826171875,3432.71826171875,3432.71826171875,0,"2015-02-16","MREI"
3432.71826171875,3432.71826171875,3432.71826171875,3432.71826171875,0,"2015-02-17","MREI"
3432.71826171875,3432.71826171875,3432.71826171875,3432.71826171875,0,"2015-02-18","MREI"
3026.08764648438,4255.43603515625,3026.08764648438,3149.0224609375,845,"2015-02-20","MREI"
3149.0224609375,3149.0224609375,3149.0224609375,3149.0224609375,0,"2015-02-23","MREI"
3139.56591796875,3139.56591796875,3139.56591796875,3139.56591796875,105,"2015-02-24","MREI"
3139.56591796875,3139.56591796875,3139.56591796875,3139.56591796875,0,"2015-02-25","MREI"
3139.56591796875,3139.56591796875,3139.56591796875,3139.56591796875,0,"2015-02-26","MREI"
3078.0986328125,3078.0986328125,3073.37036132812,3073.37036132812,1163,"2015-02-27","MREI"
3073.37036132812,3073.37036132812,3073.37036132812,3073.37036132812,0,"2015-03-02","MREI"
3073.37036132812,3073.37036132812,3073.37036132812,3073.37036132812,0,"2015-03-03","MREI"
3073.37036132812,3073.37036132812,3073.37036132812,3073.37036132812,0,"2015-03-04","MREI"
3073.37036132812,3073.37036132812,3073.37036132812,3073.37036132812,0,"2015-03-05","MREI"
3073.37036132812,3073.37036132812,3073.37036132812,3073.37036132812,0,"2015-03-06","MREI"
3073.37036132812,3073.37036132812,3073.37036132812,3073.37036132812,0,"2015-03-09","MREI"
3073.37036132812,3073.37036132812,3073.37036132812,3073.37036132812,0,"2015-03-10","MREI"
3073.37036132812,3073.37036132812,3073.37036132812,3073.37036132812,0,"2015-03-11","MREI"
3035.54418945312,3035.54418945312,3035.54418945312,3035.54418945312,3489,"2015-03-12","MREI"
3035.54418945312,3035.54418945312,3035.54418945312,3035.54418945312,0,"2015-03-13","MREI"
3035.54418945312,3035.54418945312,3035.54418945312,3035.54418945312,0,"2015-03-16","MREI"
3054.45727539062,3229.40307617188,3045.00073242188,3229.40307617188,5181,"2015-03-17","MREI"
3229.40307617188,3229.40307617188,3229.40307617188,3229.40307617188,0,"2015-03-18","MREI"
3229.40307617188,3229.40307617188,3229.40307617188,3229.40307617188,0,"2015-03-19","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,105,"2015-03-20","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,0,"2015-03-23","MREI"
2836.95727539062,2836.95727539062,2836.95727539062,2836.95727539062,0,"2015-03-24","MREI"
2463.42456054688,2463.42456054688,2463.42456054688,2463.42456054688,105,"2015-03-25","MREI"
2463.42456054688,2463.42456054688,2463.42456054688,2463.42456054688,0,"2015-03-26","MREI"
3078.0986328125,3078.0986328125,3078.0986328125,3078.0986328125,4124,"2015-03-27","MREI"
2794.40283203125,2794.40283203125,2794.40283203125,2794.40283203125,105,"2015-03-30","MREI"
2794.40283203125,2794.40283203125,2794.40283203125,2794.40283203125,0,"2015-03-31","MREI"
2099.34838867188,3489.45727539062,2099.34838867188,2458.6962890625,1691,"2015-04-01","MREI"
3073.37036132812,3073.37036132812,3073.37036132812,3073.37036132812,211,"2015-04-02","MREI"
3073.37036132812,3073.37036132812,3073.37036132812,3073.37036132812,0,"2015-04-06","MREI"
3073.37036132812,3073.37036132812,3073.37036132812,3073.37036132812,0,"2015-04-07","MREI"
3073.37036132812,3073.37036132812,3073.37036132812,3073.37036132812,0,"2015-04-08","MREI"
2520.16357421875,2520.16357421875,2520.16357421875,2520.16357421875,105,"2015-04-09","MREI"
2652.55493164062,2652.55493164062,2652.55493164062,2652.55493164062,528,"2015-04-10","MREI"
2756.57666015625,3314.51171875,2756.57666015625,2756.57666015625,2009,"2015-04-13","MREI"
3442.1748046875,3442.1748046875,3442.1748046875,3442.1748046875,105,"2015-04-14","MREI"
3442.1748046875,3442.1748046875,3442.1748046875,3442.1748046875,0,"2015-04-15","MREI"
3442.1748046875,3442.1748046875,3442.1748046875,3442.1748046875,0,"2015-04-16","MREI"
3442.1748046875,3442.1748046875,3442.1748046875,3442.1748046875,0,"2015-04-17","MREI"
3442.1748046875,3442.1748046875,3442.1748046875,3442.1748046875,0,"2015-04-20","MREI"
3442.1748046875,3442.1748046875,3442.1748046875,3442.1748046875,317,"2015-04-21","MREI"
3442.1748046875,3442.1748046875,3442.1748046875,3442.1748046875,0,"2015-04-22","MREI"
3442.1748046875,3442.1748046875,3442.1748046875,3442.1748046875,0,"2015-04-23","MREI"
3442.1748046875,3442.1748046875,3442.1748046875,3442.1748046875,0,"2015-04-24","MREI"
3442.1748046875,3503.64208984375,3442.1748046875,3503.64208984375,211,"2015-04-27","MREI"
3503.64208984375,3503.64208984375,3503.64208984375,3503.64208984375,105,"2015-04-28","MREI"
2628.91381835938,2747.12036132812,2628.91381835938,2747.12036132812,211,"2015-04-29","MREI"
2747.12036132812,2747.12036132812,2747.12036132812,2747.12036132812,0,"2015-04-30","MREI"
2747.12036132812,2747.12036132812,2747.12036132812,2747.12036132812,0,"2015-05-04","MREI"
2747.12036132812,2747.12036132812,2747.12036132812,2747.12036132812,0,"2015-05-05","MREI"
2747.12036132812,2747.12036132812,2747.12036132812,2747.12036132812,0,"2015-05-06","MREI"
2747.12036132812,2747.12036132812,2747.12036132812,2747.12036132812,0,"2015-05-07","MREI"
2061.52221679688,2061.52221679688,2061.52221679688,2061.52221679688,105,"2015-05-08","MREI"
2576.90283203125,2576.90283203125,2576.90283203125,2576.90283203125,4441,"2015-05-11","MREI"
3219.94653320312,3219.94653320312,3219.94653320312,3219.94653320312,211,"2015-05-12","MREI"
2416.14184570312,3309.78344726562,2416.14184570312,2662.01147460938,2114,"2015-05-13","MREI"
3323.96826171875,3323.96826171875,3323.96826171875,3323.96826171875,211,"2015-05-15","MREI"
3877.1748046875,3971.740234375,2747.12036132812,2747.12036132812,1268,"2015-05-18","MREI"
3432.71826171875,3432.71826171875,3432.71826171875,3432.71826171875,105,"2015-05-19","MREI"
3782.60961914062,4255.43603515625,2940.97900390625,2940.97900390625,1797,"2015-05-20","MREI"
2940.97900390625,2940.97900390625,2940.97900390625,2940.97900390625,0,"2015-05-21","MREI"
3673.85961914062,3673.85961914062,2647.82666015625,2647.82666015625,740,"2015-05-22","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,0,"2015-05-25","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,0,"2015-05-26","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,0,"2015-05-27","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,0,"2015-05-28","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,0,"2015-05-29","MREI"
2647.82666015625,2647.82666015625,2647.82666015625,2647.82666015625,211,"2015-06-01","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,105,"2015-06-03","MREI"
4113.587890625,4137.2294921875,3040.2724609375,3040.2724609375,5710,"2015-06-04","MREI"
3040.2724609375,3040.2724609375,3040.2724609375,3040.2724609375,0,"2015-06-05","MREI"
3040.2724609375,3040.2724609375,3040.2724609375,3040.2724609375,0,"2015-06-08","MREI"
3796.79443359375,3796.79443359375,3796.79443359375,3796.79443359375,105,"2015-06-09","MREI"
3796.79443359375,3796.79443359375,3796.79443359375,3796.79443359375,0,"2015-06-10","MREI"
3796.79443359375,3796.79443359375,3796.79443359375,3796.79443359375,0,"2015-06-11","MREI"
3796.79443359375,3796.79443359375,3796.79443359375,3796.79443359375,0,"2015-06-12","MREI"
3796.79443359375,3796.79443359375,3796.79443359375,3796.79443359375,0,"2015-06-15","MREI"
3796.79443359375,4255.43603515625,3593.47924804688,3593.47924804688,6662,"2015-06-16","MREI"
3593.47924804688,4444.56640625,3593.47924804688,4444.56640625,1268,"2015-06-17","MREI"
3782.60961914062,3782.60961914062,3333.4248046875,3333.4248046875,53085,"2015-06-18","MREI"
3782.60961914062,3782.60961914062,3073.37036132812,3073.37036132812,10363,"2015-06-19","MREI"
3593.47924804688,3593.47924804688,3593.47924804688,3593.47924804688,105,"2015-06-22","MREI"
3357.06616210938,3357.06616210938,3357.06616210938,3357.06616210938,105,"2015-06-23","MREI"
3380.70727539062,3399.62036132812,2870.05517578125,2870.05517578125,740,"2015-06-24","MREI"
3338.15307617188,3338.15307617188,3338.15307617188,3338.15307617188,105,"2015-06-25","MREI"
3338.15307617188,3338.15307617188,3338.15307617188,3338.15307617188,0,"2015-06-26","MREI"
2870.05517578125,2870.05517578125,2870.05517578125,2870.05517578125,105,"2015-06-29","MREI"
3489.45727539062,3489.45727539062,3489.45727539062,3489.45727539062,105,"2015-06-30","MREI"
3385.435546875,3404.3486328125,3385.435546875,3404.3486328125,634,"2015-07-01","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2015-07-02","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2015-07-03","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2015-07-06","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2015-07-07","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2015-07-08","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2015-07-09","MREI"
3399.62036132812,3399.62036132812,3399.62036132812,3399.62036132812,105,"2015-07-10","MREI"
3357.06616210938,3394.89208984375,3357.06616210938,3357.06616210938,2749,"2015-07-13","MREI"
3782.60961914062,3877.1748046875,3782.60961914062,3877.1748046875,740,"2015-07-14","MREI"
3877.1748046875,3877.1748046875,3877.1748046875,3877.1748046875,0,"2015-07-15","MREI"
3877.1748046875,3877.1748046875,3877.1748046875,3877.1748046875,0,"2015-07-22","MREI"
3877.1748046875,3877.1748046875,3877.1748046875,3877.1748046875,0,"2015-07-23","MREI"
3877.1748046875,3877.1748046875,3877.1748046875,3877.1748046875,2749,"2015-07-24","MREI"
3877.1748046875,3877.1748046875,3877.1748046875,3877.1748046875,0,"2015-07-27","MREI"
3877.1748046875,3877.1748046875,3877.1748046875,3877.1748046875,105,"2015-07-28","MREI"
3877.1748046875,4345.27294921875,3877.1748046875,4345.27294921875,5498,"2015-07-29","MREI"
4345.27294921875,4728.26220703125,4345.27294921875,4728.26220703125,317,"2015-07-30","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-07-31","MREI"
4728.26220703125,5153.8056640625,4728.26220703125,5153.8056640625,211,"2015-08-03","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,105,"2015-08-04","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-05","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-06","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-07","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-10","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-11","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-12","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-13","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-14","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-18","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-19","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-20","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-21","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-24","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-25","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-26","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-27","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-08-28","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,105,"2015-08-31","MREI"
4964.67529296875,4964.67529296875,4964.67529296875,4964.67529296875,105,"2015-09-01","MREI"
4964.67529296875,4964.67529296875,4964.67529296875,4964.67529296875,0,"2015-09-02","MREI"
4964.67529296875,4964.67529296875,4964.67529296875,4964.67529296875,0,"2015-09-03","MREI"
4964.67529296875,4964.67529296875,4964.67529296875,4964.67529296875,0,"2015-09-04","MREI"
4964.67529296875,4964.67529296875,4964.67529296875,4964.67529296875,0,"2015-09-07","MREI"
4964.67529296875,4964.67529296875,4964.67529296875,4964.67529296875,0,"2015-09-08","MREI"
4964.67529296875,4964.67529296875,4964.67529296875,4964.67529296875,0,"2015-09-09","MREI"
4964.67529296875,4964.67529296875,4964.67529296875,4964.67529296875,0,"2015-09-10","MREI"
4964.67529296875,4964.67529296875,4964.67529296875,4964.67529296875,0,"2015-09-11","MREI"
5673.91455078125,5673.91455078125,5673.91455078125,5673.91455078125,105,"2015-09-14","MREI"
5673.91455078125,5673.91455078125,5673.91455078125,5673.91455078125,105,"2015-09-15","MREI"
5673.91455078125,5673.91455078125,5673.91455078125,5673.91455078125,0,"2015-09-16","MREI"
5673.91455078125,5673.91455078125,5673.91455078125,5673.91455078125,0,"2015-09-17","MREI"
5673.91455078125,5673.91455078125,5673.91455078125,5673.91455078125,0,"2015-09-18","MREI"
5673.91455078125,5673.91455078125,5673.91455078125,5673.91455078125,0,"2015-09-21","MREI"
5673.91455078125,5673.91455078125,5673.91455078125,5673.91455078125,0,"2015-09-22","MREI"
5673.91455078125,5673.91455078125,5673.91455078125,5673.91455078125,0,"2015-09-23","MREI"
5673.91455078125,5673.91455078125,5673.91455078125,5673.91455078125,0,"2015-09-25","MREI"
5673.91455078125,5673.91455078125,5673.91455078125,5673.91455078125,0,"2015-09-28","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,105,"2015-09-29","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-09-30","MREI"
5201.08837890625,5201.08837890625,5201.08837890625,5201.08837890625,0,"2015-10-01","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,105,"2015-10-02","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-05","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-06","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-07","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-08","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-09","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-12","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-13","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-15","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-16","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-19","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-20","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-21","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-22","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-23","MREI"
4728.26220703125,4728.26220703125,4728.26220703125,4728.26220703125,0,"2015-10-26","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,528,"2015-10-27","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2015-10-28","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2015-10-29","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2015-10-30","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2015-11-02","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2015-11-03","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2015-11-04","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2015-11-05","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2015-11-06","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,1057,"2015-11-09","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2015-11-10","MREI"
5673.91455078125,5673.91455078125,5153.8056640625,5153.8056640625,317,"2015-11-11","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-11-12","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-11-13","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-11-16","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-11-17","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-11-18","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-11-19","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-11-20","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-11-23","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-11-24","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-11-25","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-11-26","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-11-27","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-11-30","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-01","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-02","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-03","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-04","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-07","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-08","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-09","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-10","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-11","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-14","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-15","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-16","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-17","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-18","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-21","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-22","MREI"
