"Open","High","Low","Close","Volume","Date","Emiten"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-01-02","MEGA"
346.966461181641,346.966461181641,346.966461181641,346.966461181641,2990,"2007-01-03","MEGA"
346.966461181641,346.966461181641,346.966461181641,346.966461181641,0,"2007-01-04","MEGA"
346.966461181641,346.966461181641,346.966461181641,346.966461181641,0,"2007-01-05","MEGA"
346.966461181641,346.966461181641,346.966461181641,346.966461181641,0,"2007-01-08","MEGA"
346.966461181641,346.966461181641,346.966461181641,346.966461181641,29902,"2007-01-09","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,119608,"2007-01-10","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-01-11","MEGA"
359.507415771484,359.507415771484,359.507415771484,359.507415771484,8970,"2007-01-12","MEGA"
359.507415771484,359.507415771484,359.507415771484,359.507415771484,0,"2007-01-15","MEGA"
359.507415771484,359.507415771484,359.507415771484,359.507415771484,0,"2007-01-16","MEGA"
359.507415771484,359.507415771484,359.507415771484,359.507415771484,0,"2007-01-17","MEGA"
359.507415771484,359.507415771484,359.507415771484,359.507415771484,0,"2007-01-18","MEGA"
359.507415771484,359.507415771484,359.507415771484,359.507415771484,0,"2007-01-19","MEGA"
334.425506591797,363.687713623047,334.425506591797,334.425506591797,1031619,"2007-01-22","MEGA"
342.7861328125,346.966461181641,334.425506591797,342.7861328125,74755,"2007-01-23","MEGA"
342.7861328125,342.7861328125,342.7861328125,342.7861328125,0,"2007-01-24","MEGA"
334.425506591797,334.425506591797,334.425506591797,334.425506591797,50833,"2007-01-25","MEGA"
334.425506591797,334.425506591797,334.425506591797,334.425506591797,0,"2007-01-26","MEGA"
351.146759033203,359.507415771484,342.7861328125,351.146759033203,137549,"2007-01-29","MEGA"
342.7861328125,359.507415771484,338.605804443359,342.7861328125,23921,"2007-01-30","MEGA"
342.7861328125,342.7861328125,338.605804443359,342.7861328125,5980,"2007-01-31","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,140539,"2007-02-01","MEGA"
355.327087402344,359.507415771484,355.327087402344,355.327087402344,299020,"2007-02-02","MEGA"
355.327087402344,355.327087402344,355.327087402344,355.327087402344,0,"2007-02-05","MEGA"
355.327087402344,355.327087402344,355.327087402344,355.327087402344,0,"2007-02-06","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,5980,"2007-02-07","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-08","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-09","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-12","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-13","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-14","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-15","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-16","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-19","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-20","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-21","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,11960,"2007-02-22","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-23","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-26","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-27","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-02-28","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-03-01","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-03-02","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,149510,"2007-03-05","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-03-06","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-03-07","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-03-08","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-03-09","MEGA"
355.327087402344,355.327087402344,355.327087402344,355.327087402344,2990,"2007-03-12","MEGA"
355.327087402344,355.327087402344,355.327087402344,355.327087402344,0,"2007-03-13","MEGA"
355.327087402344,355.327087402344,355.327087402344,355.327087402344,0,"2007-03-14","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,5980,"2007-03-15","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-03-16","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-03-20","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,0,"2007-03-21","MEGA"
334.425506591797,334.425506591797,334.425506591797,334.425506591797,2990,"2007-03-22","MEGA"
334.425506591797,334.425506591797,334.425506591797,334.425506591797,0,"2007-03-23","MEGA"
334.425506591797,334.425506591797,334.425506591797,334.425506591797,0,"2007-03-26","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,5980,"2007-03-27","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,164461,"2007-03-28","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,128578,"2007-03-29","MEGA"
334.425506591797,342.7861328125,334.425506591797,334.425506591797,454510,"2007-03-30","MEGA"
351.146759033203,351.146759033203,351.146759033203,351.146759033203,296030,"2007-04-02","MEGA"
351.146759033203,351.146759033203,334.425506591797,351.146759033203,328922,"2007-04-03","MEGA"
359.507415771484,359.507415771484,359.507415771484,359.507415771484,68774,"2007-04-04","MEGA"
359.507415771484,359.507415771484,359.507415771484,359.507415771484,0,"2007-04-05","MEGA"
359.507415771484,359.507415771484,359.507415771484,359.507415771484,0,"2007-04-09","MEGA"
359.507415771484,359.507415771484,359.507415771484,359.507415771484,0,"2007-04-10","MEGA"
355.327087402344,355.327087402344,355.327087402344,355.327087402344,448530,"2007-04-11","MEGA"
355.327087402344,355.327087402344,355.327087402344,355.327087402344,29902,"2007-04-12","MEGA"
355.327087402344,355.327087402344,355.327087402344,355.327087402344,0,"2007-04-13","MEGA"
355.327087402344,359.507415771484,355.327087402344,355.327087402344,152500,"2007-04-16","MEGA"
355.327087402344,355.327087402344,355.327087402344,355.327087402344,0,"2007-04-17","MEGA"
397.130279541016,397.130279541016,376.228698730469,397.130279541016,236226,"2007-04-18","MEGA"
409.671234130859,409.671234130859,397.130279541016,409.671234130859,299020,"2007-04-19","MEGA"
409.671234130859,409.671234130859,409.671234130859,409.671234130859,0,"2007-04-20","MEGA"
418.031860351562,418.031860351562,418.031860351562,418.031860351562,0,"2007-04-23","MEGA"
434.753143310547,434.753143310547,418.031860351562,434.753143310547,80735,"2007-04-24","MEGA"
434.753143310547,434.753143310547,434.753143310547,434.753143310547,0,"2007-04-25","MEGA"
468.195709228516,501.638244628906,443.11376953125,468.195709228516,77745,"2007-04-26","MEGA"
501.638244628906,551.802062988281,501.638244628906,501.638244628906,188382,"2007-04-27","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,155490,"2007-04-30","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-05-01","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-05-02","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-05-03","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-05-04","MEGA"
484.916961669922,484.916961669922,484.916961669922,484.916961669922,0,"2007-05-07","MEGA"
484.916961669922,484.916961669922,484.916961669922,484.916961669922,0,"2007-05-08","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,59804,"2007-05-09","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-05-10","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-05-11","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-05-14","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-05-15","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,17941,"2007-05-16","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-05-21","MEGA"
501.638244628906,501.638244628906,468.195709228516,501.638244628906,224265,"2007-05-22","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-05-23","MEGA"
501.638244628906,501.638244628906,493.277618408203,501.638244628906,35882,"2007-05-24","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-05-25","MEGA"
493.277618408203,493.277618408203,493.277618408203,493.277618408203,8970,"2007-05-28","MEGA"
493.277618408203,493.277618408203,493.277618408203,493.277618408203,0,"2007-05-29","MEGA"
493.277618408203,493.277618408203,493.277618408203,493.277618408203,14951,"2007-05-30","MEGA"
493.277618408203,493.277618408203,493.277618408203,493.277618408203,0,"2007-05-31","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-04","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-05","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-06","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-07","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,2990,"2007-06-08","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-11","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-12","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-13","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-14","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-15","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-18","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-19","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-20","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-21","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2007-06-22","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,2990,"2007-06-25","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2007-06-26","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2007-06-27","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2007-06-28","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2007-06-29","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2007-07-02","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,26911,"2007-07-03","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,44853,"2007-07-04","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,5980,"2007-07-05","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-07-06","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,14951,"2007-07-09","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-07-10","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,11960,"2007-07-11","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-07-12","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-07-13","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-07-16","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,32892,"2007-07-17","MEGA"
551.802062988281,568.523315429688,551.802062988281,551.802062988281,89706,"2007-07-18","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,149510,"2007-07-19","MEGA"
535.080810546875,551.802062988281,535.080810546875,535.080810546875,59804,"2007-07-20","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2007-07-23","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2007-07-24","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2007-07-25","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2007-07-26","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2007-07-27","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2007-07-30","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2007-07-31","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-01","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-02","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-03","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,128578,"2007-08-06","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-07","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-08","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-09","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-10","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-13","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-14","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-15","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-16","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-20","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-21","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-22","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-23","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-24","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-27","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-28","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-29","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-30","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-08-31","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-09-03","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-09-04","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-09-05","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-09-06","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-09-07","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-09-10","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-09-11","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-09-12","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-09-13","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-09-14","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-09-17","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2007-09-18","MEGA"
601.965881347656,635.408447265625,601.965881347656,601.965881347656,71764,"2007-09-19","MEGA"
601.965881347656,702.293518066406,601.965881347656,601.965881347656,77745,"2007-09-20","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2007-09-21","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2007-09-24","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2007-09-25","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,77745,"2007-09-26","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2007-09-27","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2007-09-28","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2007-10-01","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2007-10-02","MEGA"
551.802062988281,551.802062988281,547.621765136719,551.802062988281,89706,"2007-10-03","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-10-04","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-10-05","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-10-08","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-10-09","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-10-10","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-10-11","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-10-17","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-10-18","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-10-19","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2007-10-22","MEGA"
522.539855957031,522.539855957031,518.359497070312,522.539855957031,41862,"2007-10-23","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-10-24","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-10-25","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-10-26","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-10-29","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,29902,"2007-10-30","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-10-31","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-01","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-02","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-05","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-06","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-07","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-08","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-09","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-12","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-13","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-14","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-15","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-16","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-19","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-20","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-21","MEGA"
522.539855957031,522.539855957031,522.539855957031,522.539855957031,0,"2007-11-22","MEGA"
568.523315429688,568.523315429688,568.523315429688,568.523315429688,14951,"2007-11-23","MEGA"
568.523315429688,568.523315429688,568.523315429688,568.523315429688,0,"2007-11-26","MEGA"
543.44140625,547.621765136719,543.44140625,543.44140625,717648,"2007-11-27","MEGA"
543.44140625,543.44140625,543.44140625,543.44140625,598040,"2007-11-28","MEGA"
543.44140625,543.44140625,543.44140625,543.44140625,0,"2007-11-29","MEGA"
543.44140625,543.44140625,543.44140625,543.44140625,0,"2007-11-30","MEGA"
543.44140625,543.44140625,543.44140625,543.44140625,0,"2007-12-03","MEGA"
526.720153808594,535.080810546875,526.720153808594,526.720153808594,59804,"2007-12-04","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2007-12-05","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2007-12-06","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2007-12-07","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2007-12-10","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2007-12-11","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,23921,"2007-12-12","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2007-12-13","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2007-12-14","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2007-12-17","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2007-12-18","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2007-12-19","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2007-12-26","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2007-12-27","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,714658,"2007-12-28","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2007-12-31","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2008-01-02","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2008-01-03","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,14951,"2008-01-04","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2008-01-07","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2008-01-08","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2008-01-09","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2008-01-14","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2008-01-15","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2008-01-16","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2008-01-17","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2008-01-18","MEGA"
526.720153808594,526.720153808594,526.720153808594,526.720153808594,0,"2008-01-21","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,89706,"2008-01-22","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-01-23","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-01-24","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-01-25","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-01-28","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-01-29","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-01-30","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-01-31","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,59804,"2008-02-01","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-04","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-05","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-06","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-11","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-12","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-13","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-14","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-15","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-18","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-19","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,89706,"2008-02-20","MEGA"
468.195709228516,468.195709228516,451.474426269531,468.195709228516,116617,"2008-02-21","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-02-22","MEGA"
468.195709228516,501.638244628906,468.195709228516,501.638244628906,627942,"2008-02-25","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-26","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-27","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-28","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-02-29","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-03-03","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-03-04","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-03-05","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-03-06","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-03-10","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,343873,"2008-03-11","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-03-12","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-03-13","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-03-14","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-03-17","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-03-18","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-03-19","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-03-24","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-03-25","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-03-26","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-03-27","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-03-28","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-03-31","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-01","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-02","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-03","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-04","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-07","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-08","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-09","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-10","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-11","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-14","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-15","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-16","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-17","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-18","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-21","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-22","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-23","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-24","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-25","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,0,"2008-04-28","MEGA"
459.835052490234,459.835052490234,459.835052490234,459.835052490234,41862,"2008-04-29","MEGA"
459.835052490234,459.835052490234,459.835052490234,459.835052490234,0,"2008-04-30","MEGA"
476.556335449219,476.556335449219,476.556335449219,476.556335449219,32892,"2008-05-05","MEGA"
476.556335449219,476.556335449219,476.556335449219,476.556335449219,0,"2008-05-06","MEGA"
476.556335449219,476.556335449219,476.556335449219,476.556335449219,0,"2008-05-07","MEGA"
476.556335449219,476.556335449219,476.556335449219,476.556335449219,0,"2008-05-08","MEGA"
476.556335449219,476.556335449219,476.556335449219,476.556335449219,0,"2008-05-09","MEGA"
501.638244628906,518.359497070312,501.638244628906,518.359497070312,140539,"2008-05-12","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,2990,"2008-05-13","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-05-14","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-05-15","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-05-16","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-05-21","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-05-22","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-05-23","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-05-26","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-05-27","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-05-28","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-05-29","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-05-30","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-02","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-03","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-04","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-05","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-06","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-09","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,343873,"2008-06-10","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-11","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-12","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-13","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-16","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-17","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-18","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-19","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-20","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-23","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-24","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,14951,"2008-06-25","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-06-26","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,14951,"2008-06-27","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-06-30","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-01","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-02","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-03","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-04","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-07","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-08","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-09","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-10","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-11","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-14","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-15","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-16","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-17","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-18","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-21","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-22","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-23","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-24","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-25","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-28","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-29","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-07-31","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-08-01","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-08-04","MEGA"
401.310607910156,401.310607910156,401.310607910156,401.310607910156,0,"2008-08-05","MEGA"
518.359497070312,518.359497070312,443.11376953125,518.359497070312,32892,"2008-08-06","MEGA"
501.638244628906,526.720153808594,501.638244628906,501.638244628906,113627,"2008-08-07","MEGA"
501.638244628906,501.638244628906,468.195709228516,501.638244628906,200343,"2008-08-08","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,59804,"2008-08-11","MEGA"
468.195709228516,468.195709228516,468.195709228516,468.195709228516,657844,"2008-08-12","MEGA"
501.638244628906,501.638244628906,468.195709228516,501.638244628906,601030,"2008-08-13","MEGA"
468.195709228516,501.638244628906,468.195709228516,501.638244628906,176421,"2008-08-14","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-08-15","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-08-19","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-08-20","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-08-21","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-08-22","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-08-25","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-08-26","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-08-27","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-08-28","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-08-29","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-09-01","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-09-02","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-09-03","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-09-04","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-09-05","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-09-08","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-09-09","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-09-10","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-09-11","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-09-12","MEGA"
501.638244628906,501.638244628906,501.638244628906,501.638244628906,0,"2008-09-15","MEGA"
497.457916259766,497.457916259766,497.457916259766,497.457916259766,89706,"2008-09-16","MEGA"
497.457916259766,497.457916259766,497.457916259766,497.457916259766,0,"2008-09-17","MEGA"
497.457916259766,497.457916259766,497.457916259766,497.457916259766,0,"2008-09-18","MEGA"
497.457916259766,497.457916259766,497.457916259766,497.457916259766,0,"2008-09-19","MEGA"
497.457916259766,497.457916259766,497.457916259766,497.457916259766,0,"2008-09-22","MEGA"
497.457916259766,497.457916259766,497.457916259766,497.457916259766,0,"2008-09-23","MEGA"
497.457916259766,497.457916259766,497.457916259766,497.457916259766,0,"2008-09-24","MEGA"
497.457916259766,497.457916259766,497.457916259766,497.457916259766,0,"2008-09-25","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,29902,"2008-09-26","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2008-10-06","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2008-10-07","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2008-10-08","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2008-10-09","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2008-10-10","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,0,"2008-10-13","MEGA"
551.802062988281,601.965881347656,551.802062988281,601.965881347656,44853,"2008-10-14","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-10-15","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-10-16","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-10-17","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-10-20","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-10-21","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-10-22","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-10-23","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-10-24","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-10-27","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-10-28","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-10-29","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-10-30","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-10-31","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-03","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-04","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-05","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-06","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-07","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-10","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-11","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-12","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-13","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-14","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-17","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-18","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-19","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-20","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-21","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-24","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-25","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-26","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-27","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-11-28","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-12-01","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-12-02","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-12-03","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-12-04","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-12-05","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2008-12-09","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,2990,"2008-12-10","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2008-12-11","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2008-12-12","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2008-12-15","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2008-12-16","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2008-12-17","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2008-12-18","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2008-12-19","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2008-12-22","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2008-12-23","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2008-12-24","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2008-12-30","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2008-12-31","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2009-01-05","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2009-01-06","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2009-01-07","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,0,"2009-01-08","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,2990,"2009-01-09","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-12","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-13","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-14","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-15","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-16","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-19","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-20","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-21","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-22","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-23","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-27","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-28","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-29","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-01-30","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-02","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-03","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-04","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-05","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-06","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-09","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-10","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-11","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-12","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-13","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-16","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-17","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-18","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-19","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-20","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-23","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-24","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-25","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-26","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-02-27","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-02","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-03","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-04","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-05","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-06","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-10","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-11","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-12","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-13","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-16","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-17","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-18","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-19","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-20","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-23","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-24","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-25","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-27","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-30","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-03-31","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-04-01","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-04-02","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-04-03","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-04-06","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-04-07","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-04-08","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-04-09","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-04-13","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-04-14","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-04-15","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-04-16","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-04-17","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-04-20","MEGA"
518.359497070312,518.359497070312,501.638244628906,518.359497070312,53823,"2009-04-22","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2009-04-23","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2009-04-24","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2009-04-27","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2009-04-28","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2009-04-29","MEGA"
518.359497070312,526.720153808594,518.359497070312,518.359497070312,23921,"2009-04-30","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2009-05-01","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2009-05-04","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2009-05-05","MEGA"
518.359497070312,518.359497070312,518.359497070312,518.359497070312,0,"2009-05-06","MEGA"
535.080810546875,535.080810546875,518.359497070312,535.080810546875,11960,"2009-05-07","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-05-08","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-05-11","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-05-12","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-05-13","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-05-14","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-05-15","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-05-18","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-05-19","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-05-20","MEGA"
535.080810546875,535.080810546875,535.080810546875,535.080810546875,0,"2009-05-21","MEGA"
535.080810546875,535.080810546875,526.720153808594,535.080810546875,92696,"2009-05-22","MEGA"
526.720153808594,535.080810546875,526.720153808594,526.720153808594,170441,"2009-05-25","MEGA"
551.802062988281,551.802062988281,551.802062988281,551.802062988281,158480,"2009-05-26","MEGA"
568.523315429688,568.523315429688,568.523315429688,568.523315429688,83725,"2009-05-27","MEGA"
585.24462890625,585.24462890625,585.24462890625,585.24462890625,8970,"2009-05-28","MEGA"
601.965881347656,601.965881347656,585.24462890625,601.965881347656,59804,"2009-05-29","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2009-06-01","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2009-06-02","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2009-06-03","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,5980,"2009-06-04","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2009-06-05","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2009-06-08","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2009-06-09","MEGA"
610.326538085938,610.326538085938,610.326538085938,610.326538085938,5980,"2009-06-10","MEGA"
601.965881347656,601.965881347656,585.24462890625,601.965881347656,50833,"2009-06-11","MEGA"
601.965881347656,601.965881347656,601.965881347656,601.965881347656,0,"2009-06-12","MEGA"
654.517517089844,744.513671875,654.517517089844,744.513671875,90142,"2009-06-15","MEGA"
687.243408203125,769.05810546875,687.243408203125,769.05810546875,100837,"2009-06-16","MEGA"
785.421020507812,883.5986328125,785.421020507812,883.5986328125,21389,"2009-06-17","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,0,"2009-06-18","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,6,"2009-06-19","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,6,"2009-06-22","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,3,"2009-06-23","MEGA"
662.698974609375,867.235717773438,662.698974609375,867.235717773438,19861,"2009-06-24","MEGA"
867.235717773438,867.235717773438,867.235717773438,867.235717773438,4583,"2009-06-25","MEGA"
883.5986328125,883.5986328125,834.509826660156,834.509826660156,9167,"2009-06-26","MEGA"
834.509826660156,834.509826660156,834.509826660156,834.509826660156,9167,"2009-06-29","MEGA"
834.509826660156,834.509826660156,834.509826660156,834.509826660156,4583,"2009-06-30","MEGA"
662.698974609375,662.698974609375,662.698974609375,662.698974609375,1527,"2009-07-01","MEGA"
703.606323242188,703.606323242188,703.606323242188,703.606323242188,3055,"2009-07-02","MEGA"
719.969299316406,719.969299316406,703.606323242188,719.969299316406,13750,"2009-07-03","MEGA"
703.606323242188,703.606323242188,703.606323242188,703.606323242188,1527,"2009-07-06","MEGA"
703.606323242188,703.606323242188,703.606323242188,703.606323242188,6,"2009-07-07","MEGA"
703.606323242188,703.606323242188,703.606323242188,703.606323242188,0,"2009-07-08","MEGA"
711.787780761719,752.695129394531,711.787780761719,752.695129394531,48890,"2009-07-09","MEGA"
736.332214355469,736.332214355469,736.332214355469,736.332214355469,3055,"2009-07-10","MEGA"
736.332214355469,736.332214355469,736.332214355469,736.332214355469,15278,"2009-07-13","MEGA"
736.332214355469,736.332214355469,736.332214355469,736.332214355469,6,"2009-07-14","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,1527,"2009-07-15","MEGA"
719.969299316406,719.969299316406,654.517517089844,719.969299316406,21389,"2009-07-16","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,0,"2009-07-17","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,0,"2009-07-20","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-07-21","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-07-22","MEGA"
752.695129394531,752.695129394531,719.969299316406,752.695129394531,12222,"2009-07-23","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,6,"2009-07-24","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,6,"2009-07-27","MEGA"
752.695129394531,752.695129394531,736.332214355469,752.695129394531,15278,"2009-07-28","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,6,"2009-07-29","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,6,"2009-07-30","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,0,"2009-07-31","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,6,"2009-08-03","MEGA"
744.513671875,752.695129394531,744.513671875,744.513671875,41251,"2009-08-04","MEGA"
744.513671875,744.513671875,744.513671875,744.513671875,41251,"2009-08-05","MEGA"
744.513671875,744.513671875,744.513671875,744.513671875,41251,"2009-08-06","MEGA"
744.513671875,744.513671875,744.513671875,744.513671875,3055,"2009-08-07","MEGA"
744.513671875,744.513671875,744.513671875,744.513671875,3055,"2009-08-10","MEGA"
744.513671875,744.513671875,744.513671875,744.513671875,3055,"2009-08-11","MEGA"
744.513671875,744.513671875,744.513671875,744.513671875,0,"2009-08-12","MEGA"
654.517517089844,719.969299316406,654.517517089844,719.969299316406,22917,"2009-08-13","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,38196,"2009-08-14","MEGA"
662.698974609375,662.698974609375,662.698974609375,662.698974609375,4583,"2009-08-18","MEGA"
662.698974609375,662.698974609375,662.698974609375,662.698974609375,1527,"2009-08-19","MEGA"
711.787780761719,711.787780761719,711.787780761719,711.787780761719,4583,"2009-08-20","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,7639,"2009-08-21","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-08-24","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-08-25","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-08-26","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-08-27","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,0,"2009-08-28","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-08-31","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-09-01","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,3055,"2009-09-02","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,9167,"2009-09-03","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-09-04","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-09-07","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-09-08","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-09-09","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-09-10","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-09-11","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,0,"2009-09-14","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,0,"2009-09-15","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-09-16","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,6,"2009-09-17","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,0,"2009-09-24","MEGA"
719.969299316406,719.969299316406,719.969299316406,719.969299316406,0,"2009-09-25","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,1527,"2009-09-28","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,1527,"2009-09-29","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,1527,"2009-09-30","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,1527,"2009-10-01","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,4583,"2009-10-02","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,4583,"2009-10-05","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,4583,"2009-10-06","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,4583,"2009-10-07","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,4583,"2009-10-08","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,4583,"2009-10-09","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,4583,"2009-10-12","MEGA"
703.606323242188,703.606323242188,687.243408203125,703.606323242188,13750,"2009-10-13","MEGA"
654.517517089844,752.695129394531,654.517517089844,752.695129394531,9167,"2009-10-14","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,6,"2009-10-15","MEGA"
769.05810546875,785.421020507812,769.05810546875,769.05810546875,114588,"2009-10-16","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,16806,"2009-10-19","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-10-20","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-10-21","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-10-22","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-10-23","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-10-26","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-10-27","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-10-28","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-10-29","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-10-30","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-02","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-03","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-04","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-05","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-06","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-09","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-10","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-11","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-12","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-13","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-16","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-17","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-18","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-19","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-20","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-23","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-24","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-25","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-26","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-11-30","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2009-12-01","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,4583,"2009-12-02","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,4583,"2009-12-03","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,0,"2009-12-04","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,4583,"2009-12-07","MEGA"
752.695129394531,752.695129394531,654.517517089844,654.517517089844,10694,"2009-12-08","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,6,"2009-12-09","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,0,"2009-12-10","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,0,"2009-12-11","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,6,"2009-12-14","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,6,"2009-12-15","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,0,"2009-12-16","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,1527,"2009-12-17","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,0,"2009-12-21","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,0,"2009-12-22","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,0,"2009-12-23","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,0,"2009-12-28","MEGA"
752.695129394531,752.695129394531,719.969299316406,752.695129394531,16806,"2009-12-29","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,16806,"2009-12-30","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,16806,"2010-01-04","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,16806,"2010-01-05","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,16806,"2010-01-06","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,16806,"2010-01-07","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,16806,"2010-01-08","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,16806,"2010-01-11","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,16806,"2010-01-12","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,16806,"2010-01-13","MEGA"
736.332214355469,785.421020507812,736.332214355469,785.421020507812,32084,"2010-01-14","MEGA"
736.332214355469,785.421020507812,736.332214355469,785.421020507812,4583,"2010-01-15","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,0,"2010-01-18","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,4583,"2010-01-19","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,4583,"2010-01-20","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,4583,"2010-01-21","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,4583,"2010-01-22","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-01-25","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,0,"2010-01-26","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-01-27","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-01-28","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-01-29","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-01","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-02","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-03","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-04","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-05","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-08","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-09","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-10","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-11","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-12","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-15","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-16","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-17","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-18","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-19","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-22","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-23","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-24","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-02-25","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-03-01","MEGA"
769.05810546875,769.05810546875,769.05810546875,769.05810546875,1527,"2010-03-02","MEGA"
785.421020507812,785.421020507812,687.243408203125,785.421020507812,25973,"2010-03-03","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,25973,"2010-03-04","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,25973,"2010-03-05","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,25973,"2010-03-08","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,25973,"2010-03-09","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,7639,"2010-03-10","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,18334,"2010-03-11","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,18334,"2010-03-12","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,18334,"2010-03-15","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,18334,"2010-03-17","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,18334,"2010-03-18","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,18334,"2010-03-19","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,18334,"2010-03-22","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,18334,"2010-03-23","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,18334,"2010-03-24","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,18334,"2010-03-25","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,18334,"2010-03-26","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,6111,"2010-03-29","MEGA"
687.243408203125,687.243408203125,687.243408203125,687.243408203125,3055,"2010-03-30","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,6111,"2010-03-31","MEGA"
654.517517089844,654.517517089844,654.517517089844,654.517517089844,6111,"2010-04-01","MEGA"
785.421020507812,818.146911621094,777.239562988281,785.421020507812,13750,"2010-04-05","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,13750,"2010-04-06","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,13750,"2010-04-07","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,13750,"2010-04-08","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,13750,"2010-04-09","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,13750,"2010-04-12","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,13750,"2010-04-13","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,13750,"2010-04-14","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,13750,"2010-04-15","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,13750,"2010-04-16","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,1527,"2010-04-19","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,1527,"2010-04-20","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,1527,"2010-04-21","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,1527,"2010-04-22","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,1527,"2010-04-23","MEGA"
801.783935546875,801.783935546875,687.243408203125,801.783935546875,25973,"2010-04-26","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,25973,"2010-04-27","MEGA"
801.783935546875,801.783935546875,801.783935546875,801.783935546875,25973,"2010-04-28","MEGA"
801.783935546875,801.783935546875,687.243408203125,801.783935546875,36668,"2010-04-29","MEGA"
752.695129394531,752.695129394531,703.606323242188,752.695129394531,15278,"2010-04-30","MEGA"
818.146911621094,818.146911621094,785.421020507812,818.146911621094,16806,"2010-05-03","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,1527,"2010-05-04","MEGA"
785.421020507812,785.421020507812,785.421020507812,785.421020507812,1527,"2010-05-05","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2010-05-06","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2010-05-07","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,0,"2010-05-10","MEGA"
752.695129394531,752.695129394531,752.695129394531,752.695129394531,7639,"2010-05-11","MEGA"
940.868957519531,940.868957519531,834.509826660156,940.868957519531,4583,"2010-05-12","MEGA"
908.14306640625,916.324523925781,908.14306640625,908.14306640625,12222,"2010-05-14","MEGA"
908.14306640625,908.14306640625,908.14306640625,908.14306640625,12222,"2010-05-17","MEGA"
908.14306640625,908.14306640625,908.14306640625,908.14306640625,12222,"2010-05-18","MEGA"
687.243408203125,687.243408203125,687.243408203125,687.243408203125,3055,"2010-05-19","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,15278,"2010-05-20","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,4583,"2010-05-21","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,4583,"2010-05-24","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,4583,"2010-05-25","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,1527,"2010-05-26","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,1527,"2010-05-27","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,1527,"2010-05-31","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,1527,"2010-06-01","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,1527,"2010-06-02","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,1527,"2010-06-03","MEGA"
883.5986328125,883.5986328125,867.235717773438,883.5986328125,22917,"2010-06-04","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,22917,"2010-06-07","MEGA"
899.961608886719,899.961608886719,899.961608886719,899.961608886719,4583,"2010-06-08","MEGA"
899.961608886719,899.961608886719,899.961608886719,899.961608886719,4583,"2010-06-09","MEGA"
924.505981445312,924.505981445312,899.961608886719,924.505981445312,18334,"2010-06-10","MEGA"
924.505981445312,924.505981445312,924.505981445312,924.505981445312,18334,"2010-06-11","MEGA"
924.505981445312,924.505981445312,924.505981445312,924.505981445312,18334,"2010-06-14","MEGA"
924.505981445312,924.505981445312,924.505981445312,924.505981445312,18334,"2010-06-15","MEGA"
932.687438964844,932.687438964844,924.505981445312,932.687438964844,6111,"2010-06-16","MEGA"
932.687438964844,932.687438964844,932.687438964844,932.687438964844,6111,"2010-06-17","MEGA"
932.687438964844,932.687438964844,932.687438964844,932.687438964844,6111,"2010-06-18","MEGA"
932.687438964844,932.687438964844,932.687438964844,932.687438964844,6111,"2010-06-21","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,7639,"2010-06-22","MEGA"
899.961608886719,916.324523925781,818.146911621094,899.961608886719,132922,"2010-06-23","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,15278,"2010-06-24","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,15278,"2010-06-25","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,15278,"2010-06-28","MEGA"
867.235717773438,867.235717773438,867.235717773438,867.235717773438,15278,"2010-06-29","MEGA"
867.235717773438,867.235717773438,867.235717773438,867.235717773438,15278,"2010-06-30","MEGA"
867.235717773438,867.235717773438,867.235717773438,867.235717773438,15278,"2010-07-01","MEGA"
867.235717773438,867.235717773438,867.235717773438,867.235717773438,15278,"2010-07-02","MEGA"
867.235717773438,867.235717773438,867.235717773438,867.235717773438,15278,"2010-07-05","MEGA"
867.235717773438,867.235717773438,867.235717773438,867.235717773438,15278,"2010-07-06","MEGA"
867.235717773438,867.235717773438,867.235717773438,867.235717773438,15278,"2010-07-07","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,7639,"2010-07-08","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,7639,"2010-07-09","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,6,"2010-07-12","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,7639,"2010-07-13","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,7639,"2010-07-14","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,7639,"2010-07-15","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,41251,"2010-07-16","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,41251,"2010-07-19","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,41251,"2010-07-20","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,41251,"2010-07-21","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,41251,"2010-07-22","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,41251,"2010-07-23","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,41251,"2010-07-26","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,41251,"2010-07-27","MEGA"
818.146911621094,818.146911621094,818.146911621094,818.146911621094,41251,"2010-07-28","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,30556,"2010-07-29","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,30556,"2010-07-30","MEGA"
932.687438964844,932.687438964844,932.687438964844,932.687438964844,1527,"2010-08-02","MEGA"
883.5986328125,899.961608886719,883.5986328125,883.5986328125,25973,"2010-08-03","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,25973,"2010-08-04","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,25973,"2010-08-05","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,25973,"2010-08-06","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,25973,"2010-08-09","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,25973,"2010-08-10","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,25973,"2010-08-11","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,25973,"2010-08-12","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,25973,"2010-08-13","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,25973,"2010-08-16","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,25973,"2010-08-18","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,25973,"2010-08-19","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,15278,"2010-08-20","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,7639,"2010-08-23","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,7639,"2010-08-24","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,7639,"2010-08-25","MEGA"
949.050415039062,949.050415039062,899.961608886719,949.050415039062,4583,"2010-08-26","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,4583,"2010-08-27","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,4583,"2010-08-30","MEGA"
965.413330078125,965.413330078125,965.413330078125,965.413330078125,12222,"2010-08-31","MEGA"
965.413330078125,965.413330078125,965.413330078125,965.413330078125,15278,"2010-09-01","MEGA"
973.594787597656,973.594787597656,916.324523925781,973.594787597656,7639,"2010-09-02","MEGA"
998.139221191406,998.139221191406,973.594787597656,998.139221191406,30556,"2010-09-03","MEGA"
989.957763671875,989.957763671875,981.776306152344,989.957763671875,125283,"2010-09-06","MEGA"
989.957763671875,989.957763671875,989.957763671875,989.957763671875,125283,"2010-09-07","MEGA"
989.957763671875,989.957763671875,989.957763671875,989.957763671875,0,"2010-09-15","MEGA"
1096.31689453125,1112.67980957031,916.324523925781,1096.31689453125,25973,"2010-09-16","MEGA"
1030.86511230469,1104.49829101562,989.957763671875,1030.86511230469,27501,"2010-09-17","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,27501,"2010-09-20","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,27501,"2010-09-21","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,4583,"2010-09-22","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,22917,"2010-09-23","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,22917,"2010-09-24","MEGA"
1014.50213623047,1014.50213623047,981.776306152344,1014.50213623047,77919,"2010-09-27","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,25973,"2010-09-28","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,16806,"2010-09-29","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,16806,"2010-09-30","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,16806,"2010-10-01","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,16806,"2010-10-04","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,51946,"2010-10-05","MEGA"
998.139221191406,998.139221191406,981.776306152344,998.139221191406,111532,"2010-10-06","MEGA"
998.139221191406,998.139221191406,998.139221191406,998.139221191406,111532,"2010-10-07","MEGA"
1047.22802734375,1047.22802734375,1030.86511230469,1047.22802734375,61113,"2010-10-08","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,21389,"2010-10-11","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,21389,"2010-10-12","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,21389,"2010-10-13","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,21389,"2010-10-14","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,21389,"2010-10-15","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,36668,"2010-10-18","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,36668,"2010-10-19","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,36668,"2010-10-20","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,36668,"2010-10-21","MEGA"
981.776306152344,981.776306152344,916.324523925781,981.776306152344,29029,"2010-10-22","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,29029,"2010-10-25","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,3055,"2010-10-26","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,3055,"2010-10-27","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,3055,"2010-10-28","MEGA"
916.324523925781,1030.86511230469,883.5986328125,916.324523925781,7639,"2010-10-29","MEGA"
1039.04650878906,1039.04650878906,949.050415039062,1039.04650878906,35140,"2010-11-01","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,35140,"2010-11-02","MEGA"
1063.59094238281,1063.59094238281,1063.59094238281,1063.59094238281,1527,"2010-11-03","MEGA"
981.776306152344,1047.22802734375,949.050415039062,981.776306152344,9167,"2010-11-04","MEGA"
981.776306152344,1030.86511230469,981.776306152344,981.776306152344,58058,"2010-11-05","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,4583,"2010-11-08","MEGA"
1047.22802734375,1047.22802734375,1014.50213623047,1047.22802734375,44307,"2010-11-09","MEGA"
1039.04650878906,1063.59094238281,981.776306152344,1039.04650878906,65697,"2010-11-10","MEGA"
1039.04650878906,1039.04650878906,998.139221191406,1039.04650878906,30556,"2010-11-11","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,30556,"2010-11-12","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,30556,"2010-11-15","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,30556,"2010-11-16","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,30556,"2010-11-18","MEGA"
1063.59094238281,1120.86120605469,1047.22802734375,1063.59094238281,491965,"2010-11-19","MEGA"
1063.59094238281,1088.13537597656,1063.59094238281,1063.59094238281,10694,"2010-11-22","MEGA"
1030.86511230469,1047.22802734375,981.776306152344,1030.86511230469,25973,"2010-11-23","MEGA"
981.776306152344,981.776306152344,949.050415039062,981.776306152344,56530,"2010-11-24","MEGA"
989.957763671875,1055.40954589844,989.957763671875,989.957763671875,48890,"2010-11-25","MEGA"
989.957763671875,989.957763671875,989.957763671875,989.957763671875,48890,"2010-11-26","MEGA"
989.957763671875,989.957763671875,989.957763671875,989.957763671875,48890,"2010-11-29","MEGA"
957.231872558594,957.231872558594,957.231872558594,957.231872558594,1527,"2010-11-30","MEGA"
981.776306152344,998.139221191406,981.776306152344,981.776306152344,13750,"2010-12-01","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,13750,"2010-12-02","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,13750,"2010-12-03","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,13750,"2010-12-06","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,13750,"2010-12-08","MEGA"
998.139221191406,998.139221191406,998.139221191406,998.139221191406,3055,"2010-12-09","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,38196,"2010-12-10","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,38196,"2010-12-13","MEGA"
965.413330078125,981.776306152344,965.413330078125,965.413330078125,22917,"2010-12-14","MEGA"
965.413330078125,1047.22802734375,965.413330078125,965.413330078125,32084,"2010-12-15","MEGA"
1014.50213623047,1022.68359375,899.961608886719,1014.50213623047,21389,"2010-12-16","MEGA"
932.687438964844,932.687438964844,932.687438964844,932.687438964844,1527,"2010-12-17","MEGA"
916.324523925781,940.868957519531,916.324523925781,916.324523925781,24445,"2010-12-20","MEGA"
957.231872558594,957.231872558594,924.505981445312,957.231872558594,58058,"2010-12-21","MEGA"
957.231872558594,981.776306152344,949.050415039062,957.231872558594,65697,"2010-12-22","MEGA"
1006.32067871094,1006.32067871094,989.957763671875,1006.32067871094,3055,"2010-12-23","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,7639,"2010-12-27","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,7639,"2010-12-28","MEGA"
1022.68359375,1145.40563964844,981.776306152344,1022.68359375,122227,"2010-12-29","MEGA"
1039.04650878906,1047.22802734375,949.050415039062,1039.04650878906,56530,"2010-12-30","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,56530,"2011-01-03","MEGA"
957.231872558594,957.231872558594,957.231872558594,957.231872558594,3055,"2011-01-04","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-01-05","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-01-06","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-01-07","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-01-10","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-01-11","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-01-12","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,3055,"2011-01-13","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,3055,"2011-01-14","MEGA"
1039.04650878906,1039.04650878906,1006.32067871094,1039.04650878906,38196,"2011-01-17","MEGA"
1039.04650878906,1039.04650878906,1030.86511230469,1039.04650878906,22917,"2011-01-18","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,22917,"2011-01-19","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,22917,"2011-01-20","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,22917,"2011-01-21","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,22917,"2011-01-24","MEGA"
1006.32067871094,1030.86511230469,1006.32067871094,1006.32067871094,10694,"2011-01-25","MEGA"
1006.32067871094,1006.32067871094,1006.32067871094,1006.32067871094,10694,"2011-01-26","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,4583,"2011-01-27","MEGA"
1030.86511230469,1030.86511230469,957.231872558594,1030.86511230469,24445,"2011-01-28","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,24445,"2011-01-31","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,24445,"2011-02-01","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,24445,"2011-02-02","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,24445,"2011-02-04","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,1527,"2011-02-07","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,1527,"2011-02-08","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,1527,"2011-02-09","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,1527,"2011-02-10","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,1527,"2011-02-11","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,1527,"2011-02-14","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,1527,"2011-02-16","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,1527,"2011-02-17","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,1527,"2011-02-18","MEGA"