5153.8056640625,5153.8056640625,5153.8056640625,5153.8056640625,0,"2015-12-23","MREI"
5201.08837890625,5673.91455078125,5201.08837890625,5673.91455078125,3278,"2015-12-28","MREI"
5201.08837890625,5863.044921875,5201.08837890625,5863.044921875,4229,"2015-12-29","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,5287,"2015-12-30","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-04","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-05","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-06","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-07","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-08","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-11","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-12","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-13","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-14","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-15","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-18","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-19","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-20","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-21","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-22","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-25","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-26","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-27","MREI"
5863.044921875,5863.044921875,5863.044921875,5863.044921875,0,"2016-01-28","MREI"
7021.46923828125,7021.46923828125,7021.46923828125,7021.46923828125,105,"2016-01-29","MREI"
7021.46923828125,7021.46923828125,7021.46923828125,7021.46923828125,0,"2016-02-01","MREI"
7021.46923828125,7021.46923828125,7021.46923828125,7021.46923828125,0,"2016-02-02","MREI"
7021.46923828125,7021.46923828125,7021.46923828125,7021.46923828125,0,"2016-02-03","MREI"
7021.46923828125,7021.46923828125,7021.46923828125,7021.46923828125,0,"2016-02-04","MREI"
7021.46923828125,7021.46923828125,7021.46923828125,7021.46923828125,0,"2016-02-05","MREI"
7045.1103515625,7045.1103515625,7045.1103515625,7045.1103515625,211,"2016-02-09","MREI"
7045.1103515625,7045.1103515625,7045.1103515625,7045.1103515625,0,"2016-02-10","MREI"
7045.1103515625,7045.1103515625,7045.1103515625,7045.1103515625,0,"2016-02-11","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,211,"2016-02-12","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-02-15","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-02-16","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-02-17","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-02-18","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-02-19","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-02-22","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-02-23","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-02-24","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-02-25","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-02-26","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-02-29","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-03-01","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-03-02","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-03-03","MREI"
7352.447265625,7352.447265625,7352.447265625,7352.447265625,0,"2016-03-04","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,105,"2016-03-07","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-03-08","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,422,"2016-03-10","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-03-11","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-03-14","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-03-15","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-03-16","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-03-17","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-03-18","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-03-21","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-03-22","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-03-23","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,105,"2016-03-24","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-03-28","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-03-29","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-03-30","MREI"
7281.5234375,7376.0888671875,7092.39306640625,7376.0888671875,27388,"2016-03-31","MREI"
7376.0888671875,7376.0888671875,7376.0888671875,7376.0888671875,0,"2016-04-01","MREI"
7376.0888671875,7376.0888671875,7376.0888671875,7376.0888671875,0,"2016-04-04","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,105,"2016-04-05","MREI"
8841.849609375,8841.849609375,7565.21923828125,7565.21923828125,317,"2016-04-06","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-07","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-08","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-11","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-12","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-13","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-14","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-15","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-18","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-19","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,105,"2016-04-20","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-21","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-22","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-25","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-26","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-27","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-28","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-04-29","MREI"
7565.21923828125,7565.21923828125,7565.21923828125,7565.21923828125,0,"2016-05-02","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,105,"2016-05-03","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,105,"2016-05-04","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-05-09","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-05-10","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-05-11","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-05-12","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-05-13","MREI"
7092.39306640625,7092.39306640625,7092.39306640625,7092.39306640625,0,"2016-05-16","MREI"
7068.751953125,7068.751953125,7068.751953125,7068.751953125,211,"2016-05-17","MREI"
6997.82763671875,6997.82763671875,6997.82763671875,6997.82763671875,211,"2016-05-18","MREI"
6903.2626953125,6903.2626953125,6903.2626953125,6903.2626953125,4,"2016-05-19","MREI"
6903.2626953125,6903.2626953125,6903.2626953125,6903.2626953125,0,"2016-05-20","MREI"
6903.2626953125,6903.2626953125,6903.2626953125,6903.2626953125,0,"2016-05-23","MREI"
6903.2626953125,6903.2626953125,6903.2626953125,6903.2626953125,0,"2016-05-24","MREI"
6903.2626953125,6903.2626953125,6903.2626953125,6903.2626953125,0,"2016-05-25","MREI"
6903.2626953125,6903.2626953125,6903.2626953125,6903.2626953125,0,"2016-05-26","MREI"
6903.2626953125,6903.2626953125,6903.2626953125,6903.2626953125,0,"2016-05-27","MREI"
7517.9365234375,7517.9365234375,7517.9365234375,7517.9365234375,5287,"2016-05-30","MREI"
9007.3388671875,9007.3388671875,9007.3388671875,9007.3388671875,105,"2016-05-31","MREI"
9007.3388671875,9007.3388671875,9007.3388671875,9007.3388671875,0,"2016-06-01","MREI"
9007.3388671875,9007.3388671875,9007.3388671875,9007.3388671875,0,"2016-06-02","MREI"
8510.8720703125,8510.8720703125,8321.7412109375,8321.7412109375,2643,"2016-06-03","MREI"
8298.099609375,8298.099609375,8298.099609375,8298.099609375,740,"2016-06-06","MREI"
8298.099609375,8298.099609375,7470.65380859375,7470.65380859375,4124,"2016-06-07","MREI"
8747.28515625,8747.28515625,7186.95849609375,7186.95849609375,4441,"2016-06-08","MREI"
7092.39306640625,7092.39306640625,7045.1103515625,7045.1103515625,3595,"2016-06-09","MREI"
6714.13232421875,6714.13232421875,6714.13232421875,6714.13232421875,2643,"2016-06-10","MREI"
6241.3056640625,6666.849609375,6241.3056640625,6241.3056640625,7296,"2016-06-13","MREI"
6241.3056640625,6241.3056640625,6241.3056640625,6241.3056640625,1057,"2016-06-14","MREI"
6241.3056640625,6241.3056640625,6241.3056640625,6241.3056640625,0,"2016-06-15","MREI"
6241.3056640625,6241.3056640625,6241.3056640625,6241.3056640625,528,"2016-06-16","MREI"
6146.74072265625,6146.74072265625,5910.32763671875,5910.32763671875,951,"2016-06-17","MREI"
5863.044921875,6052.17529296875,5319.294921875,5319.294921875,2855,"2016-06-20","MREI"
4799.18603515625,4799.18603515625,4799.18603515625,4799.18603515625,740,"2016-06-21","MREI"
4728.26220703125,4728.26220703125,4331.087890625,4331.087890625,634,"2016-06-22","MREI"
4331.087890625,4331.087890625,4331.087890625,4331.087890625,0,"2016-06-23","MREI"
4340.54443359375,4435.10986328125,3905.54443359375,3905.54443359375,740,"2016-06-24","MREI"
4350.0009765625,4822.8271484375,4350.0009765625,4799.18603515625,11209,"2016-06-27","MREI"
4799.18603515625,5130.16455078125,4728.26220703125,5130.16455078125,7296,"2016-06-28","MREI"
5106.52294921875,5106.52294921875,5106.52294921875,5106.52294921875,105,"2016-06-29","MREI"
4595.87060546875,4595.87060546875,4595.87060546875,4595.87060546875,105,"2016-06-30","MREI"
4728.26220703125,4917.392578125,4728.26220703125,4917.392578125,845,"2016-07-01","MREI"
4917.392578125,4917.392578125,4444.56640625,4444.56640625,528,"2016-07-11","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,5393,"2016-07-12","MREI"
4728.26220703125,4728.26220703125,4255.43603515625,4728.26220703125,6979,"2016-07-13","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,11737,"2016-07-14","MREI"
4255.43603515625,4728.26220703125,4255.43603515625,4728.26220703125,422,"2016-07-15","MREI"
4491.84912109375,4491.84912109375,4491.84912109375,4491.84912109375,3806,"2016-07-18","MREI"
4491.84912109375,4491.84912109375,4491.84912109375,4491.84912109375,0,"2016-07-19","MREI"
4491.84912109375,4491.84912109375,4491.84912109375,4491.84912109375,0,"2016-07-20","MREI"
4567.5009765625,4567.5009765625,4567.5009765625,4567.5009765625,105,"2016-07-21","MREI"
4567.5009765625,4567.5009765625,4567.5009765625,4567.5009765625,0,"2016-07-22","MREI"
4567.5009765625,4567.5009765625,4567.5009765625,4567.5009765625,0,"2016-07-25","MREI"
4567.5009765625,4567.5009765625,4567.5009765625,4567.5009765625,0,"2016-07-26","MREI"
4567.5009765625,4567.5009765625,4567.5009765625,4567.5009765625,0,"2016-07-27","MREI"
4567.5009765625,4567.5009765625,4539.13134765625,4539.13134765625,2537,"2016-07-28","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,1268,"2016-07-29","MREI"
4539.13134765625,5673.91455078125,4539.13134765625,5532.06640625,211,"2016-08-01","MREI"
5319.294921875,5366.57763671875,5011.9580078125,5011.9580078125,5181,"2016-08-02","MREI"
4539.13134765625,4539.13134765625,4510.76220703125,4510.76220703125,2855,"2016-08-03","MREI"
5011.9580078125,5011.9580078125,4510.76220703125,4510.76220703125,2855,"2016-08-04","MREI"
4501.3056640625,4501.3056640625,4491.84912109375,4491.84912109375,6133,"2016-08-05","MREI"
4491.84912109375,4491.84912109375,4491.84912109375,4491.84912109375,0,"2016-08-08","MREI"
4472.93603515625,4472.93603515625,4472.93603515625,4472.93603515625,105,"2016-08-09","MREI"
4472.93603515625,4472.93603515625,4472.93603515625,4472.93603515625,0,"2016-08-10","MREI"
4444.56640625,4444.56640625,4444.56640625,4444.56640625,1057,"2016-08-11","MREI"
4255.43603515625,4435.10986328125,4255.43603515625,4435.10986328125,422,"2016-08-12","MREI"
4435.10986328125,4435.10986328125,4435.10986328125,4435.10986328125,0,"2016-08-15","MREI"
4397.28369140625,4397.28369140625,4000.10961914062,4000.10961914062,28974,"2016-08-16","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,3806,"2016-08-18","MREI"
4000.10961914062,4718.8056640625,4000.10961914062,4576.95751953125,211,"2016-08-19","MREI"
4576.95751953125,4576.95751953125,4576.95751953125,4576.95751953125,0,"2016-08-22","MREI"
4576.95751953125,4576.95751953125,4576.95751953125,4576.95751953125,105,"2016-08-23","MREI"
4576.95751953125,4576.95751953125,4576.95751953125,4576.95751953125,0,"2016-08-24","MREI"
4558.04443359375,4558.04443359375,4558.04443359375,4558.04443359375,634,"2016-08-25","MREI"
4558.04443359375,4558.04443359375,4558.04443359375,4558.04443359375,0,"2016-08-26","MREI"
4558.04443359375,4558.04443359375,4558.04443359375,4558.04443359375,0,"2016-08-29","MREI"
4558.04443359375,4558.04443359375,4558.04443359375,4558.04443359375,0,"2016-08-30","MREI"
4558.04443359375,4558.04443359375,4558.04443359375,4558.04443359375,0,"2016-08-31","MREI"
4558.04443359375,4558.04443359375,4539.13134765625,4539.13134765625,211,"2016-09-01","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2016-09-02","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2016-09-05","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2016-09-06","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2016-09-07","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2016-09-08","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2016-09-09","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2016-09-13","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,0,"2016-09-14","MREI"
4539.13134765625,4539.13134765625,4539.13134765625,4539.13134765625,105,"2016-09-15","MREI"
4539.13134765625,4539.13134765625,4510.76220703125,4520.21875,2114,"2016-09-16","MREI"
4520.21875,4520.21875,4520.21875,4520.21875,0,"2016-09-19","MREI"
4520.21875,4520.21875,4520.21875,4520.21875,0,"2016-09-20","MREI"
4520.21875,4520.21875,4520.21875,4520.21875,0,"2016-09-21","MREI"
4520.21875,4520.21875,4520.21875,4520.21875,0,"2016-09-22","MREI"
4075.76196289062,4075.76196289062,4075.76196289062,4075.76196289062,105,"2016-09-23","MREI"
4444.56640625,4444.56640625,4444.56640625,4444.56640625,105,"2016-09-26","MREI"
4444.56640625,4444.56640625,4444.56640625,4444.56640625,211,"2016-09-27","MREI"
4075.76196289062,4075.76196289062,4075.76196289062,4075.76196289062,22312,"2016-09-28","MREI"
4075.76196289062,4075.76196289062,4019.02270507812,4019.02270507812,2220,"2016-09-29","MREI"
4019.02270507812,4019.02270507812,3971.740234375,3971.740234375,1163,"2016-09-30","MREI"
3971.740234375,3971.740234375,3971.740234375,3971.740234375,0,"2016-10-03","MREI"
3971.740234375,3971.740234375,3971.740234375,3971.740234375,422,"2016-10-04","MREI"
4350.0009765625,4350.0009765625,4350.0009765625,4350.0009765625,105,"2016-10-05","MREI"
4350.0009765625,4350.0009765625,4350.0009765625,4350.0009765625,0,"2016-10-06","MREI"
4350.0009765625,4350.0009765625,4350.0009765625,4350.0009765625,0,"2016-10-07","MREI"
4350.0009765625,4350.0009765625,4350.0009765625,4350.0009765625,0,"2016-10-10","MREI"
4350.0009765625,4350.0009765625,4350.0009765625,4350.0009765625,0,"2016-10-11","MREI"
4350.0009765625,4350.0009765625,4350.0009765625,4350.0009765625,0,"2016-10-12","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,2009,"2016-10-13","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2016-10-14","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2016-10-17","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2016-10-18","MREI"
4435.10986328125,4435.10986328125,4435.10986328125,4435.10986328125,105,"2016-10-19","MREI"
4435.10986328125,4435.10986328125,4435.10986328125,4435.10986328125,0,"2016-10-20","MREI"
4435.10986328125,4435.10986328125,4435.10986328125,4435.10986328125,0,"2016-10-21","MREI"
4435.10986328125,4435.10986328125,4435.10986328125,4435.10986328125,0,"2016-10-24","MREI"
4435.10986328125,4435.10986328125,4435.10986328125,4435.10986328125,0,"2016-10-25","MREI"
4435.10986328125,4435.10986328125,4435.10986328125,4435.10986328125,0,"2016-10-26","MREI"
4435.10986328125,4435.10986328125,4435.10986328125,4435.10986328125,0,"2016-10-27","MREI"
4435.10986328125,4435.10986328125,4435.10986328125,4435.10986328125,0,"2016-10-28","MREI"
4245.9794921875,4245.9794921875,4245.9794921875,4245.9794921875,105,"2016-10-31","MREI"
4245.9794921875,4245.9794921875,4208.1533203125,4208.1533203125,105,"2016-11-01","MREI"