949.050415039062,949.050415039062,949.050415039062,949.050415039062,1527,"2011-02-21","MEGA"
957.231872558594,957.231872558594,957.231872558594,957.231872558594,1527,"2011-02-22","MEGA"
932.687438964844,949.050415039062,932.687438964844,932.687438964844,15278,"2011-02-23","MEGA"
973.594787597656,981.776306152344,973.594787597656,973.594787597656,10694,"2011-02-24","MEGA"
973.594787597656,973.594787597656,973.594787597656,973.594787597656,10694,"2011-02-25","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,19861,"2011-02-28","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-03-01","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-03-02","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-03-03","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-03-04","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-03-07","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,1527,"2011-03-08","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,1527,"2011-03-09","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,1527,"2011-03-10","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,1527,"2011-03-11","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,1527,"2011-03-14","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,1527,"2011-03-15","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,1527,"2011-03-16","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,1527,"2011-03-17","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,1527,"2011-03-18","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,1527,"2011-03-21","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,1527,"2011-03-22","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,3055,"2011-03-23","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-03-24","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-03-25","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-03-28","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-03-29","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2011-03-30","MEGA"
1014.50213623047,1047.22802734375,1014.50213623047,1014.50213623047,58058,"2011-03-31","MEGA"
1014.50213623047,1039.04650878906,1014.50213623047,1014.50213623047,21389,"2011-04-01","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,21389,"2011-04-04","MEGA"
1022.68359375,1022.68359375,1014.50213623047,1022.68359375,15278,"2011-04-05","MEGA"
1022.68359375,1022.68359375,1022.68359375,1022.68359375,4583,"2011-04-06","MEGA"
1022.68359375,1022.68359375,1022.68359375,1022.68359375,4583,"2011-04-07","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,7639,"2011-04-08","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,3055,"2011-04-11","MEGA"
1047.22802734375,1047.22802734375,1030.86511230469,1047.22802734375,27501,"2011-04-12","MEGA"
1178.13159179688,1178.13159179688,1079.95385742188,1178.13159179688,27501,"2011-04-13","MEGA"
1145.40563964844,1145.40563964844,1071.7724609375,1145.40563964844,12222,"2011-04-14","MEGA"
1112.67980957031,1210.857421875,1112.67980957031,1112.67980957031,7639,"2011-04-15","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,3055,"2011-04-18","MEGA"
1145.40563964844,1145.40563964844,1030.86511230469,1145.40563964844,6111,"2011-04-19","MEGA"
1153.58715820312,1169.95007324219,1120.86120605469,1153.58715820312,137505,"2011-04-20","MEGA"
1129.04272460938,1129.04272460938,1129.04272460938,1129.04272460938,1527,"2011-04-21","MEGA"
1112.67980957031,1145.40563964844,1047.22802734375,1112.67980957031,25973,"2011-04-25","MEGA"
1112.67980957031,1137.22424316406,1104.49829101562,1112.67980957031,103893,"2011-04-26","MEGA"
1137.22424316406,1137.22424316406,1112.67980957031,1137.22424316406,33612,"2011-04-27","MEGA"
1120.86120605469,1178.13159179688,1120.86120605469,1120.86120605469,7639,"2011-04-28","MEGA"
1243.58325195312,1243.58325195312,1243.58325195312,1243.58325195312,1527,"2011-04-29","MEGA"
1243.58325195312,1243.58325195312,1243.58325195312,1243.58325195312,1527,"2011-05-02","MEGA"
1129.04272460938,1137.22424316406,1129.04272460938,1129.04272460938,9167,"2011-05-03","MEGA"
1202.67590332031,1202.67590332031,1145.40563964844,1202.67590332031,6111,"2011-05-04","MEGA"
1202.67590332031,1202.67590332031,1202.67590332031,1202.67590332031,6111,"2011-05-05","MEGA"
1137.22424316406,1137.22424316406,1129.04272460938,1137.22424316406,30556,"2011-05-06","MEGA"
1129.04272460938,1129.04272460938,1129.04272460938,1129.04272460938,12222,"2011-05-09","MEGA"
1120.86120605469,1178.13159179688,1120.86120605469,1120.86120605469,18334,"2011-05-10","MEGA"
1129.04272460938,1129.04272460938,1129.04272460938,1129.04272460938,7639,"2011-05-11","MEGA"
1186.31298828125,1186.31298828125,1112.67980957031,1186.31298828125,163479,"2011-05-12","MEGA"
1145.40563964844,1178.13159179688,1145.40563964844,1145.40563964844,42779,"2011-05-13","MEGA"
1169.95007324219,1178.13159179688,1161.7685546875,1169.95007324219,42779,"2011-05-16","MEGA"
1169.95007324219,1169.95007324219,1169.95007324219,1169.95007324219,4583,"2011-05-18","MEGA"
1178.13159179688,1178.13159179688,1178.13159179688,1178.13159179688,9167,"2011-05-19","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,4583,"2011-05-20","MEGA"
1169.95007324219,1243.58325195312,1169.95007324219,1169.95007324219,76392,"2011-05-23","MEGA"
1178.13159179688,1178.13159179688,1169.95007324219,1178.13159179688,18334,"2011-05-24","MEGA"
1161.7685546875,1161.7685546875,1161.7685546875,1161.7685546875,9167,"2011-05-25","MEGA"
1169.95007324219,1178.13159179688,1169.95007324219,1169.95007324219,15278,"2011-05-26","MEGA"
1169.95007324219,1169.95007324219,1169.95007324219,1169.95007324219,15278,"2011-05-27","MEGA"
1178.13159179688,1178.13159179688,1169.95007324219,1178.13159179688,13750,"2011-05-30","MEGA"
1161.7685546875,1178.13159179688,1161.7685546875,1161.7685546875,24445,"2011-05-31","MEGA"
1161.7685546875,1161.7685546875,1161.7685546875,1161.7685546875,7639,"2011-06-01","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,1527,"2011-06-03","MEGA"
1243.58325195312,1243.58325195312,1243.58325195312,1243.58325195312,9167,"2011-06-06","MEGA"
1145.40563964844,1145.40563964844,1112.67980957031,1145.40563964844,143617,"2011-06-07","MEGA"
1137.22424316406,1137.22424316406,1137.22424316406,1137.22424316406,1527,"2011-06-08","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,1527,"2011-06-09","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,1527,"2011-06-10","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,152784,"2011-06-13","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,152784,"2011-06-14","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,152784,"2011-06-15","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,152784,"2011-06-16","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,35140,"2011-06-17","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,35140,"2011-06-20","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,35140,"2011-06-21","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,35140,"2011-06-22","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,1527,"2011-06-23","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,1527,"2011-06-24","MEGA"
1104.49829101562,1145.40563964844,1104.49829101562,1104.49829101562,4583,"2011-06-27","MEGA"
1153.58715820312,1153.58715820312,1145.40563964844,1153.58715820312,7639,"2011-06-28","MEGA"
1153.58715820312,1153.58715820312,1153.58715820312,1153.58715820312,7639,"2011-06-30","MEGA"
1178.13159179688,1178.13159179688,1096.31689453125,1178.13159179688,15278,"2011-07-01","MEGA"
1178.13159179688,1178.13159179688,1178.13159179688,1178.13159179688,0,"2011-07-04","MEGA"
1120.86120605469,1210.857421875,1120.86120605469,1120.86120605469,6111,"2011-07-05","MEGA"
1120.86120605469,1120.86120605469,1120.86120605469,1120.86120605469,6111,"2011-07-06","MEGA"
1227.22033691406,1227.22033691406,1227.22033691406,1227.22033691406,1527,"2011-07-07","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,1527,"2011-07-08","MEGA"
1235.40185546875,1235.40185546875,1235.40185546875,1235.40185546875,3055,"2011-07-11","MEGA"
1235.40185546875,1235.40185546875,1235.40185546875,1235.40185546875,3055,"2011-07-12","MEGA"
1235.40185546875,1235.40185546875,1235.40185546875,1235.40185546875,3055,"2011-07-13","MEGA"
1235.40185546875,1235.40185546875,1235.40185546875,1235.40185546875,3055,"2011-07-14","MEGA"
1227.22033691406,1227.22033691406,1227.22033691406,1227.22033691406,3055,"2011-07-15","MEGA"
1227.22033691406,1227.22033691406,1227.22033691406,1227.22033691406,3055,"2011-07-18","MEGA"
1227.22033691406,1227.22033691406,1227.22033691406,1227.22033691406,3055,"2011-07-19","MEGA"
1227.22033691406,1227.22033691406,1227.22033691406,1227.22033691406,3055,"2011-07-20","MEGA"
1227.22033691406,1227.22033691406,1227.22033691406,1227.22033691406,3055,"2011-07-21","MEGA"
1227.22033691406,1227.22033691406,1227.22033691406,1227.22033691406,3055,"2011-07-22","MEGA"
1227.22033691406,1227.22033691406,1227.22033691406,1227.22033691406,3055,"2011-07-25","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,1527,"2011-07-26","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,1527,"2011-07-27","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,1527,"2011-07-28","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,1527,"2011-07-29","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,1527,"2011-08-01","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,1527,"2011-08-02","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,1527,"2011-08-03","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,1527,"2011-08-04","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,1527,"2011-08-05","MEGA"
1194.49450683594,1194.49450683594,916.324523925781,1194.49450683594,7639,"2011-08-08","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,7639,"2011-08-09","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,7639,"2011-08-10","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,7639,"2011-08-11","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,7639,"2011-08-12","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,7639,"2011-08-15","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,0,"2011-08-16","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,7639,"2011-08-18","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,7639,"2011-08-19","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,7639,"2011-08-22","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,7639,"2011-08-23","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,7639,"2011-08-24","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,7639,"2011-08-25","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,7639,"2011-08-26","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,0,"2011-09-05","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,0,"2011-09-06","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,0,"2011-09-07","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,0,"2011-09-08","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,0,"2011-09-09","MEGA"
1194.49450683594,1194.49450683594,1194.49450683594,1194.49450683594,0,"2011-09-12","MEGA"
1145.40563964844,1145.40563964844,1112.67980957031,1145.40563964844,7639,"2011-09-13","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-09-14","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-09-15","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-09-16","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,4583,"2011-09-19","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,4583,"2011-09-20","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,4583,"2011-09-21","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,4583,"2011-09-22","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,51946,"2011-09-23","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,51946,"2011-09-26","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,51946,"2011-09-27","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,51946,"2011-09-28","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,51946,"2011-09-29","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,51946,"2011-09-30","MEGA"
883.5986328125,883.5986328125,883.5986328125,883.5986328125,1527,"2011-10-03","MEGA"
818.146911621094,965.413330078125,818.146911621094,818.146911621094,4583,"2011-10-04","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,3055,"2011-10-05","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,3055,"2011-10-06","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-07","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-10","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-11","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-12","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-13","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-14","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-17","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-18","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-19","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-20","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-21","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-24","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-25","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-26","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-27","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-28","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-10-31","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-01","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-02","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-03","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-04","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-07","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-08","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-09","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-10","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-11","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-14","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-15","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-16","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-17","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-18","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-21","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-22","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-23","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-24","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-25","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-28","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-29","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-11-30","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,0,"2011-12-01","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-02","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-05","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-06","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-07","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-08","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-09","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-12","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-13","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-14","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-15","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-16","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-19","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-20","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-21","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-22","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-23","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-27","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-28","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-29","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2011-12-30","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-02","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-03","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-04","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-05","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-06","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-09","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-10","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-11","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-12","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,0,"2012-01-13","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-16","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-17","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-18","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-19","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-20","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-24","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-25","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-26","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-27","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-30","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-01-31","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-01","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-02","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-03","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-06","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-07","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-08","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-09","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-10","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-13","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-14","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-15","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-16","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-17","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-20","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-21","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-22","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-23","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-24","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-27","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,7639,"2012-02-28","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-02-29","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-03-01","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-03-02","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-03-05","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,0,"2012-03-06","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,0,"2012-03-07","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-03-08","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3,"2012-03-09","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-03-12","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-03-13","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-03-14","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-03-15","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-03-16","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-03-19","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-03-20","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-03-21","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2012-03-22","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,3055,"2012-03-26","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,3055,"2012-03-27","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,3055,"2012-03-28","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,3055,"2012-03-29","MEGA"
1210.857421875,1210.857421875,1210.857421875,1210.857421875,3055,"2012-03-30","MEGA"
1178.13159179688,1178.13159179688,1178.13159179688,1178.13159179688,4583,"2012-04-02","MEGA"
1178.13159179688,1178.13159179688,1178.13159179688,1178.13159179688,0,"2012-04-03","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,1527,"2012-04-04","MEGA"
1178.13159179688,1178.13159179688,1145.40563964844,1178.13159179688,12222,"2012-04-05","MEGA"
1178.13159179688,1178.13159179688,1178.13159179688,1178.13159179688,12222,"2012-04-09","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,19861,"2012-04-10","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,19861,"2012-04-11","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,19861,"2012-04-12","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,19861,"2012-04-13","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,19861,"2012-04-16","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,19861,"2012-04-17","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,19861,"2012-04-18","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,19861,"2012-04-19","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,19861,"2012-04-20","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,19861,"2012-04-23","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,19861,"2012-04-24","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,19861,"2012-04-25","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,19861,"2012-04-26","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,106949,"2012-04-27","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,106949,"2012-04-30","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,106949,"2012-05-01","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,106949,"2012-05-02","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,106949,"2012-05-03","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,106949,"2012-05-04","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,106949,"2012-05-07","MEGA"
1112.67980957031,1178.13159179688,1112.67980957031,1112.67980957031,38196,"2012-05-08","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,38196,"2012-05-09","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,38196,"2012-05-10","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,38196,"2012-05-11","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,38196,"2012-05-14","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,38196,"2012-05-15","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,38196,"2012-05-16","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,38196,"2012-05-21","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,38196,"2012-05-22","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,38196,"2012-05-23","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,1527,"2012-05-24","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,1527,"2012-05-25","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,3055,"2012-05-28","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,3055,"2012-05-29","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,3055,"2012-05-30","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,7639,"2012-05-31","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,7639,"2012-06-01","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,7639,"2012-06-04","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,3055,"2012-06-05","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,3055,"2012-06-06","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,3055,"2012-06-07","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,3055,"2012-06-08","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,3055,"2012-06-11","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,3055,"2012-06-12","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,3055,"2012-06-13","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,3055,"2012-06-14","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,3055,"2012-06-15","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,12222,"2012-06-18","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,6111,"2012-06-19","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,6111,"2012-06-20","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,6111,"2012-06-21","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,6111,"2012-06-22","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,6111,"2012-06-25","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,6111,"2012-06-26","MEGA"
957.231872558594,957.231872558594,957.231872558594,957.231872558594,1527,"2012-06-27","MEGA"
1014.50213623047,1022.68359375,1014.50213623047,1022.68359375,9167,"2012-06-28","MEGA"
1022.68359375,1030.86511230469,1030.86511230469,1030.86511230469,1527,"2012-06-29","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,6111,"2012-07-02","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,18334,"2012-07-03","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,18334,"2012-07-04","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,18334,"2012-07-05","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,18334,"2012-07-06","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,18334,"2012-07-09","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,18334,"2012-07-10","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,18334,"2012-07-11","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,18334,"2012-07-12","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,18334,"2012-07-13","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,1527,"2012-07-16","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,1527,"2012-07-17","MEGA"
1112.67980957031,1112.67980957031,1112.67980957031,1112.67980957031,1527,"2012-07-18","MEGA"
1047.22802734375,1047.22802734375,1014.50213623047,1047.22802734375,16806,"2012-07-19","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,3055,"2012-07-20","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,3055,"2012-07-23","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,3055,"2012-07-24","MEGA"
949.050415039062,998.139221191406,949.050415039062,949.050415039062,294873,"2012-07-25","MEGA"
1047.22802734375,1047.22802734375,1039.04650878906,1047.22802734375,9167,"2012-07-26","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,9167,"2012-07-27","MEGA"
1047.22802734375,1047.22802734375,1047.22802734375,1047.22802734375,9167,"2012-07-30","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,7639,"2012-07-31","MEGA"
998.139221191406,998.139221191406,998.139221191406,998.139221191406,1527,"2012-08-01","MEGA"
998.139221191406,998.139221191406,998.139221191406,998.139221191406,1527,"2012-08-02","MEGA"
981.776306152344,981.776306152344,981.776306152344,981.776306152344,1527,"2012-08-03","MEGA"
998.139221191406,998.139221191406,998.139221191406,998.139221191406,1527,"2012-08-06","MEGA"
998.139221191406,998.139221191406,998.139221191406,998.139221191406,1527,"2012-08-07","MEGA"
998.139221191406,998.139221191406,998.139221191406,998.139221191406,1527,"2012-08-08","MEGA"
998.139221191406,998.139221191406,998.139221191406,998.139221191406,1527,"2012-08-09","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,1527,"2012-08-10","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,10694,"2012-08-13","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,25973,"2012-08-14","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,1527,"2012-08-15","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,1527,"2012-08-16","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,1527,"2012-08-23","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,1527,"2012-08-24","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,1527,"2012-08-27","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,1527,"2012-08-28","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,1527,"2012-08-29","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,1527,"2012-08-30","MEGA"
1014.50213623047,1014.50213623047,1014.50213623047,1014.50213623047,10694,"2012-08-31","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2012-09-03","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2012-09-04","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,45835,"2012-09-05","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,7639,"2012-09-06","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,9167,"2012-09-07","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,9167,"2012-09-10","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,12222,"2012-09-11","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,12222,"2012-09-12","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,12222,"2012-09-13","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,12222,"2012-09-14","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,12222,"2012-09-17","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,7639,"2012-09-18","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,7639,"2012-09-19","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,7639,"2012-09-20","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,7639,"2012-09-21","MEGA"
1039.04650878906,1039.04650878906,1039.04650878906,1039.04650878906,7639,"2012-09-24","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,30556,"2012-09-25","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,30556,"2012-09-26","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,30556,"2012-09-27","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,30556,"2012-09-28","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,30556,"2012-10-01","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,30556,"2012-10-02","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,30556,"2012-10-03","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,3055,"2012-10-04","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,3055,"2012-10-05","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,3055,"2012-10-08","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,3055,"2012-10-09","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,3055,"2012-10-10","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,3055,"2012-10-11","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,3055,"2012-10-12","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,3055,"2012-10-15","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,3055,"2012-10-16","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,27501,"2012-10-17","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,27501,"2012-10-18","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,4583,"2012-10-19","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,4583,"2012-10-22","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,16806,"2012-10-23","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,7639,"2012-10-24","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,7639,"2012-10-25","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,7639,"2012-10-29","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,1527,"2012-10-30","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,106949,"2012-10-31","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,106949,"2012-11-01","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,18334,"2012-11-02","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,18334,"2012-11-05","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,18334,"2012-11-06","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-07","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-08","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-09","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-12","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-13","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-14","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-19","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-20","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-21","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-22","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-23","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-26","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-27","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-28","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-29","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-11-30","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-12-03","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-12-04","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-12-05","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-12-06","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-12-07","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,0,"2012-12-10","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,0,"2012-12-11","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,0,"2012-12-12","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-12-13","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,0,"2012-12-14","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-12-17","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,0,"2012-12-18","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-12-19","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-12-20","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,1527,"2012-12-21","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,0,"2012-12-26","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2012-12-27","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,0,"2012-12-28","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2013-01-02","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2013-01-03","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,0,"2013-01-04","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2013-01-07","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2013-01-08","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2013-01-09","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2013-01-10","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2013-01-11","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2013-01-14","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2013-01-15","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2013-01-16","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2013-01-17","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2013-01-18","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,3055,"2013-01-21","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,0,"2013-01-22","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,1527,"2013-01-23","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,1527,"2013-01-25","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,1527,"2013-01-28","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,1527,"2013-01-29","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,1527,"2013-01-30","MEGA"
1030.86511230469,1030.86511230469,1030.86511230469,1030.86511230469,1527,"2013-01-31","MEGA"
1088.13537597656,1088.13537597656,1071.7724609375,1088.13537597656,3055,"2013-02-01","MEGA"
1088.13537597656,1088.13537597656,1088.13537597656,1088.13537597656,3055,"2013-02-04","MEGA"
1088.13537597656,1088.13537597656,1088.13537597656,1088.13537597656,0,"2013-02-05","MEGA"
1088.13537597656,1088.13537597656,1088.13537597656,1088.13537597656,3055,"2013-02-06","MEGA"
1088.13537597656,1088.13537597656,1088.13537597656,1088.13537597656,3055,"2013-02-07","MEGA"
1088.13537597656,1088.13537597656,1088.13537597656,1088.13537597656,3055,"2013-02-08","MEGA"
1088.13537597656,1088.13537597656,1088.13537597656,1088.13537597656,3055,"2013-02-11","MEGA"
1088.13537597656,1088.13537597656,1088.13537597656,1088.13537597656,33612,"2013-02-12","MEGA"
1079.95385742188,1079.95385742188,1071.7724609375,1079.95385742188,3055,"2013-02-13","MEGA"
1079.95385742188,1079.95385742188,1079.95385742188,1079.95385742188,3055,"2013-02-14","MEGA"
1071.7724609375,1071.7724609375,1071.7724609375,1071.7724609375,4583,"2013-02-15","MEGA"