4198.69677734375,4198.69677734375,4198.69677734375,4198.69677734375,105,"2016-11-02","MREI"
4198.69677734375,4198.69677734375,4198.69677734375,4198.69677734375,0,"2016-11-03","MREI"
4198.69677734375,4198.69677734375,4198.69677734375,4198.69677734375,0,"2016-11-04","MREI"
4198.69677734375,4255.43603515625,4198.69677734375,4255.43603515625,211,"2016-11-07","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2016-11-08","MREI"
4160.87060546875,4160.87060546875,4160.87060546875,4160.87060546875,1057,"2016-11-09","MREI"
4350.0009765625,4350.0009765625,4350.0009765625,4350.0009765625,105,"2016-11-10","MREI"
4350.0009765625,4350.0009765625,4350.0009765625,4350.0009765625,0,"2016-11-11","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,634,"2016-11-14","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,105,"2016-11-15","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2016-11-16","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2016-11-17","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2016-11-18","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2016-11-21","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2016-11-22","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2016-11-23","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2016-11-24","MREI"
4066.30541992188,4066.30541992188,3924.45751953125,3924.45751953125,4864,"2016-11-25","MREI"
3924.45751953125,3924.45751953125,3924.45751953125,3924.45751953125,0,"2016-11-28","MREI"
3924.45751953125,3924.45751953125,3924.45751953125,3924.45751953125,0,"2016-11-29","MREI"
3933.9140625,3933.9140625,3933.9140625,3933.9140625,211,"2016-11-30","MREI"
3933.9140625,3933.9140625,3933.9140625,3933.9140625,0,"2016-12-01","MREI"
3933.9140625,3933.9140625,3933.9140625,3933.9140625,0,"2016-12-02","MREI"
3933.9140625,3933.9140625,3933.9140625,3933.9140625,0,"2016-12-05","MREI"
3933.9140625,3933.9140625,3933.9140625,3933.9140625,0,"2016-12-06","MREI"
3933.9140625,3933.9140625,3933.9140625,3933.9140625,0,"2016-12-07","MREI"
3933.9140625,3933.9140625,3933.9140625,3933.9140625,0,"2016-12-08","MREI"
3971.740234375,3971.740234375,3971.740234375,3971.740234375,422,"2016-12-09","MREI"
3971.740234375,3971.740234375,3971.740234375,3971.740234375,211,"2016-12-13","MREI"
3971.740234375,3971.740234375,3971.740234375,3971.740234375,0,"2016-12-14","MREI"
3971.740234375,3971.740234375,3877.1748046875,3877.1748046875,4547,"2016-12-15","MREI"
3877.1748046875,3877.1748046875,3489.45727539062,3489.45727539062,2114,"2016-12-16","MREI"
3489.45727539062,3489.45727539062,3489.45727539062,3489.45727539062,422,"2016-12-19","MREI"
3489.45727539062,3489.45727539062,3489.45727539062,3489.45727539062,211,"2016-12-20","MREI"
3489.45727539062,3489.45727539062,3489.45727539062,3489.45727539062,0,"2016-12-21","MREI"
3489.45727539062,3489.45727539062,3309.78344726562,3309.78344726562,10786,"2016-12-22","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,528,"2016-12-23","MREI"
4331.087890625,4331.087890625,4331.087890625,4331.087890625,105,"2016-12-27","MREI"
4331.087890625,4331.087890625,4331.087890625,4331.087890625,0,"2016-12-28","MREI"
4312.1748046875,4312.1748046875,4160.87060546875,4160.87060546875,2749,"2016-12-29","MREI"
4019.02270507812,4019.02270507812,4019.02270507812,4019.02270507812,5816,"2016-12-30","MREI"
4019.02270507812,4019.02270507812,4019.02270507812,4019.02270507812,0,"2017-01-02","MREI"
4019.02270507812,4019.02270507812,4019.02270507812,4019.02270507812,0,"2017-01-03","MREI"
4019.02270507812,4019.02270507812,4019.02270507812,4019.02270507812,0,"2017-01-04","MREI"
4019.02270507812,4019.02270507812,4019.02270507812,4019.02270507812,0,"2017-01-05","MREI"
4019.02270507812,4019.02270507812,4019.02270507812,4019.02270507812,0,"2017-01-06","MREI"
4019.02270507812,4019.02270507812,3981.19653320312,4000.10961914062,317,"2017-01-09","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-10","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-11","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-12","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-13","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-16","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-17","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-18","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-19","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-20","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-23","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-24","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-25","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-26","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-27","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-30","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-01-31","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-02-01","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-02-02","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-02-03","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-02-06","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-02-07","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-02-08","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-02-09","MREI"
4000.10961914062,4000.10961914062,4000.10961914062,4000.10961914062,0,"2017-02-10","MREI"
4000.10961914062,4000.10961914062,3688.04443359375,3688.04443359375,10045,"2017-02-13","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,0,"2017-02-14","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,0,"2017-02-15","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,0,"2017-02-16","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,0,"2017-02-17","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,0,"2017-02-20","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,0,"2017-02-21","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,0,"2017-02-22","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,0,"2017-02-23","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,0,"2017-02-24","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,0,"2017-02-27","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,0,"2017-02-28","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,0,"2017-03-01","MREI"
3593.47924804688,3593.47924804688,3593.47924804688,3593.47924804688,211,"2017-03-02","MREI"
3593.47924804688,3593.47924804688,3593.47924804688,3593.47924804688,0,"2017-03-03","MREI"
3593.47924804688,3593.47924804688,3593.47924804688,3593.47924804688,0,"2017-03-06","MREI"
3593.47924804688,3593.47924804688,3593.47924804688,3593.47924804688,0,"2017-03-07","MREI"
3593.47924804688,3593.47924804688,3593.47924804688,3593.47924804688,0,"2017-03-08","MREI"
3593.47924804688,3593.47924804688,3498.91381835938,3593.47924804688,1163,"2017-03-09","MREI"
3593.47924804688,3593.47924804688,3593.47924804688,3593.47924804688,0,"2017-03-10","MREI"
3593.47924804688,3593.47924804688,3593.47924804688,3593.47924804688,0,"2017-03-13","MREI"
4019.02270507812,4255.43603515625,4019.02270507812,4019.02270507812,634,"2017-03-14","MREI"
4019.02270507812,4019.02270507812,4019.02270507812,4019.02270507812,0,"2017-03-15","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,211,"2017-03-16","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-03-17","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-03-20","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-03-21","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-03-22","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-03-23","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-03-24","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-03-27","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-03-29","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-03-30","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-03-31","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-04-03","MREI"
3782.60961914062,3782.60961914062,3688.04443359375,3782.60961914062,1163,"2017-04-04","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-04-05","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-04-06","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,211,"2017-04-07","MREI"
3413.80517578125,3413.80517578125,3413.80517578125,3413.80517578125,317,"2017-04-10","MREI"
3413.80517578125,3508.37036132812,3262.50073242188,3489.45727539062,4758,"2017-04-11","MREI"
3480.0009765625,3489.45727539062,3309.78344726562,3489.45727539062,16496,"2017-04-12","MREI"
3480.0009765625,3489.45727539062,3480.0009765625,3489.45727539062,634,"2017-04-13","MREI"
3489.45727539062,3593.47924804688,2619.45727539062,3498.91381835938,1374,"2017-04-17","MREI"
3593.47924804688,3593.47924804688,3593.47924804688,3593.47924804688,211,"2017-04-18","MREI"
3593.47924804688,3593.47924804688,3593.47924804688,3593.47924804688,0,"2017-04-19","MREI"
3593.47924804688,3669.13134765625,3593.47924804688,3669.13134765625,317,"2017-04-20","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,105,"2017-04-21","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-04-25","MREI"
3782.60961914062,3773.15307617188,3716.4140625,3773.15307617188,317,"2017-04-26","MREI"
3773.15307617188,3773.15307617188,3773.15307617188,3773.15307617188,0,"2017-04-27","MREI"
3773.15307617188,3773.15307617188,3773.15307617188,3773.15307617188,0,"2017-04-28","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,62919,"2017-05-02","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-05-03","MREI"
3801.52270507812,3801.52270507812,3801.52270507812,3801.52270507812,4018,"2017-05-04","MREI"
3801.52270507812,3801.52270507812,3801.52270507812,3801.52270507812,105,"2017-05-05","MREI"
3801.52270507812,3801.52270507812,3801.52270507812,3801.52270507812,0,"2017-05-08","MREI"
3801.52270507812,3801.52270507812,3801.52270507812,3801.52270507812,0,"2017-05-09","MREI"
3801.52270507812,3801.52270507812,3801.52270507812,3801.52270507812,0,"2017-05-10","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,105,"2017-05-12","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-05-15","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-05-16","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-05-17","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-05-18","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-05-19","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-05-22","MREI"
3773.15307617188,3773.15307617188,3773.15307617188,3773.15307617188,211,"2017-05-23","MREI"
3773.15307617188,3773.15307617188,3773.15307617188,3773.15307617188,0,"2017-05-24","MREI"
3763.69653320312,3773.15307617188,3659.6748046875,3773.15307617188,21466,"2017-05-26","MREI"
3773.15307617188,3773.15307617188,3773.15307617188,3773.15307617188,0,"2017-05-29","MREI"
3773.15307617188,3773.15307617188,3773.15307617188,3773.15307617188,0,"2017-05-30","MREI"
3773.15307617188,3773.15307617188,3773.15307617188,3773.15307617188,0,"2017-05-31","MREI"
3773.15307617188,3773.15307617188,3773.15307617188,3773.15307617188,0,"2017-06-01","MREI"
3773.15307617188,3773.15307617188,3773.15307617188,3773.15307617188,0,"2017-06-02","MREI"
3688.04443359375,3782.60961914062,3688.04443359375,3782.60961914062,5393,"2017-06-05","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-06-06","MREI"
2893.6962890625,2893.6962890625,2893.6962890625,2893.6962890625,105,"2017-06-07","MREI"
3026.08764648438,3612.39208984375,3026.08764648438,3593.47924804688,5498,"2017-06-08","MREI"
3688.04443359375,3782.60961914062,3612.39208984375,3612.39208984375,740,"2017-06-09","MREI"
3593.47924804688,3669.13134765625,3498.91381835938,3498.91381835938,8988,"2017-06-12","MREI"
3498.91381835938,3498.91381835938,3404.3486328125,3404.3486328125,951,"2017-06-13","MREI"
3498.91381835938,3498.91381835938,3498.91381835938,3498.91381835938,105,"2017-06-14","MREI"
3498.91381835938,3498.91381835938,3498.91381835938,3498.91381835938,0,"2017-06-15","MREI"
3593.47924804688,3593.47924804688,3593.47924804688,3593.47924804688,105,"2017-06-16","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,2009,"2017-06-19","MREI"
3593.47924804688,3688.04443359375,3593.47924804688,3688.04443359375,3912,"2017-06-20","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,105,"2017-06-21","MREI"
3735.32690429688,3735.32690429688,3593.47924804688,3735.32690429688,4018,"2017-06-22","MREI"
3735.32690429688,3735.32690429688,3735.32690429688,3735.32690429688,0,"2017-06-23","MREI"
3735.32690429688,3735.32690429688,3735.32690429688,3735.32690429688,0,"2017-06-26","MREI"
3735.32690429688,3735.32690429688,3735.32690429688,3735.32690429688,0,"2017-06-27","MREI"
3735.32690429688,3735.32690429688,3735.32690429688,3735.32690429688,0,"2017-06-28","MREI"
3735.32690429688,3735.32690429688,3735.32690429688,3735.32690429688,0,"2017-06-29","MREI"
3735.32690429688,3735.32690429688,3735.32690429688,3735.32690429688,0,"2017-06-30","MREI"
3735.32690429688,3735.32690429688,3735.32690429688,3735.32690429688,211,"2017-07-03","MREI"
3735.32690429688,3735.32690429688,3735.32690429688,3735.32690429688,105,"2017-07-04","MREI"
3725.87060546875,3725.87060546875,3725.87060546875,3725.87060546875,105,"2017-07-05","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,23264,"2017-07-06","MREI"
3498.91381835938,3593.47924804688,3498.91381835938,3546.19653320312,317,"2017-07-07","MREI"
3546.19653320312,3546.19653320312,3546.19653320312,3546.19653320312,0,"2017-07-10","MREI"
3498.91381835938,3498.91381835938,3498.91381835938,3498.91381835938,105,"2017-07-11","MREI"
2846.41381835938,2846.41381835938,2846.41381835938,2846.41381835938,105,"2017-07-12","MREI"
2931.5224609375,3404.3486328125,2931.5224609375,3404.3486328125,1163,"2017-07-13","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,211,"2017-07-14","MREI"
2931.5224609375,2931.5224609375,2931.5224609375,2931.5224609375,105,"2017-07-17","MREI"
3026.08764648438,3120.65283203125,3026.08764648438,3120.65283203125,211,"2017-07-18","MREI"
3224.6748046875,3309.78344726562,3224.6748046875,3309.78344726562,211,"2017-07-19","MREI"
3309.78344726562,3309.78344726562,2959.89208984375,2959.89208984375,528,"2017-07-20","MREI"
3035.54418945312,3215.21826171875,3035.54418945312,3215.21826171875,317,"2017-07-21","MREI"
3215.21826171875,3215.21826171875,3215.21826171875,3215.21826171875,0,"2017-07-24","MREI"
3309.78344726562,3404.3486328125,3309.78344726562,3404.3486328125,634,"2017-07-25","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,105,"2017-07-26","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2017-07-27","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,105,"2017-07-28","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2017-07-31","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2017-08-01","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2017-08-02","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2017-08-03","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2017-08-04","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2017-08-07","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2017-08-08","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2017-08-09","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2017-08-10","MREI"
3404.3486328125,3404.3486328125,3404.3486328125,3404.3486328125,0,"2017-08-11","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,211,"2017-08-14","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,211,"2017-08-15","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,0,"2017-08-16","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,0,"2017-08-17","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,0,"2017-08-18","MREI"
3309.78344726562,3309.78344726562,3309.78344726562,3309.78344726562,105,"2017-08-21","MREI"
2950.435546875,2950.435546875,2950.435546875,2950.435546875,105,"2017-08-22","MREI"
3404.3486328125,3404.3486328125,2950.435546875,3309.78344726562,1480,"2017-08-23","MREI"
3253.04418945312,3253.04418945312,2553.26147460938,2553.26147460938,211,"2017-08-24","MREI"
2553.26147460938,3120.65283203125,2553.26147460938,2940.97900390625,4652,"2017-08-25","MREI"
3026.08764648438,3120.65283203125,2950.435546875,2950.435546875,1374,"2017-08-28","MREI"
3026.08764648438,3073.37036132812,3016.63110351562,3073.37036132812,2855,"2017-08-29","MREI"
2600.54418945312,3073.37036132812,2600.54418945312,2988.26171875,1268,"2017-08-30","MREI"
3082.82690429688,3082.82690429688,2657.283203125,2657.283203125,317,"2017-08-31","MREI"
2657.283203125,2657.283203125,2657.283203125,2657.283203125,0,"2017-09-01","MREI"
2695.109375,2931.5224609375,2695.109375,2931.5224609375,845,"2017-09-04","MREI"
2931.5224609375,3026.08764648438,2931.5224609375,3026.08764648438,21572,"2017-09-05","MREI"
3026.08764648438,3167.935546875,3026.08764648438,3167.935546875,2855,"2017-09-06","MREI"
3215.21826171875,3215.21826171875,3215.21826171875,3215.21826171875,105,"2017-09-07","MREI"
3215.21826171875,3215.21826171875,3215.21826171875,3215.21826171875,951,"2017-09-08","MREI"
3215.21826171875,3215.21826171875,3215.21826171875,3215.21826171875,0,"2017-09-11","MREI"
3215.21826171875,3215.21826171875,3215.21826171875,3215.21826171875,0,"2017-09-12","MREI"
3309.78344726562,3309.78344726562,3262.50073242188,3262.50073242188,5287,"2017-09-13","MREI"
3404.3486328125,3404.3486328125,3262.50073242188,3262.50073242188,5498,"2017-09-14","MREI"
3186.8486328125,3404.3486328125,3186.8486328125,3404.3486328125,12266,"2017-09-15","MREI"
3782.60961914062,3782.60961914062,3309.78344726562,3309.78344726562,52979,"2017-09-18","MREI"
3404.3486328125,3498.91381835938,3404.3486328125,3498.91381835938,211,"2017-09-19","MREI"
3498.91381835938,3498.91381835938,3498.91381835938,3498.91381835938,0,"2017-09-20","MREI"
3498.91381835938,3498.91381835938,3498.91381835938,3498.91381835938,0,"2017-09-21","MREI"
3593.47924804688,3735.32690429688,3593.47924804688,3735.32690429688,4970,"2017-09-22","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,105,"2017-09-25","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,0,"2017-09-26","MREI"
3584.02270507812,3584.02270507812,3584.02270507812,3584.02270507812,105,"2017-09-27","MREI"
3498.91381835938,3593.47924804688,3498.91381835938,3593.47924804688,12372,"2017-09-28","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,6133,"2017-09-29","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,422,"2017-10-02","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-10-03","MREI"
3877.1748046875,3877.1748046875,3877.1748046875,3877.1748046875,105,"2017-10-04","MREI"
3877.1748046875,3877.1748046875,3877.1748046875,3877.1748046875,0,"2017-10-05","MREI"
3612.39208984375,3612.39208984375,3612.39208984375,3612.39208984375,105,"2017-10-06","MREI"
3688.04443359375,3688.04443359375,3688.04443359375,3688.04443359375,105,"2017-10-09","MREI"
3688.04443359375,3735.32690429688,3688.04443359375,3735.32690429688,211,"2017-10-10","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,105,"2017-10-11","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,0,"2017-10-12","MREI"
3782.60961914062,3782.60961914062,3782.60961914062,3782.60961914062,845,"2017-10-13","MREI"
3924.45751953125,3924.45751953125,3924.45751953125,3924.45751953125,1163,"2017-10-16","MREI"
3924.45751953125,3924.45751953125,3924.45751953125,3924.45751953125,0,"2017-10-17","MREI"
4019.02270507812,4019.02270507812,3971.740234375,3971.740234375,2326,"2017-10-18","MREI"
4066.30541992188,4397.28369140625,4066.30541992188,4255.43603515625,4229,"2017-10-19","MREI"
4255.43603515625,4255.43603515625,4255.43603515625,4255.43603515625,0,"2017-10-20","MREI"
3650.21826171875,3650.21826171875,3650.21826171875,3650.21826171875,105,"2017-10-23","MREI"
3744.78344726562,3877.1748046875,3744.78344726562,3877.1748046875,528,"2017-10-24","MREI"
3877.1748046875,4066.30541992188,3877.1748046875,4066.30541992188,2009,"2017-10-25","MREI"
3924.45751953125,3924.45751953125,3782.60961914062,3782.60961914062,3172,"2017-10-26","MREI"
3782.60961914062,3782.60961914062,3688.04443359375,3782.60961914062,9834,"2017-10-27","MREI"
3650.21826171875,3782.60961914062,3650.21826171875,3782.60961914062,1480,"2017-10-30","MREI"
3877.1748046875,3971.740234375,3877.1748046875,3971.740234375,422,"2017-10-31","MREI"
3971.740234375,3971.740234375,3971.740234375,3971.740234375,0,"2017-11-01","MREI"
3971.740234375,3971.740234375,3971.740234375,3971.740234375,0,"2017-11-02","MREI"
3971.740234375,3971.740234375,3971.740234375,3971.740234375,0,"2017-11-03","MREI"
3971.740234375,3971.740234375,3971.740234375,3971.740234375,62390,"2017-11-06","MREI"
3971.740234375,4397.28369140625,3971.740234375,4113.587890625,3066,"2017-11-07","MREI"
4113.587890625,4113.587890625,4113.587890625,4113.587890625,0,"2017-11-08","MREI"
4113.587890625,4113.587890625,4113.587890625,4113.587890625,0,"2017-11-09","MREI"
4350.0009765625,4359.45751953125,4350.0009765625,4350.0009765625,45471,"2017-11-10","MREI"
4350.0009765625,4350.0009765625,4350.0009765625,4350.0009765625,0,"2017-11-13","MREI"
3900,4300,3900,4000,10100,"2017-11-14","MREI"
4100,4200,4100,4200,400,"2017-11-15","MREI"
4200,4200,4200,4200,0,"2017-11-16","MREI"
4200,4200,4200,4200,0,"2017-11-17","MREI"
4200,4200,4200,4200,0,"2017-11-20","MREI"
4200,4200,4200,4200,0,"2017-11-21","MREI"
4200,4200,4200,4200,0,"2017-11-22","MREI"
4200,4200,4200,4200,0,"2017-11-23","MREI"
4200,4200,4200,4200,0,"2017-11-24","MREI"
4200,4200,4200,4200,0,"2017-11-27","MREI"
4200,4200,4200,4200,0,"2017-11-28","MREI"
4200,4200,4200,4200,0,"2017-11-29","MREI"
4200,4200,4200,4200,0,"2017-11-30","MREI"
4200,4200,4200,4200,0,"2017-12-01","MREI"
4200,4200,4200,4200,0,"2017-12-04","MREI"
3900,4300,3800,3900,40500,"2017-12-05","MREI"
4100,4100,4000,4090,600,"2017-12-06","MREI"
4000,4100,4000,4100,400,"2017-12-07","MREI"
4100,4100,4100,4100,0,"2017-12-08","MREI"
4100,4100,4100,4100,0,"2017-12-11","MREI"
4100,4100,4100,4100,0,"2017-12-12","MREI"
4100,4100,4100,4100,0,"2017-12-13","MREI"
4140,4140,4140,4140,100,"2017-12-14","MREI"
3660,4140,3660,4140,400,"2017-12-15","MREI"
4140,4140,4140,4140,0,"2017-12-18","MREI"
4180,4180,4180,4180,200,"2017-12-19","MREI"
3700,4000,3600,3700,3400,"2017-12-20","MREI"
4000,4000,4000,4000,500,"2017-12-21","MREI"
4090,4090,4090,4090,100,"2017-12-22","MREI"
4090,4090,4090,4090,0,"2017-12-25","MREI"
4090,4090,4090,4090,0,"2017-12-26","MREI"
4150,4150,4150,4150,100,"2017-12-27","MREI"
3610,3610,3610,3610,100,"2017-12-28","MREI"
4050,4050,4000,4000,200,"2017-12-29","MREI"
4000,4000,4000,4000,0,"2018-01-01","MREI"
4000,4000,4000,4000,0,"2018-01-02","MREI"
4000,4000,4000,4000,0,"2018-01-03","MREI"
4000,4000,4000,4000,0,"2018-01-04","MREI"
4000,4000,4000,4000,0,"2018-01-05","MREI"
4000,4000,4000,4000,0,"2018-01-08","MREI"
4000,4000,4000,4000,0,"2018-01-09","MREI"
4000,4000,4000,4000,0,"2018-01-10","MREI"
4000,4000,4000,4000,0,"2018-01-11","MREI"
4000,4000,4000,4000,0,"2018-01-12","MREI"
4000,4000,4000,4000,0,"2018-01-15","MREI"
4000,4000,4000,4000,0,"2018-01-16","MREI"
4000,4000,4000,4000,0,"2018-01-17","MREI"
4000,4000,4000,4000,0,"2018-01-18","MREI"
4000,4000,4000,4000,0,"2018-01-19","MREI"
4000,4000,4000,4000,0,"2018-01-22","MREI"
4000,4000,4000,4000,0,"2018-01-23","MREI"
4000,4000,4000,4000,0,"2018-01-24","MREI"
4000,4000,4000,4000,0,"2018-01-25","MREI"
4000,4000,4000,4000,0,"2018-01-26","MREI"
4000,4000,4000,4000,0,"2018-01-29","MREI"
4000,4000,4000,4000,0,"2018-01-30","MREI"
4000,4000,4000,4000,0,"2018-01-31","MREI"
3800,4000,3800,4000,200,"2018-02-01","MREI"
3700,4000,3100,4000,642700,"2018-02-02","MREI"
4000,4000,4000,4000,0,"2018-02-05","MREI"
4000,4000,4000,4000,0,"2018-02-06","MREI"
4000,4000,4000,4000,0,"2018-02-07","MREI"
3900,4020,3850,4020,400,"2018-02-08","MREI"
4100,4100,4100,4100,100,"2018-02-09","MREI"
4100,4100,4100,4100,0,"2018-02-12","MREI"
3600,3950,3600,3950,500,"2018-02-13","MREI"
3620,4000,3620,3900,700,"2018-02-14","MREI"
3900,3900,3900,3900,0,"2018-02-15","MREI"
3900,3900,3900,3900,0,"2018-02-16","MREI"
3900,3900,3900,3900,0,"2018-02-19","MREI"
3900,3900,3900,3900,0,"2018-02-20","MREI"
3900,3900,3900,3900,0,"2018-02-21","MREI"
3900,3900,3900,3900,0,"2018-02-22","MREI"
3900,3900,3900,3900,0,"2018-02-23","MREI"
3900,3900,3900,3900,0,"2018-02-26","MREI"
4150,4150,4150,4150,69700,"2018-02-27","MREI"
4150,4150,4150,4150,0,"2018-02-28","MREI"
4150,4150,4150,4150,0,"2018-03-01","MREI"
4150,4150,4150,4150,0,"2018-03-02","MREI"
4150,4150,4150,4150,0,"2018-03-05","MREI"
4150,4150,4150,4150,0,"2018-03-06","MREI"
4150,4150,4150,4150,0,"2018-03-07","MREI"
4150,4150,4150,4150,0,"2018-03-08","MREI"
4150,4150,4150,4150,0,"2018-03-09","MREI"
4150,4150,4150,4150,0,"2018-03-12","MREI"
4150,4150,4150,4150,0,"2018-03-13","MREI"
4150,4150,4150,4150,0,"2018-03-14","MREI"
4200,4350,4200,4350,7100,"2018-03-15","MREI"
4400,4500,4400,4500,5400,"2018-03-16","MREI"
4500,4500,4500,4500,0,"2018-03-19","MREI"
4600,4650,4600,4650,1900,"2018-03-20","MREI"
4650,4650,4650,4650,0,"2018-03-21","MREI"
4650,4750,4650,4750,300,"2018-03-22","MREI"
4750,4750,4750,4750,0,"2018-03-23","MREI"
4800,4800,4750,4750,6000,"2018-03-26","MREI"
4850,4850,4850,4850,300,"2018-03-27","MREI"
4850,4850,4850,4850,0,"2018-03-28","MREI"
4850,4850,4850,4850,0,"2018-03-29","MREI"
4850,4850,4850,4850,0,"2018-03-30","MREI"
4900,4900,4900,4900,1000,"2018-04-02","MREI"
4900,4900,4900,4900,0,"2018-04-03","MREI"
4900,4900,4900,4900,0,"2018-04-04","MREI"
4900,4900,4900,4900,500,"2018-04-05","MREI"
4900,4900,4900,4900,0,"2018-04-06","MREI"
4900,4900,4900,4900,0,"2018-04-09","MREI"
4900,4910,4900,4900,43100,"2018-04-10","MREI"
4700,4700,4700,4700,44000,"2018-04-11","MREI"
4110,4900,4100,4900,59900,"2018-04-12","MREI"
4900,4900,4900,4900,2100,"2018-04-13","MREI"
4900,4900,4900,4900,0,"2018-04-16","MREI"
4900,4900,4900,4900,0,"2018-04-17","MREI"
4900,4900,4900,4900,0,"2018-04-18","MREI"
4900,4900,4900,4900,0,"2018-04-19","MREI"
4900,4900,4900,4900,0,"2018-04-20","MREI"
4900,4900,4900,4900,0,"2018-04-23","MREI"
4900,4900,4900,4900,0,"2018-04-24","MREI"
4900,4900,4900,4900,0,"2018-04-25","MREI"
4900,4900,4900,4900,0,"2018-04-26","MREI"
4900,4900,4900,4900,0,"2018-04-27","MREI"
4900,4900,4900,4900,0,"2018-04-30","MREI"
4900,4900,4900,4900,0,"2018-05-01","MREI"
4900,4900,4900,4900,0,"2018-05-02","MREI"
5750,5975,5600,5975,4500,"2018-05-03","MREI"
5700,5700,5700,5700,13000,"2018-05-04","MREI"
5600,5600,4900,5500,99700,"2018-05-07","MREI"
5500,5500,5500,5500,0,"2018-05-08","MREI"
6000,6000,6000,6000,40400,"2018-05-09","MREI"
6000,6000,6000,6000,0,"2018-05-10","MREI"
5900,5900,5900,5900,1200,"2018-05-11","MREI"
5900,5900,5900,5900,0,"2018-05-14","MREI"
5900,5900,5900,5900,0,"2018-05-15","MREI"
5900,5900,5900,5900,0,"2018-05-16","MREI"
5900,5900,5900,5900,500,"2018-05-17","MREI"
5900,5900,5900,5900,100,"2018-05-18","MREI"
5850,5850,5850,5850,1500,"2018-05-21","MREI"
6000,6000,6000,6000,2000,"2018-05-22","MREI"
6000,6000,6000,6000,0,"2018-05-23","MREI"
6000,6000,6000,6000,0,"2018-05-24","MREI"
6000,6000,6000,6000,0,"2018-05-25","MREI"
6000,6000,6000,6000,400,"2018-05-28","MREI"
6000,6000,6000,6000,0,"2018-05-29","MREI"
6000,6000,6000,6000,0,"2018-05-30","MREI"
6000,6000,6000,6000,0,"2018-05-31","MREI"
6000,6000,6000,6000,0,"2018-06-01","MREI"
6000,6000,6000,6000,0,"2018-06-04","MREI"
6000,6000,6000,6000,0,"2018-06-05","MREI"
6000,6000,6000,6000,0,"2018-06-06","MREI"
6000,6000,6000,6000,0,"2018-06-07","MREI"
6150,6150,6150,6150,100,"2018-06-08","MREI"
6150,6150,6150,6150,0,"2018-06-11","MREI"
6150,6150,6150,6150,0,"2018-06-12","MREI"
6150,6150,6150,6150,0,"2018-06-13","MREI"
6150,6150,6150,6150,0,"2018-06-14","MREI"
6150,6150,6150,6150,0,"2018-06-15","MREI"
6150,6150,6150,6150,0,"2018-06-18","MREI"
6150,6150,6150,6150,0,"2018-06-19","MREI"
6150,6150,6150,6150,0,"2018-06-20","MREI"
6150,6150,6150,6150,0,"2018-06-21","MREI"
6150,6150,6150,6150,0,"2018-06-22","MREI"
6150,6150,6150,6150,0,"2018-06-25","MREI"
5800,6450,5700,6450,60200,"2018-06-26","MREI"
5500,6550,5500,6550,36000,"2018-06-27","MREI"
5525,6500,5525,6450,15400,"2018-06-28","MREI"
5650,6400,5650,6400,8200,"2018-06-29","MREI"
5700,6275,5700,6275,5100,"2018-07-02","MREI"
5500,6175,5500,6175,2600,"2018-07-03","MREI"
5500,6150,5500,6150,2600,"2018-07-04","MREI"
6300,6300,6300,6300,13200,"2018-07-05","MREI"
6275,6275,6275,6275,10000,"2018-07-06","MREI"
6250,6250,6250,6250,2000,"2018-07-09","MREI"
6250,6250,6250,6250,2000,"2018-07-10","MREI"
6250,6250,6250,6250,2000,"2018-07-11","MREI"
6250,6250,6250,6250,0,"2018-07-12","MREI"
5500,6225,5500,6225,1300,"2018-07-13","MREI"
5550,6200,5550,6200,2100,"2018-07-16","MREI"
5600,6175,5600,6175,5100,"2018-07-17","MREI"
6150,6150,6150,6150,2000,"2018-07-18","MREI"
5750,6400,5750,6400,50100,"2018-07-19","MREI"
5500,6325,5500,6325,3100,"2018-07-20","MREI"
5700,6300,5700,6300,5100,"2018-07-23","MREI"
5600,6275,5600,6275,20100,"2018-07-24","MREI"
5725,6250,5725,6250,1100,"2018-07-25","MREI"
5625,6175,5625,6175,5100,"2018-07-26","MREI"
5900,6125,5900,6125,5100,"2018-07-27","MREI"
6100,6100,6100,6100,5100,"2018-07-30","MREI"
6100,6100,6100,6100,0,"2018-07-31","MREI"
6100,6100,6100,6100,2000,"2018-08-01","MREI"
5775,6075,5775,6075,2100,"2018-08-02","MREI"
5750,6075,5750,6075,5100,"2018-08-03","MREI"
5900,6050,5900,6050,2100,"2018-08-06","MREI"
5900,6025,5900,6025,2100,"2018-08-07","MREI"
6025,6025,6025,6025,1500,"2018-08-08","MREI"
5700,6025,5700,6025,1100,"2018-08-09","MREI"
6025,6025,6025,6025,3500,"2018-08-10","MREI"
6025,6025,6025,6025,0,"2018-08-13","MREI"
6025,6025,6025,6025,0,"2018-08-14","MREI"
6025,6025,6025,6025,0,"2018-08-15","MREI"
6025,6025,6025,6025,3000,"2018-08-16","MREI"
6025,6025,6025,6025,0,"2018-08-17","MREI"
6025,6025,6025,6025,2100,"2018-08-20","MREI"
6025,6025,6025,6025,0,"2018-08-21","MREI"
6025,6025,6025,6025,0,"2018-08-22","MREI"
6025,6025,6025,6025,0,"2018-08-23","MREI"
6025,6350,6025,6250,24500,"2018-08-24","MREI"
6250,6500,6250,6500,38600,"2018-08-27","MREI"
6350,6450,6350,6450,8600,"2018-08-28","MREI"
6450,6450,6450,6450,0,"2018-08-29","MREI"
6450,6450,6450,6450,0,"2018-08-30","MREI"
6450,6450,6425,6425,1700,"2018-08-31","MREI"
6400,6400,6400,6400,500,"2018-09-03","MREI"
6400,6400,6400,6400,0,"2018-09-04","MREI"
6400,6400,6400,6400,0,"2018-09-05","MREI"
6400,6400,6400,6400,0,"2018-09-06","MREI"
5300,6400,5300,6400,2200,"2018-09-07","MREI"
6400,6400,6400,6400,2700,"2018-09-10","MREI"
6400,6400,6400,6400,0,"2018-09-11","MREI"
5300,6300,5300,6300,5100,"2018-09-12","MREI"
6300,6300,6300,6300,0,"2018-09-13","MREI"
5625,6225,5625,6225,3100,"2018-09-14","MREI"
5425,6200,5425,6200,3100,"2018-09-17","MREI"
6200,6200,5300,6175,6400,"2018-09-18","MREI"
5425,6000,5400,6000,2300,"2018-09-19","MREI"
5525,6000,5525,6000,600,"2018-09-20","MREI"
6000,6000,6000,6000,0,"2018-09-21","MREI"
6000,6000,6000,6000,0,"2018-09-24","MREI"
6000,6000,6000,6000,0,"2018-09-25","MREI"
5200,5600,5200,5300,25500,"2018-09-26","MREI"
5300,5300,5300,5300,2000,"2018-09-27","MREI"
5300,5500,5300,5500,38500,"2018-09-28","MREI"
5500,5500,5500,5500,0,"2018-10-01","MREI"
5500,5500,5450,5450,1100,"2018-10-02","MREI"
5450,6000,5200,5400,31000,"2018-10-03","MREI"
5200,5200,5175,5175,3200,"2018-10-04","MREI"
5700,5700,5700,5700,11500,"2018-10-05","MREI"
5200,5800,5000,5800,124600,"2018-10-08","MREI"
5225,5400,5050,5075,61200,"2018-10-09","MREI"
5250,5250,5175,5175,2100,"2018-10-10","MREI"
5000,5000,5000,5000,1500,"2018-10-11","MREI"
5000,5000,5000,5000,2500,"2018-10-12","MREI"
5000,5000,5000,5000,1700,"2018-10-15","MREI"
4990,4990,4990,4990,1000,"2018-10-16","MREI"
5000,5000,5000,5000,2300,"2018-10-17","MREI"
4990,4990,4990,4990,2000,"2018-10-18","MREI"
4980,4980,4980,4980,1000,"2018-10-19","MREI"
4990,4990,4990,4990,500,"2018-10-22","MREI"
4970,4970,4970,4970,500,"2018-10-23","MREI"
4980,4980,4980,4980,2000,"2018-10-24","MREI"
4970,4970,4970,4970,500,"2018-10-25","MREI"
5000,5000,5000,5000,3000,"2018-10-26","MREI"
5100,5100,5100,5100,2000,"2018-10-29","MREI"
5100,5100,5100,5100,0,"2018-10-30","MREI"
5100,5100,5100,5100,0,"2018-10-31","MREI"
5100,5100,5100,5100,0,"2018-11-01","MREI"
5100,5100,5100,5100,0,"2018-11-02","MREI"
5100,5100,5100,5100,0,"2018-11-05","MREI"
5100,5100,5100,5100,0,"2018-11-06","MREI"
5100,5100,5100,5100,0,"2018-11-07","MREI"
5100,5100,5100,5100,0,"2018-11-08","MREI"
5075,5075,5075,5075,500,"2018-11-09","MREI"
5075,5075,5075,5075,0,"2018-11-12","MREI"
5100,5100,5100,5100,500,"2018-11-13","MREI"
5100,5100,5100,5100,0,"2018-11-14","MREI"
5100,5200,5100,5200,4200,"2018-11-15","MREI"
5200,5200,5200,5200,2400,"2018-11-16","MREI"
5200,5200,5200,5200,0,"2018-11-19","MREI"