1145.40563964844,1145.40563964844,1088.13537597656,1145.40563964844,365154,"2013-02-18","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,365154,"2013-02-19","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,15278,"2013-02-20","MEGA"
1129.04272460938,1129.04272460938,1104.49829101562,1129.04272460938,48890,"2013-02-21","MEGA"
1145.40563964844,1145.40563964844,1129.04272460938,1145.40563964844,9,"2013-02-22","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,48890,"2013-02-25","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,48890,"2013-02-26","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,48890,"2013-02-27","MEGA"
1104.49829101562,1104.49829101562,1104.49829101562,1104.49829101562,15278,"2013-02-28","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,4583,"2013-03-01","MEGA"
1096.31689453125,1096.31689453125,1096.31689453125,1096.31689453125,4583,"2013-03-04","MEGA"
1088.13537597656,1088.13537597656,1088.13537597656,1088.13537597656,15278,"2013-03-05","MEGA"
1088.13537597656,1088.13537597656,1088.13537597656,1088.13537597656,30556,"2013-03-06","MEGA"
1088.13537597656,1088.13537597656,1088.13537597656,1088.13537597656,30556,"2013-03-07","MEGA"
1088.13537597656,1088.13537597656,1088.13537597656,1088.13537597656,4583,"2013-03-08","MEGA"
1145.40563964844,1145.40563964844,1088.13537597656,1145.40563964844,3055,"2013-03-11","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2013-03-13","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2013-03-14","MEGA"
1145.40563964844,1145.40563964844,1145.40563964844,1145.40563964844,3055,"2013-03-15","MEGA"
1178.13159179688,1178.13159179688,1161.7685546875,1178.13159179688,154312,"2013-03-18","MEGA"
1325.39794921875,1325.39794921875,1178.13159179688,1325.39794921875,10694,"2013-03-19","MEGA"
1292.67211914062,1309.03503417969,1292.67211914062,1292.67211914062,9167,"2013-03-20","MEGA"
1325.39794921875,1325.39794921875,1309.03503417969,1325.39794921875,22917,"2013-03-21","MEGA"
1276.30920410156,1325.39794921875,1276.30920410156,1276.30920410156,16806,"2013-03-22","MEGA"
1276.30920410156,1276.30920410156,1276.30920410156,1276.30920410156,16806,"2013-03-25","MEGA"
1292.67211914062,1292.67211914062,1292.67211914062,1292.67211914062,100837,"2013-03-26","MEGA"
1292.67211914062,1292.67211914062,1292.67211914062,1292.67211914062,100837,"2013-03-27","MEGA"
1309.03503417969,1309.03503417969,1309.03503417969,1309.03503417969,12222,"2013-03-28","MEGA"
1309.03503417969,1309.03503417969,1309.03503417969,1309.03503417969,12222,"2013-04-01","MEGA"
1309.03503417969,1309.03503417969,1292.67211914062,1309.03503417969,12222,"2013-04-02","MEGA"
1341.76086425781,1341.76086425781,1341.76086425781,1341.76086425781,9,"2013-04-03","MEGA"
1341.76086425781,1341.76086425781,1341.76086425781,1341.76086425781,12222,"2013-04-04","MEGA"
1325.39794921875,1325.39794921875,1325.39794921875,1325.39794921875,45835,"2013-04-05","MEGA"
1325.39794921875,1325.39794921875,1325.39794921875,1325.39794921875,7639,"2013-04-08","MEGA"
1276.30920410156,1325.39794921875,1276.30920410156,1276.30920410156,58058,"2013-04-09","MEGA"
1300.853515625,1300.853515625,1300.853515625,1300.853515625,1527,"2013-04-10","MEGA"
1382.66821289062,1382.66821289062,1382.66821289062,1382.66821289062,1527,"2013-04-11","MEGA"
1276.30920410156,1374.48681640625,1276.30920410156,1276.30920410156,6111,"2013-04-12","MEGA"
1276.30920410156,1276.30920410156,1276.30920410156,1276.30920410156,6111,"2013-04-15","MEGA"
1325.39794921875,1325.39794921875,1325.39794921875,1325.39794921875,10694,"2013-04-16","MEGA"
1325.39794921875,1325.39794921875,1325.39794921875,1325.39794921875,22917,"2013-04-17","MEGA"
1341.76086425781,1407.21264648438,1333.57946777344,1341.76086425781,184869,"2013-04-18","MEGA"
1341.76086425781,1341.76086425781,1341.76086425781,1341.76086425781,184869,"2013-04-19","MEGA"
1341.76086425781,1341.76086425781,1341.76086425781,1341.76086425781,1527,"2013-04-22","MEGA"
1341.76086425781,1341.76086425781,1341.76086425781,1341.76086425781,0,"2013-04-23","MEGA"
1341.76086425781,1341.76086425781,1341.76086425781,1341.76086425781,3055,"2013-04-24","MEGA"
1341.76086425781,1341.76086425781,1341.76086425781,1341.76086425781,3055,"2013-04-25","MEGA"
1341.76086425781,1341.76086425781,1341.76086425781,1341.76086425781,3055,"2013-04-26","MEGA"
1341.76086425781,1341.76086425781,1341.76086425781,1341.76086425781,3055,"2013-04-29","MEGA"
1456.30151367188,1456.30151367188,1341.76086425781,1374.48681640625,9,"2013-04-30","MEGA"
1374.48681640625,1374.48681640625,1309.03503417969,1341.76086425781,59585,"2013-05-01","MEGA"
1309.03503417969,1309.03503417969,1309.03503417969,1309.03503417969,15278,"2013-05-02","MEGA"
1309.03503417969,1309.03503417969,1309.03503417969,1309.03503417969,30556,"2013-05-03","MEGA"
1309.03503417969,1309.03503417969,1276.30920410156,1276.30920410156,84031,"2013-05-06","MEGA"
1276.30920410156,1276.30920410156,1276.30920410156,1276.30920410156,84031,"2013-05-07","MEGA"
1374.48681640625,1439.93859863281,1341.76086425781,1390.84973144531,93198,"2013-05-08","MEGA"
1390.84973144531,1587.20495605469,1309.03503417969,1489.02734375,9,"2013-05-10","MEGA"
1554.47912597656,1554.47912597656,1472.66442871094,1472.66442871094,9,"2013-05-13","MEGA"
1472.66442871094,1489.02734375,1472.66442871094,1489.02734375,3055,"2013-05-14","MEGA"
1489.02734375,1489.02734375,1439.93859863281,1439.93859863281,9167,"2013-05-15","MEGA"
1554.47912597656,1636.29382324219,1505.39025878906,1505.39025878906,337653,"2013-05-16","MEGA"
1636.29382324219,1652.65673828125,1505.39025878906,1554.47912597656,9,"2013-05-17","MEGA"
1619.93090820312,1701.74560546875,1619.93090820312,1701.74560546875,313207,"2013-05-20","MEGA"
1562.39880371094,1562.39880371094,1433.39331054688,1490.72912597656,64532,"2013-05-21","MEGA"
1505.06298828125,1548.06481933594,1505.06298828125,1505.06298828125,70636,"2013-05-22","MEGA"
1519.39697265625,1519.39697265625,1433.39331054688,1462.06127929688,14824,"2013-05-23","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,14824,"2013-05-24","MEGA"
1433.39331054688,1433.39331054688,1390.3916015625,1404.72546386719,9592,"2013-05-27","MEGA"
1404.72546386719,1462.06127929688,1404.72546386719,1462.06127929688,7848,"2013-05-28","MEGA"
1490.72912597656,1490.72912597656,1490.72912597656,1490.72912597656,4360,"2013-05-29","MEGA"
1462.06127929688,1476.39514160156,1462.06127929688,1476.39514160156,5232,"2013-05-30","MEGA"
1462.06127929688,1462.06127929688,1404.72546386719,1433.39331054688,9592,"2013-05-31","MEGA"
1404.72546386719,1433.39331054688,1404.72546386719,1404.72546386719,16569,"2013-06-03","MEGA"
1376.0576171875,1376.0576171875,1304.38793945312,1304.38793945312,5,"2013-06-04","MEGA"
1347.38977050781,1347.38977050781,1347.38977050781,1347.38977050781,1744,"2013-06-05","MEGA"
1347.38977050781,1347.38977050781,1347.38977050781,1347.38977050781,3488,"2013-06-07","MEGA"
1347.38977050781,1347.38977050781,1347.38977050781,1347.38977050781,3488,"2013-06-10","MEGA"
1347.38977050781,1347.38977050781,1347.38977050781,1347.38977050781,3488,"2013-06-11","MEGA"
1333.05578613281,1347.38977050781,1333.05578613281,1347.38977050781,12208,"2013-06-12","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,872,"2013-06-13","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,872,"2013-06-14","MEGA"
1290.05407714844,1290.05407714844,1290.05407714844,1290.05407714844,5232,"2013-06-17","MEGA"
1290.05407714844,1290.05407714844,1290.05407714844,1290.05407714844,5232,"2013-06-18","MEGA"
1204.05041503906,1376.0576171875,1204.05041503906,1318.72192382812,5,"2013-06-19","MEGA"
1347.38977050781,1347.38977050781,1218.38439941406,1218.38439941406,5,"2013-06-20","MEGA"
1261.38610839844,1261.38610839844,1204.05041503906,1204.05041503906,96798,"2013-06-21","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,96798,"2013-06-24","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,96798,"2013-06-25","MEGA"
1318.72192382812,1333.05578613281,1318.72192382812,1333.05578613281,3488,"2013-06-26","MEGA"
1333.05578613281,1333.05578613281,1204.05041503906,1290.05407714844,43602,"2013-06-27","MEGA"
1290.05407714844,1290.05407714844,1261.38610839844,1261.38610839844,1744,"2013-06-28","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,1744,"2013-07-01","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,1744,"2013-07-02","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,1744,"2013-07-03","MEGA"
1261.38610839844,1261.38610839844,1204.05041503906,1204.05041503906,3488,"2013-07-04","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,3488,"2013-07-05","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,3488,"2013-07-08","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,20929,"2013-07-09","MEGA"
1123.78039550781,1123.78039550781,1123.78039550781,1123.78039550781,872,"2013-07-10","MEGA"
1123.78039550781,1123.78039550781,1123.78039550781,1123.78039550781,872,"2013-07-11","MEGA"
1123.78039550781,1123.78039550781,1123.78039550781,1123.78039550781,872,"2013-07-12","MEGA"
1123.78039550781,1123.78039550781,1123.78039550781,1123.78039550781,872,"2013-07-15","MEGA"
1123.78039550781,1123.78039550781,1123.78039550781,1123.78039550781,872,"2013-07-16","MEGA"
1123.78039550781,1123.78039550781,1123.78039550781,1123.78039550781,872,"2013-07-17","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,872,"2013-07-18","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,872,"2013-07-19","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,872,"2013-07-22","MEGA"
1175.38256835938,1175.38256835938,1175.38256835938,1175.38256835938,5232,"2013-07-23","MEGA"
1175.38256835938,1175.38256835938,1175.38256835938,1175.38256835938,5232,"2013-07-24","MEGA"
1175.38256835938,1175.38256835938,1175.38256835938,1175.38256835938,5232,"2013-07-25","MEGA"
1175.38256835938,1175.38256835938,1175.38256835938,1175.38256835938,5232,"2013-07-26","MEGA"
1175.38256835938,1175.38256835938,1175.38256835938,1175.38256835938,5232,"2013-07-29","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-07-30","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-07-31","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-01","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-02","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-12","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-13","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-14","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-15","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-16","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-19","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-20","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-21","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-22","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-23","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-26","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-27","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,5232,"2013-08-28","MEGA"
1146.71472167969,1146.71472167969,1118.046875,1118.046875,5232,"2013-08-29","MEGA"
974.707458496094,974.707458496094,974.707458496094,974.707458496094,872,"2013-08-30","MEGA"
974.707458496094,974.707458496094,974.707458496094,974.707458496094,872,"2013-09-02","MEGA"
974.707458496094,974.707458496094,974.707458496094,974.707458496094,872,"2013-09-03","MEGA"
974.707458496094,974.707458496094,974.707458496094,974.707458496094,872,"2013-09-04","MEGA"
974.707458496094,974.707458496094,974.707458496094,974.707458496094,0,"2013-09-05","MEGA"
974.707458496094,974.707458496094,974.707458496094,974.707458496094,872,"2013-09-06","MEGA"
974.707458496094,974.707458496094,974.707458496094,974.707458496094,872,"2013-09-09","MEGA"
974.707458496094,974.707458496094,974.707458496094,974.707458496094,872,"2013-09-10","MEGA"
974.707458496094,974.707458496094,974.707458496094,974.707458496094,872,"2013-09-11","MEGA"
974.707458496094,974.707458496094,974.707458496094,974.707458496094,872,"2013-09-12","MEGA"
974.707458496094,974.707458496094,974.707458496094,974.707458496094,872,"2013-09-13","MEGA"
917.371765136719,917.371765136719,917.371765136719,917.371765136719,6104,"2013-09-16","MEGA"
917.371765136719,917.371765136719,917.371765136719,917.371765136719,6104,"2013-09-17","MEGA"
917.371765136719,917.371765136719,917.371765136719,917.371765136719,6104,"2013-09-18","MEGA"
1146.71472167969,1146.71472167969,917.371765136719,917.371765136719,2616,"2013-09-19","MEGA"
1140.98107910156,1146.71472167969,1140.98107910156,1146.71472167969,20929,"2013-09-20","MEGA"
1261.38610839844,1376.0576171875,1261.38610839844,1275.72009277344,73252,"2013-09-23","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,73252,"2013-09-24","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,73252,"2013-09-25","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,73252,"2013-09-26","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,73252,"2013-09-27","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,73252,"2013-09-30","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,73252,"2013-10-01","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,73252,"2013-10-02","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,73252,"2013-10-03","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,73252,"2013-10-04","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,73252,"2013-10-07","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,73252,"2013-10-08","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,73252,"2013-10-09","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,73252,"2013-10-10","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,872,"2013-10-11","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,872,"2013-10-16","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,1744,"2013-10-17","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,1744,"2013-10-18","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,1744,"2013-10-21","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,1744,"2013-10-22","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,872,"2013-10-23","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,872,"2013-10-24","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,872,"2013-10-25","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,872,"2013-10-28","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,872,"2013-10-29","MEGA"
1161.04858398438,1261.38610839844,1146.71472167969,1261.38610839844,3488,"2013-10-30","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,872,"2013-10-31","MEGA"
1161.04858398438,1161.04858398438,1161.04858398438,1161.04858398438,872,"2013-11-01","MEGA"
1161.04858398438,1161.04858398438,1161.04858398438,1161.04858398438,872,"2013-11-04","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,1744,"2013-11-06","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,1744,"2013-11-07","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,1744,"2013-11-08","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,1744,"2013-11-11","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,1744,"2013-11-12","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,1744,"2013-11-13","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,1744,"2013-11-14","MEGA"
1032.04321289062,1146.71472167969,1032.04321289062,1146.71472167969,124704,"2013-11-15","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,124704,"2013-11-18","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,124704,"2013-11-19","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,124704,"2013-11-20","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,124704,"2013-11-21","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,124704,"2013-11-22","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,124704,"2013-11-25","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,872,"2013-11-26","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,872,"2013-11-27","MEGA"
1032.04321289062,1083.64538574219,1032.04321289062,1083.64538574219,6104,"2013-11-28","MEGA"
1077.91186523438,1146.71472167969,1077.91186523438,1146.71472167969,40986,"2013-11-29","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,40986,"2013-12-02","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,40986,"2013-12-03","MEGA"
1032.04321289062,1146.71472167969,1032.04321289062,1146.71472167969,3488,"2013-12-04","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,3488,"2013-12-05","MEGA"
1054.9775390625,1054.9775390625,1049.24389648438,1049.24389648438,2616,"2013-12-06","MEGA"
1100.84606933594,1146.71472167969,1100.84606933594,1146.71472167969,18313,"2013-12-09","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,18313,"2013-12-10","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,18313,"2013-12-11","MEGA"
1146.71472167969,1161.04858398438,1146.71472167969,1161.04858398438,43602,"2013-12-12","MEGA"
1161.04858398438,1161.04858398438,1161.04858398438,1161.04858398438,43602,"2013-12-13","MEGA"
1161.04858398438,1161.04858398438,1161.04858398438,1161.04858398438,43602,"2013-12-16","MEGA"
1161.04858398438,1161.04858398438,1161.04858398438,1161.04858398438,43602,"2013-12-17","MEGA"
1161.04858398438,1161.04858398438,1161.04858398438,1161.04858398438,43602,"2013-12-18","MEGA"
1161.04858398438,1161.04858398438,1161.04858398438,1161.04858398438,43602,"2013-12-19","MEGA"
1161.04858398438,1161.04858398438,1161.04858398438,1161.04858398438,43602,"2013-12-20","MEGA"
1161.04858398438,1161.04858398438,1161.04858398438,1161.04858398438,43602,"2013-12-23","MEGA"
1054.9775390625,1175.38256835938,1054.9775390625,1175.38256835938,23545,"2013-12-24","MEGA"
1175.38256835938,1175.38256835938,1175.38256835938,1175.38256835938,23545,"2013-12-27","MEGA"
1089.37890625,1175.38256835938,1089.37890625,1175.38256835938,60171,"2013-12-30","MEGA"
1175.38256835938,1175.38256835938,1175.38256835938,1175.38256835938,60171,"2014-01-02","MEGA"
1175.38256835938,1175.38256835938,1175.38256835938,1175.38256835938,60171,"2014-01-03","MEGA"
1100.84606933594,1146.71472167969,1100.84606933594,1118.046875,5581,"2014-01-06","MEGA"
1118.046875,1118.046875,1106.57971191406,1118.046875,9418,"2014-01-07","MEGA"
1118.046875,1146.71472167969,1118.046875,1146.71472167969,49532,"2014-01-08","MEGA"
1109.44641113281,1109.44641113281,1109.44641113281,1109.44641113281,174,"2014-01-09","MEGA"
1109.44641113281,1146.71472167969,1109.44641113281,1146.71472167969,43951,"2014-01-10","MEGA"
1146.71472167969,1175.38256835938,1140.98107910156,1175.38256835938,114937,"2014-01-13","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,174,"2014-01-15","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,174,"2014-01-16","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,174,"2014-01-17","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,0,"2014-01-20","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,0,"2014-01-21","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,0,"2014-01-22","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,0,"2014-01-23","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,0,"2014-01-24","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,0,"2014-01-27","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,8546,"2014-01-28","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,0,"2014-01-29","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,0,"2014-01-30","MEGA"
1123.78039550781,1123.78039550781,1123.78039550781,1123.78039550781,1046,"2014-02-03","MEGA"
1112.31323242188,1123.78039550781,1112.31323242188,1112.31323242188,9069,"2014-02-04","MEGA"
1118.046875,1146.71472167969,1118.046875,1146.71472167969,11511,"2014-02-05","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,348,"2014-02-06","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-02-07","MEGA"
1123.78039550781,1123.78039550781,1123.78039550781,1123.78039550781,174,"2014-02-10","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,174,"2014-02-11","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-02-12","MEGA"
1132.38073730469,1146.71472167969,1132.38073730469,1146.71472167969,3488,"2014-02-13","MEGA"
1129.51391601562,1146.71472167969,1129.51391601562,1146.71472167969,1220,"2014-02-14","MEGA"
1129.51391601562,1146.71472167969,1129.51391601562,1143.84790039062,28254,"2014-02-17","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,872,"2014-02-18","MEGA"
1126.64721679688,1146.71472167969,1118.046875,1146.71472167969,8720,"2014-02-19","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-02-20","MEGA"
1126.64721679688,1146.71472167969,1126.64721679688,1146.71472167969,10639,"2014-02-21","MEGA"
1129.51391601562,1132.38073730469,1115.18005371094,1132.38073730469,4709,"2014-02-24","MEGA"
1138.11437988281,1146.71472167969,1138.11437988281,1146.71472167969,2790,"2014-02-25","MEGA"
1129.51391601562,1146.71472167969,1126.64721679688,1146.71472167969,6278,"2014-02-26","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,174,"2014-02-27","MEGA"
1126.64721679688,1132.38073730469,1118.046875,1132.38073730469,2616,"2014-02-28","MEGA"
1138.11437988281,1146.71472167969,1126.64721679688,1146.71472167969,1569,"2014-03-03","MEGA"
1129.51391601562,1433.39331054688,1129.51391601562,1393.25830078125,1569,"2014-03-04","MEGA"
1393.25830078125,1393.25830078125,1393.25830078125,1393.25830078125,0,"2014-03-05","MEGA"
1261.38610839844,1318.72192382812,1209.78405761719,1235.58508300781,28254,"2014-03-06","MEGA"
1235.58508300781,1235.58508300781,1155.31506347656,1155.31506347656,40812,"2014-03-07","MEGA"
1152.4482421875,1204.05041503906,1152.4482421875,1158.18188476562,40986,"2014-03-10","MEGA"
1195.45007324219,1433.39331054688,1195.45007324219,1195.45007324219,3837,"2014-03-11","MEGA"
1261.38610839844,1376.0576171875,1152.4482421875,1158.18188476562,19534,"2014-03-12","MEGA"
1158.18188476562,1158.18188476562,1158.18188476562,1158.18188476562,3488,"2014-03-13","MEGA"
1158.18188476562,1158.18188476562,1158.18188476562,1158.18188476562,1744,"2014-03-14","MEGA"
1158.18188476562,1186.84973144531,1158.18188476562,1186.84973144531,2267,"2014-03-17","MEGA"
1158.18188476562,1166.7822265625,1146.71472167969,1149.58142089844,2441,"2014-03-18","MEGA"
1152.4482421875,1152.4482421875,1152.4482421875,1152.4482421875,19534,"2014-03-19","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,6453,"2014-03-20","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-03-21","MEGA"
1123.78039550781,1175.38256835938,1123.78039550781,1158.18188476562,872,"2014-03-24","MEGA"
1181.11608886719,1232.71826171875,1163.91540527344,1232.71826171875,23719,"2014-03-25","MEGA"
1204.05041503906,1232.71826171875,1198.31689453125,1232.71826171875,54416,"2014-03-26","MEGA"
1204.05041503906,1229.8515625,1204.05041503906,1215.517578125,1569,"2014-03-27","MEGA"
1192.58325195312,1232.71826171875,1192.58325195312,1232.71826171875,11336,"2014-03-28","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,872,"2014-04-01","MEGA"
1189.71643066406,1204.05041503906,1189.71643066406,1192.58325195312,9592,"2014-04-02","MEGA"
1175.38256835938,1175.38256835938,1146.71472167969,1146.71472167969,8720,"2014-04-03","MEGA"
1146.71472167969,1146.71472167969,1143.84790039062,1146.71472167969,9767,"2014-04-04","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-04-07","MEGA"
1146.71472167969,1146.71472167969,1140.98107910156,1140.98107910156,7150,"2014-04-08","MEGA"
1140.98107910156,1140.98107910156,1140.98107910156,1140.98107910156,0,"2014-04-09","MEGA"
1140.98107910156,1163.91540527344,1140.98107910156,1163.91540527344,31568,"2014-04-10","MEGA"
1161.04858398438,1161.04858398438,1097.97937011719,1118.046875,1395,"2014-04-11","MEGA"
1100.84606933594,1100.84606933594,1100.84606933594,1100.84606933594,174,"2014-04-14","MEGA"
1100.84606933594,1100.84606933594,1100.84606933594,1100.84606933594,1046,"2014-04-15","MEGA"
1095.11254882812,1095.11254882812,1095.11254882812,1095.11254882812,348,"2014-04-16","MEGA"
1092.24572753906,1118.046875,1089.37890625,1118.046875,2092,"2014-04-17","MEGA"
1118.046875,1118.046875,1118.046875,1118.046875,0,"2014-04-21","MEGA"
1097.97937011719,1097.97937011719,1097.97937011719,1097.97937011719,174,"2014-04-22","MEGA"
1089.37890625,1092.24572753906,1089.37890625,1092.24572753906,2267,"2014-04-23","MEGA"
1092.24572753906,1092.24572753906,1092.24572753906,1092.24572753906,174,"2014-04-24","MEGA"
1109.44641113281,1118.046875,1109.44641113281,1118.046875,872,"2014-04-25","MEGA"
1095.11254882812,1118.046875,1095.11254882812,1118.046875,9069,"2014-04-28","MEGA"
1129.51391601562,1146.71472167969,1129.51391601562,1146.71472167969,1046,"2014-04-29","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,872,"2014-04-30","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-05-02","MEGA"
1126.64721679688,1126.64721679688,1126.64721679688,1126.64721679688,348,"2014-05-05","MEGA"
1126.64721679688,1126.64721679688,1126.64721679688,1126.64721679688,1744,"2014-05-06","MEGA"
1126.64721679688,1126.64721679688,1089.37890625,1126.64721679688,39765,"2014-05-07","MEGA"
1123.78039550781,1123.78039550781,1115.18005371094,1118.046875,18138,"2014-05-08","MEGA"
1118.046875,1118.046875,1118.046875,1118.046875,0,"2014-05-09","MEGA"
1123.78039550781,1146.71472167969,1123.78039550781,1146.71472167969,9069,"2014-05-12","MEGA"
1109.44641113281,1109.44641113281,1109.44641113281,1109.44641113281,348,"2014-05-13","MEGA"
1112.31323242188,1112.31323242188,1112.31323242188,1112.31323242188,174,"2014-05-14","MEGA"
1112.31323242188,1112.31323242188,1112.31323242188,1112.31323242188,0,"2014-05-16","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,2092,"2014-05-19","MEGA"
1126.64721679688,1146.71472167969,1126.64721679688,1126.64721679688,2267,"2014-05-20","MEGA"
1112.31323242188,1112.31323242188,1112.31323242188,1112.31323242188,174,"2014-05-21","MEGA"
1135.24755859375,1135.24755859375,1103.712890625,1135.24755859375,60520,"2014-05-22","MEGA"
1138.11437988281,1138.11437988281,1129.51391601562,1138.11437988281,115285,"2014-05-23","MEGA"
1138.11437988281,1138.11437988281,1138.11437988281,1138.11437988281,130459,"2014-05-26","MEGA"
1138.11437988281,1138.11437988281,1138.11437988281,1138.11437988281,164121,"2014-05-28","MEGA"
1146.71472167969,1146.71472167969,1120.91357421875,1146.71472167969,332079,"2014-05-30","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-06-02","MEGA"
1140.98107910156,1140.98107910156,1140.98107910156,1140.98107910156,1744,"2014-06-03","MEGA"
1140.98107910156,1140.98107910156,1140.98107910156,1140.98107910156,0,"2014-06-04","MEGA"
1140.98107910156,1140.98107910156,1138.11437988281,1140.98107910156,200747,"2014-06-05","MEGA"
1140.98107910156,1140.98107910156,1140.98107910156,1140.98107910156,218014,"2014-06-06","MEGA"
1126.64721679688,1126.64721679688,1126.64721679688,1126.64721679688,697,"2014-06-09","MEGA"
1126.64721679688,1126.64721679688,1126.64721679688,1126.64721679688,0,"2014-06-10","MEGA"
1118.046875,1118.046875,1118.046875,1118.046875,872,"2014-06-11","MEGA"
1112.31323242188,1112.31323242188,1097.97937011719,1112.31323242188,217839,"2014-06-12","MEGA"
1095.11254882812,1095.11254882812,1095.11254882812,1095.11254882812,174,"2014-06-13","MEGA"
1095.11254882812,1095.11254882812,1095.11254882812,1095.11254882812,0,"2014-06-16","MEGA"
1089.37890625,1089.37890625,1089.37890625,1089.37890625,6976,"2014-06-17","MEGA"
1097.97937011719,1097.97937011719,1095.11254882812,1097.97937011719,872,"2014-06-18","MEGA"
1152.4482421875,1204.05041503906,1118.046875,1152.4482421875,301208,"2014-06-19","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,174,"2014-06-20","MEGA"
1146.71472167969,1146.71472167969,1140.98107910156,1146.71472167969,4360,"2014-06-23","MEGA"
1146.71472167969,1146.71472167969,1126.64721679688,1146.71472167969,1744,"2014-06-24","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-06-25","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-06-26","MEGA"
1146.71472167969,1146.71472167969,1140.98107910156,1146.71472167969,81101,"2014-06-27","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-06-30","MEGA"
1146.71472167969,1146.71472167969,1140.98107910156,1146.71472167969,96798,"2014-07-01","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-07-02","MEGA"
1143.84790039062,1143.84790039062,1140.98107910156,1143.84790039062,97844,"2014-07-03","MEGA"
1146.71472167969,1146.71472167969,1143.84790039062,1146.71472167969,97670,"2014-07-04","MEGA"
1143.84790039062,1143.84790039062,1089.37890625,1143.84790039062,323881,"2014-07-07","MEGA"
1140.98107910156,1140.98107910156,1089.37890625,1140.98107910156,513815,"2014-07-08","MEGA"
1140.98107910156,1140.98107910156,1140.98107910156,1140.98107910156,0,"2014-07-09","MEGA"
1146.71472167969,1146.71472167969,1092.24572753906,1146.71472167969,110402,"2014-07-10","MEGA"
1146.71472167969,1146.71472167969,1112.31323242188,1146.71472167969,188015,"2014-07-11","MEGA"
1146.71472167969,1146.71472167969,1140.98107910156,1146.71472167969,87380,"2014-07-14","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,872,"2014-07-15","MEGA"
1146.71472167969,1146.71472167969,1135.24755859375,1146.71472167969,417889,"2014-07-16","MEGA"
1146.71472167969,1146.71472167969,1103.712890625,1146.71472167969,891241,"2014-07-17","MEGA"
1132.38073730469,1135.24755859375,1132.38073730469,1132.38073730469,2092,"2014-07-18","MEGA"
1146.71472167969,1146.71472167969,1129.51391601562,1146.71472167969,418587,"2014-07-21","MEGA"
1152.4482421875,1152.4482421875,1129.51391601562,1152.4482421875,192724,"2014-07-22","MEGA"
1146.71472167969,1146.71472167969,1123.78039550781,1146.71472167969,373937,"2014-07-23","MEGA"
1129.51391601562,1146.71472167969,1129.51391601562,1129.51391601562,526373,"2014-07-24","MEGA"
1146.71472167969,1146.71472167969,1126.64721679688,1146.71472167969,471782,"2014-07-25","MEGA"
1129.51391601562,1129.51391601562,1123.78039550781,1129.51391601562,90345,"2014-08-04","MEGA"
1146.71472167969,1146.71472167969,1123.78039550781,1146.71472167969,670960,"2014-08-05","MEGA"
1146.71472167969,1146.71472167969,1129.51391601562,1146.71472167969,357543,"2014-08-06","MEGA"
1146.71472167969,1146.71472167969,1129.51391601562,1146.71472167969,388065,"2014-08-07","MEGA"
1143.84790039062,1143.84790039062,1129.51391601562,1143.84790039062,366263,"2014-08-08","MEGA"
1146.71472167969,1146.71472167969,1126.64721679688,1146.71472167969,584103,"2014-08-11","MEGA"
1143.84790039062,1143.84790039062,1129.51391601562,1143.84790039062,769502,"2014-08-12","MEGA"
1135.24755859375,1135.24755859375,1132.38073730469,1135.24755859375,41684,"2014-08-13","MEGA"
1132.38073730469,1132.38073730469,1126.64721679688,1132.38073730469,108135,"2014-08-14","MEGA"
1146.71472167969,1146.71472167969,1132.38073730469,1146.71472167969,157144,"2014-08-15","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-08-18","MEGA"
1143.84790039062,1143.84790039062,1143.84790039062,1143.84790039062,348,"2014-08-19","MEGA"
1146.71472167969,1146.71472167969,1132.38073730469,1146.71472167969,117553,"2014-08-20","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-08-21","MEGA"
1146.71472167969,1146.71472167969,1132.38073730469,1146.71472167969,2964,"2014-08-22","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-08-25","MEGA"
1143.84790039062,1143.84790039062,1132.38073730469,1143.84790039062,132901,"2014-08-26","MEGA"
1132.38073730469,1132.38073730469,1132.38073730469,1132.38073730469,1046,"2014-08-27","MEGA"
1146.71472167969,1146.71472167969,1138.11437988281,1146.71472167969,64706,"2014-08-28","MEGA"
1146.71472167969,1146.71472167969,1135.24755859375,1146.71472167969,118250,"2014-08-29","MEGA"
1138.11437988281,1138.11437988281,1132.38073730469,1138.11437988281,107437,"2014-09-01","MEGA"
1146.71472167969,1146.71472167969,1118.046875,1146.71472167969,193770,"2014-09-02","MEGA"
1146.71472167969,1146.71472167969,1135.24755859375,1146.71472167969,125576,"2014-09-03","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-09-04","MEGA"
1146.71472167969,1146.71472167969,1143.84790039062,1146.71472167969,43951,"2014-09-05","MEGA"
1143.84790039062,1146.71472167969,1135.24755859375,1143.84790039062,76392,"2014-09-08","MEGA"
1143.84790039062,1143.84790039062,1143.84790039062,1143.84790039062,0,"2014-09-09","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,348,"2014-09-10","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,697,"2014-09-11","MEGA"
1146.71472167969,1146.71472167969,1143.84790039062,1146.71472167969,1220,"2014-09-12","MEGA"
1146.71472167969,1146.71472167969,1143.84790039062,1146.71472167969,30696,"2014-09-15","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-09-16","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-09-17","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-09-18","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-09-19","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-09-22","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-09-23","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-09-24","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-09-25","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-09-26","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-09-29","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,174,"2014-09-30","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,0,"2014-10-01","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,1744,"2014-10-02","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-10-03","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-10-06","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-10-07","MEGA"
1146.71472167969,1146.71472167969,1132.38073730469,1146.71472167969,2616,"2014-10-08","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-10-09","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-10-10","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,523,"2014-10-13","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,0,"2014-10-14","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,0,"2014-10-15","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,0,"2014-10-16","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,872,"2014-10-17","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-10-20","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,174,"2014-10-21","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,0,"2014-10-22","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,0,"2014-10-23","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,0,"2014-10-24","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,8720,"2014-10-27","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,0,"2014-10-28","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,0,"2014-10-29","MEGA"
1135.24755859375,1135.24755859375,1135.24755859375,1135.24755859375,0,"2014-10-30","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,1744,"2014-10-31","MEGA"
1109.44641113281,1146.71472167969,1109.44641113281,1109.44641113281,3662,"2014-11-03","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,1744,"2014-11-04","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-11-05","MEGA"
1146.71472167969,1146.71472167969,1123.78039550781,1146.71472167969,1046,"2014-11-06","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-11-07","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-11-10","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-11-11","MEGA"
1146.71472167969,1146.71472167969,1143.84790039062,1146.71472167969,523,"2014-11-12","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-11-13","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-11-14","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-11-17","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-11-18","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-11-19","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-11-20","MEGA"
1140.98107910156,1140.98107910156,1140.98107910156,1140.98107910156,174,"2014-11-21","MEGA"
1140.98107910156,1140.98107910156,1140.98107910156,1140.98107910156,0,"2014-11-24","MEGA"
1146.71472167969,1146.71472167969,1132.38073730469,1146.71472167969,3488,"2014-11-25","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-11-26","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-11-27","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-11-28","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-12-01","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-12-02","MEGA"
1123.78039550781,1123.78039550781,1123.78039550781,1123.78039550781,348,"2014-12-03","MEGA"
1143.84790039062,1146.71472167969,1143.84790039062,1146.71472167969,1744,"2014-12-04","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-12-05","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-12-08","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,1569,"2014-12-09","MEGA"
1140.98107910156,1146.71472167969,1120.91357421875,1146.71472167969,4534,"2014-12-10","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-12-11","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-12-12","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-12-15","MEGA"
1146.71472167969,1146.71472167969,1123.78039550781,1123.78039550781,697,"2014-12-16","MEGA"
1123.78039550781,1146.71472167969,1123.78039550781,1146.71472167969,2092,"2014-12-17","MEGA"
1123.78039550781,1129.51391601562,1123.78039550781,1129.51391601562,2441,"2014-12-18","MEGA"
1140.98107910156,1143.84790039062,1140.98107910156,1143.84790039062,2441,"2014-12-19","MEGA"
1143.84790039062,1143.84790039062,1143.84790039062,1143.84790039062,0,"2014-12-22","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,10464,"2014-12-23","MEGA"
1129.51391601562,1146.71472167969,1123.78039550781,1146.71472167969,3837,"2014-12-24","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2014-12-29","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,8720,"2014-12-30","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,174,"2015-01-02","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2015-01-05","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2015-01-06","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2015-01-07","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,2616,"2015-01-08","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,0,"2015-01-09","MEGA"
1129.51391601562,1146.71472167969,1129.51391601562,1146.71472167969,5406,"2015-01-12","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2015-01-13","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2015-01-14","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,3488,"2015-01-15","MEGA"
1106.57971191406,1106.57971191406,1106.57971191406,1106.57971191406,523,"2015-01-16","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,872,"2015-01-19","MEGA"
1109.44641113281,1143.84790039062,1109.44641113281,1143.84790039062,12383,"2015-01-20","MEGA"
1143.84790039062,1146.71472167969,1143.84790039062,1146.71472167969,14301,"2015-01-21","MEGA"
1135.24755859375,1135.24755859375,1129.51391601562,1135.24755859375,19359,"2015-01-22","MEGA"
1143.84790039062,1146.71472167969,1143.84790039062,1146.71472167969,2790,"2015-01-23","MEGA"
1129.51391601562,1146.71472167969,1129.51391601562,1146.71472167969,3488,"2015-01-26","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,1744,"2015-01-27","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,0,"2015-01-28","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,0,"2015-01-29","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,0,"2015-01-30","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,0,"2015-02-02","MEGA"
1140.98107910156,1146.71472167969,1129.51391601562,1146.71472167969,7499,"2015-02-03","MEGA"
1132.38073730469,1146.71472167969,1132.38073730469,1146.71472167969,25289,"2015-02-04","MEGA"
1129.51391601562,1129.51391601562,1118.046875,1118.046875,2964,"2015-02-05","MEGA"
1129.51391601562,1146.71472167969,1129.51391601562,1146.71472167969,3313,"2015-02-06","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2015-02-09","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2015-02-10","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2015-02-11","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,1220,"2015-02-12","MEGA"
1132.38073730469,1132.38073730469,1129.51391601562,1129.51391601562,6278,"2015-02-13","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,0,"2015-02-16","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,0,"2015-02-17","MEGA"
1118.046875,1146.71472167969,1118.046875,1146.71472167969,6802,"2015-02-18","MEGA"
1135.24755859375,1146.71472167969,1135.24755859375,1146.71472167969,1046,"2015-02-20","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,1744,"2015-02-23","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,348,"2015-02-24","MEGA"
1118.046875,1118.046875,1112.31323242188,1112.31323242188,872,"2015-02-25","MEGA"
1135.24755859375,1143.84790039062,1129.51391601562,1129.51391601562,10464,"2015-02-26","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,0,"2015-02-27","MEGA"
1118.046875,1146.71472167969,1118.046875,1146.71472167969,32963,"2015-03-02","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2015-03-03","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2015-03-04","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2015-03-05","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,0,"2015-03-06","MEGA"
1129.51391601562,1146.71472167969,1129.51391601562,1146.71472167969,7499,"2015-03-09","MEGA"
1129.51391601562,1138.11437988281,1129.51391601562,1138.11437988281,2964,"2015-03-10","MEGA"
1135.24755859375,1146.71472167969,1135.24755859375,1146.71472167969,10987,"2015-03-11","MEGA"
1129.51391601562,1290.05407714844,1129.51391601562,1290.05407714844,139005,"2015-03-12","MEGA"
1284.32043457031,1376.0576171875,1284.32043457031,1376.0576171875,17789,"2015-03-13","MEGA"
1364.59045410156,1433.39331054688,1358.85693359375,1433.39331054688,6104,"2015-03-16","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-03-17","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-03-18","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-03-19","MEGA"
1404.72546386719,1433.39331054688,1376.0576171875,1433.39331054688,14301,"2015-03-20","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-03-23","MEGA"
1261.38610839844,1419.05944824219,1261.38610839844,1419.05944824219,140052,"2015-03-24","MEGA"
1261.38610839844,1401.85876464844,1261.38610839844,1318.72192382812,298243,"2015-03-25","MEGA"
1261.38610839844,1290.05407714844,1261.38610839844,1261.38610839844,236327,"2015-03-26","MEGA"
1261.38610839844,1347.38977050781,1261.38610839844,1347.38977050781,186096,"2015-03-27","MEGA"
1347.38977050781,1347.38977050781,1232.71826171875,1261.38610839844,282023,"2015-03-30","MEGA"
1261.38610839844,1404.72546386719,1247.05224609375,1404.72546386719,593347,"2015-03-31","MEGA"
1261.38610839844,1284.32043457031,1261.38610839844,1261.38610839844,167958,"2015-04-01","MEGA"
1261.38610839844,1275.72009277344,1261.38610839844,1275.72009277344,54590,"2015-04-02","MEGA"
1275.72009277344,1275.72009277344,1275.72009277344,1275.72009277344,21452,"2015-04-06","MEGA"
1272.85327148438,1290.05407714844,1261.38610839844,1290.05407714844,40637,"2015-04-07","MEGA"
1261.38610839844,1361.72375488281,1261.38610839844,1361.72375488281,144761,"2015-04-08","MEGA"
1318.72192382812,1347.38977050781,1318.72192382812,1318.72192382812,5057,"2015-04-09","MEGA"
1261.38610839844,1315.85510253906,1261.38610839844,1284.32043457031,3837,"2015-04-10","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,2790,"2015-04-13","MEGA"
1232.71826171875,1318.72192382812,1232.71826171875,1318.72192382812,6104,"2015-04-14","MEGA"
1261.38610839844,1264.2529296875,1261.38610839844,1264.2529296875,697,"2015-04-15","MEGA"
1267.11975097656,1267.11975097656,1264.2529296875,1264.2529296875,3313,"2015-04-16","MEGA"
1264.2529296875,1264.2529296875,1264.2529296875,1264.2529296875,0,"2015-04-17","MEGA"
1264.2529296875,1264.2529296875,1264.2529296875,1264.2529296875,0,"2015-04-20","MEGA"
1264.2529296875,1264.2529296875,1264.2529296875,1264.2529296875,0,"2015-04-21","MEGA"
1264.2529296875,1264.2529296875,1264.2529296875,1264.2529296875,0,"2015-04-22","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,523,"2015-04-23","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,0,"2015-04-24","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,0,"2015-04-27","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,872,"2015-04-28","MEGA"
1146.71472167969,1261.38610839844,1118.046875,1261.38610839844,48835,"2015-04-29","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,0,"2015-04-30","MEGA"
1146.71472167969,1175.38256835938,1146.71472167969,1146.71472167969,52148,"2015-05-04","MEGA"
1143.84790039062,1146.71472167969,1143.84790039062,1146.71472167969,348,"2015-05-05","MEGA"
1146.71472167969,1183.98291015625,1146.71472167969,1183.98291015625,872,"2015-05-06","MEGA"
1183.98291015625,1183.98291015625,1183.98291015625,1183.98291015625,0,"2015-05-07","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,1046,"2015-05-08","MEGA"
1129.51391601562,1129.51391601562,1129.51391601562,1129.51391601562,0,"2015-05-11","MEGA"
1146.71472167969,1261.38610839844,1146.71472167969,1261.38610839844,3662,"2015-05-12","MEGA"
1247.05224609375,1261.38610839844,1247.05224609375,1261.38610839844,10987,"2015-05-13","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,10464,"2015-05-15","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,0,"2015-05-18","MEGA"
1261.38610839844,1261.38610839844,1206.91723632812,1206.91723632812,872,"2015-05-19","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,11162,"2015-05-20","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,0,"2015-05-21","MEGA"
1204.05041503906,1204.05041503906,1146.71472167969,1146.71472167969,872,"2015-05-22","MEGA"
1146.71472167969,1146.71472167969,1146.71472167969,1146.71472167969,872,"2015-05-25","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,872,"2015-05-26","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,0,"2015-05-27","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,0,"2015-05-28","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,0,"2015-05-29","MEGA"
1261.38610839844,1261.38610839844,1261.38610839844,1261.38610839844,0,"2015-06-01","MEGA"
1204.05041503906,1204.05041503906,1146.71472167969,1146.71472167969,348,"2015-06-03","MEGA"
1146.71472167969,1232.71826171875,1126.64721679688,1232.71826171875,3662,"2015-06-04","MEGA"
1258.51940917969,1301.52111816406,1232.71826171875,1301.52111816406,26684,"2015-06-05","MEGA"
1261.38610839844,1301.52111816406,1218.38439941406,1301.52111816406,35231,"2015-06-08","MEGA"
1261.38610839844,1318.72192382812,1204.05041503906,1318.72192382812,100984,"2015-06-09","MEGA"
1261.38610839844,1304.38793945312,1261.38610839844,1304.38793945312,18138,"2015-06-10","MEGA"
1261.38610839844,1318.72192382812,1261.38610839844,1318.72192382812,18313,"2015-06-11","MEGA"
1261.38610839844,1318.72192382812,1261.38610839844,1318.72192382812,3488,"2015-06-12","MEGA"
1261.38610839844,1347.38977050781,1261.38610839844,1347.38977050781,109704,"2015-06-15","MEGA"
1416.19262695312,1416.19262695312,1416.19262695312,1416.19262695312,30870,"2015-06-16","MEGA"
1416.19262695312,1416.19262695312,1416.19262695312,1416.19262695312,0,"2015-06-17","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,1744,"2015-06-18","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-06-19","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-06-22","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-06-23","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-06-24","MEGA"
1433.39331054688,1433.39331054688,1290.05407714844,1433.39331054688,35579,"2015-06-25","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,174,"2015-06-26","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,174,"2015-06-29","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,872,"2015-06-30","MEGA"
1404.72546386719,1459.19445800781,1404.72546386719,1459.19445800781,348,"2015-07-01","MEGA"
1376.0576171875,1433.39331054688,1376.0576171875,1433.39331054688,1918,"2015-07-02","MEGA"
1376.0576171875,1433.39331054688,1318.72192382812,1433.39331054688,1569,"2015-07-03","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-07-06","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-07-07","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,174,"2015-07-08","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-07-09","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-07-10","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-07-13","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-07-14","MEGA"
1433.39331054688,1433.39331054688,1433.39331054688,1433.39331054688,0,"2015-07-15","MEGA"
1404.72546386719,1499.32946777344,1404.72546386719,1499.32946777344,348,"2015-07-22","MEGA"
1499.32946777344,1499.32946777344,1499.32946777344,1499.32946777344,0,"2015-07-23","MEGA"
1499.32946777344,1499.32946777344,1499.32946777344,1499.32946777344,0,"2015-07-24","MEGA"
1499.32946777344,1499.32946777344,1499.32946777344,1499.32946777344,0,"2015-07-27","MEGA"
1499.32946777344,1499.32946777344,1499.32946777344,1499.32946777344,0,"2015-07-28","MEGA"
1499.32946777344,1499.32946777344,1499.32946777344,1499.32946777344,0,"2015-07-29","MEGA"
1499.32946777344,1499.32946777344,1499.32946777344,1499.32946777344,0,"2015-07-30","MEGA"
1499.32946777344,1499.32946777344,1499.32946777344,1499.32946777344,0,"2015-07-31","MEGA"
1499.32946777344,1499.32946777344,1499.32946777344,1499.32946777344,0,"2015-08-03","MEGA"
1499.32946777344,1499.32946777344,1499.32946777344,1499.32946777344,0,"2015-08-04","MEGA"
1548.06481933594,1548.06481933594,1548.06481933594,1548.06481933594,348,"2015-08-05","MEGA"
1548.06481933594,1548.06481933594,1548.06481933594,1548.06481933594,0,"2015-08-06","MEGA"
1548.06481933594,1548.06481933594,1548.06481933594,1548.06481933594,0,"2015-08-07","MEGA"
1548.06481933594,1548.06481933594,1548.06481933594,1548.06481933594,0,"2015-08-10","MEGA"
1376.0576171875,1548.06481933594,1261.38610839844,1548.06481933594,105344,"2015-08-11","MEGA"
1419.05944824219,1662.736328125,1376.0576171875,1662.736328125,411261,"2015-08-12","MEGA"
1436.26013183594,1720.07202148438,1436.26013183594,1720.07202148438,231967,"2015-08-13","MEGA"
1464.92797851562,1591.06665039062,1464.92797851562,1548.06481933594,169004,"2015-08-14","MEGA"
1548.06481933594,1576.73266601562,1505.06298828125,1576.73266601562,633287,"2015-08-18","MEGA"
1548.06481933594,1605.40051269531,1499.32946777344,1599.6669921875,535617,"2015-08-19","MEGA"
1462.06127929688,1720.07202148438,1462.06127929688,1720.07202148438,347078,"2015-08-20","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2015-08-21","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2015-08-24","MEGA"
1605.40051269531,1777.40771484375,1605.40051269531,1777.40771484375,539454,"2015-08-25","MEGA"
1777.40771484375,1777.40771484375,1662.736328125,1777.40771484375,350566,"2015-08-26","MEGA"
1803.20886230469,1877.74536132812,1803.20886230469,1877.74536132812,2092,"2015-08-27","MEGA"
1877.74536132812,1892.07922363281,1834.74353027344,1892.07922363281,4534,"2015-08-28","MEGA"
1892.07922363281,1892.07922363281,1892.07922363281,1892.07922363281,0,"2015-08-31","MEGA"
1777.40771484375,1834.74353027344,1777.40771484375,1834.74353027344,1220,"2015-09-01","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,9941,"2015-09-02","MEGA"
1771.67419433594,1834.74353027344,1771.67419433594,1834.74353027344,37324,"2015-09-03","MEGA"
1892.07922363281,1892.07922363281,1892.07922363281,1892.07922363281,18313,"2015-09-04","MEGA"
1892.07922363281,1892.07922363281,1892.07922363281,1892.07922363281,0,"2015-09-07","MEGA"
1834.74353027344,1892.07922363281,1834.74353027344,1892.07922363281,1744,"2015-09-08","MEGA"
1834.74353027344,1886.345703125,1834.74353027344,1886.345703125,61916,"2015-09-09","MEGA"
1892.07922363281,1892.07922363281,1892.07922363281,1892.07922363281,872,"2015-09-10","MEGA"
1834.74353027344,1892.07922363281,1834.74353027344,1892.07922363281,3837,"2015-09-11","MEGA"
1834.74353027344,1834.74353027344,1834.74353027344,1834.74353027344,348,"2015-09-14","MEGA"
1834.74353027344,1834.74353027344,1834.74353027344,1834.74353027344,0,"2015-09-15","MEGA"
1668.46984863281,1777.40771484375,1668.46984863281,1777.40771484375,523,"2015-09-16","MEGA"
1780.27453613281,1780.27453613281,1780.27453613281,1780.27453613281,1918,"2015-09-17","MEGA"
1780.27453613281,1780.27453613281,1780.27453613281,1780.27453613281,0,"2015-09-18","MEGA"
1777.40771484375,1806.07568359375,1777.40771484375,1806.07568359375,1918,"2015-09-21","MEGA"
1806.07568359375,1806.07568359375,1806.07568359375,1806.07568359375,0,"2015-09-22","MEGA"
1720.07202148438,1834.74353027344,1720.07202148438,1834.74353027344,19359,"2015-09-23","MEGA"
1834.74353027344,1834.74353027344,1834.74353027344,1834.74353027344,0,"2015-09-25","MEGA"
1720.07202148438,1806.07568359375,1720.07202148438,1806.07568359375,697,"2015-09-28","MEGA"
1777.40771484375,1949.41491699219,1748.73986816406,1949.41491699219,692412,"2015-09-29","MEGA"
1949.41491699219,1978.08288574219,1949.41491699219,1978.08288574219,3139,"2015-09-30","MEGA"
1978.08288574219,1978.08288574219,1978.08288574219,1978.08288574219,0,"2015-10-01","MEGA"
1978.08288574219,1978.08288574219,1978.08288574219,1978.08288574219,0,"2015-10-02","MEGA"
1978.08288574219,1978.08288574219,1978.08288574219,1978.08288574219,0,"2015-10-05","MEGA"
1978.08288574219,1978.08288574219,1978.08288574219,1978.08288574219,0,"2015-10-06","MEGA"
1978.08288574219,1978.08288574219,1978.08288574219,1978.08288574219,0,"2015-10-07","MEGA"
1978.08288574219,1978.08288574219,1978.08288574219,1978.08288574219,0,"2015-10-08","MEGA"
1978.08288574219,1978.08288574219,1978.08288574219,1978.08288574219,0,"2015-10-09","MEGA"
1978.08288574219,1978.08288574219,1978.08288574219,1978.08288574219,0,"2015-10-12","MEGA"
1978.08288574219,1978.08288574219,1978.08288574219,1978.08288574219,0,"2015-10-13","MEGA"
1791.74169921875,1863.41137695312,1791.74169921875,1863.41137695312,2964,"2015-10-15","MEGA"
1791.74169921875,1863.41137695312,1791.74169921875,1863.41137695312,2964,"2015-10-16","MEGA"
1777.40771484375,1777.40771484375,1720.07202148438,1777.40771484375,2964,"2015-10-19","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,0,"2015-10-20","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,0,"2015-10-21","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,0,"2015-10-22","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,0,"2015-10-23","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,0,"2015-10-26","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,0,"2015-10-27","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,0,"2015-10-28","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,0,"2015-10-29","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,0,"2015-10-30","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,523,"2015-11-02","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2015-11-03","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2015-11-04","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2015-11-05","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2015-11-06","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2015-11-09","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2015-11-10","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2015-11-11","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2015-11-12","MEGA"
1548.06481933594,1548.06481933594,1548.06481933594,1548.06481933594,2964,"2015-11-13","MEGA"
1548.06481933594,1714.33850097656,1548.06481933594,1714.33850097656,38021,"2015-11-16","MEGA"
1714.33850097656,1748.73986816406,1714.33850097656,1748.73986816406,3139,"2015-11-17","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2015-11-18","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2015-11-19","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2015-11-20","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2015-11-23","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2015-11-24","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2015-11-25","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2015-11-26","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2015-11-27","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2015-11-30","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2015-12-01","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,174,"2015-12-02","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2015-12-03","MEGA"
1605.40051269531,1605.40051269531,1596.80017089844,1596.80017089844,523,"2015-12-04","MEGA"
1596.80017089844,1596.80017089844,1596.80017089844,1596.80017089844,0,"2015-12-07","MEGA"
1596.80017089844,1596.80017089844,1596.80017089844,1596.80017089844,0,"2015-12-08","MEGA"
1596.80017089844,1596.80017089844,1596.80017089844,1596.80017089844,0,"2015-12-09","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,697,"2015-12-10","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2015-12-11","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,697,"2015-12-14","MEGA"
1814.67602539062,1849.07739257812,1814.67602539062,1849.07739257812,1046,"2015-12-15","MEGA"
1849.07739257812,1849.07739257812,1849.07739257812,1849.07739257812,0,"2015-12-16","MEGA"
1849.07739257812,1849.07739257812,1849.07739257812,1849.07739257812,0,"2015-12-17","MEGA"
1849.07739257812,1849.07739257812,1849.07739257812,1849.07739257812,0,"2015-12-18","MEGA"
1849.07739257812,1849.07739257812,1849.07739257812,1849.07739257812,0,"2015-12-21","MEGA"
1849.07739257812,1849.07739257812,1849.07739257812,1849.07739257812,0,"2015-12-22","MEGA"
1849.07739257812,1849.07739257812,1849.07739257812,1849.07739257812,0,"2015-12-23","MEGA"
1849.07739257812,1849.07739257812,1849.07739257812,1849.07739257812,0,"2015-12-28","MEGA"
1849.07739257812,1849.07739257812,1849.07739257812,1849.07739257812,0,"2015-12-29","MEGA"
1820.40954589844,1877.74536132812,1820.40954589844,1877.74536132812,5057,"2015-12-30","MEGA"
1877.74536132812,1877.74536132812,1877.74536132812,1877.74536132812,0,"2016-01-04","MEGA"
1877.74536132812,1877.74536132812,1877.74536132812,1877.74536132812,0,"2016-01-05","MEGA"
1877.74536132812,1877.74536132812,1877.74536132812,1877.74536132812,0,"2016-01-06","MEGA"
1834.74353027344,1834.74353027344,1777.40771484375,1777.40771484375,523,"2016-01-07","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,348,"2016-01-08","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-01-11","MEGA"
1691.40417480469,1691.40417480469,1679.93701171875,1679.93701171875,348,"2016-01-12","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-01-13","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-01-14","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-01-15","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-01-18","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-01-19","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-01-20","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-01-21","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-01-22","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-01-25","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-01-26","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-01-27","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-01-28","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-01-29","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-02-01","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-02-02","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-02-03","MEGA"
1679.93701171875,1679.93701171875,1679.93701171875,1679.93701171875,0,"2016-02-04","MEGA"
1636.93518066406,1665.60302734375,1636.93518066406,1665.60302734375,348,"2016-02-05","MEGA"
1665.60302734375,1665.60302734375,1665.60302734375,1665.60302734375,0,"2016-02-09","MEGA"
1665.60302734375,1665.60302734375,1665.60302734375,1665.60302734375,0,"2016-02-10","MEGA"
1665.60302734375,1665.60302734375,1665.60302734375,1665.60302734375,0,"2016-02-11","MEGA"
1665.60302734375,1665.60302734375,1665.60302734375,1665.60302734375,0,"2016-02-12","MEGA"
1665.60302734375,1665.60302734375,1665.60302734375,1665.60302734375,0,"2016-02-15","MEGA"
1665.60302734375,1665.60302734375,1665.60302734375,1665.60302734375,0,"2016-02-16","MEGA"
1654.13598632812,1654.13598632812,1654.13598632812,1654.13598632812,174,"2016-02-17","MEGA"
1654.13598632812,1654.13598632812,1654.13598632812,1654.13598632812,0,"2016-02-18","MEGA"
1654.13598632812,1654.13598632812,1654.13598632812,1654.13598632812,0,"2016-02-19","MEGA"
1654.13598632812,1654.13598632812,1654.13598632812,1654.13598632812,0,"2016-02-22","MEGA"
1654.13598632812,1654.13598632812,1654.13598632812,1654.13598632812,0,"2016-02-23","MEGA"
1654.13598632812,1654.13598632812,1654.13598632812,1654.13598632812,0,"2016-02-24","MEGA"
1654.13598632812,1654.13598632812,1654.13598632812,1654.13598632812,0,"2016-02-25","MEGA"
1654.13598632812,1654.13598632812,1654.13598632812,1654.13598632812,0,"2016-02-26","MEGA"
1705.73815917969,1705.73815917969,1705.73815917969,1705.73815917969,174,"2016-02-29","MEGA"
1705.73815917969,1705.73815917969,1705.73815917969,1705.73815917969,0,"2016-03-01","MEGA"
1705.73815917969,1705.73815917969,1705.73815917969,1705.73815917969,0,"2016-03-02","MEGA"
1705.73815917969,1705.73815917969,1705.73815917969,1705.73815917969,0,"2016-03-03","MEGA"
1705.73815917969,1705.73815917969,1705.73815917969,1705.73815917969,0,"2016-03-04","MEGA"
1705.73815917969,1705.73815917969,1705.73815917969,1705.73815917969,0,"2016-03-07","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,174,"2016-03-08","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,174,"2016-03-10","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-03-11","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-03-14","MEGA"
1677.07019042969,1677.07019042969,1605.40051269531,1605.40051269531,9767,"2016-03-15","MEGA"
1548.06481933594,1548.06481933594,1548.06481933594,1548.06481933594,117553,"2016-03-16","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,1046,"2016-03-17","MEGA"
1648.40234375,1648.40234375,1562.39880371094,1605.40051269531,872,"2016-03-18","MEGA"
1548.06481933594,1550.931640625,1548.06481933594,1548.06481933594,523,"2016-03-21","MEGA"
1548.06481933594,1548.06481933594,1548.06481933594,1548.06481933594,523,"2016-03-22","MEGA"
1548.06481933594,1548.06481933594,1548.06481933594,1548.06481933594,0,"2016-03-23","MEGA"
1548.06481933594,1548.06481933594,1548.06481933594,1548.06481933594,0,"2016-03-24","MEGA"
1548.06481933594,1548.06481933594,1548.06481933594,1548.06481933594,348,"2016-03-28","MEGA"
1548.06481933594,1548.06481933594,1548.06481933594,1548.06481933594,0,"2016-03-29","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,1220,"2016-03-30","MEGA"
1556.66516113281,1605.40051269531,1553.79846191406,1605.40051269531,697,"2016-03-31","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,0,"2016-04-01","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,348,"2016-04-04","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,0,"2016-04-05","MEGA"
1548.06481933594,1548.06481933594,1548.06481933594,1548.06481933594,348,"2016-04-06","MEGA"
1490.72912597656,1720.07202148438,1490.72912597656,1714.33850097656,2964,"2016-04-07","MEGA"
1714.33850097656,1714.33850097656,1714.33850097656,1714.33850097656,0,"2016-04-08","MEGA"
1714.33850097656,1714.33850097656,1714.33850097656,1714.33850097656,0,"2016-04-11","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,348,"2016-04-12","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,0,"2016-04-13","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,0,"2016-04-14","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,0,"2016-04-15","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,0,"2016-04-18","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,0,"2016-04-19","MEGA"
1605.40051269531,1628.33483886719,1605.40051269531,1605.40051269531,2092,"2016-04-20","MEGA"
1691.40417480469,1691.40417480469,1648.40234375,1691.40417480469,348,"2016-04-21","MEGA"
1691.40417480469,1774.541015625,1662.736328125,1774.541015625,4709,"2016-04-22","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,348,"2016-04-25","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,348,"2016-04-26","MEGA"
1591.06665039062,1591.06665039062,1591.06665039062,1591.06665039062,174,"2016-04-27","MEGA"
1593.93347167969,1593.93347167969,1591.06665039062,1591.06665039062,3488,"2016-04-28","MEGA"
1591.06665039062,1591.06665039062,1591.06665039062,1591.06665039062,0,"2016-04-29","MEGA"
1591.06665039062,1591.06665039062,1591.06665039062,1591.06665039062,0,"2016-05-02","MEGA"
1591.06665039062,1591.06665039062,1591.06665039062,1591.06665039062,0,"2016-05-03","MEGA"
1591.06665039062,1591.06665039062,1591.06665039062,1591.06665039062,0,"2016-05-04","MEGA"
1591.06665039062,1591.06665039062,1591.06665039062,1591.06665039062,0,"2016-05-09","MEGA"
1576.73266601562,1582.46630859375,1576.73266601562,1576.73266601562,348,"2016-05-10","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,0,"2016-05-11","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,0,"2016-05-12","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,348,"2016-05-13","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,174,"2016-05-16","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,0,"2016-05-17","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,0,"2016-05-18","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,0,"2016-05-19","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,0,"2016-05-20","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,0,"2016-05-23","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,0,"2016-05-24","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,174,"2016-05-25","MEGA"
1576.73266601562,1691.40417480469,1576.73266601562,1691.40417480469,2616,"2016-05-26","MEGA"
1685.67065429688,1777.40771484375,1662.736328125,1777.40771484375,31568,"2016-05-27","MEGA"
1720.07202148438,1806.07568359375,1720.07202148438,1806.07568359375,697,"2016-05-30","MEGA"
1829.00988769531,1892.07922363281,1720.07202148438,1892.07922363281,10290,"2016-05-31","MEGA"
1892.07922363281,1892.07922363281,1892.07922363281,1892.07922363281,0,"2016-06-01","MEGA"
1892.07922363281,1892.07922363281,1892.07922363281,1892.07922363281,0,"2016-06-02","MEGA"
1886.345703125,1892.07922363281,1886.345703125,1892.07922363281,348,"2016-06-03","MEGA"
1834.74353027344,1909.27990722656,1834.74353027344,1909.27990722656,2267,"2016-06-06","MEGA"
1909.27990722656,1920.7470703125,1892.07922363281,1920.7470703125,1220,"2016-06-07","MEGA"
1920.7470703125,1920.7470703125,1920.7470703125,1920.7470703125,348,"2016-06-08","MEGA"
1920.7470703125,1920.7470703125,1920.7470703125,1920.7470703125,0,"2016-06-09","MEGA"
1972.34924316406,1972.34924316406,1972.34924316406,1972.34924316406,1220,"2016-06-10","MEGA"
1972.34924316406,1972.34924316406,1972.34924316406,1972.34924316406,0,"2016-06-13","MEGA"
1972.34924316406,1972.34924316406,1972.34924316406,1972.34924316406,0,"2016-06-14","MEGA"
1972.34924316406,1972.34924316406,1972.34924316406,1972.34924316406,0,"2016-06-15","MEGA"
1972.34924316406,1972.34924316406,1972.34924316406,1972.34924316406,0,"2016-06-16","MEGA"
1972.34924316406,1972.34924316406,1972.34924316406,1972.34924316406,0,"2016-06-17","MEGA"
1972.34924316406,1972.34924316406,1972.34924316406,1972.34924316406,174,"2016-06-20","MEGA"
1972.34924316406,1972.34924316406,1972.34924316406,1972.34924316406,0,"2016-06-21","MEGA"
1972.34924316406,1972.34924316406,1972.34924316406,1972.34924316406,0,"2016-06-22","MEGA"
1972.34924316406,1972.34924316406,1972.34924316406,1972.34924316406,0,"2016-06-23","MEGA"
1972.34924316406,1972.34924316406,1972.34924316406,1972.34924316406,0,"2016-06-24","MEGA"
1920.7470703125,1920.7470703125,1920.7470703125,1920.7470703125,174,"2016-06-27","MEGA"
1903.54638671875,1960.88208007812,1903.54638671875,1960.88208007812,1220,"2016-06-28","MEGA"
2035.41857910156,2035.41857910156,2035.41857910156,2035.41857910156,348,"2016-06-29","MEGA"
2035.41857910156,2035.41857910156,2035.41857910156,2035.41857910156,348,"2016-06-30","MEGA"
2035.41857910156,2035.41857910156,2035.41857910156,2035.41857910156,0,"2016-07-01","MEGA"
2035.41857910156,2035.41857910156,2035.41857910156,2035.41857910156,0,"2016-07-11","MEGA"
2035.41857910156,2035.41857910156,2035.41857910156,2035.41857910156,0,"2016-07-12","MEGA"
1834.74353027344,1834.74353027344,1834.74353027344,1834.74353027344,697,"2016-07-13","MEGA"
1915.01354980469,2001.01708984375,1840.47705078125,1840.47705078125,8894,"2016-07-14","MEGA"
1840.47705078125,1840.47705078125,1840.47705078125,1840.47705078125,0,"2016-07-15","MEGA"
1840.47705078125,1840.47705078125,1840.47705078125,1840.47705078125,0,"2016-07-18","MEGA"
1840.47705078125,1840.47705078125,1840.47705078125,1840.47705078125,0,"2016-07-19","MEGA"
1886.345703125,1886.345703125,1840.47705078125,1857.67785644531,3662,"2016-07-20","MEGA"
1857.67785644531,1857.67785644531,1857.67785644531,1857.67785644531,0,"2016-07-21","MEGA"
1857.67785644531,1857.67785644531,1857.67785644531,1857.67785644531,0,"2016-07-22","MEGA"
1857.67785644531,1857.67785644531,1857.67785644531,1857.67785644531,0,"2016-07-25","MEGA"
1857.67785644531,1857.67785644531,1857.67785644531,1857.67785644531,0,"2016-07-26","MEGA"
1874.87854003906,1874.87854003906,1874.87854003906,1874.87854003906,174,"2016-07-27","MEGA"
1874.87854003906,1874.87854003906,1874.87854003906,1874.87854003906,0,"2016-07-28","MEGA"
1874.87854003906,1874.87854003906,1874.87854003906,1874.87854003906,0,"2016-07-29","MEGA"
1874.87854003906,1874.87854003906,1874.87854003906,1874.87854003906,0,"2016-08-01","MEGA"
1874.87854003906,1874.87854003906,1874.87854003906,1874.87854003906,0,"2016-08-02","MEGA"
1874.87854003906,1874.87854003906,1874.87854003906,1874.87854003906,0,"2016-08-03","MEGA"
1874.87854003906,1874.87854003906,1874.87854003906,1874.87854003906,0,"2016-08-04","MEGA"
1874.87854003906,1874.87854003906,1874.87854003906,1874.87854003906,0,"2016-08-05","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,872,"2016-08-08","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-09","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-10","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-11","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-12","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-15","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,523,"2016-08-16","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-18","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-19","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-22","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-23","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-24","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-25","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-26","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-29","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-30","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-08-31","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-09-01","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,0,"2016-09-02","MEGA"
1817.54272460938,1817.54272460938,1817.54272460938,1817.54272460938,174,"2016-09-05","MEGA"
1806.07568359375,1806.07568359375,1806.07568359375,1806.07568359375,174,"2016-09-06","MEGA"
1806.07568359375,1806.07568359375,1806.07568359375,1806.07568359375,0,"2016-09-07","MEGA"
1720.07202148438,1720.07202148438,1662.736328125,1720.07202148438,872,"2016-09-08","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-09-09","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-09-13","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-09-14","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-09-15","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-09-16","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-09-19","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-09-20","MEGA"
1691.40417480469,1720.07202148438,1691.40417480469,1720.07202148438,523,"2016-09-21","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-09-22","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-09-23","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-09-26","MEGA"