5200,5200,5200,5200,0,"2018-11-20","MREI"
5200,5200,5200,5200,0,"2018-11-21","MREI"
5200,5200,5200,5200,0,"2018-11-22","MREI"
5200,5200,5200,5200,0,"2018-11-23","MREI"
5100,5200,5100,5200,5500,"2018-11-26","MREI"
5200,5200,5200,5200,0,"2018-11-27","MREI"
5200,5200,5200,5200,0,"2018-11-28","MREI"
5200,5200,5200,5200,0,"2018-11-29","MREI"
4300,5200,4300,5200,10100,"2018-11-30","MREI"
5300,5300,5300,5300,200,"2018-12-03","MREI"
5300,5300,5300,5300,0,"2018-12-04","MREI"
5400,5400,5400,5400,600,"2018-12-05","MREI"
5100,5100,5100,5100,1000,"2018-12-06","MREI"
5100,5100,5100,5100,0,"2018-12-07","MREI"
5000,5100,5000,5100,2500,"2018-12-10","MREI"
5100,5100,5100,5100,0,"2018-12-11","MREI"
5100,5100,5100,5100,0,"2018-12-12","MREI"
5100,5100,5100,5100,0,"2018-12-13","MREI"
5100,5100,5100,5100,0,"2018-12-14","MREI"
5100,5100,5100,5100,0,"2018-12-17","MREI"
5100,5100,5100,5100,0,"2018-12-18","MREI"
5100,5100,5100,5100,0,"2018-12-19","MREI"
5100,5100,5100,5100,0,"2018-12-20","MREI"
5100,5100,5100,5100,200,"2018-12-21","MREI"
5100,5100,5100,5100,0,"2018-12-24","MREI"
5100,5100,5100,5100,0,"2018-12-25","MREI"
5100,5100,5100,5100,0,"2018-12-26","MREI"
5150,5150,5150,5150,1000,"2018-12-27","MREI"
5000,5100,5000,5100,1100,"2018-12-28","MREI"
5100,5100,5100,5100,0,"2018-12-31","MREI"
5100,5100,5100,5100,0,"2019-01-01","MREI"
5400,5400,5400,5400,8000,"2019-01-02","MREI"
6050,6050,6050,6050,500,"2019-01-03","MREI"
6050,6050,6050,6050,1000,"2019-01-04","MREI"
5600,5800,5600,5800,1100,"2019-01-07","MREI"
5800,5800,5800,5800,0,"2019-01-08","MREI"
5800,5800,5800,5800,0,"2019-01-09","MREI"
5800,5800,5800,5800,100,"2019-01-10","MREI"
5800,5800,5800,5800,0,"2019-01-11","MREI"
5800,5800,5800,5800,0,"2019-01-14","MREI"
5800,5800,5800,5800,0,"2019-01-15","MREI"
5800,5800,5800,5800,0,"2019-01-16","MREI"
5800,5800,5800,5800,0,"2019-01-17","MREI"
5800,5800,5800,5800,0,"2019-01-18","MREI"
5800,5825,5800,5800,1900,"2019-01-21","MREI"
5050,6800,5050,6800,200,"2019-01-22","MREI"
6800,6800,6800,6800,0,"2019-01-23","MREI"
6800,6800,6800,6800,0,"2019-01-24","MREI"
6700,6700,6700,6700,100,"2019-01-25","MREI"
6700,6700,6700,6700,0,"2019-01-28","MREI"
6700,6700,6700,6700,0,"2019-01-29","MREI"
6700,6700,6700,6700,0,"2019-01-30","MREI"
6800,6800,6800,6800,200,"2019-01-31","MREI"
6600,6600,6600,6600,500,"2019-02-01","MREI"
6600,6600,6600,6600,0,"2019-02-04","MREI"
6600,6600,6600,6600,0,"2019-02-05","MREI"
6600,6600,6600,6600,0,"2019-02-06","MREI"
6600,6600,6600,6600,0,"2019-02-07","MREI"
6600,6600,6600,6600,0,"2019-02-08","MREI"
5500,6500,5500,6500,1300,"2019-02-11","MREI"
6500,6500,6500,6500,0,"2019-02-12","MREI"
6000,6550,6000,6550,1500,"2019-02-13","MREI"
6025,6300,6025,6300,2800,"2019-02-14","MREI"
6025,6375,6025,6375,3100,"2019-02-15","MREI"
6025,6375,6025,6375,2300,"2019-02-18","MREI"
6050,6350,6050,6350,900,"2019-02-19","MREI"
6050,6350,6050,6350,1200,"2019-02-20","MREI"
6175,6350,6175,6350,900,"2019-02-21","MREI"
6025,6350,6025,6350,1100,"2019-02-22","MREI"
6150,6400,6150,6350,3300,"2019-02-25","MREI"
6100,6400,6100,6400,5300,"2019-02-26","MREI"
6175,6500,6175,6500,5900,"2019-02-27","MREI"
6275,6450,6275,6400,4800,"2019-02-28","MREI"
6225,6400,6225,6400,800,"2019-03-01","MREI"
6125,6125,5125,5425,119600,"2019-03-04","MREI"
5425,5950,5425,5425,1000,"2019-03-05","MREI"
5400,5675,5400,5675,4300,"2019-03-06","MREI"
5675,5675,5675,5675,0,"2019-03-07","MREI"
5700,5900,5700,5900,3300,"2019-03-08","MREI"
5900,5900,5900,5900,0,"2019-03-11","MREI"
5900,5900,5900,5900,0,"2019-03-12","MREI"
5600,5600,5600,5600,100,"2019-03-13","MREI"
5725,5725,5725,5725,100,"2019-03-14","MREI"
5725,5725,5725,5725,0,"2019-03-15","MREI"
5725,5725,5725,5725,0,"2019-03-18","MREI"
5725,5725,5725,5725,0,"2019-03-19","MREI"
5725,5725,5725,5725,100,"2019-03-20","MREI"
5725,5725,5725,5725,0,"2019-03-21","MREI"
5725,5725,5725,5725,0,"2019-03-22","MREI"
5725,5725,5725,5725,0,"2019-03-25","MREI"
5725,5725,5725,5725,0,"2019-03-26","MREI"
6000,6125,6000,6125,300,"2019-03-27","MREI"
6125,6125,6125,6125,0,"2019-03-28","MREI"
6125,6125,6125,6125,0,"2019-03-29","MREI"
6125,6125,6125,6125,0,"2019-04-01","MREI"
6125,6125,6125,6125,0,"2019-04-02","MREI"
6125,6125,6125,6125,0,"2019-04-03","MREI"
6000,6000,6000,6000,100,"2019-04-04","MREI"
6000,6000,6000,6000,0,"2019-04-05","MREI"
6000,6000,6000,6000,100,"2019-04-08","MREI"
6000,7000,6000,6000,600,"2019-04-09","MREI"
6000,6000,6000,6000,0,"2019-04-10","MREI"
6075,6075,6075,6075,100,"2019-04-11","MREI"
6075,6075,6075,6075,0,"2019-04-12","MREI"
6075,6075,6075,6075,0,"2019-04-15","MREI"
6075,6075,6075,6075,0,"2019-04-16","MREI"
6075,6075,6075,6075,0,"2019-04-17","MREI"
6075,6075,6075,6075,0,"2019-04-18","MREI"
6075,6075,6075,6075,0,"2019-04-19","MREI"
6075,6075,6075,6075,0,"2019-04-22","MREI"
6000,6350,6000,6350,400,"2019-04-23","MREI"
6350,6350,6350,6350,100,"2019-04-24","MREI"
6000,6300,6000,6300,600,"2019-04-25","MREI"
6000,6300,6000,6300,900,"2019-04-26","MREI"
6000,6325,6000,6325,3500,"2019-04-29","MREI"
6000,6325,6000,6325,600,"2019-04-30","MREI"
6325,6325,6325,6325,0,"2019-05-01","MREI"
6000,6300,6000,6300,600,"2019-05-02","MREI"
6000,6300,6000,6300,400,"2019-05-03","MREI"
6000,6300,6000,6300,600,"2019-05-06","MREI"
6000,6500,6000,6350,14700,"2019-05-07","MREI"
6150,6500,6150,6500,16900,"2019-05-08","MREI"
6175,6500,6175,6500,12600,"2019-05-09","MREI"
6050,6400,6050,6400,1600,"2019-05-10","MREI"
6000,6400,6000,6400,1700,"2019-05-13","MREI"
6050,6400,6050,6400,2600,"2019-05-14","MREI"
6150,6150,5850,5850,1400,"2019-05-15","MREI"
6500,6500,6500,6500,5600,"2019-05-16","MREI"
6150,6200,6150,6200,5100,"2019-05-17","MREI"
6150,6150,6150,6150,100,"2019-05-20","MREI"
6150,6150,6150,6150,0,"2019-05-21","MREI"
6000,6100,6000,6100,2600,"2019-05-22","MREI"
6000,6100,6000,6100,400,"2019-05-23","MREI"
6000,6300,6000,6300,2900,"2019-05-24","MREI"
6025,6300,6025,6300,1100,"2019-05-27","MREI"
6100,6350,6100,6300,1700,"2019-05-28","MREI"
6025,6300,6025,6300,1100,"2019-05-29","MREI"
6300,6300,6300,6300,0,"2019-05-30","MREI"
6075,6300,6075,6300,1100,"2019-05-31","MREI"
6300,6300,6300,6300,0,"2019-06-03","MREI"
6300,6300,6300,6300,0,"2019-06-04","MREI"
6300,6300,6300,6300,0,"2019-06-05","MREI"
6300,6300,6300,6300,0,"2019-06-06","MREI"
6300,6300,6300,6300,0,"2019-06-07","MREI"
6300,6300,6300,6300,0,"2019-06-10","MREI"
6600,6600,6600,6600,2000,"2019-06-11","MREI"
6600,6600,6600,6600,0,"2019-06-12","MREI"
6350,6350,6000,6075,14000,"2019-06-13","MREI"
6000,6075,6000,6075,900,"2019-06-14","MREI"
6050,6050,6050,6050,800,"2019-06-17","MREI"
6050,6100,6000,6000,2300,"2019-06-18","MREI"
6300,6500,6275,6275,6100,"2019-06-19","MREI"
6300,6300,6300,6300,1500,"2019-06-20","MREI"
6325,6350,6325,6350,500,"2019-06-21","MREI"
6000,6275,6000,6275,700,"2019-06-24","MREI"
6100,6275,6100,6275,4800,"2019-06-25","MREI"
6200,6300,6200,6300,5300,"2019-06-26","MREI"
6200,6300,6200,6300,2100,"2019-06-27","MREI"
6200,6300,6200,6300,2400,"2019-06-28","MREI"
6200,6300,6200,6300,600,"2019-07-01","MREI"
6200,6275,6200,6275,600,"2019-07-02","MREI"
6025,6300,6025,6300,2300,"2019-07-03","MREI"
6050,6300,6050,6300,2600,"2019-07-04","MREI"
6200,6300,6200,6300,1600,"2019-07-05","MREI"
6050,6300,6050,6300,4100,"2019-07-08","MREI"
6100,6300,6100,6300,2100,"2019-07-09","MREI"
6100,6275,6100,6275,1100,"2019-07-10","MREI"
6100,6275,6100,6275,2800,"2019-07-11","MREI"
6100,6275,6100,6275,1100,"2019-07-12","MREI"
6100,6275,6100,6275,2000,"2019-07-15","MREI"
6100,6275,6100,6275,600,"2019-07-16","MREI"
6100,6275,6100,6275,600,"2019-07-17","MREI"
6100,6300,6100,6300,2100,"2019-07-18","MREI"
6100,6300,6100,6300,2100,"2019-07-19","MREI"
6275,6275,6275,6275,100,"2019-07-22","MREI"
6100,6275,6100,6275,600,"2019-07-23","MREI"
6150,6250,6150,6250,1200,"2019-07-24","MREI"
6100,6250,6100,6250,1300,"2019-07-25","MREI"
6100,6250,6100,6250,1200,"2019-07-26","MREI"
6125,6250,6125,6250,1600,"2019-07-29","MREI"
6100,6250,6100,6250,1100,"2019-07-30","MREI"
6150,6250,6150,6250,1400,"2019-07-31","MREI"
6150,6275,6150,6275,800,"2019-08-01","MREI"
6150,6275,6150,6275,2600,"2019-08-02","MREI"
6150,6250,6150,6250,500,"2019-08-05","MREI"
6150,6250,6150,6250,1300,"2019-08-06","MREI"
6150,6250,6150,6250,800,"2019-08-07","MREI"
6150,6250,6150,6250,1300,"2019-08-08","MREI"
6150,6150,6150,6150,1100,"2019-08-09","MREI"
6000,6150,6000,6150,1100,"2019-08-12","MREI"
6150,6250,6150,6250,300,"2019-08-13","MREI"
6150,6225,6150,6225,1400,"2019-08-14","MREI"
6000,6150,6000,6150,5500,"2019-08-15","MREI"
6000,6150,6000,6150,1400,"2019-08-16","MREI"
6025,6200,6025,6200,1500,"2019-08-19","MREI"
6050,6200,6050,6200,1300,"2019-08-20","MREI"
6200,6200,6200,6200,100,"2019-08-21","MREI"
6075,6075,6075,6075,1200,"2019-08-22","MREI"
6250,6250,6250,6250,600,"2019-08-23","MREI"
6250,6250,6000,6250,1700,"2019-08-26","MREI"
6000,6250,6000,6250,1700,"2019-08-27","MREI"
6000,6250,6000,6250,900,"2019-08-28","MREI"
6075,6250,6050,6250,1200,"2019-08-29","MREI"
6075,6250,6075,6250,1800,"2019-08-30","MREI"
6250,6250,6250,6250,700,"2019-09-02","MREI"
6000,6250,6000,6250,1800,"2019-09-03","MREI"
6000,6225,6000,6225,1300,"2019-09-04","MREI"
6000,6225,6000,6225,1300,"2019-09-05","MREI"
6225,6225,6225,6225,1300,"2019-09-06","MREI"
6150,6225,6150,6225,900,"2019-09-09","MREI"
6050,6225,6050,6225,1300,"2019-09-10","MREI"
6000,6225,6000,6225,1500,"2019-09-11","MREI"
6000,6225,6000,6225,700,"2019-09-12","MREI"
6025,6225,6025,6225,1100,"2019-09-13","MREI"
6025,6225,6025,6225,600,"2019-09-16","MREI"
6225,6225,6225,6225,1000,"2019-09-17","MREI"
6225,6225,6225,6225,0,"2019-09-18","MREI"
6000,6200,6000,6200,1100,"2019-09-19","MREI"
6000,6000,5800,6000,10800,"2019-09-20","MREI"
6000,6000,6000,6000,0,"2019-09-23","MREI"
6200,6200,6200,6200,500,"2019-09-24","MREI"
6200,6200,6200,6200,1000,"2019-09-25","MREI"
6200,6200,6200,6200,700,"2019-09-26","MREI"
6225,6225,6225,6225,1000,"2019-09-27","MREI"
6000,6225,6000,6225,1300,"2019-09-30","MREI"
6000,6200,6000,6200,1100,"2019-10-01","MREI"
6225,6225,6225,6225,700,"2019-10-02","MREI"
6000,6200,6000,6200,600,"2019-10-03","MREI"
6225,6225,6225,6225,1000,"2019-10-04","MREI"
6225,6225,6225,6225,0,"2019-10-07","MREI"
6000,6225,6000,6225,2800,"2019-10-08","MREI"
6000,6175,6000,6175,600,"2019-10-09","MREI"
6000,6000,4940,4940,133900,"2019-10-10","MREI"
4940,5150,4440,4700,114400,"2019-10-11","MREI"
4700,4870,4000,4400,61100,"2019-10-14","MREI"
4400,4690,4200,4550,56100,"2019-10-15","MREI"
4550,4700,3920,4190,119500,"2019-10-16","MREI"
4180,4180,4130,4130,1800,"2019-10-17","MREI"
4120,4120,3820,3820,5100,"2019-10-18","MREI"
3830,3990,3830,3980,3900,"2019-10-21","MREI"
4130,4140,4120,4120,3400,"2019-10-22","MREI"
4120,4480,4120,4480,3200,"2019-10-23","MREI"
4500,4500,3950,3950,80400,"2019-10-24","MREI"
3960,4180,3920,4180,4900,"2019-10-25","MREI"
4170,4170,4170,4170,3000,"2019-10-28","MREI"
4150,4200,4150,4160,26100,"2019-10-29","MREI"
4170,4170,4140,4140,22500,"2019-10-30","MREI"
4140,4300,4140,4300,3000,"2019-10-31","MREI"
4290,4500,4290,4500,4000,"2019-11-01","MREI"
4550,4550,4550,4550,1400,"2019-11-04","MREI"
4000,4500,4000,4500,109500,"2019-11-05","MREI"
4500,4500,4500,4500,1700,"2019-11-06","MREI"
4500,4500,4500,4500,3300,"2019-11-07","MREI"
4990,4990,4990,4990,200,"2019-11-08","MREI"
4960,4980,4960,4960,1200,"2019-11-11","MREI"
4900,4950,4900,4950,8000,"2019-11-12","MREI"
4900,4900,4900,4900,500,"2019-11-13","MREI"
5550,5550,5550,5550,100,"2019-11-14","MREI"
4560,5000,4440,4980,29300,"2019-11-15","MREI"
4500,4800,3990,4000,38000,"2019-11-18","MREI"
4000,4700,4000,4700,7600,"2019-11-19","MREI"
4020,4590,4000,4590,39100,"2019-11-20","MREI"
4550,4600,3450,3450,67700,"2019-11-21","MREI"
3500,3990,3500,3980,122400,"2019-11-22","MREI"
3980,4500,3980,4500,125400,"2019-11-25","MREI"
4890,4890,4880,4880,500,"2019-11-26","MREI"
4880,4880,4880,4880,0,"2019-11-27","MREI"
4880,4900,4000,4100,78100,"2019-11-28","MREI"
4200,4480,4000,4480,50000,"2019-11-29","MREI"
4060,4700,4000,4700,87900,"2019-12-02","MREI"
4100,4750,3900,4750,264400,"2019-12-03","MREI"
4100,4500,3900,4480,237300,"2019-12-04","MREI"
4010,4200,3750,3750,130500,"2019-12-05","MREI"
3800,3870,3700,3740,91200,"2019-12-06","MREI"
3730,3970,3730,3900,31400,"2019-12-09","MREI"
3900,4200,3900,4150,215600,"2019-12-10","MREI"
4150,4150,3900,3900,161200,"2019-12-11","MREI"
3910,4030,3900,4030,154300,"2019-12-12","MREI"
3910,4000,3900,4000,234600,"2019-12-13","MREI"
4000,4000,4000,4000,9800,"2019-12-16","MREI"
4000,4100,4000,4100,6300,"2019-12-17","MREI"
4100,4150,4100,4150,5500,"2019-12-18","MREI"
4150,4150,3900,3900,216800,"2019-12-19","MREI"
3990,4000,3900,3900,111400,"2019-12-20","MREI"
3910,4000,3910,4000,27200,"2019-12-23","MREI"
4200,4390,4000,4000,900,"2019-12-26","MREI"
4000,4050,4000,4050,1700,"2019-12-27","MREI"
4280,4280,4280,4280,100,"2019-12-30","MREI"
4200,4200,4150,4150,7700,"2020-01-02","MREI"
4130,4250,4130,4250,4400,"2020-01-03","MREI"
4150,4200,4100,4150,2200,"2020-01-06","MREI"
4200,4200,4200,4200,100,"2020-01-07","MREI"
4690,4690,4690,4690,100,"2020-01-08","MREI"
4690,4690,4200,4200,600,"2020-01-09","MREI"
4200,5000,4200,4300,4000,"2020-01-10","MREI"
4300,4300,4300,4300,0,"2020-01-13","MREI"
4300,4300,4300,4300,0,"2020-01-14","MREI"
4250,4590,4220,4220,100400,"2020-01-15","MREI"
4220,4290,4220,4290,100300,"2020-01-16","MREI"
4270,4270,4270,4270,100,"2020-01-17","MREI"
4200,4460,4200,4460,100300,"2020-01-20","MREI"
4300,4300,4000,4010,200400,"2020-01-21","MREI"
4100,4200,4100,4200,1300,"2020-01-22","MREI"
4000,4000,4000,4000,400,"2020-01-23","MREI"
4100,4250,4100,4250,22700,"2020-01-24","MREI"
4150,4300,4100,4100,501200,"2020-01-27","MREI"
4250,4300,4000,4190,590200,"2020-01-28","MREI"
4190,4190,4190,4190,0,"2020-01-29","MREI"
4270,4300,4010,4290,555100,"2020-01-30","MREI"
4290,4300,4000,4000,615700,"2020-01-31","MREI"
4010,4010,4000,4000,400,"2020-02-03","MREI"
4140,4140,4140,4140,100,"2020-02-04","MREI"
4000,4000,3910,3910,200900,"2020-02-05","MREI"
3910,4000,3910,3960,600,"2020-02-06","MREI"
4000,4000,3960,3960,1800,"2020-02-07","MREI"
4130,4130,4130,4130,100,"2020-02-10","MREI"
4130,4130,4130,4130,0,"2020-02-11","MREI"
3980,3980,3980,3980,26400,"2020-02-12","MREI"
4290,4290,3500,4200,2000,"2020-02-13","MREI"
4200,4200,4200,4200,0,"2020-02-14","MREI"
5225,5225,5225,5225,200,"2020-02-17","MREI"
5225,5225,5225,5225,100,"2020-02-18","MREI"
5200,6200,5200,5900,700,"2020-02-19","MREI"
5000,5000,4810,5000,6100,"2020-02-20","MREI"
5000,5000,5000,5000,1000,"2020-02-21","MREI"
5475,5475,5475,5475,100,"2020-02-24","MREI"
5900,5900,5900,5900,100,"2020-02-25","MREI"
5900,5900,5900,5900,0,"2020-02-26","MREI"
5900,5900,5900,5900,0,"2020-02-27","MREI"
5900,5900,5900,5900,0,"2020-02-28","MREI"
5900,5900,5900,5900,0,"2020-03-02","MREI"
5700,5700,5700,5700,100,"2020-03-03","MREI"
5700,5700,5700,5700,0,"2020-03-04","MREI"
5900,5900,5900,5900,100,"2020-03-05","MREI"
5900,5900,5900,5900,0,"2020-03-06","MREI"
5500,5500,4790,4790,1300,"2020-03-09","MREI"
5075,5075,4400,4600,300,"2020-03-10","MREI"
4980,4980,4980,4980,100,"2020-03-11","MREI"
4980,4980,4980,4980,0,"2020-03-12","MREI"
4950,4950,4950,4950,100,"2020-03-13","MREI"
4900,5375,4900,5375,2400,"2020-03-16","MREI"
5375,5375,5375,5375,0,"2020-03-17","MREI"
5375,5375,5375,5375,0,"2020-03-18","MREI"
5000,5275,5000,5275,200,"2020-03-19","MREI"
5000,5000,5000,5000,100,"2020-03-20","MREI"
4650,4650,4650,4650,100,"2020-03-23","MREI"
5475,5475,5475,5475,100,"2020-03-24","MREI"
5100,5350,5100,5350,300,"2020-03-26","MREI"
4980,4980,4980,4980,400,"2020-03-27","MREI"
5275,5275,5275,5275,100,"2020-03-30","MREI"
5275,5275,5275,5275,0,"2020-03-31","MREI"
5275,5275,5275,5275,0,"2020-04-01","MREI"
5275,5275,5275,5275,0,"2020-04-02","MREI"
5275,5275,5275,5275,0,"2020-04-03","MREI"
5275,5275,5275,5275,0,"2020-04-06","MREI"
5100,5200,5000,5000,300,"2020-04-07","MREI"
5675,5675,5675,5675,100,"2020-04-08","MREI"
5675,5675,5675,5675,0,"2020-04-09","MREI"
5675,5675,5675,5675,0,"2020-04-13","MREI"
5675,5675,5675,5675,0,"2020-04-14","MREI"
5675,5675,5675,5675,0,"2020-04-15","MREI"
5675,5675,5675,5675,0,"2020-04-16","MREI"
5675,5675,5675,5675,0,"2020-04-17","MREI"
5675,5675,5675,5675,0,"2020-04-20","MREI"
5675,5675,5675,5675,0,"2020-04-21","MREI"
5675,5675,5675,5675,0,"2020-04-22","MREI"
5675,5675,5675,5675,0,"2020-04-23","MREI"
5675,5675,5675,5675,0,"2020-04-24","MREI"