1720.07202148438,1748.73986816406,1605.40051269531,1720.07202148438,1744,"2016-09-27","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-09-28","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-09-29","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-09-30","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-03","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-04","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,174,"2016-10-05","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2016-10-06","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2016-10-07","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2016-10-10","MEGA"
1691.40417480469,1760.20703125,1662.736328125,1760.20703125,348,"2016-10-11","MEGA"
1760.20703125,1760.20703125,1760.20703125,1760.20703125,0,"2016-10-12","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,174,"2016-10-13","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-14","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-17","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-18","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-19","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-20","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-21","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-24","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-25","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-26","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-27","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-28","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-10-31","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-01","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-02","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-03","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-04","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-07","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-08","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-09","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-10","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-11","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-14","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-15","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-16","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-17","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2016-11-18","MEGA"
1565.26550292969,1576.73266601562,1548.06481933594,1548.06481933594,5,"2016-11-21","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,1220,"2016-11-22","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,348,"2016-11-23","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,0,"2016-11-24","MEGA"
1576.73266601562,1576.73266601562,1576.73266601562,1576.73266601562,0,"2016-11-25","MEGA"
1576.73266601562,1576.73266601562,1490.72912597656,1542.33129882812,2441,"2016-11-28","MEGA"
1439.126953125,1490.72912597656,1439.126953125,1490.72912597656,872,"2016-11-29","MEGA"
1439.126953125,1490.72912597656,1439.126953125,1490.72912597656,0,"2016-11-30","MEGA"
1490.72912597656,1490.72912597656,1490.72912597656,1490.72912597656,174,"2016-12-01","MEGA"
1490.72912597656,1490.72912597656,1490.72912597656,1490.72912597656,0,"2016-12-02","MEGA"
1490.72912597656,1490.72912597656,1490.72912597656,1490.72912597656,174,"2016-12-05","MEGA"
1496.46264648438,1496.46264648438,1496.46264648438,1496.46264648438,174,"2016-12-06","MEGA"
1496.46264648438,1496.46264648438,1496.46264648438,1496.46264648438,0,"2016-12-07","MEGA"
1496.46264648438,1496.46264648438,1496.46264648438,1496.46264648438,0,"2016-12-08","MEGA"
1548.06481933594,1548.06481933594,1519.39697265625,1519.39697265625,1918,"2016-12-09","MEGA"
1519.39697265625,1519.39697265625,1519.39697265625,1519.39697265625,348,"2016-12-13","MEGA"
1519.39697265625,1519.39697265625,1519.39697265625,1519.39697265625,0,"2016-12-14","MEGA"
1519.39697265625,1519.39697265625,1519.39697265625,1519.39697265625,0,"2016-12-15","MEGA"
1519.39697265625,1519.39697265625,1519.39697265625,1519.39697265625,0,"2016-12-16","MEGA"
1519.39697265625,1519.39697265625,1519.39697265625,1519.39697265625,0,"2016-12-19","MEGA"
1519.39697265625,1519.39697265625,1519.39697265625,1519.39697265625,0,"2016-12-20","MEGA"
1519.39697265625,1519.39697265625,1519.39697265625,1519.39697265625,0,"2016-12-21","MEGA"
1519.39697265625,1519.39697265625,1519.39697265625,1519.39697265625,0,"2016-12-22","MEGA"
1519.39697265625,1519.39697265625,1519.39697265625,1519.39697265625,0,"2016-12-23","MEGA"
1462.06127929688,1490.72912597656,1450.59411621094,1490.72912597656,2092,"2016-12-27","MEGA"
1462.06127929688,1462.06127929688,1450.59411621094,1462.06127929688,2267,"2016-12-28","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2016-12-29","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2016-12-30","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-02","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-03","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-04","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-05","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-06","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-09","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-10","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-11","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-12","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-13","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-16","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-17","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-18","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-19","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-20","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-23","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-24","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-25","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-26","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-27","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-30","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-01-31","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-02-01","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-02-02","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-02-03","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-02-06","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-02-07","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-02-08","MEGA"
1462.06127929688,1462.06127929688,1462.06127929688,1462.06127929688,0,"2017-02-09","MEGA"
1462.06127929688,1462.06127929688,1198.31689453125,1204.05041503906,270860,"2017-02-10","MEGA"
1204.05041503906,1261.38610839844,1204.05041503906,1204.05041503906,133599,"2017-02-13","MEGA"
1204.05041503906,1261.38610839844,1204.05041503906,1204.05041503906,70287,"2017-02-14","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,0,"2017-02-15","MEGA"
1204.05041503906,1238.45190429688,1192.58325195312,1192.58325195312,26684,"2017-02-16","MEGA"
1192.58325195312,1192.58325195312,1181.11608886719,1186.84973144531,13778,"2017-02-17","MEGA"
1186.84973144531,1186.84973144531,1175.38256835938,1175.38256835938,15522,"2017-02-20","MEGA"
1158.18188476562,1192.58325195312,1146.71472167969,1192.58325195312,6286306,"2017-02-21","MEGA"
1204.05041503906,1204.05041503906,1204.05041503906,1204.05041503906,3313,"2017-02-22","MEGA"
1198.31689453125,1204.05041503906,1158.18188476562,1158.18188476562,4709,"2017-02-23","MEGA"
1152.4482421875,1152.4482421875,1152.4482421875,1152.4482421875,174,"2017-02-24","MEGA"
1152.4482421875,1152.4482421875,1152.4482421875,1152.4482421875,0,"2017-02-27","MEGA"
1152.4482421875,1249.91906738281,1152.4482421875,1249.91906738281,38196,"2017-02-28","MEGA"
1204.05041503906,1244.18542480469,1204.05041503906,1204.05041503906,49532,"2017-03-01","MEGA"
1232.71826171875,1244.18542480469,1232.71826171875,1244.18542480469,28952,"2017-03-02","MEGA"
1244.18542480469,1255.65258789062,1232.71826171875,1232.71826171875,7499,"2017-03-03","MEGA"
1209.78405761719,1249.91906738281,1209.78405761719,1232.71826171875,1918,"2017-03-06","MEGA"
1232.71826171875,1284.32043457031,1232.71826171875,1284.32043457031,28603,"2017-03-07","MEGA"
1284.32043457031,1376.0576171875,1261.38610839844,1376.0576171875,64008,"2017-03-08","MEGA"
1462.06127929688,1462.06127929688,1312.98828125,1462.06127929688,12034,"2017-03-09","MEGA"
1462.06127929688,1462.06127929688,1318.72192382812,1462.06127929688,96972,"2017-03-10","MEGA"
1490.72912597656,1490.72912597656,1467.79479980469,1467.79479980469,12906,"2017-03-13","MEGA"
1484.99548339844,1502.1962890625,1484.99548339844,1490.72912597656,13952,"2017-03-14","MEGA"
1433.39331054688,1553.79846191406,1393.25830078125,1548.06481933594,93310,"2017-03-15","MEGA"
1536.59765625,1536.59765625,1536.59765625,1536.59765625,1744,"2017-03-16","MEGA"
1536.59765625,1605.40051269531,1502.1962890625,1605.40051269531,20231,"2017-03-17","MEGA"
1605.40051269531,1605.40051269531,1519.39697265625,1605.40051269531,33138,"2017-03-20","MEGA"
1593.93347167969,1605.40051269531,1548.06481933594,1605.40051269531,27556,"2017-03-21","MEGA"
1605.40051269531,1639.80200195312,1605.40051269531,1622.60131835938,2267,"2017-03-22","MEGA"
1622.60131835938,1622.60131835938,1605.40051269531,1605.40051269531,2092,"2017-03-23","MEGA"
1599.6669921875,1662.736328125,1599.6669921875,1662.736328125,5232,"2017-03-24","MEGA"
1777.40771484375,1777.40771484375,1662.736328125,1777.40771484375,5929,"2017-03-27","MEGA"
1829.00988769531,1834.74353027344,1777.40771484375,1777.40771484375,2441,"2017-03-29","MEGA"
1714.33850097656,1834.74353027344,1668.46984863281,1714.33850097656,4185,"2017-03-30","MEGA"
1714.33850097656,1720.07202148438,1714.33850097656,1720.07202148438,3837,"2017-03-31","MEGA"
1720.07202148438,1771.67419433594,1662.736328125,1748.73986816406,6453,"2017-04-03","MEGA"
1748.73986816406,1777.40771484375,1720.07202148438,1748.73986816406,19359,"2017-04-04","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2017-04-05","MEGA"
1771.67419433594,1771.67419433594,1731.53918457031,1731.53918457031,18138,"2017-04-06","MEGA"
1731.53918457031,1760.20703125,1720.07202148438,1754.47351074219,4011,"2017-04-07","MEGA"
1720.07202148438,1731.53918457031,1708.60485839844,1720.07202148438,5929,"2017-04-10","MEGA"
1720.07202148438,1731.53918457031,1720.07202148438,1731.53918457031,1918,"2017-04-11","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,523,"2017-04-12","MEGA"
1720.07202148438,1748.73986816406,1714.33850097656,1748.73986816406,4534,"2017-04-13","MEGA"
1748.73986816406,1748.73986816406,1708.60485839844,1725.8056640625,3313,"2017-04-17","MEGA"
1720.07202148438,1725.8056640625,1720.07202148438,1720.07202148438,4185,"2017-04-18","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-04-19","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,872,"2017-04-20","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,697,"2017-04-21","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,2964,"2017-04-25","MEGA"
1720.07202148438,1748.73986816406,1720.07202148438,1748.73986816406,4709,"2017-04-26","MEGA"
1725.8056640625,1725.8056640625,1725.8056640625,1725.8056640625,523,"2017-04-27","MEGA"
1725.8056640625,1725.8056640625,1725.8056640625,1725.8056640625,2616,"2017-04-28","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,872,"2017-05-02","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,5406,"2017-05-03","MEGA"
1720.07202148438,1725.8056640625,1720.07202148438,1720.07202148438,1395,"2017-05-04","MEGA"
1720.07202148438,1743.00634765625,1720.07202148438,1743.00634765625,7674,"2017-05-05","MEGA"
1743.00634765625,1743.00634765625,1743.00634765625,1743.00634765625,0,"2017-05-08","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,872,"2017-05-09","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-05-10","MEGA"
1737.27270507812,1737.27270507812,1737.27270507812,1737.27270507812,872,"2017-05-12","MEGA"
1737.27270507812,1737.27270507812,1737.27270507812,1737.27270507812,0,"2017-05-15","MEGA"
1737.27270507812,1737.27270507812,1737.27270507812,1737.27270507812,0,"2017-05-16","MEGA"
1737.27270507812,1737.27270507812,1737.27270507812,1737.27270507812,0,"2017-05-17","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,1220,"2017-05-18","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,174,"2017-05-19","MEGA"
1668.46984863281,1720.07202148438,1662.736328125,1720.07202148438,1918,"2017-05-22","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-05-23","MEGA"
1668.46984863281,1668.46984863281,1645.53552246094,1645.53552246094,1744,"2017-05-24","MEGA"
1662.736328125,1662.736328125,1662.736328125,1662.736328125,174,"2017-05-26","MEGA"
1662.736328125,1720.07202148438,1662.736328125,1720.07202148438,36103,"2017-05-29","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-05-30","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-05-31","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-06-01","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-06-02","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-06-05","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-06-06","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-06-07","MEGA"
1662.736328125,1662.736328125,1662.736328125,1662.736328125,348,"2017-06-08","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,3488,"2017-06-09","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,174,"2017-06-12","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-06-13","MEGA"
1668.46984863281,1668.46984863281,1668.46984863281,1668.46984863281,174,"2017-06-14","MEGA"
1662.736328125,1662.736328125,1662.736328125,1662.736328125,174,"2017-06-15","MEGA"
1662.736328125,1662.736328125,1634.06848144531,1634.06848144531,1220,"2017-06-16","MEGA"
1662.736328125,1662.736328125,1605.40051269531,1662.736328125,6278,"2017-06-19","MEGA"
1662.736328125,1720.07202148438,1662.736328125,1720.07202148438,3837,"2017-06-20","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-06-21","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,348,"2017-06-22","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-06-23","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-06-26","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-06-27","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-06-28","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-06-29","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-06-30","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-07-03","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,348,"2017-07-04","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2017-07-05","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2017-07-06","MEGA"
1662.736328125,1662.736328125,1662.736328125,1662.736328125,174,"2017-07-07","MEGA"
1662.736328125,1662.736328125,1662.736328125,1662.736328125,0,"2017-07-10","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,1918,"2017-07-11","MEGA"
1662.736328125,1662.736328125,1662.736328125,1662.736328125,174,"2017-07-12","MEGA"
1662.736328125,1662.736328125,1662.736328125,1662.736328125,1395,"2017-07-13","MEGA"
1616.86767578125,1616.86767578125,1616.86767578125,1616.86767578125,174,"2017-07-14","MEGA"
1616.86767578125,1616.86767578125,1616.86767578125,1616.86767578125,0,"2017-07-17","MEGA"
1662.736328125,1720.07202148438,1662.736328125,1720.07202148438,2790,"2017-07-18","MEGA"
1720.07202148438,1725.8056640625,1662.736328125,1725.8056640625,19359,"2017-07-19","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,523,"2017-07-20","MEGA"
1720.07202148438,1720.07202148438,1691.40417480469,1720.07202148438,4011,"2017-07-21","MEGA"
1720.07202148438,1748.73986816406,1662.736328125,1748.73986816406,23022,"2017-07-24","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2017-07-25","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2017-07-26","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2017-07-27","MEGA"
1720.07202148438,1720.07202148438,1679.93701171875,1720.07202148438,2441,"2017-07-28","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,174,"2017-07-31","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-01","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-02","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-03","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-04","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-07","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-08","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,872,"2017-08-09","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-10","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,23371,"2017-08-11","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-14","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-15","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-16","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-17","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-18","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-21","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-22","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-08-23","MEGA"
1720.07202148438,1725.8056640625,1691.40417480469,1725.8056640625,10813,"2017-08-24","MEGA"
1720.07202148438,1731.53918457031,1697.1376953125,1731.53918457031,1046,"2017-08-25","MEGA"
1720.07202148438,1720.07202148438,1691.40417480469,1691.40417480469,13429,"2017-08-28","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,174,"2017-08-29","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,348,"2017-08-30","MEGA"
1691.40417480469,1731.53918457031,1685.67065429688,1691.40417480469,5929,"2017-08-31","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2017-09-01","MEGA"
1708.60485839844,1708.60485839844,1708.60485839844,1708.60485839844,174,"2017-09-04","MEGA"
1708.60485839844,1708.60485839844,1708.60485839844,1708.60485839844,0,"2017-09-05","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,1744,"2017-09-06","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-09-07","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,174,"2017-09-08","MEGA"
1720.07202148438,1720.07202148438,1708.60485839844,1708.60485839844,2616,"2017-09-11","MEGA"
1720.07202148438,1748.73986816406,1720.07202148438,1748.73986816406,872,"2017-09-12","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2017-09-13","MEGA"
1748.73986816406,1748.73986816406,1748.73986816406,1748.73986816406,0,"2017-09-14","MEGA"
1748.73986816406,1748.73986816406,1720.07202148438,1748.73986816406,2267,"2017-09-15","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,174,"2017-09-18","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,697,"2017-09-19","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,348,"2017-09-20","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-09-21","MEGA"
1748.73986816406,1748.73986816406,1720.07202148438,1720.07202148438,872,"2017-09-22","MEGA"
1720.07202148438,1720.07202148438,1714.33850097656,1720.07202148438,697,"2017-09-25","MEGA"
1720.07202148438,1777.40771484375,1714.33850097656,1720.07202148438,13778,"2017-09-26","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-09-27","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,174,"2017-09-28","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,174,"2017-09-29","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-10-02","MEGA"
1720.07202148438,1720.07202148438,1714.33850097656,1714.33850097656,1046,"2017-10-03","MEGA"
1765.94067382812,1806.07568359375,1765.94067382812,1806.07568359375,2790,"2017-10-04","MEGA"
1725.8056640625,1800.34204101562,1714.33850097656,1714.33850097656,8546,"2017-10-05","MEGA"
1720.07202148438,1748.73986816406,1662.736328125,1720.07202148438,8022,"2017-10-06","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-10-09","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-10-10","MEGA"
1720.07202148438,1720.07202148438,1702.87133789062,1702.87133789062,1395,"2017-10-11","MEGA"
1720.07202148438,1806.07568359375,1662.736328125,1702.87133789062,14301,"2017-10-12","MEGA"
1702.87133789062,1702.87133789062,1702.87133789062,1702.87133789062,0,"2017-10-13","MEGA"
1702.87133789062,1702.87133789062,1702.87133789062,1702.87133789062,0,"2017-10-16","MEGA"
1743.00634765625,1743.00634765625,1720.07202148438,1720.07202148438,348,"2017-10-17","MEGA"
1720.07202148438,1720.07202148438,1708.60485839844,1720.07202148438,2964,"2017-10-18","MEGA"
1708.60485839844,1708.60485839844,1708.60485839844,1708.60485839844,872,"2017-10-19","MEGA"
1708.60485839844,1708.60485839844,1708.60485839844,1708.60485839844,0,"2017-10-20","MEGA"
1691.40417480469,1743.00634765625,1691.40417480469,1702.87133789062,872,"2017-10-23","MEGA"
1702.87133789062,1702.87133789062,1702.87133789062,1702.87133789062,0,"2017-10-24","MEGA"
1714.33850097656,1714.33850097656,1691.40417480469,1691.40417480469,348,"2017-10-25","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,174,"2017-10-26","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2017-10-27","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,174,"2017-10-30","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2017-10-31","MEGA"
1720.07202148438,1777.40771484375,1720.07202148438,1777.40771484375,697,"2017-11-01","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,0,"2017-11-02","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,0,"2017-11-03","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,0,"2017-11-06","MEGA"
1806.07568359375,1806.07568359375,1806.07568359375,1806.07568359375,523,"2017-11-07","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,348,"2017-11-08","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-11-09","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-11-10","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-11-13","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,1046,"2017-11-14","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2017-11-15","MEGA"
1760.20703125,1760.20703125,1760.20703125,1760.20703125,348,"2017-11-16","MEGA"
1777.40771484375,1777.40771484375,1714.33850097656,1714.33850097656,872,"2017-11-17","MEGA"
1714.33850097656,1714.33850097656,1702.87133789062,1702.87133789062,9243,"2017-11-20","MEGA"
1702.87133789062,1702.87133789062,1702.87133789062,1702.87133789062,174,"2017-11-21","MEGA"
1691.40417480469,1731.53918457031,1691.40417480469,1731.53918457031,1046,"2017-11-22","MEGA"
1691.40417480469,1720.07202148438,1691.40417480469,1720.07202148438,348,"2017-11-23","MEGA"
1691.40417480469,1691.40417480469,1519.39697265625,1548.06481933594,8546,"2017-11-24","MEGA"
1548.06481933594,1708.60485839844,1548.06481933594,1679.93701171875,5755,"2017-11-27","MEGA"
1634.06848144531,1679.93701171875,1634.06848144531,1634.06848144531,697,"2017-11-28","MEGA"
1605.40051269531,1662.736328125,1496.46264648438,1662.736328125,1046,"2017-11-29","MEGA"
1708.60485839844,1720.07202148438,1593.93347167969,1634.06848144531,2267,"2017-11-30","MEGA"
1634.06848144531,1634.06848144531,1634.06848144531,1634.06848144531,0,"2017-12-01","MEGA"
1674.20349121094,1720.07202148438,1548.06481933594,1553.79846191406,4011,"2017-12-04","MEGA"
1553.79846191406,1553.79846191406,1553.79846191406,1553.79846191406,0,"2017-12-05","MEGA"
1553.79846191406,1605.40051269531,1553.79846191406,1605.40051269531,348,"2017-12-06","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,174,"2017-12-07","MEGA"
1605.40051269531,1634.06848144531,1605.40051269531,1634.06848144531,1046,"2017-12-08","MEGA"
1634.06848144531,1634.06848144531,1634.06848144531,1634.06848144531,0,"2017-12-11","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,174,"2017-12-12","MEGA"
1605.40051269531,1605.40051269531,1605.40051269531,1605.40051269531,0,"2017-12-13","MEGA"
1634.06848144531,1662.736328125,1634.06848144531,1634.06848144531,697,"2017-12-14","MEGA"
1662.736328125,1662.736328125,1662.736328125,1662.736328125,174,"2017-12-15","MEGA"
1605.40051269531,1634.06848144531,1605.40051269531,1611.13415527344,8022,"2017-12-18","MEGA"
1634.06848144531,1720.07202148438,1605.40051269531,1634.06848144531,2964,"2017-12-19","MEGA"
1662.736328125,1662.736328125,1605.40051269531,1605.40051269531,348,"2017-12-20","MEGA"
1662.736328125,1662.736328125,1662.736328125,1662.736328125,174,"2017-12-21","MEGA"
1702.87133789062,1702.87133789062,1702.87133789062,1702.87133789062,523,"2017-12-22","MEGA"
1702.87133789062,1702.87133789062,1702.87133789062,1702.87133789062,0,"2017-12-25","MEGA"
1702.87133789062,1702.87133789062,1702.87133789062,1702.87133789062,0,"2017-12-26","MEGA"
1702.87133789062,1702.87133789062,1702.87133789062,1702.87133789062,0,"2017-12-27","MEGA"
1674.20349121094,1874.87854003906,1674.20349121094,1874.87854003906,3313,"2017-12-28","MEGA"
1834.74353027344,1915.01354980469,1720.07202148438,1915.01354980469,5581,"2017-12-29","MEGA"
1915.01354980469,1915.01354980469,1915.01354980469,1915.01354980469,0,"2018-01-01","MEGA"
1834.74353027344,1834.74353027344,1800.34204101562,1800.34204101562,2267,"2018-01-02","MEGA"
1800.34204101562,1800.34204101562,1800.34204101562,1800.34204101562,523,"2018-01-03","MEGA"
1760.20703125,1760.20703125,1760.20703125,1760.20703125,697,"2018-01-04","MEGA"
1760.20703125,1760.20703125,1760.20703125,1760.20703125,0,"2018-01-05","MEGA"
1760.20703125,1760.20703125,1760.20703125,1760.20703125,0,"2018-01-08","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,872,"2018-01-09","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2018-01-10","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,0,"2018-01-11","MEGA"
1720.07202148438,1829.00988769531,1720.07202148438,1725.8056640625,4185,"2018-01-12","MEGA"
1777.40771484375,1777.40771484375,1777.40771484375,1777.40771484375,872,"2018-01-15","MEGA"
1720.07202148438,1720.07202148438,1720.07202148438,1720.07202148438,523,"2018-01-16","MEGA"
1720.07202148438,1720.07202148438,1691.40417480469,1691.40417480469,17964,"2018-01-17","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2018-01-18","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2018-01-19","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2018-01-22","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2018-01-23","MEGA"
1748.73986816406,1748.73986816406,1691.40417480469,1691.40417480469,9243,"2018-01-24","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2018-01-25","MEGA"
1691.40417480469,1691.40417480469,1691.40417480469,1691.40417480469,0,"2018-01-26","MEGA"
1634.06848144531,1634.06848144531,1611.13415527344,1616.86767578125,86333,"2018-01-29","MEGA"
1616.86767578125,1616.86767578125,1616.86767578125,1616.86767578125,17789,"2018-01-30","MEGA"
1599.6669921875,1662.736328125,1599.6669921875,1662.736328125,348,"2018-01-31","MEGA"
1662.736328125,1662.736328125,1662.736328125,1662.736328125,0,"2018-02-01","MEGA"
1657.00268554688,1657.00268554688,1657.00268554688,1657.00268554688,1046,"2018-02-02","MEGA"
1657.00268554688,1657.00268554688,1657.00268554688,1657.00268554688,0,"2018-02-05","MEGA"
1611.13415527344,1639.80200195312,1611.13415527344,1639.80200195312,1395,"2018-02-06","MEGA"
1639.80200195312,1639.80200195312,1616.86767578125,1616.86767578125,43254,"2018-02-07","MEGA"
1657.00268554688,1657.00268554688,1657.00268554688,1657.00268554688,348,"2018-02-08","MEGA"
1657.00268554688,1657.00268554688,1657.00268554688,1657.00268554688,0,"2018-02-09","MEGA"
1605.40051269531,1605.40051269531,1599.6669921875,1599.6669921875,47439,"2018-02-12","MEGA"
1599.6669921875,1599.6669921875,1599.6669921875,1599.6669921875,523,"2018-02-13","MEGA"
1599.6669921875,1599.6669921875,1565.26550292969,1582.46630859375,24940,"2018-02-14","MEGA"
1582.46630859375,1582.46630859375,1582.46630859375,1582.46630859375,174,"2018-02-15","MEGA"
1582.46630859375,1582.46630859375,1582.46630859375,1582.46630859375,0,"2018-02-16","MEGA"
1582.46630859375,1582.46630859375,1582.46630859375,1582.46630859375,0,"2018-02-19","MEGA"
1548.06481933594,1576.73266601562,1519.39697265625,1519.39697265625,119994,"2018-02-20","MEGA"
1519.39697265625,1548.06481933594,1490.72912597656,1548.06481933594,19359,"2018-02-21","MEGA"
1536.59765625,1536.59765625,1519.39697265625,1519.39697265625,2441,"2018-02-22","MEGA"
1519.39697265625,1542.33129882812,1490.72912597656,1542.33129882812,2964,"2018-02-23","MEGA"
1542.33129882812,1846.21069335938,1542.33129882812,1846.21069335938,58078,"2018-02-26","MEGA"
1846.21069335938,1892.07922363281,1720.07202148438,1892.07922363281,166911,"2018-02-27","MEGA"
1892.07922363281,2029.68505859375,1771.67419433594,2029.68505859375,276790,"2018-02-28","MEGA"
2029.68505859375,2029.68505859375,2029.68505859375,2029.68505859375,1046,"2018-03-01","MEGA"
2029.68505859375,2075.5537109375,2006.75073242188,2029.68505859375,7674,"2018-03-02","MEGA"
2029.68505859375,2029.68505859375,2029.68505859375,2029.68505859375,3662,"2018-03-05","MEGA"
2029.68505859375,2029.68505859375,2029.68505859375,2029.68505859375,872,"2018-03-06","MEGA"
2029.68505859375,2069.82006835938,2029.68505859375,2064.08642578125,2964,"2018-03-07","MEGA"
2064.08642578125,2064.08642578125,2041.15209960938,2041.15209960938,697,"2018-03-08","MEGA"
2035.41857910156,2035.41857910156,1863.41137695312,2006.75073242188,7848,"2018-03-09","MEGA"
2006.75073242188,2006.75073242188,1926.48071289062,2006.75073242188,8022,"2018-03-12","MEGA"
2006.75073242188,2006.75073242188,2006.75073242188,2006.75073242188,697,"2018-03-13","MEGA"
2006.75073242188,2006.75073242188,2006.75073242188,2006.75073242188,0,"2018-03-14","MEGA"
1949.41491699219,2006.75073242188,1949.41491699219,2006.75073242188,523,"2018-03-15","MEGA"
2006.75073242188,2006.75073242188,2006.75073242188,2006.75073242188,0,"2018-03-16","MEGA"
2006.75073242188,2006.75073242188,2006.75073242188,2006.75073242188,0,"2018-03-19","MEGA"
1949.41491699219,1949.41491699219,1920.7470703125,1949.41491699219,872,"2018-03-20","MEGA"
1949.41491699219,1949.41491699219,1949.41491699219,1949.41491699219,348,"2018-03-21","MEGA"
1949.41491699219,1949.41491699219,1920.7470703125,1949.41491699219,872,"2018-03-22","MEGA"
1949.41491699219,1949.41491699219,1892.07922363281,1943.68139648438,1046,"2018-03-23","MEGA"
1892.07922363281,1943.68139648438,1892.07922363281,1943.68139648438,348,"2018-03-26","MEGA"
2006.75073242188,2006.75073242188,1949.41491699219,2006.75073242188,523,"2018-03-27","MEGA"
2006.75073242188,2006.75073242188,2006.75073242188,2006.75073242188,0,"2018-03-28","MEGA"
2001.01708984375,2064.08642578125,1720.07202148438,2064.08642578125,26161,"2018-03-29","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-03-30","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,872,"2018-04-02","MEGA"
2035.41857910156,2064.08642578125,2035.41857910156,2064.08642578125,1569,"2018-04-03","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-04-04","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,5232,"2018-04-05","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-04-06","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-04-09","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-04-10","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-04-11","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-04-12","MEGA"
2006.75073242188,2006.75073242188,2006.75073242188,2006.75073242188,5406,"2018-04-13","MEGA"
2006.75073242188,2006.75073242188,2006.75073242188,2006.75073242188,0,"2018-04-16","MEGA"
2006.75073242188,2006.75073242188,2006.75073242188,2006.75073242188,0,"2018-04-17","MEGA"
1949.41491699219,1949.41491699219,1949.41491699219,1949.41491699219,174,"2018-04-18","MEGA"
1949.41491699219,1949.41491699219,1949.41491699219,1949.41491699219,0,"2018-04-19","MEGA"
1949.41491699219,1949.41491699219,1949.41491699219,1949.41491699219,0,"2018-04-20","MEGA"
2064.08642578125,2064.08642578125,1949.41491699219,2064.08642578125,1046,"2018-04-23","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-04-24","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-04-25","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-04-26","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-04-27","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-04-30","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-05-01","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,348,"2018-05-02","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-05-03","MEGA"
2121.42211914062,2121.42211914062,2121.42211914062,2121.42211914062,697,"2018-05-04","MEGA"
2121.42211914062,2121.42211914062,2121.42211914062,2121.42211914062,872,"2018-05-07","MEGA"
2121.42211914062,2121.42211914062,2121.42211914062,2121.42211914062,4709,"2018-05-08","MEGA"
2121.42211914062,2121.42211914062,2121.42211914062,2121.42211914062,872,"2018-05-09","MEGA"
2121.42211914062,2121.42211914062,2121.42211914062,2121.42211914062,0,"2018-05-10","MEGA"
2127.15576171875,2127.15576171875,2127.15576171875,2127.15576171875,872,"2018-05-11","MEGA"
2121.42211914062,2121.42211914062,2121.42211914062,2121.42211914062,872,"2018-05-14","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,872,"2018-05-15","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,1220,"2018-05-16","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,523,"2018-05-17","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-05-18","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-05-21","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-05-22","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-05-23","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,872,"2018-05-24","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-05-25","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-05-28","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-05-29","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-05-30","MEGA"
2064.08642578125,2436.76879882812,2064.08642578125,2436.76879882812,10813,"2018-05-31","MEGA"
2436.76879882812,2436.76879882812,2436.76879882812,2436.76879882812,0,"2018-06-01","MEGA"
2436.76879882812,2436.76879882812,2064.08642578125,2064.08642578125,1046,"2018-06-04","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,523,"2018-06-05","MEGA"
2064.08642578125,2064.08642578125,2064.08642578125,2064.08642578125,0,"2018-06-06","MEGA"
2006.75073242188,2293.42944335938,2006.75073242188,2293.42944335938,20929,"2018-06-07","MEGA"
2293.42944335938,2293.42944335938,2287.69580078125,2287.69580078125,348,"2018-06-08","MEGA"
2287.69580078125,2287.69580078125,2287.69580078125,2287.69580078125,0,"2018-06-11","MEGA"
2287.69580078125,2287.69580078125,2287.69580078125,2287.69580078125,0,"2018-06-12","MEGA"
2287.69580078125,2287.69580078125,2287.69580078125,2287.69580078125,0,"2018-06-13","MEGA"
2287.69580078125,2287.69580078125,2287.69580078125,2287.69580078125,0,"2018-06-14","MEGA"
2287.69580078125,2287.69580078125,2287.69580078125,2287.69580078125,0,"2018-06-15","MEGA"
2287.69580078125,2287.69580078125,2287.69580078125,2287.69580078125,0,"2018-06-18","MEGA"
2287.69580078125,2287.69580078125,2287.69580078125,2287.69580078125,0,"2018-06-19","MEGA"
2281.96215820312,2281.96215820312,2281.96215820312,2281.96215820312,18662,"2018-06-20","MEGA"
2293.42944335938,2293.42944335938,2293.42944335938,2293.42944335938,872,"2018-06-21","MEGA"
2178.7578125,2178.7578125,2173.0244140625,2173.0244140625,11511,"2018-06-22","MEGA"
2173.0244140625,2173.0244140625,2173.0244140625,2173.0244140625,0,"2018-06-25","MEGA"
2173.0244140625,2173.0244140625,2173.0244140625,2173.0244140625,0,"2018-06-26","MEGA"
2287.69580078125,2287.69580078125,2287.69580078125,2287.69580078125,872,"2018-06-27","MEGA"
2293.42944335938,2293.42944335938,2293.42944335938,2293.42944335938,13952,"2018-06-28","MEGA"
2281.96215820312,2281.96215820312,2281.96215820312,2281.96215820312,697,"2018-06-29","MEGA"
2276.22875976562,2276.22875976562,2276.22875976562,2276.22875976562,348,"2018-07-02","MEGA"
2293.42944335938,2809.45092773438,2293.42944335938,2408.10083007812,6104,"2018-07-03","MEGA"
2293.42944335938,2694.77954101562,2236.09375,2345.03149414062,6453,"2018-07-04","MEGA"
2402.3671875,2924.12255859375,2345.03149414062,2396.6337890625,5929,"2018-07-05","MEGA"
2350.76513671875,2522.77221679688,2293.42944335938,2459.703125,6453,"2018-07-06","MEGA"
2408.10083007812,2465.4365234375,2408.10083007812,2465.4365234375,3837,"2018-07-09","MEGA"
2408.10083007812,2465.4365234375,2408.10083007812,2465.4365234375,3139,"2018-07-10","MEGA"
2465.4365234375,2465.4365234375,2408.10083007812,2408.10083007812,4185,"2018-07-11","MEGA"
2379.43286132812,2379.43286132812,2379.43286132812,2379.43286132812,1744,"2018-07-12","MEGA"
2379.43286132812,2465.4365234375,2379.43286132812,2465.4365234375,4011,"2018-07-13","MEGA"
2379.43286132812,2465.4365234375,2379.43286132812,2465.4365234375,2092,"2018-07-16","MEGA"
2293.42944335938,2465.4365234375,2293.42944335938,2465.4365234375,3662,"2018-07-17","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,0,"2018-07-18","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,0,"2018-07-19","MEGA"
2408.10083007812,2465.4365234375,2408.10083007812,2465.4365234375,2441,"2018-07-20","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,348,"2018-07-23","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,348,"2018-07-24","MEGA"
2293.42944335938,2580.10815429688,2293.42944335938,2580.10815429688,15173,"2018-07-25","MEGA"
2637.44384765625,2637.44384765625,2637.44384765625,2637.44384765625,174,"2018-07-26","MEGA"
2637.44384765625,2637.44384765625,2637.44384765625,2637.44384765625,174,"2018-07-27","MEGA"
2637.44384765625,2637.44384765625,2637.44384765625,2637.44384765625,0,"2018-07-30","MEGA"
2637.44384765625,2637.44384765625,2637.44384765625,2637.44384765625,0,"2018-07-31","MEGA"
2637.44384765625,2637.44384765625,2637.44384765625,2637.44384765625,0,"2018-08-01","MEGA"
2637.44384765625,2637.44384765625,2637.44384765625,2637.44384765625,0,"2018-08-02","MEGA"
2580.10815429688,2580.10815429688,2580.10815429688,2580.10815429688,348,"2018-08-03","MEGA"
2580.10815429688,2580.10815429688,2580.10815429688,2580.10815429688,0,"2018-08-06","MEGA"
2580.10815429688,2580.10815429688,2580.10815429688,2580.10815429688,348,"2018-08-07","MEGA"
2580.10815429688,2580.10815429688,2580.10815429688,2580.10815429688,0,"2018-08-08","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,174,"2018-08-09","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,0,"2018-08-10","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,0,"2018-08-13","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,0,"2018-08-14","MEGA"
2408.10083007812,2482.63720703125,2350.76513671875,2482.63720703125,2964,"2018-08-15","MEGA"
2482.63720703125,2482.63720703125,2482.63720703125,2482.63720703125,0,"2018-08-16","MEGA"
2482.63720703125,2482.63720703125,2482.63720703125,2482.63720703125,0,"2018-08-17","MEGA"
2482.63720703125,2482.63720703125,2482.63720703125,2482.63720703125,174,"2018-08-20","MEGA"
2482.63720703125,2482.63720703125,2482.63720703125,2482.63720703125,0,"2018-08-21","MEGA"
2482.63720703125,2482.63720703125,2482.63720703125,2482.63720703125,0,"2018-08-22","MEGA"
2482.63720703125,2482.63720703125,2482.63720703125,2482.63720703125,0,"2018-08-23","MEGA"
2350.76513671875,2465.4365234375,2293.42944335938,2465.4365234375,2616,"2018-08-24","MEGA"
2522.77221679688,2522.77221679688,2350.76513671875,2350.76513671875,1046,"2018-08-27","MEGA"
2350.76513671875,2522.77221679688,2350.76513671875,2522.77221679688,3139,"2018-08-28","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-08-29","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-08-30","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,523,"2018-08-31","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-03","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,174,"2018-09-04","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-05","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-06","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-07","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-10","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-11","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-12","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-13","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-14","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-17","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-18","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-19","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-20","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-21","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-09-24","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,348,"2018-09-25","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,0,"2018-09-26","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,0,"2018-09-27","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,348,"2018-09-28","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,0,"2018-10-01","MEGA"
2465.4365234375,2465.4365234375,2465.4365234375,2465.4365234375,348,"2018-10-02","MEGA"
2436.76879882812,2580.10815429688,2436.76879882812,2580.10815429688,1046,"2018-10-03","MEGA"
2580.10815429688,2580.10815429688,2580.10815429688,2580.10815429688,0,"2018-10-04","MEGA"
2637.44384765625,2637.44384765625,2637.44384765625,2637.44384765625,348,"2018-10-05","MEGA"
2625.9765625,2625.9765625,2625.9765625,2625.9765625,697,"2018-10-08","MEGA"
2625.9765625,2625.9765625,2625.9765625,2625.9765625,348,"2018-10-09","MEGA"
2866.78662109375,2866.78662109375,2866.78662109375,2866.78662109375,348,"2018-10-10","MEGA"
2866.78662109375,2866.78662109375,2866.78662109375,2866.78662109375,348,"2018-10-11","MEGA"
2866.78662109375,2866.78662109375,2866.78662109375,2866.78662109375,872,"2018-10-12","MEGA"
2866.78662109375,2866.78662109375,2866.78662109375,2866.78662109375,0,"2018-10-15","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,348,"2018-10-16","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,2616,"2018-10-17","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,174,"2018-10-18","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-10-19","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-10-22","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-10-23","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,348,"2018-10-24","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-10-25","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-10-26","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-10-29","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-10-30","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-10-31","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,1395,"2018-11-01","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-02","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,1220,"2018-11-05","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-06","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-07","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-08","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-09","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-12","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-13","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-14","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,1395,"2018-11-15","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-16","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-19","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-20","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-21","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-22","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-23","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-26","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,1569,"2018-11-27","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-28","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,174,"2018-11-29","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-11-30","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-12-03","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-12-04","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-12-05","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-12-06","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-12-07","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-12-10","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,174,"2018-12-11","MEGA"
2752.115234375,2752.115234375,2752.115234375,2752.115234375,0,"2018-12-12","MEGA"
2608.77587890625,2608.77587890625,2608.77587890625,2608.77587890625,348,"2018-12-13","MEGA"
2551.44018554688,2551.44018554688,2551.44018554688,2551.44018554688,523,"2018-12-14","MEGA"
2551.44018554688,2551.44018554688,2551.44018554688,2551.44018554688,0,"2018-12-17","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,348,"2018-12-18","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-12-19","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-12-20","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,348,"2018-12-21","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-12-24","MEGA"
2522.77221679688,2522.77221679688,2522.77221679688,2522.77221679688,0,"2018-12-25","MEGA"
2580.10815429688,2580.10815429688,2580.10815429688,2580.10815429688,174,"2018-12-26","MEGA"
2809.45092773438,2809.45092773438,2809.45092773438,2809.45092773438,174,"2018-12-27","MEGA"
2809.45092773438,2809.45092773438,2809.45092773438,2809.45092773438,348,"2018-12-28","MEGA"
2809.45092773438,2809.45092773438,2809.45092773438,2809.45092773438,0,"2018-12-31","MEGA"
2809.45092773438,2809.45092773438,2809.45092773438,2809.45092773438,0,"2019-01-01","MEGA"
2809.45092773438,2809.45092773438,2809.45092773438,2809.45092773438,0,"2019-01-02","MEGA"
2809.45092773438,2809.45092773438,2809.45092773438,2809.45092773438,0,"2019-01-03","MEGA"
2809.45092773438,2809.45092773438,2809.45092773438,2809.45092773438,0,"2019-01-04","MEGA"
2809.45092773438,2809.45092773438,2809.45092773438,2809.45092773438,0,"2019-01-07","MEGA"
2809.45092773438,2809.45092773438,2809.45092773438,2809.45092773438,0,"2019-01-08","MEGA"
2809.45092773438,2809.45092773438,2809.45092773438,2809.45092773438,0,"2019-01-09","MEGA"
2809.45092773438,2809.45092773438,2809.45092773438,2809.45092773438,174,"2019-01-10","MEGA"
2809.45092773438,2809.45092773438,2809.45092773438,2809.45092773438,0,"2019-01-11","MEGA"
2780.783203125,2780.783203125,2780.783203125,2780.783203125,3488,"2019-01-14","MEGA"
2780.783203125,2780.783203125,2780.783203125,2780.783203125,0,"2019-01-15","MEGA"
2780.783203125,2780.783203125,2780.783203125,2780.783203125,0,"2019-01-16","MEGA"
2780.783203125,2780.783203125,2780.783203125,2780.783203125,0,"2019-01-17","MEGA"
2780.783203125,2780.783203125,2780.783203125,2780.783203125,0,"2019-01-18","MEGA"
2780.783203125,2780.783203125,2780.783203125,2780.783203125,0,"2019-01-21","MEGA"
2780.783203125,2780.783203125,2780.783203125,2780.783203125,0,"2019-01-22","MEGA"
2780.783203125,2780.783203125,2780.783203125,2780.783203125,0,"2019-01-23","MEGA"
2780.783203125,2780.783203125,2780.783203125,2780.783203125,0,"2019-01-24","MEGA"
2780.783203125,2780.783203125,2780.783203125,2780.783203125,0,"2019-01-25","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,697,"2019-01-28","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-01-29","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-01-30","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-01-31","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-01","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-04","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-05","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-06","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-07","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-08","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-11","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-12","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-13","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-14","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-15","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-18","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-19","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-20","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-21","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-22","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,174,"2019-02-25","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-26","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-27","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,0,"2019-02-28","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,174,"2019-03-01","MEGA"
2769.31591796875,2769.31591796875,2769.31591796875,2769.31591796875,174,"2019-03-04","MEGA"
3153.46533203125,3454.47802734375,3153.46533203125,3440.14404296875,12034,"2019-03-05","MEGA"
3454.47802734375,4013.50146484375,3325.47265625,3440.14404296875,9767,"2019-03-06","MEGA"
3440.14404296875,3440.14404296875,3440.14404296875,3440.14404296875,0,"2019-03-07","MEGA"
3726.82275390625,3726.82275390625,3726.82275390625,3726.82275390625,8546,"2019-03-08","MEGA"
3741.15673828125,3741.15673828125,3440.14404296875,3440.14404296875,14824,"2019-03-11","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,1395,"2019-03-12","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,348,"2019-03-13","MEGA"
3454.47802734375,3454.47802734375,3440.14404296875,3454.47802734375,3488,"2019-03-14","MEGA"
3454.47802734375,3454.47802734375,3454.47802734375,3454.47802734375,0,"2019-03-15","MEGA"
3454.47802734375,3454.47802734375,3440.14404296875,3440.14404296875,4534,"2019-03-18","MEGA"
3440.14404296875,3440.14404296875,3440.14404296875,3440.14404296875,0,"2019-03-19","MEGA"
3440.14404296875,3440.14404296875,3440.14404296875,3440.14404296875,0,"2019-03-20","MEGA"
3440.14404296875,3440.14404296875,3440.14404296875,3440.14404296875,0,"2019-03-21","MEGA"
2752.115234375,3425.81005859375,2752.115234375,3425.81005859375,2441,"2019-03-22","MEGA"
3210.80102539062,3397.14233398438,3153.46533203125,3397.14233398438,1744,"2019-03-25","MEGA"
3397.14233398438,3397.14233398438,3397.14233398438,3397.14233398438,0,"2019-03-26","MEGA"
3397.14233398438,3397.14233398438,3397.14233398438,3397.14233398438,0,"2019-03-27","MEGA"
3397.14233398438,3397.14233398438,3397.14233398438,3397.14233398438,0,"2019-03-28","MEGA"
3397.14233398438,3397.14233398438,3397.14233398438,3397.14233398438,0,"2019-03-29","MEGA"
3196.46728515625,3196.46728515625,2909.78857421875,3081.79565429688,2267,"2019-04-01","MEGA"
3053.1279296875,3311.138671875,3053.1279296875,3296.8046875,1220,"2019-04-02","MEGA"
3296.8046875,3296.8046875,3296.8046875,3296.8046875,0,"2019-04-03","MEGA"
3296.8046875,3296.8046875,3296.8046875,3296.8046875,0,"2019-04-04","MEGA"
3282.470703125,3282.470703125,3282.470703125,3282.470703125,174,"2019-04-05","MEGA"
3282.470703125,3282.470703125,3282.470703125,3282.470703125,0,"2019-04-08","MEGA"
3282.470703125,3282.470703125,3282.470703125,3282.470703125,0,"2019-04-09","MEGA"
3282.470703125,3282.470703125,3282.470703125,3282.470703125,0,"2019-04-10","MEGA"
3282.470703125,3282.470703125,3282.470703125,3282.470703125,0,"2019-04-11","MEGA"
2637.44384765625,3382.80834960938,2637.44384765625,3382.80834960938,6627,"2019-04-12","MEGA"
3382.80834960938,3382.80834960938,3382.80834960938,3382.80834960938,0,"2019-04-15","MEGA"
3382.80834960938,3382.80834960938,3382.80834960938,3382.80834960938,0,"2019-04-16","MEGA"
3382.80834960938,3382.80834960938,3382.80834960938,3382.80834960938,0,"2019-04-17","MEGA"
3382.80834960938,3382.80834960938,3382.80834960938,3382.80834960938,174,"2019-04-18","MEGA"
3382.80834960938,3382.80834960938,3382.80834960938,3382.80834960938,0,"2019-04-19","MEGA"
3382.80834960938,3382.80834960938,3382.80834960938,3382.80834960938,0,"2019-04-22","MEGA"
3382.80834960938,3382.80834960938,3382.80834960938,3382.80834960938,0,"2019-04-23","MEGA"
3382.80834960938,3382.80834960938,3339.806640625,3339.806640625,697,"2019-04-24","MEGA"
3325.47265625,3325.47265625,3325.47265625,3325.47265625,7325,"2019-04-25","MEGA"
3325.47265625,3325.47265625,3325.47265625,3325.47265625,0,"2019-04-26","MEGA"
3182.13330078125,3182.13330078125,3182.13330078125,3182.13330078125,174,"2019-04-29","MEGA"
3182.13330078125,3182.13330078125,3124.79760742188,3167.79931640625,9592,"2019-04-30","MEGA"
3167.79931640625,3167.79931640625,3167.79931640625,3167.79931640625,0,"2019-05-01","MEGA"
3167.79931640625,3167.79931640625,3167.79931640625,3167.79931640625,0,"2019-05-02","MEGA"
3167.79931640625,3167.79931640625,3167.79931640625,3167.79931640625,0,"2019-05-03","MEGA"
3167.79931640625,3167.79931640625,3010.1259765625,3153.46533203125,3313,"2019-05-06","MEGA"
3182.13330078125,3182.13330078125,3182.13330078125,3182.13330078125,174,"2019-05-07","MEGA"
3182.13330078125,3182.13330078125,3182.13330078125,3182.13330078125,0,"2019-05-08","MEGA"
3182.13330078125,3583.4833984375,3182.13330078125,3511.81372070312,11511,"2019-05-09","MEGA"
3511.81372070312,3511.81372070312,3511.81372070312,3511.81372070312,0,"2019-05-10","MEGA"
3468.81201171875,3468.81201171875,3454.47802734375,3454.47802734375,1918,"2019-05-13","MEGA"
3440.14404296875,3440.14404296875,3440.14404296875,3440.14404296875,9243,"2019-05-14","MEGA"
3440.14404296875,3440.14404296875,3440.14404296875,3440.14404296875,0,"2019-05-15","MEGA"
3440.14404296875,3440.14404296875,3440.14404296875,3440.14404296875,0,"2019-05-16","MEGA"
3425.81005859375,3425.81005859375,3425.81005859375,3425.81005859375,174,"2019-05-17","MEGA"
3425.81005859375,3425.81005859375,3425.81005859375,3425.81005859375,0,"2019-05-20","MEGA"
3425.81005859375,3425.81005859375,3425.81005859375,3425.81005859375,0,"2019-05-21","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,174,"2019-05-22","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-05-23","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-05-24","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-05-27","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-05-28","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,697,"2019-05-29","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-05-30","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-05-31","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-06-03","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-06-04","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-06-05","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-06-06","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-06-07","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-06-10","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-06-11","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-06-12","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-06-13","MEGA"
2924.12255859375,2924.12255859375,2924.12255859375,2924.12255859375,2092,"2019-06-14","MEGA"
2924.12255859375,3440.14404296875,2924.12255859375,3311.138671875,5232,"2019-06-17","MEGA"
3153.46533203125,3583.4833984375,3153.46533203125,3454.47802734375,4185,"2019-06-18","MEGA"
3454.47802734375,3454.47802734375,3454.47802734375,3454.47802734375,0,"2019-06-19","MEGA"
3583.4833984375,3583.4833984375,3583.4833984375,3583.4833984375,174,"2019-06-20","MEGA"
3526.14770507812,3526.14770507812,3526.14770507812,3526.14770507812,697,"2019-06-21","MEGA"
3526.14770507812,3526.14770507812,3526.14770507812,3526.14770507812,0,"2019-06-24","MEGA"
3425.81005859375,3425.81005859375,3425.81005859375,3425.81005859375,348,"2019-06-25","MEGA"
3382.80834960938,3425.81005859375,3382.80834960938,3425.81005859375,2964,"2019-06-26","MEGA"
3354.14038085938,3425.81005859375,3354.14038085938,3354.14038085938,4534,"2019-06-27","MEGA"
3354.14038085938,3354.14038085938,3354.14038085938,3354.14038085938,0,"2019-06-28","MEGA"
3325.47265625,3325.47265625,3325.47265625,3325.47265625,697,"2019-07-01","MEGA"
3325.47265625,3325.47265625,3325.47265625,3325.47265625,0,"2019-07-02","MEGA"
3182.13330078125,3382.80834960938,3182.13330078125,3282.470703125,5929,"2019-07-03","MEGA"
3382.80834960938,3382.80834960938,3382.80834960938,3382.80834960938,174,"2019-07-04","MEGA"
3382.80834960938,3497.47973632812,3325.47265625,3325.47265625,1395,"2019-07-05","MEGA"
3325.47265625,3898.82983398438,3325.47265625,3827.16040039062,3488,"2019-07-08","MEGA"
3726.82275390625,3812.82641601562,3440.14404296875,3440.14404296875,22673,"2019-07-09","MEGA"
3440.14404296875,3440.14404296875,3268.13696289062,3325.47265625,10813,"2019-07-10","MEGA"
3325.47265625,3325.47265625,3325.47265625,3325.47265625,0,"2019-07-11","MEGA"
3382.80834960938,3382.80834960938,3268.13696289062,3268.13696289062,2092,"2019-07-12","MEGA"
3268.13696289062,3268.13696289062,3210.80102539062,3210.80102539062,872,"2019-07-15","MEGA"
3210.80102539062,3210.80102539062,3210.80102539062,3210.80102539062,872,"2019-07-16","MEGA"
3210.80102539062,3210.80102539062,3210.80102539062,3210.80102539062,0,"2019-07-17","MEGA"
3210.80102539062,3210.80102539062,3210.80102539062,3210.80102539062,0,"2019-07-18","MEGA"
3210.80102539062,3210.80102539062,3210.80102539062,3210.80102539062,0,"2019-07-19","MEGA"
3210.80102539062,3239.46899414062,3210.80102539062,3239.46899414062,1918,"2019-07-22","MEGA"
3124.79760742188,3124.79760742188,3096.12963867188,3096.12963867188,1744,"2019-07-23","MEGA"
3096.12963867188,3096.12963867188,3096.12963867188,3096.12963867188,0,"2019-07-24","MEGA"
3038.7939453125,3038.7939453125,2924.12255859375,2924.12255859375,1046,"2019-07-25","MEGA"
2924.12255859375,2924.12255859375,2924.12255859375,2924.12255859375,872,"2019-07-26","MEGA"
2924.12255859375,2981.45825195312,2881.12060546875,2881.12060546875,2964,"2019-07-29","MEGA"
2938.45629882812,3153.46533203125,2938.45629882812,3153.46533203125,1918,"2019-07-30","MEGA"
3210.80102539062,3325.47265625,3210.80102539062,3325.47265625,9941,"2019-07-31","MEGA"
3325.47265625,3325.47265625,3325.47265625,3325.47265625,0,"2019-08-01","MEGA"
3153.46533203125,3268.13696289062,3153.46533203125,3153.46533203125,1046,"2019-08-02","MEGA"
2924.12255859375,2924.12255859375,2924.12255859375,2924.12255859375,1220,"2019-08-05","MEGA"
2924.12255859375,3210.80102539062,2924.12255859375,3210.80102539062,3313,"2019-08-06","MEGA"
3325.47265625,3325.47265625,3325.47265625,3325.47265625,872,"2019-08-07","MEGA"
3325.47265625,3325.47265625,3210.80102539062,3210.80102539062,1918,"2019-08-08","MEGA"
3096.12963867188,3210.80102539062,3096.12963867188,3210.80102539062,5755,"2019-08-09","MEGA"
3325.47265625,3325.47265625,3325.47265625,3325.47265625,523,"2019-08-12","MEGA"
3325.47265625,3325.47265625,3325.47265625,3325.47265625,2267,"2019-08-13","MEGA"
3325.47265625,3382.80834960938,3325.47265625,3382.80834960938,1569,"2019-08-14","MEGA"
3268.13696289062,3325.47265625,3268.13696289062,3325.47265625,1569,"2019-08-15","MEGA"
3268.13696289062,3325.47265625,3268.13696289062,3325.47265625,6976,"2019-08-16","MEGA"
3268.13696289062,3325.47265625,3268.13696289062,3325.47265625,1220,"2019-08-19","MEGA"
3268.13696289062,3554.8154296875,3268.13696289062,3554.8154296875,2267,"2019-08-20","MEGA"
3325.47265625,3368.47436523438,3268.13696289062,3311.138671875,4534,"2019-08-21","MEGA"
3268.13696289062,3354.14038085938,3268.13696289062,3354.14038085938,523,"2019-08-22","MEGA"
3354.14038085938,3354.14038085938,3354.14038085938,3354.14038085938,0,"2019-08-23","MEGA"
3268.13696289062,3354.14038085938,3268.13696289062,3354.14038085938,1220,"2019-08-26","MEGA"
3296.8046875,3296.8046875,3268.13696289062,3296.8046875,872,"2019-08-27","MEGA"
3253.80297851562,3253.80297851562,3225.13500976562,3239.46899414062,1046,"2019-08-28","MEGA"
3268.13696289062,3268.13696289062,3268.13696289062,3268.13696289062,174,"2019-08-29","MEGA"
3268.13696289062,3382.80834960938,3268.13696289062,3382.80834960938,12557,"2019-08-30","MEGA"
3382.80834960938,3382.80834960938,3382.80834960938,3382.80834960938,348,"2019-09-02","MEGA"
3382.80834960938,3382.80834960938,3382.80834960938,3382.80834960938,0,"2019-09-03","MEGA"
3296.8046875,3554.8154296875,3296.8046875,3554.8154296875,523,"2019-09-04","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,0,"2019-09-05","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,0,"2019-09-06","MEGA"
3526.14770507812,3526.14770507812,3526.14770507812,3526.14770507812,5232,"2019-09-09","MEGA"
3526.14770507812,3526.14770507812,3526.14770507812,3526.14770507812,0,"2019-09-10","MEGA"
3526.14770507812,3526.14770507812,3526.14770507812,3526.14770507812,0,"2019-09-11","MEGA"
3526.14770507812,3526.14770507812,3526.14770507812,3526.14770507812,0,"2019-09-12","MEGA"
3526.14770507812,3526.14770507812,3526.14770507812,3526.14770507812,0,"2019-09-13","MEGA"
3526.14770507812,3526.14770507812,3526.14770507812,3526.14770507812,0,"2019-09-16","MEGA"
3382.80834960938,3382.80834960938,3311.138671875,3354.14038085938,3139,"2019-09-17","MEGA"
3354.14038085938,3354.14038085938,3354.14038085938,3354.14038085938,0,"2019-09-18","MEGA"
3296.8046875,3296.8046875,3210.80102539062,3210.80102539062,1395,"2019-09-19","MEGA"
3239.46899414062,3239.46899414062,3239.46899414062,3239.46899414062,2267,"2019-09-20","MEGA"
3239.46899414062,3239.46899414062,3239.46899414062,3239.46899414062,174,"2019-09-23","MEGA"
3239.46899414062,3239.46899414062,3239.46899414062,3239.46899414062,348,"2019-09-24","MEGA"
3239.46899414062,3239.46899414062,3239.46899414062,3239.46899414062,174,"2019-09-25","MEGA"
3239.46899414062,3239.46899414062,3239.46899414062,3239.46899414062,0,"2019-09-26","MEGA"
3239.46899414062,3239.46899414062,3239.46899414062,3239.46899414062,0,"2019-09-27","MEGA"
3239.46899414062,3440.14404296875,3239.46899414062,3440.14404296875,9418,"2019-09-30","MEGA"
3339.806640625,3339.806640625,3282.470703125,3282.470703125,697,"2019-10-01","MEGA"
3282.470703125,3282.470703125,3210.80102539062,3210.80102539062,523,"2019-10-02","MEGA"
3210.80102539062,3210.80102539062,3210.80102539062,3210.80102539062,0,"2019-10-03","MEGA"
3210.80102539062,3210.80102539062,3210.80102539062,3210.80102539062,0,"2019-10-04","MEGA"
3210.80102539062,3210.80102539062,3210.80102539062,3210.80102539062,0,"2019-10-07","MEGA"
3210.80102539062,3210.80102539062,3210.80102539062,3210.80102539062,0,"2019-10-08","MEGA"
3210.80102539062,3210.80102539062,3210.80102539062,3210.80102539062,0,"2019-10-09","MEGA"
3210.80102539062,3210.80102539062,3210.80102539062,3210.80102539062,0,"2019-10-10","MEGA"
3210.80102539062,3210.80102539062,3210.80102539062,3210.80102539062,0,"2019-10-11","MEGA"
3225.13500976562,3225.13500976562,3225.13500976562,3225.13500976562,174,"2019-10-14","MEGA"
3225.13500976562,3225.13500976562,3225.13500976562,3225.13500976562,0,"2019-10-15","MEGA"
3225.13500976562,3225.13500976562,3225.13500976562,3225.13500976562,0,"2019-10-16","MEGA"
3225.13500976562,3225.13500976562,3225.13500976562,3225.13500976562,0,"2019-10-17","MEGA"
3225.13500976562,3225.13500976562,3225.13500976562,3225.13500976562,0,"2019-10-18","MEGA"
3225.13500976562,3225.13500976562,3225.13500976562,3225.13500976562,0,"2019-10-21","MEGA"
3225.13500976562,3225.13500976562,3225.13500976562,3225.13500976562,0,"2019-10-22","MEGA"
3225.13500976562,3225.13500976562,3225.13500976562,3225.13500976562,0,"2019-10-23","MEGA"
2952.79028320312,2952.79028320312,2952.79028320312,2952.79028320312,523,"2019-10-24","MEGA"
2952.79028320312,3268.13696289062,2952.79028320312,3268.13696289062,872,"2019-10-25","MEGA"
3268.13696289062,3268.13696289062,3268.13696289062,3268.13696289062,0,"2019-10-28","MEGA"
3239.46899414062,3239.46899414062,3153.46533203125,3210.80102539062,1220,"2019-10-29","MEGA"
3110.46362304688,3268.13696289062,3110.46362304688,3268.13696289062,872,"2019-10-30","MEGA"
3182.13330078125,3440.14404296875,3067.4619140625,3440.14404296875,5755,"2019-10-31","MEGA"
3296.8046875,3296.8046875,3210.80102539062,3296.8046875,523,"2019-11-01","MEGA"
3296.8046875,3296.8046875,3296.8046875,3296.8046875,174,"2019-11-04","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,697,"2019-11-05","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,523,"2019-11-06","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,174,"2019-11-07","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,174,"2019-11-08","MEGA"
3296.8046875,3411.47631835938,3296.8046875,3411.47631835938,348,"2019-11-11","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-11-12","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-11-13","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-11-14","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-11-15","MEGA"
3411.47631835938,3411.47631835938,3411.47631835938,3411.47631835938,0,"2019-11-18","MEGA"
3411.47631835938,3411.47631835938,3296.8046875,3296.8046875,348,"2019-11-19","MEGA"
3210.80102539062,3296.8046875,3210.80102539062,3296.8046875,1395,"2019-11-20","MEGA"
3296.8046875,3296.8046875,3296.8046875,3296.8046875,348,"2019-11-21","MEGA"
3296.8046875,3296.8046875,3296.8046875,3296.8046875,0,"2019-11-22","MEGA"
3296.8046875,3296.8046875,3296.8046875,3296.8046875,174,"2019-11-25","MEGA"
3296.8046875,3296.8046875,3296.8046875,3296.8046875,174,"2019-11-26","MEGA"
3296.8046875,3296.8046875,3296.8046875,3296.8046875,0,"2019-11-27","MEGA"
3296.8046875,3296.8046875,3210.80102539062,3296.8046875,523,"2019-11-28","MEGA"
3411.47631835938,3440.14404296875,3411.47631835938,3440.14404296875,523,"2019-11-29","MEGA"
3440.14404296875,3440.14404296875,3440.14404296875,3440.14404296875,697,"2019-12-02","MEGA"
3440.14404296875,3440.14404296875,3440.14404296875,3440.14404296875,0,"2019-12-03","MEGA"
3440.14404296875,3440.14404296875,3440.14404296875,3440.14404296875,0,"2019-12-04","MEGA"
3296.8046875,3296.8046875,3210.80102539062,3296.8046875,523,"2019-12-05","MEGA"
3239.46899414062,3382.80834960938,3239.46899414062,3382.80834960938,348,"2019-12-06","MEGA"
3382.80834960938,3382.80834960938,3382.80834960938,3382.80834960938,0,"2019-12-09","MEGA"
3382.80834960938,3382.80834960938,3382.80834960938,3382.80834960938,0,"2019-12-10","MEGA"
3382.80834960938,3382.80834960938,3382.80834960938,3382.80834960938,0,"2019-12-11","MEGA"
3296.8046875,3296.8046875,3296.8046875,3296.8046875,174,"2019-12-12","MEGA"
3382.80834960938,3870.162109375,3382.80834960938,3870.162109375,4185,"2019-12-13","MEGA"
3726.82275390625,3870.162109375,3726.82275390625,3870.162109375,1220,"2019-12-16","MEGA"
3726.82275390625,3870.162109375,3726.82275390625,3870.162109375,2790,"2019-12-17","MEGA"
3726.82275390625,3870.162109375,3612.1513671875,3870.162109375,9592,"2019-12-18","MEGA"
3726.82275390625,3870.162109375,3640.81909179688,3870.162109375,10115,"2019-12-19","MEGA"
3870.162109375,3870.162109375,3669.48706054688,3841.494140625,5057,"2019-12-20","MEGA"
3827.16040039062,3841.494140625,3827.16040039062,3841.494140625,348,"2019-12-23","MEGA"
3726.82275390625,3841.494140625,3669.48706054688,3841.494140625,8894,"2019-12-26","MEGA"
3841.494140625,3898.82983398438,3841.494140625,3898.82983398438,1046,"2019-12-27","MEGA"
3898.82983398438,3898.82983398438,3640.81909179688,3640.81909179688,16220,"2019-12-30","MEGA"
3669.48706054688,3669.48706054688,3640.81909179688,3640.81909179688,2616,"2020-01-02","MEGA"
3640.81909179688,3640.81909179688,3640.81909179688,3640.81909179688,174,"2020-01-03","MEGA"
3497.47973632812,3497.47973632812,3268.13696289062,3268.13696289062,12557,"2020-01-06","MEGA"
3268.13696289062,3669.48706054688,3253.80297851562,3669.48706054688,29649,"2020-01-07","MEGA"
3669.48706054688,3669.48706054688,3210.80102539062,3440.14404296875,31568,"2020-01-08","MEGA"
3440.14404296875,3440.14404296875,3210.80102539062,3440.14404296875,68892,"2020-01-09","MEGA"
3425.81005859375,3425.81005859375,3153.46533203125,3153.46533203125,36451,"2020-01-10","MEGA"
3182.13330078125,3196.46728515625,3053.1279296875,3053.1279296875,6278,"2020-01-13","MEGA"
3067.4619140625,3096.12963867188,3067.4619140625,3096.12963867188,19185,"2020-01-14","MEGA"
3210.80102539062,3210.80102539062,3038.7939453125,3038.7939453125,13952,"2020-01-15","MEGA"
3038.7939453125,3038.7939453125,2909.78857421875,2938.45629882812,64357,"2020-01-16","MEGA"
2938.45629882812,3038.7939453125,2938.45629882812,3038.7939453125,1395,"2020-01-17","MEGA"
3038.7939453125,3038.7939453125,3038.7939453125,3038.7939453125,0,"2020-01-20","MEGA"
2938.45629882812,3010.1259765625,2938.45629882812,2938.45629882812,2441,"2020-01-21","MEGA"
2938.45629882812,2938.45629882812,2924.12255859375,2924.12255859375,2092,"2020-01-22","MEGA"
2952.79028320312,2952.79028320312,2952.79028320312,2952.79028320312,1395,"2020-01-23","MEGA"
2952.79028320312,2952.79028320312,2866.78662109375,2866.78662109375,1918,"2020-01-24","MEGA"
2895.45458984375,3038.7939453125,2895.45458984375,3024.4599609375,8197,"2020-01-27","MEGA"
3024.4599609375,3024.4599609375,2895.45458984375,2895.45458984375,4534,"2020-01-28","MEGA"
2952.79028320312,2952.79028320312,2924.12255859375,2924.12255859375,348,"2020-01-29","MEGA"
2981.45825195312,3296.8046875,2938.45629882812,3268.13696289062,136389,"2020-01-30","MEGA"
3153.46533203125,3612.1513671875,2981.45825195312,3612.1513671875,103251,"2020-01-31","MEGA"
3612.1513671875,3612.1513671875,3612.1513671875,3612.1513671875,0,"2020-02-03","MEGA"
3268.13696289062,3411.47631835938,3096.12963867188,3096.12963867188,19534,"2020-02-04","MEGA"
3096.12963867188,3096.12963867188,2909.78857421875,2909.78857421875,28254,"2020-02-05","MEGA"
2967.12426757812,3325.47265625,2909.78857421875,3325.47265625,58776,"2020-02-06","MEGA"
3325.47265625,3382.80834960938,3110.46362304688,3382.80834960938,34707,"2020-02-07","MEGA"
3325.47265625,3440.14404296875,3210.80102539062,3440.14404296875,27208,"2020-02-10","MEGA"
3325.47265625,3440.14404296875,3325.47265625,3440.14404296875,5406,"2020-02-11","MEGA"
3440.14404296875,3440.14404296875,3440.14404296875,3440.14404296875,0,"2020-02-12","MEGA"
3239.46899414062,3296.8046875,3239.46899414062,3239.46899414062,7674,"2020-02-13","MEGA"
3239.46899414062,3239.46899414062,2924.12255859375,3139.13134765625,101681,"2020-02-14","MEGA"
3153.46533203125,3296.8046875,3139.13134765625,3268.13696289062,28603,"2020-02-17","MEGA"
3210.80102539062,3268.13696289062,3096.12963867188,3239.46899414062,14824,"2020-02-18","MEGA"
3239.46899414062,3268.13696289062,3210.80102539062,3210.80102539062,6976,"2020-02-19","MEGA"
3153.46533203125,3239.46899414062,3153.46533203125,3239.46899414062,5057,"2020-02-20","MEGA"
3096.12963867188,3096.12963867188,2952.79028320312,3038.7939453125,36277,"2020-02-21","MEGA"
3038.7939453125,3038.7939453125,3038.7939453125,3038.7939453125,2092,"2020-02-24","MEGA"
3096.12963867188,3124.79760742188,3081.79565429688,3096.12963867188,3662,"2020-02-25","MEGA"
3096.12963867188,3110.46362304688,3096.12963867188,3110.46362304688,5406,"2020-02-26","MEGA"
3110.46362304688,3110.46362304688,2981.45825195312,3096.12963867188,7499,"2020-02-27","MEGA"
2981.45825195312,3698.15478515625,2981.45825195312,3669.48706054688,293883,"2020-02-28","MEGA"
3669.48706054688,3669.48706054688,3669.48706054688,3669.48706054688,0,"2020-03-02","MEGA"
3669.48706054688,3669.48706054688,3669.48706054688,3669.48706054688,0,"2020-03-03","MEGA"
3669.48706054688,3669.48706054688,3669.48706054688,3669.48706054688,0,"2020-03-04","MEGA"
3669.48706054688,3669.48706054688,3440.14404296875,3440.14404296875,4883,"2020-03-05","MEGA"
3296.8046875,3440.14404296875,3296.8046875,3440.14404296875,1046,"2020-03-06","MEGA"
3182.13330078125,3311.138671875,2981.45825195312,2981.45825195312,35231,"2020-03-09","MEGA"
2981.45825195312,3096.12963867188,2981.45825195312,3081.79565429688,31394,"2020-03-10","MEGA"
3096.12963867188,3268.13696289062,3096.12963867188,3253.80297851562,2267,"2020-03-11","MEGA"
3096.12963867188,3253.80297851562,3096.12963867188,3239.46899414062,2267,"2020-03-12","MEGA"
3210.80102539062,3253.80297851562,3038.7939453125,3253.80297851562,17266,"2020-03-13","MEGA"
3253.80297851562,3253.80297851562,3253.80297851562,3253.80297851562,0,"2020-03-16","MEGA"
3096.12963867188,3153.46533203125,3024.4599609375,3153.46533203125,6104,"2020-03-17","MEGA"