5675,5675,5675,5675,0,"2020-04-27","MREI"
5675,5675,5675,5675,0,"2020-04-28","MREI"
5300,5300,5300,5300,200,"2020-04-29","MREI"
6325,6325,6325,6325,100,"2020-04-30","MREI"
6300,6300,5900,6275,700,"2020-05-04","MREI"
6275,6275,6275,6275,0,"2020-05-05","MREI"
6275,6275,6275,6275,0,"2020-05-06","MREI"
6275,6275,6275,6275,0,"2020-05-08","MREI"
6275,6275,6275,6275,0,"2020-05-11","MREI"
6275,6275,6275,6275,0,"2020-05-12","MREI"
6275,6275,6275,6275,0,"2020-05-13","MREI"
7500,7500,7450,7450,500,"2020-05-14","MREI"
7450,7450,7450,7450,0,"2020-05-15","MREI"
6950,6950,6950,6950,100,"2020-05-18","MREI"
6950,6950,6950,6950,0,"2020-05-19","MREI"
6950,6950,6950,6950,0,"2020-05-20","MREI"
6950,6950,6950,6950,0,"2020-05-26","MREI"
6950,6950,6950,6950,0,"2020-05-27","MREI"
6950,6950,6950,6950,0,"2020-05-28","MREI"
6950,6950,6950,6950,0,"2020-05-29","MREI"
6950,6950,6950,6950,0,"2020-06-02","MREI"
6950,6950,6950,6950,0,"2020-06-03","MREI"
6950,6950,6950,6950,0,"2020-06-04","MREI"
6950,6950,6950,6950,0,"2020-06-05","MREI"
6675,6675,6675,6675,100,"2020-06-08","MREI"
6675,6675,6675,6675,0,"2020-06-09","MREI"
6675,6675,6675,6675,0,"2020-06-10","MREI"
6675,6675,6675,6675,0,"2020-06-11","MREI"
6675,6675,6675,6675,0,"2020-06-12","MREI"
6675,6675,6675,6675,100,"2020-06-15","MREI"
6675,6675,6675,6675,0,"2020-06-16","MREI"
6675,6675,6675,6675,0,"2020-06-17","MREI"
6675,6675,6675,6675,0,"2020-06-18","MREI"
6675,6675,6675,6675,0,"2020-06-19","MREI"
6675,6675,6675,6675,100,"2020-06-22","MREI"
6675,6675,6675,6675,0,"2020-06-23","MREI"
6225,6225,6225,6225,3400,"2020-06-24","MREI"
6000,6000,5800,5800,3000,"2020-06-25","MREI"
5800,5800,5800,5800,0,"2020-06-26","MREI"
5800,5800,5800,5800,0,"2020-06-29","MREI"
5800,5800,5800,5800,0,"2020-06-30","MREI"
5800,5800,5800,5800,0,"2020-07-01","MREI"
5800,5800,5800,5800,0,"2020-07-02","MREI"
5800,5800,5800,5800,0,"2020-07-03","MREI"
5800,5800,5800,5800,0,"2020-07-06","MREI"
5400,5450,5400,5450,200,"2020-07-07","MREI"
5450,5450,5450,5450,0,"2020-07-08","MREI"
5450,5450,5450,5450,0,"2020-07-09","MREI"
5075,5075,5075,5075,300,"2020-07-10","MREI"
5075,5075,4720,5025,1200,"2020-07-13","MREI"
5025,5025,5025,5025,0,"2020-07-14","MREI"
4750,4750,4680,4700,3700,"2020-07-15","MREI"
4700,4750,4700,4750,1600,"2020-07-16","MREI"
4700,4700,4700,4700,500,"2020-07-17","MREI"
4700,4700,4700,4700,100,"2020-07-20","MREI"
4590,4700,4590,4700,1000,"2020-07-21","MREI"
4700,4700,4700,4700,500,"2020-07-22","MREI"
4700,4700,4700,4700,1000,"2020-07-23","MREI"
4600,4600,4600,4600,500,"2020-07-24","MREI"
4500,4550,4500,4550,600,"2020-07-27","MREI"
4500,4550,4500,4550,600,"2020-07-28","MREI"
4500,4500,4240,4390,3100,"2020-07-29","MREI"
4300,4300,4100,4100,500,"2020-07-30","MREI"
4100,4480,4100,4480,1100,"2020-08-03","MREI"
4480,4480,4480,4480,0,"2020-08-04","MREI"
4300,4300,4300,4300,100,"2020-08-05","MREI"
4200,4400,4200,4400,1200,"2020-08-06","MREI"
4400,4400,4400,4400,0,"2020-08-07","MREI"
4400,4400,4400,4400,0,"2020-08-10","MREI"
4500,4500,4500,4500,100,"2020-08-11","MREI"
4500,5625,4500,5200,671600,"2020-08-12","MREI"
5000,5000,4840,4840,4400,"2020-08-13","MREI"
4840,4840,4840,4840,100,"2020-08-14","MREI"
4830,4830,4510,4590,3800,"2020-08-18","MREI"
4590,4590,4420,4420,1400,"2020-08-19","MREI"
4400,4400,4390,4390,1200,"2020-08-24","MREI"
4440,4440,4440,4440,1100,"2020-08-25","MREI"
4440,4440,4430,4430,600,"2020-08-26","MREI"
4430,4430,4430,4430,500,"2020-08-27","MREI"
4430,4430,4430,4430,0,"2020-08-28","MREI"
4430,4430,4430,4430,0,"2020-08-31","MREI"
4430,4430,4430,4430,0,"2020-09-01","MREI"
4400,4400,4400,4400,500,"2020-09-02","MREI"
4390,4390,4390,4390,500,"2020-09-03","MREI"
4290,4390,4290,4390,1300,"2020-09-04","MREI"
4280,4370,4280,4370,500,"2020-09-07","MREI"
4250,4250,4250,4250,100,"2020-09-08","MREI"
4150,4240,4150,4240,300,"2020-09-09","MREI"
3980,3980,3950,3980,1200,"2020-09-10","MREI"
3730,3870,3710,3760,1400,"2020-09-11","MREI"
3750,4000,3650,4000,2000,"2020-09-14","MREI"
3900,3910,3900,3910,200,"2020-09-15","MREI"
3790,3790,3790,3790,100,"2020-09-16","MREI"
3750,3760,3750,3760,200,"2020-09-17","MREI"
3800,4000,3800,4000,200,"2020-09-18","MREI"
4000,4000,4000,4000,100,"2020-09-21","MREI"
4000,4000,4000,4000,100,"2020-09-22","MREI"
4000,4000,4000,4000,0,"2020-09-23","MREI"
4000,4000,4000,4000,100,"2020-09-24","MREI"
4000,4000,4000,4000,0,"2020-09-25","MREI"
4500,4500,4500,4500,100,"2020-09-28","MREI"
4500,4500,4490,4490,400,"2020-09-29","MREI"
4480,4480,4480,4480,100,"2020-09-30","MREI"
4480,4480,4480,4480,100,"2020-10-01","MREI"
4490,4490,4490,4490,100,"2020-10-02","MREI"
4490,4490,4490,4490,0,"2020-10-05","MREI"
4500,4600,4500,4600,900,"2020-10-06","MREI"
4620,4750,4620,4740,1500,"2020-10-07","MREI"
4750,4760,4750,4760,700,"2020-10-08","MREI"
4770,4800,4700,4700,600,"2020-10-09","MREI"
4700,4700,4700,4700,0,"2020-10-12","MREI"
4700,4700,4700,4700,0,"2020-10-13","MREI"
4390,4700,4390,4700,200,"2020-10-14","MREI"
4700,4700,4700,4700,0,"2020-10-15","MREI"
4700,4700,4700,4700,0,"2020-10-16","MREI"
4700,4700,4700,4700,100,"2020-10-19","MREI"
4680,4680,4680,4680,100,"2020-10-20","MREI"
4670,4670,4670,4670,100,"2020-10-21","MREI"
4670,4670,4670,4670,0,"2020-10-22","MREI"
4670,4670,4670,4670,0,"2020-10-23","MREI"
4700,4780,4700,4780,500,"2020-10-26","MREI"
4780,4780,4780,4780,0,"2020-10-27","MREI"
4780,4780,4780,4780,0,"2020-11-02","MREI"
4780,4780,4780,4780,0,"2020-11-03","MREI"
4780,4780,4780,4780,0,"2020-11-04","MREI"
4780,4780,4780,4780,0,"2020-11-05","MREI"
4780,4780,4780,4780,0,"2020-11-06","MREI"
4780,4780,4780,4780,0,"2020-11-09","MREI"
4780,4780,4780,4780,0,"2020-11-10","MREI"
4780,4780,4780,4780,0,"2020-11-11","MREI"
4780,4780,4750,4750,200,"2020-11-12","MREI"
4740,4740,4740,4740,100,"2020-11-13","MREI"
4740,4740,4740,4740,0,"2020-11-16","MREI"
4420,4420,4420,4420,100,"2020-11-17","MREI"
4700,4700,4500,4500,300,"2020-11-18","MREI"
4600,4600,4600,4600,300,"2020-11-19","MREI"
4600,4600,4600,4600,0,"2020-11-20","MREI"
4700,4800,4700,4800,200,"2020-11-23","MREI"
4700,4800,4700,4800,1000,"2020-11-24","MREI"
4800,4800,4800,4800,0,"2020-11-25","MREI"
4800,4800,4800,4800,0,"2020-11-26","MREI"
4800,4800,4800,4800,0,"2020-11-27","MREI"
4800,4800,4800,4800,0,"2020-11-30","MREI"
4800,4800,4800,4800,0,"2020-12-01","MREI"
4750,4750,4750,4750,100,"2020-12-02","MREI"
4750,4750,4750,4750,0,"2020-12-03","MREI"
4750,4750,4750,4750,0,"2020-12-04","MREI"
4700,4700,4700,4700,100,"2020-12-07","MREI"
4700,4700,4700,4700,0,"2020-12-08","MREI"
4650,4650,4650,4650,1000,"2020-12-10","MREI"
4510,4510,4510,4510,100,"2020-12-11","MREI"
4700,4700,4700,4700,100,"2020-12-14","MREI"
4700,4700,4700,4700,0,"2020-12-15","MREI"
4700,4700,4700,4700,0,"2020-12-16","MREI"
4700,4700,4700,4700,0,"2020-12-17","MREI"
4550,4550,4550,4550,200,"2020-12-18","MREI"
4550,4680,4550,4600,400,"2020-12-21","MREI"
4700,4700,4700,4700,300,"2020-12-22","MREI"
4700,4700,4700,4700,0,"2020-12-23","MREI"
4700,4700,4700,4700,0,"2020-12-28","MREI"
4700,4700,4700,4700,0,"2020-12-29","MREI"
4700,4700,4700,4700,0,"2020-12-30","MREI"
4700,4700,4700,4700,0,"2021-01-04","MREI"
4700,4700,4700,4700,0,"2021-01-05","MREI"
4700,4700,4700,4700,0,"2021-01-06","MREI"
4700,4700,4700,4700,0,"2021-01-07","MREI"
4700,4700,4700,4700,0,"2021-01-08","MREI"
4660,4700,4660,4700,7000,"2021-01-11","MREI"
4750,4750,4750,4750,1000,"2021-01-12","MREI"
4700,4800,4700,4800,6200,"2021-01-13","MREI"
4850,4850,4850,4850,13000,"2021-01-14","MREI"
4900,4900,4900,4900,2600,"2021-01-15","MREI"
4950,4950,4950,4950,1000,"2021-01-18","MREI"
4800,5000,4800,5000,15000,"2021-01-19","MREI"
4990,5000,4990,5000,11100,"2021-01-20","MREI"
5000,5000,5000,5000,10100,"2021-01-21","MREI"
4950,5000,4950,5000,19900,"2021-01-22","MREI"
5000,5000,5000,5000,10000,"2021-01-25","MREI"
5000,5000,5000,5000,110000,"2021-01-26","MREI"
5000,5000,5000,5000,50000,"2021-01-27","MREI"
5000,5000,5000,5000,20000,"2021-01-28","MREI"
5000,5000,5000,5000,10000,"2021-01-29","MREI"
5000,5000,5000,5000,10500,"2021-02-01","MREI"
5000,5000,5000,5000,6000,"2021-02-02","MREI"
4650,5000,4650,5000,3100,"2021-02-03","MREI"
5000,5000,5000,5000,3000,"2021-02-04","MREI"
5000,5000,5000,5000,2000,"2021-02-05","MREI"
5000,5000,5000,5000,2000,"2021-02-08","MREI"
5000,5000,5000,5000,2000,"2021-02-09","MREI"
5000,5000,5000,5000,2000,"2021-02-10","MREI"
4900,5000,4900,5000,2600,"2021-02-11","MREI"
5000,5000,5000,5000,5000,"2021-02-15","MREI"
5000,5000,5000,5000,2500,"2021-02-16","MREI"
5000,5000,5000,5000,2500,"2021-02-17","MREI"
4850,5000,4850,5000,2700,"2021-02-18","MREI"
5000,5000,5000,5000,2000,"2021-02-19","MREI"
5000,5000,5000,5000,2500,"2021-02-22","MREI"
5000,5000,5000,5000,2500,"2021-02-23","MREI"
5000,5000,5000,5000,2500,"2021-02-24","MREI"
5000,5000,5000,5000,2500,"2021-02-25","MREI"
4980,5000,4980,5000,7500,"2021-02-26","MREI"
5000,5000,5000,5000,2500,"2021-03-01","MREI"
5000,5000,5000,5000,2500,"2021-03-02","MREI"
5000,5000,5000,5000,2500,"2021-03-03","MREI"
5000,5000,5000,5000,2500,"2021-03-04","MREI"
5000,5000,5000,5000,2500,"2021-03-05","MREI"
5000,5000,4650,5000,2700,"2021-03-08","MREI"
5000,5000,5000,5000,2500,"2021-03-09","MREI"
5000,5000,5000,5000,2500,"2021-03-10","MREI"
5000,5000,5000,5000,2500,"2021-03-12","MREI"
5000,5000,5000,5000,1000,"2021-03-15","MREI"
5000,5000,5000,5000,1000,"2021-03-16","MREI"
4650,5000,4650,5000,900,"2021-03-17","MREI"
5000,5000,5000,5000,1100,"2021-03-18","MREI"
5000,5000,5000,5000,800,"2021-03-19","MREI"
5000,5000,5000,5000,1000,"2021-03-22","MREI"
5000,5000,5000,5000,1000,"2021-03-23","MREI"
5000,5000,5000,5000,500,"2021-03-24","MREI"
5000,5000,5000,5000,500,"2021-03-25","MREI"
5000,5000,5000,5000,500,"2021-03-26","MREI"
4800,5000,4800,5000,600,"2021-03-29","MREI"
5000,5000,5000,5000,0,"2021-03-30","MREI"
5000,5000,5000,5000,500,"2021-03-31","MREI"
5000,5000,5000,5000,500,"2021-04-01","MREI"
5000,5000,5000,5000,500,"2021-04-05","MREI"
5000,5000,5000,5000,500,"2021-04-06","MREI"
4800,4800,4800,4800,200,"2021-04-07","MREI"
4800,4800,4800,4800,0,"2021-04-08","MREI"
4800,4800,4800,4800,0,"2021-04-09","MREI"
4800,4800,4800,4800,0,"2021-04-12","MREI"
4800,4800,4800,4800,0,"2021-04-13","MREI"
4800,4800,4800,4800,0,"2021-04-14","MREI"
4700,4700,4700,4700,100,"2021-04-15","MREI"
4700,4700,4700,4700,0,"2021-04-16","MREI"
4700,4700,4700,4700,0,"2021-04-19","MREI"
4800,4800,4800,4800,100,"2021-04-20","MREI"
4800,4800,4800,4800,0,"2021-04-21","MREI"
4850,4850,4850,4850,100,"2021-04-22","MREI"
4850,4850,4850,4850,0,"2021-04-23","MREI"
4850,4850,4850,4850,200,"2021-04-26","MREI"
4850,4850,4850,4850,100,"2021-04-27","MREI"
4850,4850,4850,4850,0,"2021-04-28","MREI"
4850,4850,4850,4850,0,"2021-04-29","MREI"
4850,4850,4850,4850,0,"2021-04-30","MREI"
4850,4850,4850,4850,0,"2021-05-03","MREI"
4850,4850,4850,4850,0,"2021-05-04","MREI"
4850,4850,4850,4850,0,"2021-05-05","MREI"
4850,4850,4850,4850,0,"2021-05-06","MREI"
4850,4850,4850,4850,0,"2021-05-07","MREI"
4850,4850,4850,4850,0,"2021-05-10","MREI"
4850,4850,4850,4850,0,"2021-05-11","MREI"
4850,4850,4850,4850,200,"2021-05-17","MREI"
4900,4900,4900,4900,500,"2021-05-18","MREI"
4950,4950,4950,4950,500,"2021-05-19","MREI"
4950,4950,4950,4950,0,"2021-05-20","MREI"
4950,4950,4950,4950,0,"2021-05-21","MREI"
4950,4950,4950,4950,0,"2021-05-24","MREI"
4950,4950,4950,4950,0,"2021-05-25","MREI"
4950,4950,4950,4950,0,"2021-05-27","MREI"
4950,4950,4950,4950,0,"2021-05-28","MREI"
4950,4950,4950,4950,0,"2021-05-31","MREI"
4950,4950,4950,4950,300,"2021-06-02","MREI"
4950,4950,4950,4950,0,"2021-06-03","MREI"
4950,4950,4950,4950,0,"2021-06-04","MREI"
4610,4610,4610,4610,100,"2021-06-07","MREI"
4610,4610,4610,4610,0,"2021-06-08","MREI"
4610,4610,4610,4610,100,"2021-06-09","MREI"
4650,4650,4650,4650,900,"2021-06-10","MREI"
4700,4700,4700,4700,1000,"2021-06-11","MREI"
4650,4650,4600,4600,900,"2021-06-14","MREI"
4650,4650,4650,4650,1500,"2021-06-15","MREI"
4650,4650,4650,4650,0,"2021-06-16","MREI"
4650,4650,4650,4650,0,"2021-06-17","MREI"
4650,4650,4650,4650,0,"2021-06-18","MREI"
4650,4650,4650,4650,0,"2021-06-21","MREI"
4650,4650,4650,4650,0,"2021-06-22","MREI"
4700,4700,4700,4700,2000,"2021-06-23","MREI"
4700,4700,4700,4700,2600,"2021-06-24","MREI"
4700,4700,4700,4700,2700,"2021-06-25","MREI"
4700,4700,4700,4700,0,"2021-06-28","MREI"
4700,4700,4700,4700,0,"2021-06-29","MREI"
4700,4700,4700,4700,0,"2021-06-30","MREI"
4630,4630,4630,4630,100,"2021-07-01","MREI"
4700,4700,4320,4320,500,"2021-07-02","MREI"
4020,4020,4020,4020,100,"2021-07-05","MREI"
3750,3750,3750,3750,100,"2021-07-06","MREI"
3750,3750,3750,3750,0,"2021-07-07","MREI"
3750,3750,3750,3750,0,"2021-07-08","MREI"
3750,3750,3750,3750,0,"2021-07-09","MREI"
3750,3750,3750,3750,0,"2021-07-12","MREI"
3780,3780,3780,3780,100,"2021-07-13","MREI"
3780,3780,3780,3780,0,"2021-07-14","MREI"
4720,4720,4720,4720,8000,"2021-07-15","MREI"
4900,5000,4390,4390,11700,"2021-07-16","MREI"
4100,5450,4100,4140,8600,"2021-07-19","MREI"
3860,4710,3860,4600,4200,"2021-07-21","MREI"
4600,5000,4280,4300,1600,"2021-07-22","MREI"
4300,4300,4000,4000,5800,"2021-07-23","MREI"
4000,4000,4000,4000,300,"2021-07-26","MREI"
3760,3770,3760,3770,700,"2021-07-27","MREI"
3680,3680,3680,3680,200,"2021-07-28","MREI"
3700,4500,3700,4500,1900,"2021-07-29","MREI"
4550,5000,4210,4210,2500,"2021-07-30","MREI"
4210,4210,3920,3960,1000,"2021-08-02","MREI"
3700,4490,3700,4490,2000,"2021-08-03","MREI"
5000,5000,4670,4670,900,"2021-08-04","MREI"
4870,4870,4350,4350,2400,"2021-08-05","MREI"
4060,4530,4060,4360,3900,"2021-08-06","MREI"
4070,4250,4070,4200,61100,"2021-08-09","MREI"
4210,4210,4210,4210,200,"2021-08-10","MREI"
4210,4240,4210,4240,600,"2021-08-12","MREI"
4240,4450,4240,4450,1500,"2021-08-13","MREI"
4700,4700,4210,4210,1100,"2021-08-16","MREI"
4210,4490,4210,4490,400,"2021-08-18","MREI"
4490,4490,4490,4490,300,"2021-08-19","MREI"
4490,4490,4490,4490,0,"2021-08-20","MREI"
4490,4700,4490,4600,500,"2021-08-23","MREI"
4750,5575,4310,4310,3900,"2021-08-24","MREI"
4200,4250,4200,4250,2100,"2021-08-25","MREI"
4550,4800,4250,4650,5900,"2021-08-26","MREI"
4650,4650,4650,4650,0,"2021-08-27","MREI"
4650,4650,4650,4650,0,"2021-08-30","MREI"
4330,4330,4330,4330,3700,"2021-08-31","MREI"
4040,4690,4040,4690,1000,"2021-09-01","MREI"
4690,4690,4690,4690,0,"2021-09-02","MREI"
4380,4380,4380,4380,1000,"2021-09-03","MREI"
4080,4100,4080,4100,1700,"2021-09-06","MREI"
4640,4640,4100,4100,1200,"2021-09-07","MREI"
4100,4110,4100,4110,300,"2021-09-08","MREI"
4110,4500,4110,4500,700,"2021-09-09","MREI"
4210,4210,4210,4210,500,"2021-09-10","MREI"
3920,4490,3920,4440,2600,"2021-09-13","MREI"
4540,4540,4440,4440,200,"2021-09-14","MREI"
4440,5200,4440,4670,2300,"2021-09-15","MREI"
4670,5000,4350,4620,3500,"2021-09-16","MREI"
4900,4900,4390,4400,1600,"2021-09-17","MREI"
4110,4210,4110,4210,300,"2021-09-20","MREI"
4210,4320,4210,4300,500,"2021-09-21","MREI"
4300,4630,4290,4630,2300,"2021-09-22","MREI"
4580,5000,4580,4880,5200,"2021-09-23","MREI"
4880,5000,4870,4870,500,"2021-09-24","MREI"
4870,4870,4870,4870,500,"2021-09-27","MREI"
6050,6050,4870,4870,300,"2021-09-28","MREI"
4870,4870,4870,4870,0,"2021-09-29","MREI"
4870,4870,4870,4870,0,"2021-09-30","MREI"
4870,4870,4870,4870,0,"2021-10-01","MREI"
4870,5500,4870,5300,400,"2021-10-04","MREI"
5300,5300,5300,5300,0,"2021-10-05","MREI"
5100,5100,4930,4930,200,"2021-10-06","MREI"
6125,6125,5025,5025,500,"2021-10-07","MREI"
5025,5025,5025,5025,0,"2021-10-08","MREI"
5025,5025,5025,5025,0,"2021-10-11","MREI"
4970,4970,4890,4890,400,"2021-10-12","MREI"
4890,4890,4890,4890,0,"2021-10-13","MREI"
4890,4890,4890,4890,0,"2021-10-14","MREI"
4890,4890,4890,4890,0,"2021-10-15","MREI"
4890,4890,4890,4890,0,"2021-10-18","MREI"
4890,4890,4890,4890,0,"2021-10-19","MREI"
4890,4890,4890,4890,0,"2021-10-21","MREI"
4890,4890,4890,4890,0,"2021-10-22","MREI"
4790,4920,4560,4560,44000,"2021-10-25","MREI"
4260,4600,4260,4600,5200,"2021-10-26","MREI"
4290,4650,4290,4310,5500,"2021-10-27","MREI"
4400,4400,4400,4400,10000,"2021-10-28","MREI"
4420,4490,4150,4150,10200,"2021-10-29","MREI"
3900,4600,3900,4470,17400,"2021-11-01","MREI"
4470,4590,4160,4470,19900,"2021-11-02","MREI"
4570,4570,4570,4570,100,"2021-11-03","MREI"
4540,4540,4540,4540,600,"2021-11-04","MREI"
4250,4500,4250,4490,20300,"2021-11-05","MREI"
4790,4790,4620,4620,700,"2021-11-08","MREI"
4550,4550,4300,4340,22600,"2021-11-09","MREI"
4340,4340,4190,4190,21500,"2021-11-10","MREI"
4190,4190,4190,4190,100,"2021-11-11","MREI"
4200,4200,4200,4200,20000,"2021-11-12","MREI"
4250,4250,4150,4160,20900,"2021-11-15","MREI"
4260,4260,4100,4100,600,"2021-11-16","MREI"
4100,4100,3830,4000,25100,"2021-11-17","MREI"
4000,4000,3850,3850,2000,"2021-11-18","MREI"
3850,3930,3600,3930,600,"2021-11-19","MREI"
3930,3930,3930,3930,200,"2021-11-22","MREI"
3930,3930,3930,3930,100,"2021-11-23","MREI"
3930,3930,3930,3930,200,"2021-11-24","MREI"
3940,3940,3940,3940,200,"2021-11-25","MREI"
3940,3940,3800,3800,200,"2021-11-26","MREI"
3900,4500,3900,4150,20200,"2021-11-29","MREI"
4150,4150,4150,4150,200,"2021-11-30","MREI"
4150,4150,4150,4150,600,"2021-12-01","MREI"
4200,4200,3870,3870,200,"2021-12-02","MREI"
3870,3870,3870,3870,600,"2021-12-03","MREI"
3610,3610,3610,3610,100,"2021-12-06","MREI"
3610,3650,3610,3650,1200,"2021-12-07","MREI"
3710,3710,3710,3710,100,"2021-12-08","MREI"
3730,3730,3730,3730,100,"2021-12-09","MREI"
3760,3760,3760,3760,100,"2021-12-10","MREI"
3810,3810,3770,3810,300,"2021-12-13","MREI"
3550,3820,3550,3820,200,"2021-12-14","MREI"
3820,3820,3820,3820,0,"2021-12-15","MREI"
3820,3820,3820,3820,0,"2021-12-16","MREI"
3580,3830,3580,3830,300,"2021-12-17","MREI"
3830,3830,3830,3830,100,"2021-12-20","MREI"
3830,3830,3830,3830,0,"2021-12-21","MREI"
3830,3830,3830,3830,0,"2021-12-22","MREI"
3830,3830,3830,3830,0,"2021-12-23","MREI"
3830,3860,3830,3860,1200,"2021-12-24","MREI"
3600,3870,3600,3870,200,"2021-12-27","MREI"
3640,3880,3640,3880,200,"2021-12-28","MREI"
3980,4230,3890,4230,1000,"2021-12-29","MREI"
4230,4230,4230,4230,100,"2021-12-30","MREI"
4230,4310,4220,4300,5800,"2022-01-03","MREI"
4300,4300,4100,4100,15100,"2022-01-04","MREI"
3830,4130,3830,4130,18000,"2022-01-05","MREI"
4130,4340,3900,4340,19400,"2022-01-06","MREI"
4340,4340,4340,4340,1000,"2022-01-07","MREI"
4450,4450,4340,4340,800,"2022-01-10","MREI"
4340,4340,4340,4340,0,"2022-01-11","MREI"
4340,4340,4340,4340,0,"2022-01-12","MREI"
4340,4340,4340,4340,0,"2022-01-13","MREI"
4320,4320,4320,4320,100,"2022-01-14","MREI"
4020,4020,4020,4020,1400,"2022-01-17","MREI"
3910,4000,3900,4000,500,"2022-01-18","MREI"
4250,4250,4000,4000,700,"2022-01-19","MREI"
4000,4000,4000,4000,0,"2022-01-20","MREI"
4000,4000,4000,4000,0,"2022-01-21","MREI"
3900,3900,3900,3900,200,"2022-01-24","MREI"
3800,3800,3800,3800,100,"2022-01-25","MREI"
3900,3900,3900,3900,100,"2022-01-26","MREI"
4440,4440,4160,4170,700,"2022-01-27","MREI"
4000,4000,3890,3890,200,"2022-01-28","MREI"
3790,3860,3620,3860,600,"2022-01-31","MREI"
3860,3950,3860,3950,400,"2022-02-02","MREI"
3950,3950,3950,3950,200,"2022-02-03","MREI"
3950,3950,3950,3950,0,"2022-02-04","MREI"
3950,3950,3950,3950,0,"2022-02-07","MREI"
3950,3950,3950,3950,0,"2022-02-08","MREI"
3950,3950,3950,3950,0,"2022-02-09","MREI"
3950,3950,3950,3950,100,"2022-02-10","MREI"
3950,3950,3950,3950,0,"2022-02-11","MREI"
3950,3950,3950,3950,0,"2022-02-14","MREI"
3950,3950,3950,3950,0,"2022-02-15","MREI"
3940,3940,3940,3940,500,"2022-02-16","MREI"
3680,3680,3680,3680,100,"2022-02-17","MREI"
3680,3680,3680,3680,0,"2022-02-18","MREI"
3680,3680,3680,3680,0,"2022-02-21","MREI"
3680,3680,3680,3680,0,"2022-02-22","MREI"
3800,3800,3800,3800,100,"2022-02-23","MREI"
3800,3800,3800,3800,0,"2022-02-24","MREI"
3800,3800,3800,3800,0,"2022-02-25","MREI"
3800,3800,3800,3800,0,"2022-03-01","MREI"
3550,4500,3550,4470,8800,"2022-03-02","MREI"
4470,4480,4350,4350,3300,"2022-03-04","MREI"
4350,4350,4350,4350,0,"2022-03-07","MREI"
4100,4100,4050,4050,2400,"2022-03-08","MREI"
4900,4900,3770,3900,12700,"2022-03-09","MREI"
3900,3900,3640,3670,700,"2022-03-10","MREI"
3670,3670,3670,3670,100,"2022-03-11","MREI"
3450,4390,3450,3860,3400,"2022-03-14","MREI"
3670,3670,3670,3670,100,"2022-03-15","MREI"
4500,4500,3490,4100,1000,"2022-03-16","MREI"
3820,3820,3820,3820,3400,"2022-03-17","MREI"
3840,3840,3840,3840,100,"2022-03-18","MREI"
3840,3840,3840,3840,0,"2022-03-21","MREI"
3840,3840,3710,3730,900,"2022-03-22","MREI"
3640,3670,3640,3670,700,"2022-03-23","MREI"
3670,3670,3450,3450,600,"2022-03-24","MREI"
3450,3600,3450,3520,400,"2022-03-25","MREI"
3450,3450,3450,3450,100,"2022-03-28","MREI"
3450,3450,3450,3450,0,"2022-03-29","MREI"
3230,3230,3230,3230,100,"2022-03-30","MREI"
3230,3230,3230,3230,0,"2022-03-31","MREI"
3400,3400,3400,3400,100,"2022-04-01","MREI"
3400,3400,3400,3400,0,"2022-04-04","MREI"
3520,3520,3520,3520,200,"2022-04-05","MREI"
3620,3620,3620,3620,100,"2022-04-06","MREI"
3620,3620,3620,3620,0,"2022-04-07","MREI"
3620,3620,3620,3620,0,"2022-04-08","MREI"
3550,3920,3520,3530,1000,"2022-04-11","MREI"
3530,3530,3530,3530,0,"2022-04-12","MREI"
3770,3800,3640,3800,800,"2022-04-13","MREI"
3780,3790,3640,3640,400,"2022-04-14","MREI"
3640,3780,3640,3770,600,"2022-04-18","MREI"
3560,3560,3560,3560,100,"2022-04-19","MREI"
3660,3810,3660,3680,700,"2022-04-20","MREI"
3680,3680,3440,3680,2700,"2022-04-21","MREI"
3840,4570,3520,3710,7600,"2022-04-22","MREI"
3710,3710,3470,3710,900,"2022-04-25","MREI"
3470,3470,3470,3470,600,"2022-04-26","MREI"
3500,4200,3490,3660,2800,"2022-04-27","MREI"
3660,3880,3660,3680,1200,"2022-04-28","MREI"
3500,3510,3470,3500,4200,"2022-05-09","MREI"
3930,4200,3500,3500,1700,"2022-05-10","MREI"
3460,3460,3400,3400,1700,"2022-05-11","MREI"
3700,4240,3440,3650,2300,"2022-05-12","MREI"
4000,4000,3490,3630,1100,"2022-05-13","MREI"
3680,3680,3380,3610,2900,"2022-05-17","MREI"
3710,3710,3410,3470,2400,"2022-05-18","MREI"
3570,3670,3300,3500,1000,"2022-05-19","MREI"
3600,3770,3570,3700,2200,"2022-05-20","MREI"
3700,3700,3460,3470,600,"2022-05-23","MREI"
3570,3670,3570,3600,700,"2022-05-24","MREI"
3590,3590,3480,3580,1500,"2022-05-25","MREI"
3680,3780,3550,3550,900,"2022-05-27","MREI"
3650,3650,3320,3480,2000,"2022-05-30","MREI"
3580,3780,3310,3550,2800,"2022-05-31","MREI"
3650,3850,3650,3750,2600,"2022-06-02","MREI"
3750,3840,3550,3560,9000,"2022-06-03","MREI"
3560,4050,3520,3520,2700,"2022-06-06","MREI"
3520,3520,3410,3510,4300,"2022-06-07","MREI"
3510,3510,3480,3480,1400,"2022-06-08","MREI"
3480,3480,3430,3460,600,"2022-06-09","MREI"
3460,3860,3380,3400,14300,"2022-06-10","MREI"
3400,3400,3180,3180,9700,"2022-06-13","MREI"
3180,3330,3060,3330,5900,"2022-06-14","MREI"
3330,3330,3220,3220,400,"2022-06-15","MREI"
3210,3210,3150,3150,3500,"2022-06-16","MREI"
3150,3150,3060,3070,600,"2022-06-17","MREI"
3080,3100,3080,3100,400,"2022-06-20","MREI"
3100,3100,2950,3010,3500,"2022-06-21","MREI"
3090,3100,3050,3100,1900,"2022-06-22","MREI"
3120,3340,2950,3100,2200,"2022-06-23","MREI"
3100,3100,2950,3000,2100,"2022-06-24","MREI"
3000,3090,3000,3090,500,"2022-06-27","MREI"
3090,3090,3080,3080,900,"2022-06-28","MREI"
3080,3080,3080,3080,300,"2022-06-29","MREI"
3080,3080,2900,3040,3200,"2022-06-30","MREI"
3040,3040,2900,2940,3400,"2022-07-01","MREI"
2910,2930,2870,2930,1900,"2022-07-04","MREI"
2930,2930,2930,2930,200,"2022-07-05","MREI"
3030,3270,3000,3000,3100,"2022-07-06","MREI"
3000,3000,3000,3000,0,"2022-07-07","MREI"
3000,3100,3000,3070,400,"2022-07-08","MREI"
3010,3070,3010,3010,1000,"2022-07-11","MREI"
3430,3430,3180,3250,700,"2022-07-12","MREI"
3100,3130,3040,3130,700,"2022-07-13","MREI"
3200,3200,3040,3040,600,"2022-07-14","MREI"
3140,3240,3080,3160,1400,"2022-07-15","MREI"
3060,3130,3060,3130,200,"2022-07-18","MREI"
3230,3230,3100,3100,1600,"2022-07-19","MREI"
3200,3400,3150,3250,3800,"2022-07-20","MREI"
3200,3200,3200,3200,100,"2022-07-21","MREI"
3220,3260,3210,3210,1200,"2022-07-22","MREI"
3210,3270,3050,3050,1600,"2022-07-25","MREI"
3090,3210,3090,3110,1900,"2022-07-26","MREI"
3210,3210,2990,2990,200,"2022-07-27","MREI"
3090,3260,3090,3180,3100,"2022-07-28","MREI"
3260,3260,3050,3170,4300,"2022-07-29","MREI"
3270,3270,3080,3080,1400,"2022-08-01","MREI"
3180,3220,3080,3080,1600,"2022-08-02","MREI"
3080,3130,3070,3130,900,"2022-08-03","MREI"
3100,3210,3100,3210,300,"2022-08-04","MREI"
3060,3160,3060,3160,400,"2022-08-05","MREI"
3150,3350,3070,3140,1600,"2022-08-08","MREI"
3180,3180,3100,3150,1200,"2022-08-09","MREI"
3200,3230,3170,3170,300,"2022-08-10","MREI"
3180,3190,3120,3120,300,"2022-08-11","MREI"
3120,3120,3120,3120,300,"2022-08-12","MREI"
3120,3170,3120,3170,400,"2022-08-15","MREI"
3170,3170,3170,3170,0,"2022-08-16","MREI"
3070,3100,3040,3100,1300,"2022-08-18","MREI"
3150,3250,3150,3180,1700,"2022-08-19","MREI"
3180,3180,3180,3180,0,"2022-08-22","MREI"
3270,3290,3190,3290,14300,"2022-08-23","MREI"
3270,3270,3270,3270,200,"2022-08-24","MREI"
3400,3400,3350,3350,200,"2022-08-25","MREI"
3350,3350,3350,3350,0,"2022-08-26","MREI"
3350,3350,3350,3350,0,"2022-08-29","MREI"
3350,3350,3350,3350,300,"2022-08-30","MREI"
3140,3140,3140,3140,100,"2022-08-31","MREI"
3320,3320,3310,3310,200,"2022-09-01","MREI"
3310,3310,3310,3310,0,"2022-09-02","MREI"
3160,3160,3160,3160,100,"2022-09-05","MREI"
3160,3200,3150,3200,400,"2022-09-06","MREI"
3250,3250,3240,3250,300,"2022-09-07","MREI"
3250,3250,3250,3250,100,"2022-09-08","MREI"
3280,4000,3280,3940,87000,"2022-09-09","MREI"
3940,3940,3670,3680,4900,"2022-09-12","MREI"
3680,3900,3670,3770,3000,"2022-09-13","MREI"
3750,4140,3740,3810,2900,"2022-09-14","MREI"
3850,4760,3800,4510,12200,"2022-09-15","MREI"
4510,5025,4200,4880,142400,"2022-09-16","MREI"
4880,4880,4540,4540,3200,"2022-09-19","MREI"
4540,4870,4390,4520,41000,"2022-09-20","MREI"
4520,4770,4210,4300,7200,"2022-09-21","MREI"
4300,4950,4010,4140,25900,"2022-09-22","MREI"
4140,4140,3860,3900,11200,"2022-09-23","MREI"
3900,4610,3900,4550,14100,"2022-09-26","MREI"
4540,4940,4390,4500,7300,"2022-09-27","MREI"
4450,4900,4300,4400,14700,"2022-09-28","MREI"
4400,4400,4170,4340,4900,"2022-09-29","MREI"
4300,4400,4300,4350,2400,"2022-09-30","MREI"
4590,5150,4170,4390,36600,"2022-10-03","MREI"
4380,4380,4300,4380,2200,"2022-10-04","MREI"
4370,5200,4300,4490,45500,"2022-10-05","MREI"
4470,5075,4400,4500,43000,"2022-10-06","MREI"
4500,5500,4190,4230,48600,"2022-10-07","MREI"
4230,4590,3940,3950,94900,"2022-10-10","MREI"
3850,3950,3710,3950,7600,"2022-10-11","MREI"
3700,3950,3700,3950,1100,"2022-10-12","MREI"
3960,4550,3700,4550,9700,"2022-10-13","MREI"
4500,4500,4240,4240,13500,"2022-10-14","MREI"
3970,4240,3970,4220,1700,"2022-10-17","MREI"
4220,4700,4220,4600,12600,"2022-10-18","MREI"
4620,5200,4440,4550,24300,"2022-10-19","MREI"
4500,4500,4310,4500,2000,"2022-10-20","MREI"
4850,5500,4390,4500,46200,"2022-10-21","MREI"
4500,4500,4190,4300,23200,"2022-10-24","MREI"
4200,4300,4200,4250,9200,"2022-10-25","MREI"
4300,4600,4140,4250,19700,"2022-10-26","MREI"
4250,4400,4110,4250,8600,"2022-10-27","MREI"
4270,4400,4150,4200,8700,"2022-10-28","MREI"
4350,5200,4210,4250,35800,"2022-10-31","MREI"
4250,4250,4050,4250,6700,"2022-11-01","MREI"
4250,4400,4120,4250,13000,"2022-11-02","MREI"
4240,4500,4060,4120,13200,"2022-11-03","MREI"
4060,4200,3840,3890,39500,"2022-11-04","MREI"
4050,4200,3810,4090,30400,"2022-11-07","MREI"
4100,4200,3820,4030,18000,"2022-11-08","MREI"
4100,4500,3860,3960,24700,"2022-11-09","MREI"
3860,3960,3810,3950,2500,"2022-11-10","MREI"
4100,4500,4000,4170,5400,"2022-11-11","MREI"
4160,4160,3940,4140,900,"2022-11-14","MREI"
4050,4300,3860,3930,669000,"2022-11-15","MREI"
3930,4000,3670,3960,305700,"2022-11-16","MREI"
3970,4300,3720,3870,125400,"2022-11-17","MREI"
3990,4080,3740,4060,184900,"2022-11-18","MREI"
4050,4050,3840,3840,2400,"2022-11-21","MREI"
4020,4080,4000,4020,900,"2022-11-22","MREI"
4020,4020,4020,4020,0,"2022-11-23","MREI"
3890,3970,3880,3970,4500,"2022-11-24","MREI"
4000,4080,3930,4040,6800,"2022-11-25","MREI"
4030,4040,3850,4010,3700,"2022-11-28","MREI"
3900,3990,3900,3980,9900,"2022-11-29","MREI"
4010,4080,4010,4080,2900,"2022-11-30","MREI"
4030,4030,3800,3950,59600,"2022-12-01","MREI"
3950,3950,3720,3940,13200,"2022-12-02","MREI"
3930,3930,3810,3930,2400,"2022-12-05","MREI"
3910,4070,3820,4030,22100,"2022-12-06","MREI"
4030,5000,3830,4280,41700,"2022-12-07","MREI"
4280,5300,4170,4800,66600,"2022-12-08","MREI"
4800,4800,4600,4660,13100,"2022-12-09","MREI"
4900,5500,4700,4800,11000,"2022-12-12","MREI"
4800,5500,4610,4730,14900,"2022-12-13","MREI"
4720,4720,4720,4720,200,"2022-12-14","MREI"
4680,4680,4500,4600,800,"2022-12-15","MREI"
4580,4580,4580,4580,1200,"2022-12-16","MREI"
4580,5300,4280,4740,68000,"2022-12-19","MREI"
4520,5200,4520,4850,21900,"2022-12-20","MREI"
4850,4900,4530,4770,53700,"2022-12-21","MREI"
4770,4770,4450,4770,1100,"2022-12-22","MREI"
4770,4850,4560,4740,27300,"2022-12-23","MREI"
4540,4810,4540,4800,9600,"2022-12-26","MREI"
4600,4750,4550,4730,39600,"2022-12-27","MREI"
4730,4730,4400,4400,42200,"2022-12-28","MREI"
4400,4400,4140,4340,3200,"2022-12-29","MREI"
4340,4340,4170,4310,1300,"2022-12-30","MREI"
4500,4700,4420,4560,4200,"2023-01-02","MREI"
4330,4600,4330,4450,2000,"2023-01-03","MREI"
4570,4570,4280,4440,6800,"2023-01-04","MREI"
4520,5025,4310,4750,49700,"2023-01-05","MREI"
4530,4700,4530,4700,400,"2023-01-06","MREI"
4700,4700,4560,4690,1500,"2023-01-09","MREI"
4700,5000,4390,4960,42700,"2023-01-10","MREI"
4960,6200,4740,5450,82800,"2023-01-11","MREI"
5450,6500,5175,5550,80200,"2023-01-12","MREI"
5400,5725,5325,5475,195000,"2023-01-13","MREI"
5325,5600,5100,5100,229800,"2023-01-16","MREI"
4980,5325,4920,5025,94800,"2023-01-17","MREI"
5000,6000,4920,5075,146400,"2023-01-18","MREI"
5100,5250,4850,4980,82300,"2023-01-19","MREI"
4680,5050,4680,5050,30600,"2023-01-20","MREI"
4870,5100,4860,5100,21300,"2023-01-24","MREI"
5050,5100,4900,5100,31700,"2023-01-25","MREI"
5075,5800,4900,4960,870800,"2023-01-26","MREI"
4860,5000,4860,4990,13900,"2023-01-27","MREI"
4990,5075,4920,5050,29100,"2023-01-30","MREI"
5050,5075,4860,4990,22700,"2023-01-31","MREI"
5025,5700,4930,5700,38400,"2023-02-01","MREI"
5500,5575,5350,5475,9400,"2023-02-02","MREI"
5475,5700,5100,5100,12500,"2023-02-03","MREI"
4860,5100,4800,4970,31400,"2023-02-06","MREI"
4970,5025,4850,5000,5400,"2023-02-07","MREI"
4990,5200,4930,5025,6400,"2023-02-08","MREI"
5025,5050,4920,5050,700,"2023-02-09","MREI"
5050,5075,5050,5075,200,"2023-02-10","MREI"
4910,5075,4880,5000,8100,"2023-02-13","MREI"
5000,5025,4910,5000,3500,"2023-02-14","MREI"
5000,5000,4900,4930,2900,"2023-02-15","MREI"
4930,4990,4830,4990,2600,"2023-02-16","MREI"
4990,5000,4700,4920,32200,"2023-02-17","MREI"
4740,4920,4700,4890,11800,"2023-02-20","MREI"
4890,4930,4780,4930,7300,"2023-02-21","MREI"
4930,4970,4800,4970,44400,"2023-02-22","MREI"
4850,5700,4850,5175,24200,"2023-02-23","MREI"
5175,5175,4850,5000,21000,"2023-02-24","MREI"
4890,5000,4890,4990,1700,"2023-02-27","MREI"
4970,4990,4760,4960,49600,"2023-02-28","MREI"
4960,5400,4950,5000,24200,"2023-03-01","MREI"
4990,5050,4860,5050,362300,"2023-03-02","MREI"
5050,5075,4850,5050,317100,"2023-03-03","MREI"
5000,5000,4700,4700,438400,"2023-03-06","MREI"
4690,4700,4600,4680,3400,"2023-03-07","MREI"
4680,4690,4500,4680,1800,"2023-03-08","MREI"
4680,4920,4490,4760,222300,"2023-03-09","MREI"
4760,4900,4430,4430,15500,"2023-03-10","MREI"
4350,4350,4120,4230,49800,"2023-03-13","MREI"
4230,4490,4130,4250,81500,"2023-03-14","MREI"
4250,4800,4130,4590,56300,"2023-03-15","MREI"
4580,4780,4270,4300,483200,"2023-03-16","MREI"
4300,4320,4000,4000,231800,"2023-03-17","MREI"
4000,4100,3720,3750,234200,"2023-03-20","MREI"
3750,3750,3490,3490,47800,"2023-03-21","MREI"
3400,3720,3250,3680,90900,"2023-03-24","MREI"
3670,3700,3600,3650,1600,"2023-03-27","MREI"
3630,4490,3600,3990,16500,"2023-03-28","MREI"
4110,4290,3960,4120,6300,"2023-03-29","MREI"
3920,3920,3840,3840,11100,"2023-03-30","MREI"
3790,3900,3580,3580,384100,"2023-03-31","MREI"
3600,4040,3360,3820,451800,"2023-04-03","MREI"
3720,3820,3720,3820,12000,"2023-04-04","MREI"
3820,3870,3560,3630,155700,"2023-04-05","MREI"
3570,3880,3380,3380,532900,"2023-04-06","MREI"
3350,3430,3150,3150,73900,"2023-04-10","MREI"
3050,3160,2930,3090,47500,"2023-04-11","MREI"
3000,3750,3000,3540,164200,"2023-04-12","MREI"
3540,3750,3540,3680,20300,"2023-04-13","MREI"
3690,3750,3580,3700,98900,"2023-04-14","MREI"
3640,3720,3580,3680,191900,"2023-04-17","MREI"
3700,3900,3440,3700,364900,"2023-04-18","MREI"
3660,4300,3660,4000,24400,"2023-04-26","MREI"
4000,4200,3960,4000,11200,"2023-04-27","MREI"
4010,4110,3850,4050,15200,"2023-04-28","MREI"
4080,4080,4080,4080,200,"2023-05-02","MREI"
4060,4110,3990,4000,19600,"2023-05-03","MREI"
4000,4000,3900,3990,11800,"2023-05-04","MREI"
3990,4000,3810,3990,1600,"2023-05-05","MREI"
4010,4010,3820,4000,22500,"2023-05-08","MREI"
3980,4500,3720,3970,179700,"2023-05-09","MREI"
3930,4250,3700,3970,31800,"2023-05-10","MREI"
4000,4080,3700,3720,110500,"2023-05-11","MREI"
3470,3720,3470,3680,133600,"2023-05-12","MREI"
3620,3720,3520,3720,10200,"2023-05-15","MREI"
3700,3720,3460,3600,239000,"2023-05-16","MREI"
3400,3720,3400,3700,8700,"2023-05-17","MREI"
3690,3720,3560,3700,5800,"2023-05-19","MREI"
3630,3710,3600,3700,4500,"2023-05-22","MREI"
3690,4600,3690,3950,58900,"2023-05-23","MREI"
3950,4050,3880,4000,11200,"2023-05-24","MREI"
4000,4200,3720,3900,49100,"2023-05-25","MREI"
3930,3970,3810,3900,6100,"2023-05-26","MREI"
3880,3970,3630,3900,57200,"2023-05-29","MREI"
3860,3900,3800,3890,5300,"2023-05-30","MREI"
3890,3970,3620,3620,75900,"2023-05-31","MREI"
3310,3850,3080,3100,421000,"2023-06-05","MREI"
3090,3100,2640,2640,447700,"2023-06-06","MREI"
2630,2630,2250,2250,378900,"2023-06-07","MREI"
2230,2740,1915,2620,807700,"2023-06-08","MREI"
2500,2500,2230,2230,143600,"2023-06-09","MREI"
2200,2210,2000,2130,101900,"2023-06-12","MREI"
2130,2400,2130,2290,158100,"2023-06-13","MREI"
2310,2410,2290,2350,32900,"2023-06-14","MREI"
2330,2340,2240,2320,30800,"2023-06-15","MREI"
2350,2610,2320,2320,34000,"2023-06-16","MREI"
2300,2500,2270,2350,44200,"2023-06-19","MREI"
2340,2390,2330,2350,49400,"2023-06-20","MREI"
2280,2340,2270,2280,35000,"2023-06-21","MREI"
2280,2340,1940,2250,89700,"2023-06-22","MREI"
2280,2330,1915,2050,304800,"2023-06-23","MREI"
2050,2100,2010,2050,73500,"2023-06-26","MREI"
2050,2190,2010,2140,64200,"2023-06-27","MREI"
2130,2300,2090,2150,27900,"2023-07-03","MREI"
2150,2210,2090,2190,78900,"2023-07-04","MREI"
2170,2350,2100,2320,78900,"2023-07-05","MREI"
2310,2310,2070,2300,107900,"2023-07-06","MREI"
2290,2870,2220,2490,282700,"2023-07-07","MREI"
2480,2750,2120,2120,409200,"2023-07-10","MREI"
2120,2170,2010,2090,159200,"2023-07-11","MREI"
2080,2120,2020,2090,32400,"2023-07-12","MREI"
2090,2120,2000,2030,63400,"2023-07-13","MREI"
2030,2030,1960,2020,40100,"2023-07-14","MREI"
2020,2090,2020,2050,30300,"2023-07-17","MREI"
2040,2130,2040,2040,6500,"2023-07-18","MREI"
2040,2120,2020,2040,18200,"2023-07-20","MREI"
2040,2050,2020,2020,4600,"2023-07-21","MREI"
2020,2050,2020,2030,12100,"2023-07-24","MREI"
2030,2030,2020,2020,8900,"2023-07-25","MREI"
2030,2030,2000,2000,20000,"2023-07-26","MREI"
2000,2030,2000,2030,600,"2023-07-27","MREI"
2000,2000,2000,2000,18400,"2023-07-28","MREI"
2050,2050,1975,2010,8800,"2023-07-31","MREI"
2020,2020,1990,1995,17100,"2023-08-01","MREI"
1995,2010,1950,1990,18700,"2023-08-02","MREI"
2010,2030,2000,2000,10100,"2023-08-03","MREI"
1990,2020,1990,2020,6100,"2023-08-04","MREI"
2030,2030,1995,2020,8100,"2023-08-07","MREI"
2000,2000,1995,1995,6100,"2023-08-08","MREI"
1995,2020,1990,2010,2000,"2023-08-09","MREI"
1990,2000,1935,1965,64400,"2023-08-10","MREI"
1970,1990,1965,1975,2800,"2023-08-11","MREI"
1990,1995,1955,1960,6300,"2023-08-14","MREI"
1985,1985,1975,1975,3600,"2023-08-15","MREI"
2000,2030,1980,2010,39000,"2023-08-16","MREI"
2010,2010,1995,1995,7200,"2023-08-18","MREI"
2000,2000,1965,1990,26700,"2023-08-21","MREI"
1990,1990,1955,1960,20700,"2023-08-22","MREI"
1960,2040,1960,1980,13500,"2023-08-23","MREI"
1960,1975,1960,1960,4500,"2023-08-24","MREI"
1960,1960,1910,1955,10100,"2023-08-25","MREI"
1955,1985,1955,1980,8300,"2023-08-28","MREI"
1980,1985,1950,1960,2600,"2023-08-29","MREI"
1985,1985,1900,1950,2900,"2023-08-30","MREI"
1950,1990,1935,1945,1600,"2023-08-31","MREI"
1945,1985,1945,1955,9200,"2023-09-01","MREI"
1955,1960,1610,1835,28500,"2023-09-04","MREI"
1960,1960,1750,1885,10500,"2023-09-05","MREI"
1910,1925,1880,1920,3500,"2023-09-06","MREI"
1900,1920,1900,1920,4200,"2023-09-07","MREI"
1990,2040,1870,1940,49100,"2023-09-08","MREI"
1940,1940,1905,1930,4900,"2023-09-11","MREI"
1930,1935,1900,1930,14700,"2023-09-12","MREI"
1930,1940,1915,1915,7900,"2023-09-13","MREI"
1915,1965,1905,1915,7200,"2023-09-14","MREI"
1975,1975,1915,1915,7200,"2023-09-15","MREI"
1910,1965,1860,1905,6400,"2023-09-18","MREI"
1910,1955,1870,1920,6500,"2023-09-19","MREI"
1905,1925,1900,1920,10000,"2023-09-20","MREI"
1930,2000,1925,1965,7700,"2023-09-21","MREI"
1925,1960,1925,1930,600,"2023-09-22","MREI"
1960,1960,1925,1925,2100,"2023-09-25","MREI"
1925,1960,1925,1950,10200,"2023-09-26","MREI"
1925,1925,1900,1900,5800,"2023-09-27","MREI"
1935,1945,1895,1895,2000,"2023-09-29","MREI"
1895,1920,1895,1905,10000,"2023-10-02","MREI"
1910,1940,1905,1940,1000,"2023-10-03","MREI"
1910,1925,1885,1885,6200,"2023-10-04","MREI"
1930,1980,1890,1895,3000,"2023-10-05","MREI"
1920,1920,1885,1885,1200,"2023-10-06","MREI"
1905,1905,1870,1880,10400,"2023-10-09","MREI"
1900,1950,1900,1930,1900,"2023-10-10","MREI"
1960,1970,1900,1900,11700,"2023-10-11","MREI"
1955,1955,1905,1940,1800,"2023-10-12","MREI"
1890,1945,1890,1900,5800,"2023-10-13","MREI"
1860,1915,1850,1915,1500,"2023-10-16","MREI"
1950,1950,1950,1950,100,"2023-10-17","MREI"
1930,1930,1880,1915,600,"2023-10-18","MREI"
1930,1935,1930,1930,5100,"2023-10-19","MREI"
1945,1945,1945,1945,100,"2023-10-20","MREI"
1900,1910,1745,1900,6300,"2023-10-23","MREI"
1900,1910,1750,1835,2600,"2023-10-24","MREI"
1890,1895,1845,1895,800,"2023-10-25","MREI"
1895,1895,1895,1895,0,"2023-10-26","MREI"
1875,1940,1875,1930,900,"2023-10-27","MREI"
1920,1920,1900,1900,5600,"2023-10-30","MREI"
1850,1915,1850,1915,400,"2023-10-31","MREI"
1890,1905,1850,1905,7200,"2023-11-01","MREI"
1895,1895,1845,1895,500,"2023-11-02","MREI"
1920,1920,1915,1915,200,"2023-11-03","MREI"
1915,1915,1840,1915,5700,"2023-11-06","MREI"
1915,1915,1915,1915,2100,"2023-11-07","MREI"
1910,1920,1910,1920,1200,"2023-11-08","MREI"
1920,1920,1920,1920,200,"2023-11-09","MREI"
1920,1920,1920,1920,0,"2023-11-10","MREI"
1920,1920,1920,1920,200,"2023-11-13","MREI"
1915,1915,1915,1915,5000,"2023-11-14","MREI"
1920,1940,1920,1940,900,"2023-11-15","MREI"
1940,1940,1820,1870,2000,"2023-11-16","MREI"
1900,1910,1795,1800,44100,"2023-11-17","MREI"
1800,1810,1710,1810,7100,"2023-11-20","MREI"
1815,1815,1765,1765,2600,"2023-11-21","MREI"
1780,1810,1685,1685,23900,"2023-11-22","MREI"
1725,1740,1685,1740,3800,"2023-11-23","MREI"
1760,1825,1760,1780,4200,"2023-11-24","MREI"
1820,1820,1820,1820,200,"2023-11-27","MREI"
1815,1815,1815,1815,3300,"2023-11-28","MREI"
1815,1830,1680,1740,27900,"2023-11-29","MREI"
1740,2150,1740,1915,90700,"2023-11-30","MREI"
1915,1915,1885,1915,10700,"2023-12-01","MREI"
1915,2330,1840,1930,79300,"2023-12-04","MREI"
1935,2180,1935,1985,30600,"2023-12-05","MREI"
1965,2120,1965,2040,17000,"2023-12-06","MREI"
2040,2100,1990,2060,7100,"2023-12-07","MREI"
2030,2100,1920,2000,25100,"2023-12-08","MREI"
2020,2030,1925,1995,5800,"2023-12-11","MREI"
1975,1975,1910,1945,12400,"2023-12-12","MREI"
1940,2300,1940,2020,42800,"2023-12-13","MREI"
2050,2050,1970,2020,1800,"2023-12-14","MREI"
2020,2200,1965,2000,3500,"2023-12-15","MREI"
2050,2050,1940,2030,1700,"2023-12-18","MREI"
1930,2020,1930,1990,1900,"2023-12-19","MREI"
1940,2050,1900,2040,26200,"2023-12-20","MREI"
2030,2030,2030,2030,200,"2023-12-21","MREI"
2020,2030,1965,2020,800,"2023-12-22","MREI"
2020,2020,1945,2020,2400,"2023-12-27","MREI"
2050,2050,2030,2030,300,"2023-12-28","MREI"
2030,2350,1900,2080,38000,"2023-12-29","MREI"
2080,2080,1900,1935,52200,"2024-01-02","MREI"
1940,2020,1935,1990,12900,"2024-01-03","MREI"
1985,2020,1975,2000,11300,"2024-01-04","MREI"
1935,2040,1935,2010,14400,"2024-01-05","MREI"
2010,2050,1965,2030,5700,"2024-01-08","MREI"
2000,2200,1855,2010,108300,"2024-01-09","MREI"
2000,2100,1715,1800,149300,"2024-01-10","MREI"
1835,1880,1750,1750,20600,"2024-01-11","MREI"
1780,1785,1715,1730,4400,"2024-01-12","MREI"
1795,1795,1735,1770,5800,"2024-01-15","MREI"
1740,1775,1715,1735,2200,"2024-01-16","MREI"
1720,1800,1715,1785,5600,"2024-01-17","MREI"
1785,1805,1745,1745,2100,"2024-01-18","MREI"
1745,1770,1745,1745,1900,"2024-01-19","MREI"
1735,1755,1650,1690,3600,"2024-01-22","MREI"
1725,1785,1685,1685,7900,"2024-01-23","MREI"
1685,1750,1685,1735,10000,"2024-01-24","MREI"
1730,1740,1680,1740,9200,"2024-01-25","MREI"
1770,1770,1685,1730,6500,"2024-01-26","MREI"
1700,1735,1700,1725,2400,"2024-01-29","MREI"
1725,1725,1725,1725,0,"2024-01-30","MREI"
1725,1750,1700,1750,900,"2024-01-31","MREI"
1750,1750,1750,1750,400,"2024-02-01","MREI"
1700,1720,1685,1685,2400,"2024-02-02","MREI"
1725,1725,1725,1725,100,"2024-02-05","MREI"
1725,1725,1725,1725,1100,"2024-02-06","MREI"
1685,1695,1630,1675,10300,"2024-02-07","MREI"
1700,1700,1550,1595,50400,"2024-02-12","MREI"
1545,1720,1515,1540,22000,"2024-02-13","MREI"
1500,1600,1405,1455,7600,"2024-02-15","MREI"
1465,1595,1460,1500,12500,"2024-02-16","MREI"
1500,1500,1410,1480,6900,"2024-02-19","MREI"
1480,1480,1395,1400,46300,"2024-02-20","MREI"
1400,1490,1395,1490,6200,"2024-02-21","MREI"
1490,1490,1415,1455,30900,"2024-02-22","MREI"
1460,1460,1460,1460,100,"2024-02-23","MREI"
1405,1405,1300,1380,15600,"2024-02-26","MREI"
1405,1410,1325,1350,24700,"2024-02-27","MREI"
1315,1350,1315,1345,3300,"2024-02-28","MREI"
1345,1355,1300,1355,2200,"2024-02-29","MREI"
1355,1355,1355,1355,200,"2024-03-01","MREI"
1355,1360,1355,1355,3100,"2024-03-04","MREI"
1380,1390,1340,1370,1100,"2024-03-05","MREI"
1370,1455,1370,1395,4300,"2024-03-06","MREI"
1395,1420,1370,1370,33100,"2024-03-07","MREI"
1380,1380,1380,1380,200,"2024-03-08","MREI"
1380,1700,1365,1670,65700,"2024-03-13","MREI"
1670,1670,1475,1540,98300,"2024-03-14","MREI"
1540,1540,1400,1430,32500,"2024-03-15","MREI"
1430,1430,1360,1400,59900,"2024-03-18","MREI"
1390,1390,1350,1360,37300,"2024-03-19","MREI"
1365,1365,1360,1360,2900,"2024-03-20","MREI"
1360,1360,1350,1350,32900,"2024-03-21","MREI"
1380,1380,1360,1360,200,"2024-03-22","MREI"
1590,1590,1360,1540,33200,"2024-03-25","MREI"
1540,1540,1430,1500,19800,"2024-03-26","MREI"
1500,1500,1450,1495,800,"2024-03-27","MREI"
1445,1500,1440,1500,7200,"2024-03-28","MREI"
1500,1500,1450,1500,5900,"2024-04-01","MREI"
1465,1495,1440,1485,1400,"2024-04-02","MREI"
1440,1485,1430,1485,2000,"2024-04-03","MREI"
1480,1480,1300,1450,20900,"2024-04-04","MREI"
1450,1450,1280,1340,97300,"2024-04-05","MREI"
1340,1350,1325,1330,27500,"2024-04-16","MREI"
1330,1345,1300,1310,10400,"2024-04-17","MREI"
1330,1330,1285,1300,4200,"2024-04-18","MREI"
1300,1300,1280,1295,1200,"2024-04-19","MREI"
1280,1295,1280,1295,700,"2024-04-22","MREI"
1300,1320,1290,1300,5500,"2024-04-23","MREI"
1320,1325,1280,1300,2900,"2024-04-24","MREI"
1300,1300,1300,1300,200,"2024-04-25","MREI"
1290,1290,1290,1290,500,"2024-04-26","MREI"
1290,1290,1220,1265,1700,"2024-04-29","MREI"
1260,1270,1260,1270,900,"2024-04-30","MREI"
1275,1275,1230,1230,8300,"2024-05-02","MREI"
1200,1270,1200,1270,11100,"2024-05-03","MREI"
1275,1275,1260,1270,2000,"2024-05-06","MREI"
1320,1390,1250,1250,1600,"2024-05-07","MREI"
1285,1285,1205,1270,2500,"2024-05-08","MREI"
1270,1270,1225,1225,200,"2024-05-13","MREI"
1255,1255,1155,1170,108900,"2024-05-14","MREI"
1180,1225,1100,1225,6800,"2024-05-15","MREI"
1225,1245,1200,1210,1500,"2024-05-16","MREI"
1200,1200,1190,1195,4000,"2024-05-17","MREI"
1195,1195,1150,1190,10900,"2024-05-20","MREI"
1100,1100,1075,1075,48100,"2024-05-21","MREI"
1080,1130,1050,1050,117400,"2024-05-22","MREI"
1095,1310,1095,1260,172600,"2024-05-27","MREI"
1210,1290,1175,1275,76600,"2024-05-28","MREI"
1275,1500,1225,1280,270800,"2024-05-29","MREI"
1265,1410,1130,1235,208500,"2024-05-30","MREI"
1235,1260,1060,1080,186100,"2024-05-31","MREI"
1080,1115,1060,1070,62200,"2024-06-03","MREI"
1070,1090,1035,1060,30700,"2024-06-04","MREI"
1075,1095,1045,1045,33500,"2024-06-05","MREI"
1060,1080,1040,1080,3600,"2024-06-06","MREI"
1050,1075,1045,1050,3400,"2024-06-07","MREI"
1080,1090,1050,1060,1400,"2024-06-10","MREI"
1060,1060,1035,1050,900,"2024-06-11","MREI"
1085,1095,1040,1040,1500,"2024-06-12","MREI"
1070,1070,1030,1040,5100,"2024-06-13","MREI"
1075,1075,1030,1030,2200,"2024-06-14","MREI"
1030,1030,970,980,65500,"2024-06-19","MREI"
980,1005,980,1000,160800,"2024-06-20","MREI"
970,1005,945,1000,155000,"2024-06-21","MREI"
1000,1000,970,970,1500,"2024-06-24","MREI"
975,1005,970,995,154300,"2024-06-25","MREI"
1000,1000,965,995,2000,"2024-06-26","MREI"
1020,1045,990,990,12000,"2024-06-27","MREI"
1020,1020,1005,1010,2000,"2024-06-28","MREI"
970,1010,965,995,4100,"2024-07-01","MREI"
995,1000,975,980,15100,"2024-07-02","MREI"
995,995,975,985,10800,"2024-07-03","MREI"
995,995,970,980,26600,"2024-07-04","MREI"
985,985,965,975,38700,"2024-07-05","MREI"
965,975,960,975,14300,"2024-07-08","MREI"
970,1110,960,990,145400,"2024-07-09","MREI"
990,990,945,945,142000,"2024-07-10","MREI"
955,965,955,965,9900,"2024-07-11","MREI"
970,975,970,975,3400,"2024-07-12","MREI"
975,980,965,970,182200,"2024-07-15","MREI"
970,975,965,965,103400,"2024-07-16","MREI"
975,1135,975,1125,116600,"2024-07-17","MREI"
1125,1230,1000,1000,517800,"2024-07-18","MREI"
1025,1055,970,1010,1032100,"2024-07-19","MREI"
1010,1025,965,995,1486100,"2024-07-22","MREI"
990,995,975,990,13000,"2024-07-23","MREI"
990,1220,980,1135,361600,"2024-07-24","MREI"
1135,1165,1005,1060,296300,"2024-07-25","MREI"
960,1105,960,1010,67200,"2024-07-26","MREI"
1025,1050,1020,1020,3100,"2024-07-29","MREI"
1020,1170,1000,1140,647100,"2024-07-30","MREI"
1170,1200,1035,1120,172900,"2024-07-31","MREI"
1120,1390,1120,1310,521000,"2024-08-01","MREI"
1310,1400,1180,1235,469000,"2024-08-02","MREI"
1220,1295,1170,1210,23700,"2024-08-05","MREI"
1205,1315,1100,1120,662400,"2024-08-06","MREI"
1120,1225,1115,1170,47900,"2024-08-07","MREI"
1240,1240,1130,1185,148100,"2024-08-08","MREI"
1200,1240,1105,1175,29600,"2024-08-09","MREI"
1170,1185,1150,1180,45200,"2024-08-12","MREI"
1230,1230,1045,1090,1061100,"2024-08-13","MREI"
1085,1135,1075,1080,327200,"2024-08-14","MREI"
1085,1095,1045,1050,199800,"2024-08-15","MREI"
1055,1070,1050,1065,36400,"2024-08-16","MREI"
1075,1100,1065,1090,74900,"2024-08-19","MREI"
1090,1120,1060,1065,96700,"2024-08-20","MREI"
1075,1080,1045,1055,279500,"2024-08-21","MREI"
1055,1075,1050,1060,100600,"2024-08-22","MREI"
1070,1185,1060,1085,113000,"2024-08-23","MREI"
1085,1120,1075,1100,81100,"2024-08-26","MREI"
1100,1100,1075,1085,134800,"2024-08-27","MREI"
1085,1145,1065,1085,23600,"2024-08-28","MREI"
1085,1105,1060,1085,61800,"2024-08-29","MREI"
1080,1125,1070,1075,109000,"2024-08-30","MREI"
1090,1110,1075,1110,169900,"2024-09-02","MREI"
1110,1110,1080,1085,12800,"2024-09-03","MREI"
1085,1185,1080,1090,37900,"2024-09-04","MREI"
1120,1185,1100,1120,44400,"2024-09-05","MREI"
1120,1300,1085,1100,139200,"2024-09-06","MREI"
1130,1145,1085,1100,22700,"2024-09-09","MREI"
1100,1100,1055,1060,194600,"2024-09-10","MREI"
1070,1080,1055,1060,278200,"2024-09-11","MREI"
1060,1075,1000,1060,207300,"2024-09-12","MREI"
1065,1070,1045,1050,119200,"2024-09-13","MREI"
1055,1070,1020,1030,338400,"2024-09-17","MREI"
1035,1035,1020,1025,250700,"2024-09-18","MREI"
1035,1040,1015,1015,91300,"2024-09-19","MREI"
1030,1035,1015,1035,23700,"2024-09-20","MREI"
1035,1045,1010,1015,150100,"2024-09-23","MREI"
1020,1030,1005,1030,155800,"2024-09-24","MREI"
1030,1065,1020,1040,87500,"2024-09-25","MREI"
1040,1040,1025,1035,26300,"2024-09-26","MREI"
1035,1035,1020,1030,65000,"2024-09-27","MREI"
1030,1030,995,1005,241600,"2024-09-30","MREI"
1005,1015,995,1015,77500,"2024-10-01","MREI"
1010,1020,995,1020,317600,"2024-10-02","MREI"
1020,1020,990,995,166300,"2024-10-03","MREI"
1000,1000,985,990,251500,"2024-10-04","MREI"
995,995,975,975,119700,"2024-10-07","MREI"
980,995,980,990,55100,"2024-10-08","MREI"
1000,1000,990,995,8700,"2024-10-09","MREI"
995,1000,985,1000,14300,"2024-10-10","MREI"
1000,1000,990,1000,58000,"2024-10-11","MREI"
1000,1000,995,1000,9000,"2024-10-14","MREI"
1000,1000,990,990,40600,"2024-10-15","MREI"
995,1010,995,1000,155700,"2024-10-16","MREI"
1000,1015,965,1000,110700,"2024-10-17","MREI"
995,1015,990,995,10200,"2024-10-18","MREI"
1000,1005,990,1000,21100,"2024-10-21","MREI"
1000,1000,995,1000,13600,"2024-10-22","MREI"
1000,1000,985,990,67900,"2024-10-23","MREI"
990,995,990,995,37900,"2024-10-24","MREI"
995,995,990,995,19000,"2024-10-25","MREI"
995,1005,990,1000,79000,"2024-10-28","MREI"
1000,1020,1000,1010,37100,"2024-10-29","MREI"
1010,1025,1010,1010,84300,"2024-10-30","MREI"
1005,1005,985,995,32000,"2024-10-31","MREI"
990,1000,990,995,7800,"2024-11-01","MREI"