3124.79760742188,3268.13696289062,3124.79760742188,3268.13696289062,29649,"2020-03-18","MEGA"
3096.12963867188,3153.46533203125,3053.1279296875,3153.46533203125,36975,"2020-03-19","MEGA"
3153.46533203125,3210.80102539062,3153.46533203125,3210.80102539062,19534,"2020-03-20","MEGA"
3210.80102539062,3210.80102539062,3124.79760742188,3210.80102539062,1046,"2020-03-23","MEGA"
3124.79760742188,3382.80834960938,3038.7939453125,3382.80834960938,75520,"2020-03-24","MEGA"
3382.80834960938,3669.48706054688,3382.80834960938,3583.4833984375,9592,"2020-03-26","MEGA"
3583.4833984375,3583.4833984375,3354.14038085938,3554.8154296875,17266,"2020-03-27","MEGA"
3554.8154296875,3698.15478515625,3411.47631835938,3698.15478515625,29649,"2020-03-30","MEGA"
3440.14404296875,3726.82275390625,3440.14404296875,3726.82275390625,118076,"2020-03-31","MEGA"
3683.82104492188,3683.82104492188,3683.82104492188,3683.82104492188,872,"2020-04-01","MEGA"
3683.82104492188,3683.82104492188,3683.82104492188,3683.82104492188,348,"2020-04-02","MEGA"
3683.82104492188,3698.15478515625,3683.82104492188,3698.15478515625,13604,"2020-04-03","MEGA"
3698.15478515625,3698.15478515625,3698.15478515625,3698.15478515625,174,"2020-04-06","MEGA"
3698.15478515625,3698.15478515625,3698.15478515625,3698.15478515625,2092,"2020-04-07","MEGA"
3698.15478515625,3698.15478515625,3698.15478515625,3698.15478515625,0,"2020-04-08","MEGA"
3497.47973632812,3698.15478515625,3440.14404296875,3698.15478515625,1744,"2020-04-09","MEGA"
3698.15478515625,3698.15478515625,3698.15478515625,3698.15478515625,872,"2020-04-13","MEGA"
3698.15478515625,3698.15478515625,3698.15478515625,3698.15478515625,0,"2020-04-14","MEGA"
3468.81201171875,3698.15478515625,3468.81201171875,3698.15478515625,1046,"2020-04-15","MEGA"
3698.15478515625,3698.15478515625,3698.15478515625,3698.15478515625,0,"2020-04-16","MEGA"
3698.15478515625,3698.15478515625,3698.15478515625,3698.15478515625,0,"2020-04-17","MEGA"
3497.47973632812,3511.81372070312,3440.14404296875,3497.47973632812,44649,"2020-04-20","MEGA"
3468.81201171875,3554.8154296875,3468.81201171875,3554.8154296875,4185,"2020-04-21","MEGA"
3612.1513671875,3612.1513671875,3612.1513671875,3612.1513671875,1220,"2020-04-22","MEGA"
3612.1513671875,3612.1513671875,3612.1513671875,3612.1513671875,0,"2020-04-23","MEGA"
3612.1513671875,3612.1513671875,3612.1513671875,3612.1513671875,0,"2020-04-24","MEGA"
3669.48706054688,3669.48706054688,3669.48706054688,3669.48706054688,174,"2020-04-27","MEGA"
3669.48706054688,3669.48706054688,3669.48706054688,3669.48706054688,0,"2020-04-28","MEGA"
3612.1513671875,3612.1513671875,3612.1513671875,3612.1513671875,17441,"2020-04-29","MEGA"
3726.82275390625,3726.82275390625,3726.82275390625,3726.82275390625,112320,"2020-04-30","MEGA"
3726.82275390625,3726.82275390625,3726.82275390625,3726.82275390625,0,"2020-05-04","MEGA"
3554.8154296875,3612.1513671875,3540.48168945312,3540.48168945312,4883,"2020-05-05","MEGA"
3468.81201171875,3612.1513671875,3468.81201171875,3612.1513671875,2092,"2020-05-06","MEGA"
3612.1513671875,3612.1513671875,3440.14404296875,3612.1513671875,2790,"2020-05-08","MEGA"
3612.1513671875,3612.1513671875,3612.1513671875,3612.1513671875,697,"2020-05-11","MEGA"
3612.1513671875,3612.1513671875,3612.1513671875,3612.1513671875,2092,"2020-05-12","MEGA"
3612.1513671875,3612.1513671875,3612.1513671875,3612.1513671875,0,"2020-05-13","MEGA"
3612.1513671875,3612.1513671875,3554.8154296875,3554.8154296875,13952,"2020-05-14","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,0,"2020-05-15","MEGA"
3554.8154296875,3554.8154296875,3497.47973632812,3497.47973632812,4883,"2020-05-18","MEGA"
3497.47973632812,3497.47973632812,3497.47973632812,3497.47973632812,12034,"2020-05-19","MEGA"
3497.47973632812,3554.8154296875,3497.47973632812,3554.8154296875,6278,"2020-05-20","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,13080,"2020-05-26","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,872,"2020-05-27","MEGA"
3554.8154296875,3726.82275390625,3554.8154296875,3726.82275390625,74473,"2020-05-28","MEGA"
3612.1513671875,3726.82275390625,3612.1513671875,3726.82275390625,154877,"2020-05-29","MEGA"
3726.82275390625,3726.82275390625,3726.82275390625,3726.82275390625,0,"2020-06-02","MEGA"
3726.82275390625,3726.82275390625,3726.82275390625,3726.82275390625,0,"2020-06-03","MEGA"
3726.82275390625,3726.82275390625,3726.82275390625,3726.82275390625,0,"2020-06-04","MEGA"
3726.82275390625,3726.82275390625,3726.82275390625,3726.82275390625,174,"2020-06-05","MEGA"
3726.82275390625,3726.82275390625,3726.82275390625,3726.82275390625,348,"2020-06-08","MEGA"
3726.82275390625,3726.82275390625,3726.82275390625,3726.82275390625,174,"2020-06-09","MEGA"
3726.82275390625,3726.82275390625,3726.82275390625,3726.82275390625,0,"2020-06-10","MEGA"
3726.82275390625,3726.82275390625,3726.82275390625,3726.82275390625,0,"2020-06-11","MEGA"
3669.48706054688,3669.48706054688,3669.48706054688,3669.48706054688,348,"2020-06-12","MEGA"
3669.48706054688,3669.48706054688,3497.47973632812,3540.48168945312,3488,"2020-06-15","MEGA"
3554.8154296875,3554.8154296875,3526.14770507812,3526.14770507812,2092,"2020-06-16","MEGA"
3526.14770507812,3526.14770507812,3526.14770507812,3526.14770507812,872,"2020-06-17","MEGA"
3554.8154296875,3583.4833984375,3540.48168945312,3554.8154296875,17964,"2020-06-18","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,10115,"2020-06-19","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,174,"2020-06-22","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,19185,"2020-06-23","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,0,"2020-06-24","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,174,"2020-06-25","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,47091,"2020-06-26","MEGA"
3569.1494140625,3583.4833984375,3554.8154296875,3583.4833984375,67671,"2020-06-29","MEGA"
3597.8173828125,3755.49072265625,3597.8173828125,3755.49072265625,284988,"2020-06-30","MEGA"
3755.49072265625,3755.49072265625,3755.49072265625,3755.49072265625,0,"2020-07-01","MEGA"
3612.1513671875,3669.48706054688,3612.1513671875,3669.48706054688,5057,"2020-07-02","MEGA"
3612.1513671875,3640.81909179688,3612.1513671875,3640.81909179688,872,"2020-07-03","MEGA"
3640.81909179688,3640.81909179688,3640.81909179688,3640.81909179688,348,"2020-07-06","MEGA"
3640.81909179688,3640.81909179688,3640.81909179688,3640.81909179688,872,"2020-07-07","MEGA"
3640.81909179688,3640.81909179688,3640.81909179688,3640.81909179688,1046,"2020-07-08","MEGA"
3597.8173828125,3597.8173828125,3597.8173828125,3597.8173828125,697,"2020-07-09","MEGA"
3597.8173828125,3597.8173828125,3597.8173828125,3597.8173828125,174,"2020-07-10","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,1220,"2020-07-13","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,872,"2020-07-14","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,523,"2020-07-15","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,0,"2020-07-16","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,2092,"2020-07-17","MEGA"
3554.8154296875,3554.8154296875,3554.8154296875,3554.8154296875,174,"2020-07-20","MEGA"
3669.48706054688,3755.49072265625,3669.48706054688,3755.49072265625,19882,"2020-07-21","MEGA"
3755.49072265625,3755.49072265625,3755.49072265625,3755.49072265625,0,"2020-07-22","MEGA"
3755.49072265625,3755.49072265625,3755.49072265625,3755.49072265625,0,"2020-07-23","MEGA"
3612.1513671875,3612.1513671875,3612.1513671875,3612.1513671875,174,"2020-07-24","MEGA"
3612.1513671875,3612.1513671875,3612.1513671875,3612.1513671875,26161,"2020-07-27","MEGA"
3669.48706054688,3669.48706054688,3669.48706054688,3669.48706054688,19185,"2020-07-28","MEGA"
3669.48706054688,3683.82104492188,3669.48706054688,3683.82104492188,872,"2020-07-29","MEGA"
3726.82275390625,3841.494140625,3726.82275390625,3841.494140625,358415,"2020-07-30","MEGA"
3898.82983398438,4558.19091796875,3755.49072265625,4529.52294921875,21975,"2020-08-03","MEGA"
4529.52294921875,4529.52294921875,4214.17626953125,4214.17626953125,4185,"2020-08-04","MEGA"
4214.17626953125,4214.17626953125,4013.50146484375,4042.16918945312,2267,"2020-08-05","MEGA"
3898.82983398438,4128.1728515625,3898.82983398438,4128.1728515625,7325,"2020-08-06","MEGA"
4128.1728515625,4128.1728515625,4128.1728515625,4128.1728515625,174,"2020-08-07","MEGA"
4128.1728515625,4128.1728515625,4128.1728515625,4128.1728515625,0,"2020-08-10","MEGA"
4070.83715820312,4070.83715820312,4070.83715820312,4070.83715820312,523,"2020-08-11","MEGA"
4042.16918945312,4042.16918945312,4042.16918945312,4042.16918945312,697,"2020-08-12","MEGA"
4042.16918945312,4042.16918945312,4042.16918945312,4042.16918945312,2092,"2020-08-13","MEGA"
4042.16918945312,4042.16918945312,4042.16918945312,4042.16918945312,174,"2020-08-14","MEGA"
4042.16918945312,4042.16918945312,4042.16918945312,4042.16918945312,348,"2020-08-18","MEGA"
3999.16748046875,3999.16748046875,3999.16748046875,3999.16748046875,174,"2020-08-19","MEGA"
3956.16577148438,3956.16577148438,3956.16577148438,3956.16577148438,174,"2020-08-24","MEGA"
3956.16577148438,3956.16577148438,3956.16577148438,3956.16577148438,0,"2020-08-25","MEGA"
3956.16577148438,3956.16577148438,3956.16577148438,3956.16577148438,0,"2020-08-26","MEGA"
4013.50146484375,4013.50146484375,3984.83349609375,3984.83349609375,2616,"2020-08-27","MEGA"
4013.50146484375,4214.17626953125,4013.50146484375,4185.5087890625,60520,"2020-08-28","MEGA"
4185.5087890625,4300.18017578125,4013.50146484375,4013.50146484375,1220,"2020-08-31","MEGA"
4128.1728515625,4128.1728515625,3941.83178710938,4042.16918945312,3662,"2020-09-01","MEGA"
4128.1728515625,4128.1728515625,4113.8388671875,4113.8388671875,3313,"2020-09-02","MEGA"
4113.8388671875,4113.8388671875,4113.8388671875,4113.8388671875,0,"2020-09-03","MEGA"
4085.17114257812,4242.84423828125,3927.49780273438,4171.1748046875,11336,"2020-09-04","MEGA"
4013.50146484375,4085.17114257812,3898.82983398438,3941.83178710938,29126,"2020-09-07","MEGA"
4042.16918945312,4185.5087890625,4042.16918945312,4171.1748046875,2964,"2020-09-08","MEGA"
4171.1748046875,4171.1748046875,4171.1748046875,4171.1748046875,174,"2020-09-09","MEGA"
4113.8388671875,4156.8408203125,3884.49609375,3898.82983398438,12034,"2020-09-10","MEGA"
3898.82983398438,4128.1728515625,3898.82983398438,4128.1728515625,8197,"2020-09-11","MEGA"
4185.5087890625,4185.5087890625,4185.5087890625,4185.5087890625,174,"2020-09-14","MEGA"
4185.5087890625,4185.5087890625,4185.5087890625,4185.5087890625,174,"2020-09-15","MEGA"
4185.5087890625,4185.5087890625,4185.5087890625,4185.5087890625,0,"2020-09-16","MEGA"
4185.5087890625,4185.5087890625,4185.5087890625,4185.5087890625,0,"2020-09-17","MEGA"
4185.5087890625,4185.5087890625,4013.50146484375,4185.5087890625,523,"2020-09-18","MEGA"
4185.5087890625,4185.5087890625,4185.5087890625,4185.5087890625,0,"2020-09-21","MEGA"
4185.5087890625,4185.5087890625,4185.5087890625,4185.5087890625,0,"2020-09-22","MEGA"
4185.5087890625,4185.5087890625,4185.5087890625,4185.5087890625,0,"2020-09-23","MEGA"
4185.5087890625,4185.5087890625,4185.5087890625,4185.5087890625,0,"2020-09-24","MEGA"
4185.5087890625,4185.5087890625,4185.5087890625,4185.5087890625,0,"2020-09-25","MEGA"
4185.5087890625,4185.5087890625,4185.5087890625,4185.5087890625,0,"2020-09-28","MEGA"
4185.5087890625,4185.5087890625,4185.5087890625,4185.5087890625,0,"2020-09-29","MEGA"
4128.1728515625,4185.5087890625,4013.50146484375,4013.50146484375,7150,"2020-09-30","MEGA"
4185.5087890625,4185.5087890625,4027.83544921875,4027.83544921875,1046,"2020-10-01","MEGA"
4027.83544921875,4027.83544921875,4027.83544921875,4027.83544921875,0,"2020-10-02","MEGA"
4013.50146484375,4128.1728515625,4013.50146484375,4128.1728515625,523,"2020-10-05","MEGA"
4013.50146484375,4013.50146484375,4013.50146484375,4013.50146484375,3139,"2020-10-06","MEGA"
4013.50146484375,4013.50146484375,4013.50146484375,4013.50146484375,523,"2020-10-07","MEGA"
4128.1728515625,4128.1728515625,4128.1728515625,4128.1728515625,174,"2020-10-08","MEGA"
4128.1728515625,4128.1728515625,4128.1728515625,4128.1728515625,0,"2020-10-09","MEGA"
4099.5048828125,4113.8388671875,4099.5048828125,4113.8388671875,3488,"2020-10-12","MEGA"
4113.8388671875,4113.8388671875,4113.8388671875,4113.8388671875,0,"2020-10-13","MEGA"
4113.8388671875,4113.8388671875,4113.8388671875,4113.8388671875,1395,"2020-10-14","MEGA"
4113.8388671875,4113.8388671875,4113.8388671875,4113.8388671875,0,"2020-10-15","MEGA"
4113.8388671875,4113.8388671875,4113.8388671875,4113.8388671875,0,"2020-10-16","MEGA"
4113.8388671875,4113.8388671875,4113.8388671875,4113.8388671875,174,"2020-10-19","MEGA"
4113.8388671875,4113.8388671875,4113.8388671875,4113.8388671875,872,"2020-10-20","MEGA"
4113.8388671875,4113.8388671875,4113.8388671875,4113.8388671875,174,"2020-10-21","MEGA"
4113.8388671875,4113.8388671875,4113.8388671875,4113.8388671875,174,"2020-10-22","MEGA"
4070.83715820312,4070.83715820312,4070.83715820312,4070.83715820312,174,"2020-10-23","MEGA"
4070.83715820312,4070.83715820312,4070.83715820312,4070.83715820312,0,"2020-10-26","MEGA"
4070.83715820312,4070.83715820312,4070.83715820312,4070.83715820312,43254,"2020-10-27","MEGA"
4070.83715820312,4070.83715820312,4070.83715820312,4070.83715820312,697,"2020-11-02","MEGA"
4070.83715820312,4070.83715820312,4070.83715820312,4070.83715820312,0,"2020-11-03","MEGA"
4070.83715820312,4070.83715820312,4070.83715820312,4070.83715820312,872,"2020-11-04","MEGA"
4070.83715820312,4070.83715820312,4070.83715820312,4070.83715820312,0,"2020-11-05","MEGA"
4070.83715820312,4070.83715820312,4070.83715820312,4070.83715820312,3139,"2020-11-06","MEGA"
3984.83349609375,3984.83349609375,3984.83349609375,3984.83349609375,174,"2020-11-09","MEGA"
4185.5087890625,4199.8427734375,4171.1748046875,4199.8427734375,8022,"2020-11-10","MEGA"
4199.8427734375,4199.8427734375,4199.8427734375,4199.8427734375,0,"2020-11-11","MEGA"
4214.17626953125,4285.84619140625,4128.1728515625,4128.1728515625,33661,"2020-11-12","MEGA"
4142.5068359375,4142.5068359375,4142.5068359375,4142.5068359375,26161,"2020-11-13","MEGA"
4128.1728515625,4128.1728515625,4099.5048828125,4099.5048828125,4185,"2020-11-16","MEGA"
4085.17114257812,4099.5048828125,4085.17114257812,4099.5048828125,2964,"2020-11-17","MEGA"
4099.5048828125,4099.5048828125,4099.5048828125,4099.5048828125,14824,"2020-11-18","MEGA"
4099.5048828125,4099.5048828125,4099.5048828125,4099.5048828125,348,"2020-11-19","MEGA"
4099.5048828125,4128.1728515625,4013.50146484375,4128.1728515625,13429,"2020-11-20","MEGA"
4128.1728515625,4128.1728515625,4099.5048828125,4099.5048828125,9243,"2020-11-23","MEGA"
4113.8388671875,4128.1728515625,4113.8388671875,4113.8388671875,4185,"2020-11-24","MEGA"
4113.8388671875,4113.8388671875,4099.5048828125,4099.5048828125,872,"2020-11-25","MEGA"
4113.8388671875,4113.8388671875,4042.16918945312,4042.16918945312,2616,"2020-11-26","MEGA"
4113.8388671875,4113.8388671875,4113.8388671875,4113.8388671875,2790,"2020-11-27","MEGA"
4128.1728515625,4128.1728515625,4013.50146484375,4013.50146484375,2441,"2020-11-30","MEGA"
4013.50146484375,4013.50146484375,4013.50146484375,4013.50146484375,523,"2020-12-01","MEGA"
4013.50146484375,4013.50146484375,4013.50146484375,4013.50146484375,348,"2020-12-02","MEGA"
4013.50146484375,4013.50146484375,4013.50146484375,4013.50146484375,174,"2020-12-03","MEGA"
4013.50146484375,4013.50146484375,4013.50146484375,4013.50146484375,1918,"2020-12-04","MEGA"
4013.50146484375,4013.50146484375,4013.50146484375,4013.50146484375,4011,"2020-12-07","MEGA"
4042.16918945312,4042.16918945312,3956.16577148438,4013.50146484375,17964,"2020-12-08","MEGA"
4128.1728515625,4128.1728515625,4013.50146484375,4013.50146484375,11336,"2020-12-10","MEGA"
4128.1728515625,4128.1728515625,4128.1728515625,4128.1728515625,2092,"2020-12-11","MEGA"
4128.1728515625,4128.1728515625,4128.1728515625,4128.1728515625,0,"2020-12-14","MEGA"
4128.1728515625,4128.1728515625,4128.1728515625,4128.1728515625,0,"2020-12-15","MEGA"
4113.8388671875,4128.1728515625,4013.50146484375,4013.50146484375,8022,"2020-12-16","MEGA"
4013.50146484375,4013.50146484375,4013.50146484375,4013.50146484375,2964,"2020-12-17","MEGA"
4013.50146484375,4013.50146484375,4013.50146484375,4013.50146484375,2092,"2020-12-18","MEGA"
4013.50146484375,4042.16918945312,4013.50146484375,4027.83544921875,3313,"2020-12-21","MEGA"
4027.83544921875,4042.16918945312,4027.83544921875,4042.16918945312,1918,"2020-12-22","MEGA"
3999.16748046875,3999.16748046875,3999.16748046875,3999.16748046875,174,"2020-12-23","MEGA"
3999.16748046875,4013.50146484375,3999.16748046875,4013.50146484375,2092,"2020-12-28","MEGA"
4013.50146484375,4013.50146484375,4013.50146484375,4013.50146484375,523,"2020-12-29","MEGA"
4013.50146484375,4128.1728515625,3999.16748046875,4128.1728515625,3837,"2020-12-30","MEGA"
4013.50146484375,4013.50146484375,4013.50146484375,4013.50146484375,4360,"2021-01-04","MEGA"
4013.50146484375,4013.50146484375,4013.50146484375,4013.50146484375,5406,"2021-01-05","MEGA"
4013.50146484375,4013.50146484375,4013.50146484375,4013.50146484375,1220,"2021-01-06","MEGA"
4013.50146484375,4257.17822265625,4013.50146484375,4242.84423828125,49532,"2021-01-07","MEGA"
4300.18017578125,5088.54638671875,4300.18017578125,5088.54638671875,254640,"2021-01-08","MEGA"
5117.21435546875,6106.255859375,5117.21435546875,6106.255859375,340974,"2021-01-11","MEGA"
6306.9306640625,7324.64013671875,6278.2626953125,7324.64013671875,814326,"2021-01-12","MEGA"
7467.9794921875,8786.701171875,7453.6455078125,7453.6455078125,955250,"2021-01-13","MEGA"
7453.6455078125,8600.3603515625,7453.6455078125,7496.6474609375,616718,"2021-01-14","MEGA"
7525.31494140625,7754.658203125,6980.62548828125,6980.62548828125,245919,"2021-01-15","MEGA"
6937.6240234375,6966.29150390625,6493.27197265625,6493.27197265625,62264,"2021-01-18","MEGA"
6364.2666015625,6435.93603515625,6048.919921875,6048.919921875,39940,"2021-01-19","MEGA"
5934.24853515625,5962.91650390625,5633.23583984375,5633.23583984375,67845,"2021-01-20","MEGA"
5633.23583984375,6364.2666015625,5246.2197265625,5303.5556640625,590731,"2021-01-21","MEGA"
5303.5556640625,5332.22314453125,4945.20703125,5217.5517578125,227083,"2021-01-22","MEGA"
5160.21630859375,5160.21630859375,4902.205078125,5160.21630859375,66450,"2021-01-25","MEGA"
5160.21630859375,5160.21630859375,4902.205078125,5145.88232421875,63311,"2021-01-26","MEGA"
5145.88232421875,5145.88232421875,4787.53369140625,5145.88232421875,130285,"2021-01-27","MEGA"
5145.88232421875,5145.88232421875,4873.53759765625,5117.21435546875,121739,"2021-01-28","MEGA"
5117.21435546875,5160.21630859375,4887.87158203125,5160.21630859375,121739,"2021-01-29","MEGA"
5045.54443359375,5045.54443359375,4988.208984375,4988.208984375,77264,"2021-02-01","MEGA"
4988.208984375,5117.21435546875,4973.875,5117.21435546875,110053,"2021-02-02","MEGA"
4959.541015625,5102.88037109375,4959.541015625,5102.88037109375,78136,"2021-02-03","MEGA"
5102.88037109375,5188.8837890625,4988.208984375,5088.54638671875,59474,"2021-02-04","MEGA"
5088.54638671875,5160.21630859375,5002.54296875,5031.2109375,57381,"2021-02-05","MEGA"
5045.54443359375,5274.8876953125,5031.2109375,5274.8876953125,122087,"2021-02-08","MEGA"
5274.8876953125,5461.228515625,5188.8837890625,5203.2177734375,95751,"2021-02-09","MEGA"
5203.2177734375,5303.5556640625,5002.54296875,5303.5556640625,49358,"2021-02-10","MEGA"
5303.5556640625,5332.22314453125,5145.88232421875,5332.22314453125,50579,"2021-02-11","MEGA"
5360.89111328125,5446.89501953125,5231.8857421875,5446.89501953125,219758,"2021-02-15","MEGA"
5332.22314453125,5489.896484375,5332.22314453125,5489.896484375,128715,"2021-02-16","MEGA"
5489.896484375,5676.23779296875,5389.55908203125,5676.23779296875,137436,"2021-02-17","MEGA"
5676.23779296875,6808.61865234375,5676.23779296875,6808.61865234375,1296399,"2021-02-18","MEGA"
6880.2880859375,7453.6455078125,6335.5986328125,6335.5986328125,801245,"2021-02-19","MEGA"
6478.93798828125,6693.94677734375,5905.58056640625,6020.251953125,356845,"2021-02-22","MEGA"
6020.251953125,6149.25732421875,6020.251953125,6077.587890625,158888,"2021-02-23","MEGA"
6134.923828125,6593.609375,6077.587890625,6306.9306640625,685785,"2021-02-24","MEGA"
6364.2666015625,6521.93994140625,6349.9326171875,6364.2666015625,321265,"2021-02-25","MEGA"
6306.9306640625,6464.60400390625,6306.9306640625,6335.5986328125,342718,"2021-02-26","MEGA"
6306.9306640625,6421.60205078125,6278.2626953125,6335.5986328125,387367,"2021-03-01","MEGA"
6306.9306640625,6335.5986328125,5905.58056640625,5977.25048828125,348648,"2021-03-02","MEGA"
5977.25048828125,6020.251953125,5733.5732421875,5848.2451171875,179818,"2021-03-03","MEGA"
5819.5771484375,5848.2451171875,5676.23779296875,5747.9072265625,119122,"2021-03-04","MEGA"
5676.23779296875,5905.58056640625,5575.900390625,5905.58056640625,101158,"2021-03-05","MEGA"
5905.58056640625,5934.24853515625,5733.5732421875,5848.2451171875,62788,"2021-03-08","MEGA"
5733.5732421875,5848.2451171875,5618.90185546875,5618.90185546875,60520,"2021-03-09","MEGA"
5618.90185546875,5733.5732421875,5618.90185546875,5704.90576171875,52148,"2021-03-10","MEGA"
5690.57177734375,5733.5732421875,5647.56982421875,5719.23974609375,37672,"2021-03-12","MEGA"
5719.23974609375,5733.5732421875,5661.90380859375,5676.23779296875,19185,"2021-03-15","MEGA"
5676.23779296875,5676.23779296875,5446.89501953125,5590.23388671875,81450,"2021-03-16","MEGA"
5590.23388671875,5590.23388671875,5289.2216796875,5418.22705078125,40812,"2021-03-17","MEGA"
5418.22705078125,5561.56640625,5418.22705078125,5461.228515625,57904,"2021-03-18","MEGA"
5461.228515625,5518.564453125,5389.55908203125,5418.22705078125,45521,"2021-03-19","MEGA"
5418.22705078125,5418.22705078125,5160.21630859375,5360.89111328125,35579,"2021-03-22","MEGA"
5360.89111328125,5446.89501953125,5332.22314453125,5332.22314453125,39940,"2021-03-23","MEGA"
5332.22314453125,5332.22314453125,5174.5498046875,5231.8857421875,24766,"2021-03-24","MEGA"
5160.21630859375,5274.8876953125,5160.21630859375,5188.8837890625,52846,"2021-03-25","MEGA"
5188.8837890625,5289.2216796875,5188.8837890625,5217.5517578125,29998,"2021-03-26","MEGA"
5217.5517578125,5332.22314453125,5217.5517578125,5217.5517578125,47439,"2021-03-29","MEGA"
5217.5517578125,5231.8857421875,5145.88232421875,5188.8837890625,13604,"2021-03-30","MEGA"
5145.88232421875,5145.88232421875,5045.54443359375,5117.21435546875,22673,"2021-03-31","MEGA"
5117.21435546875,5446.89501953125,5016.876953125,5446.89501953125,88949,"2021-04-01","MEGA"
5303.5556640625,5303.5556640625,5088.54638671875,5088.54638671875,66799,"2021-04-05","MEGA"
5088.54638671875,5217.5517578125,5088.54638671875,5088.54638671875,9243,"2021-04-06","MEGA"
5160.21630859375,5217.5517578125,4959.541015625,4988.208984375,48311,"2021-04-07","MEGA"
4988.208984375,5102.88037109375,4988.208984375,5074.21240234375,27905,"2021-04-08","MEGA"
5074.21240234375,5074.21240234375,5031.2109375,5031.2109375,32614,"2021-04-09","MEGA"
5031.2109375,5102.88037109375,5016.876953125,5016.876953125,34010,"2021-04-12","MEGA"
5088.54638671875,5145.88232421875,4988.208984375,5145.88232421875,50404,"2021-04-13","MEGA"
5102.88037109375,5102.88037109375,5059.87841796875,5059.87841796875,9767,"2021-04-14","MEGA"
5059.87841796875,5074.21240234375,5031.2109375,5031.2109375,10115,"2021-04-15","MEGA"
5031.2109375,5059.87841796875,5016.876953125,5059.87841796875,13952,"2021-04-16","MEGA"
5059.87841796875,5059.87841796875,5016.876953125,5045.54443359375,12383,"2021-04-19","MEGA"
5045.54443359375,5045.54443359375,5016.876953125,5016.876953125,10639,"2021-04-20","MEGA"
5016.876953125,5031.2109375,5016.876953125,5031.2109375,10987,"2021-04-21","MEGA"
5031.2109375,5031.2109375,5016.876953125,5016.876953125,6976,"2021-04-22","MEGA"
5016.876953125,5016.876953125,5002.54296875,5002.54296875,10813,"2021-04-23","MEGA"
5002.54296875,5002.54296875,4988.208984375,4988.208984375,6802,"2021-04-26","MEGA"
4988.208984375,4988.208984375,4959.541015625,4959.541015625,4709,"2021-04-27","MEGA"
4959.541015625,4988.208984375,4945.20703125,4945.20703125,6802,"2021-04-28","MEGA"
4930.873046875,5045.54443359375,4873.53759765625,4873.53759765625,98542,"2021-04-29","MEGA"
4873.53759765625,4959.541015625,4859.20361328125,4873.53759765625,79705,"2021-04-30","MEGA"
4873.53759765625,4973.875,4844.86962890625,4873.53759765625,56858,"2021-05-03","MEGA"
4873.53759765625,4873.53759765625,4558.19091796875,4787.53369140625,51102,"2021-05-04","MEGA"
4787.53369140625,4873.53759765625,4701.5302734375,4773.19970703125,21627,"2021-05-05","MEGA"
4773.19970703125,4844.86962890625,4615.52685546875,4844.86962890625,47788,"2021-05-06","MEGA"
4801.86767578125,4859.20361328125,4715.8642578125,4859.20361328125,36800,"2021-05-07","MEGA"
4758.8662109375,4859.20361328125,4758.8662109375,4830.53564453125,11511,"2021-05-10","MEGA"
4830.53564453125,4844.86962890625,4744.5322265625,4844.86962890625,51800,"2021-05-11","MEGA"
4844.86962890625,4873.53759765625,4730.1982421875,4873.53759765625,47788,"2021-05-17","MEGA"
4758.8662109375,4830.53564453125,4701.5302734375,4701.5302734375,27382,"2021-05-18","MEGA"
4687.1962890625,4687.1962890625,4572.52490234375,4586.85888671875,19359,"2021-05-19","MEGA"
4586.85888671875,4644.1943359375,4586.85888671875,4586.85888671875,10115,"2021-05-20","MEGA"
4586.85888671875,4601.19287109375,4586.85888671875,4586.85888671875,9069,"2021-05-21","MEGA"
4586.85888671875,4601.19287109375,4529.52294921875,4586.85888671875,6278,"2021-05-24","MEGA"
4586.85888671875,4586.85888671875,4529.52294921875,4558.19091796875,8546,"2021-05-25","MEGA"
4558.19091796875,4873.53759765625,4558.19091796875,4873.53759765625,115634,"2021-05-27","MEGA"
4873.53759765625,4873.53759765625,4629.8603515625,4859.20361328125,46218,"2021-05-28","MEGA"
4859.20361328125,4873.53759765625,4744.5322265625,4873.53759765625,58776,"2021-05-31","MEGA"
4873.53759765625,4873.53759765625,4816.20166015625,4859.20361328125,9243,"2021-06-02","MEGA"
4816.20166015625,4859.20361328125,4816.20166015625,4816.20166015625,1918,"2021-06-03","MEGA"
4816.20166015625,4844.86962890625,4816.20166015625,4844.86962890625,4185,"2021-06-04","MEGA"
4844.86962890625,4859.20361328125,4787.53369140625,4787.53369140625,10290,"2021-06-07","MEGA"
4787.53369140625,4787.53369140625,4529.52294921875,4543.85693359375,9418,"2021-06-08","MEGA"
4601.19287109375,4844.86962890625,4601.19287109375,4787.53369140625,3662,"2021-06-09","MEGA"
4787.53369140625,4844.86962890625,4787.53369140625,4787.53369140625,13778,"2021-06-10","MEGA"
4744.5322265625,4787.53369140625,4730.1982421875,4787.53369140625,14824,"2021-06-11","MEGA"
4787.53369140625,4787.53369140625,4787.53369140625,4787.53369140625,7150,"2021-06-14","MEGA"
4787.53369140625,4787.53369140625,4787.53369140625,4787.53369140625,1046,"2021-06-15","MEGA"
4787.53369140625,4787.53369140625,4672.8623046875,4672.8623046875,4360,"2021-06-16","MEGA"
4672.8623046875,4744.5322265625,4572.52490234375,4644.1943359375,16045,"2021-06-17","MEGA"
4644.1943359375,4644.1943359375,4343.18212890625,4644.1943359375,66276,"2021-06-18","MEGA"
4644.1943359375,4687.1962890625,4644.1943359375,4644.1943359375,13255,"2021-06-21","MEGA"
4644.1943359375,4816.20166015625,4644.1943359375,4644.1943359375,14650,"2021-06-22","MEGA"
4758.8662109375,4801.86767578125,4644.1943359375,4644.1943359375,8720,"2021-06-23","MEGA"
4644.1943359375,4873.53759765625,4644.1943359375,4644.1943359375,25289,"2021-06-24","MEGA"
4644.1943359375,4758.8662109375,4629.8603515625,4730.1982421875,12383,"2021-06-25","MEGA"
4601.19287109375,4687.1962890625,4586.85888671875,4586.85888671875,9592,"2021-06-28","MEGA"
4558.19091796875,4586.85888671875,4558.19091796875,4586.85888671875,15871,"2021-06-29","MEGA"
4586.85888671875,4586.85888671875,4543.85693359375,4572.52490234375,4534,"2021-06-30","MEGA"
4572.52490234375,4586.85888671875,4472.1875,4586.85888671875,18662,"2021-07-01","MEGA"
4572.52490234375,4572.52490234375,4529.52294921875,4529.52294921875,16743,"2021-07-02","MEGA"
4644.1943359375,4644.1943359375,4558.19091796875,4558.19091796875,5057,"2021-07-05","MEGA"
4558.19091796875,4558.19091796875,4443.51953125,4486.52099609375,14650,"2021-07-06","MEGA"
4586.85888671875,4601.19287109375,4586.85888671875,4586.85888671875,4011,"2021-07-07","MEGA"
4586.85888671875,4615.52685546875,4543.85693359375,4586.85888671875,11685,"2021-07-08","MEGA"
4443.51953125,4586.85888671875,4443.51953125,4529.52294921875,5581,"2021-07-09","MEGA"
4529.52294921875,4543.85693359375,4529.52294921875,4529.52294921875,4534,"2021-07-12","MEGA"
4543.85693359375,4543.85693359375,4529.52294921875,4529.52294921875,1395,"2021-07-13","MEGA"
4529.52294921875,4572.52490234375,4343.18212890625,4529.52294921875,17092,"2021-07-14","MEGA"
4529.52294921875,4529.52294921875,4443.51953125,4472.1875,9243,"2021-07-15","MEGA"
4472.1875,4529.52294921875,4472.1875,4529.52294921875,19185,"2021-07-16","MEGA"
4529.52294921875,4572.52490234375,4500.85498046875,4500.85498046875,6278,"2021-07-19","MEGA"
4572.52490234375,4572.52490234375,4486.52099609375,4500.85498046875,6278,"2021-07-21","MEGA"
4500.85498046875,4572.52490234375,4429.185546875,4572.52490234375,13255,"2021-07-22","MEGA"
4558.19091796875,4558.19091796875,4558.19091796875,4558.19091796875,872,"2021-07-23","MEGA"
4572.52490234375,4586.85888671875,4486.52099609375,4486.52099609375,872,"2021-07-26","MEGA"
4486.52099609375,4515.18896484375,4486.52099609375,4500.85498046875,7674,"2021-07-27","MEGA"
4386.18359375,4543.85693359375,4386.18359375,4529.52294921875,1395,"2021-07-28","MEGA"
4429.185546875,4529.52294921875,4429.185546875,4529.52294921875,3313,"2021-07-29","MEGA"
4529.52294921875,4572.52490234375,4472.1875,4515.18896484375,9767,"2021-07-30","MEGA"
4558.19091796875,4586.85888671875,4515.18896484375,4586.85888671875,20754,"2021-08-02","MEGA"
4586.85888671875,4586.85888671875,4558.19091796875,4586.85888671875,3837,"2021-08-03","MEGA"
4586.85888671875,4586.85888671875,4515.18896484375,4529.52294921875,11685,"2021-08-04","MEGA"
4572.52490234375,4572.52490234375,4515.18896484375,4529.52294921875,15697,"2021-08-05","MEGA"
4558.19091796875,4572.52490234375,4515.18896484375,4515.18896484375,12557,"2021-08-06","MEGA"
4500.85498046875,4586.85888671875,4472.1875,4472.1875,13080,"2021-08-09","MEGA"
4472.1875,4543.85693359375,4472.1875,4543.85693359375,7674,"2021-08-10","MEGA"
4543.85693359375,4543.85693359375,4472.1875,4529.52294921875,12383,"2021-08-12","MEGA"
4529.52294921875,4529.52294921875,4486.52099609375,4500.85498046875,2092,"2021-08-13","MEGA"
4529.52294921875,4572.52490234375,4500.85498046875,4500.85498046875,6976,"2021-08-16","MEGA"
4472.1875,4486.52099609375,4414.8515625,4486.52099609375,3313,"2021-08-18","MEGA"
4457.853515625,4472.1875,4443.51953125,4457.853515625,8022,"2021-08-19","MEGA"
4457.853515625,4543.85693359375,4457.853515625,4472.1875,2092,"2021-08-20","MEGA"
4472.1875,4472.1875,4185.5087890625,4443.51953125,8720,"2021-08-23","MEGA"
4472.1875,4472.1875,4357.515625,4357.515625,2964,"2021-08-24","MEGA"
4371.849609375,4371.849609375,4357.515625,4371.849609375,3313,"2021-08-25","MEGA"
4400.517578125,4472.1875,4400.517578125,4400.517578125,7499,"2021-08-26","MEGA"
4400.517578125,4515.18896484375,4400.517578125,4515.18896484375,1569,"2021-08-27","MEGA"
4515.18896484375,4515.18896484375,4515.18896484375,4515.18896484375,697,"2021-08-30","MEGA"
4515.18896484375,4515.18896484375,4457.853515625,4500.85498046875,1918,"2021-08-31","MEGA"
4486.52099609375,4486.52099609375,4400.517578125,4443.51953125,6453,"2021-09-01","MEGA"
4386.18359375,4529.52294921875,4386.18359375,4500.85498046875,25464,"2021-09-02","MEGA"
4500.85498046875,4558.19091796875,4443.51953125,4443.51953125,6627,"2021-09-03","MEGA"
4443.51953125,4529.52294921875,4443.51953125,4486.52099609375,8720,"2021-09-06","MEGA"
4457.853515625,4500.85498046875,4414.8515625,4443.51953125,12557,"2021-09-07","MEGA"
4443.51953125,4500.85498046875,4414.8515625,4414.8515625,2441,"2021-09-08","MEGA"
4414.8515625,4586.85888671875,4414.8515625,4429.185546875,12557,"2021-09-09","MEGA"
4457.853515625,4472.1875,4414.8515625,4457.853515625,2441,"2021-09-10","MEGA"
4414.8515625,4457.853515625,4185.5087890625,4429.185546875,6976,"2021-09-13","MEGA"
4457.853515625,4529.52294921875,4457.853515625,4500.85498046875,13604,"2021-09-14","MEGA"
4486.52099609375,4486.52099609375,4457.853515625,4486.52099609375,11162,"2021-09-15","MEGA"
4486.52099609375,4500.85498046875,4472.1875,4500.85498046875,4883,"2021-09-16","MEGA"
4500.85498046875,4500.85498046875,4472.1875,4500.85498046875,9243,"2021-09-17","MEGA"
4500.85498046875,4529.52294921875,4457.853515625,4529.52294921875,23719,"2021-09-20","MEGA"
4529.52294921875,4586.85888671875,4242.84423828125,4543.85693359375,22499,"2021-09-21","MEGA"
4472.1875,4529.52294921875,4400.517578125,4529.52294921875,23719,"2021-09-22","MEGA"
4515.18896484375,4529.52294921875,4515.18896484375,4529.52294921875,4185,"2021-09-23","MEGA"
4543.85693359375,4543.85693359375,4429.185546875,4529.52294921875,5057,"2021-09-24","MEGA"
4529.52294921875,4586.85888671875,4443.51953125,4586.85888671875,40637,"2021-09-27","MEGA"
4558.19091796875,4586.85888671875,4472.1875,4586.85888671875,38196,"2021-09-28","MEGA"
4558.19091796875,4586.85888671875,4529.52294921875,4586.85888671875,19359,"2021-09-29","MEGA"
4472.1875,4586.85888671875,4472.1875,4586.85888671875,14650,"2021-09-30","MEGA"
4558.19091796875,4586.85888671875,4529.52294921875,4586.85888671875,18487,"2021-10-01","MEGA"
4586.85888671875,4586.85888671875,4543.85693359375,4586.85888671875,17964,"2021-10-04","MEGA"
4586.85888671875,5160.21630859375,4586.85888671875,4844.86962890625,125750,"2021-10-05","MEGA"
4844.86962890625,5045.54443359375,4773.19970703125,4930.873046875,92961,"2021-10-06","MEGA"
4930.873046875,5102.88037109375,4758.8662109375,4887.87158203125,28254,"2021-10-07","MEGA"
4988.208984375,5102.88037109375,4873.53759765625,5002.54296875,162376,"2021-10-08","MEGA"
5002.54296875,5160.21630859375,4945.20703125,5045.54443359375,56160,"2021-10-11","MEGA"
4988.208984375,5045.54443359375,4816.20166015625,5045.54443359375,194817,"2021-10-12","MEGA"
4959.541015625,5074.21240234375,4873.53759765625,5074.21240234375,294755,"2021-10-13","MEGA"
4988.208984375,5045.54443359375,4758.8662109375,5031.2109375,283243,"2021-10-14","MEGA"
5016.876953125,5016.876953125,4873.53759765625,4873.53759765625,198480,"2021-10-15","MEGA"
4988.208984375,4988.208984375,4902.205078125,4930.873046875,66450,"2021-10-18","MEGA"
4930.873046875,4930.873046875,4873.53759765625,4873.53759765625,36800,"2021-10-19","MEGA"
4873.53759765625,4930.873046875,4758.8662109375,4758.8662109375,49532,"2021-10-21","MEGA"
4773.19970703125,4844.86962890625,4773.19970703125,4773.19970703125,13429,"2021-10-22","MEGA"
4773.19970703125,4801.86767578125,4701.5302734375,4701.5302734375,53369,"2021-10-25","MEGA"
4744.5322265625,4758.8662109375,4715.8642578125,4715.8642578125,17092,"2021-10-26","MEGA"
4715.8642578125,4816.20166015625,4701.5302734375,4701.5302734375,31917,"2021-10-27","MEGA"
4701.5302734375,4744.5322265625,4701.5302734375,4701.5302734375,8371,"2021-10-28","MEGA"
4701.5302734375,5016.876953125,4701.5302734375,4988.208984375,115983,"2021-10-29","MEGA"
4816.20166015625,4959.541015625,4644.1943359375,4715.8642578125,151389,"2021-11-01","MEGA"
4715.8642578125,4801.86767578125,4701.5302734375,4701.5302734375,18487,"2021-11-02","MEGA"
4701.5302734375,4758.8662109375,4658.5283203125,4672.8623046875,20406,"2021-11-03","MEGA"
4744.5322265625,4744.5322265625,4586.85888671875,4586.85888671875,34359,"2021-11-04","MEGA"
4615.52685546875,4730.1982421875,4601.19287109375,4672.8623046875,8894,"2021-11-05","MEGA"
4672.8623046875,4715.8642578125,4658.5283203125,4701.5302734375,20057,"2021-11-08","MEGA"
4744.5322265625,4859.20361328125,4730.1982421875,4859.20361328125,57381,"2021-11-09","MEGA"
4859.20361328125,4859.20361328125,4730.1982421875,4844.86962890625,40986,"2021-11-10","MEGA"
4844.86962890625,4844.86962890625,4744.5322265625,4787.53369140625,16743,"2021-11-11","MEGA"
4787.53369140625,4873.53759765625,4744.5322265625,4873.53759765625,51451,"2021-11-12","MEGA"
4873.53759765625,4873.53759765625,4758.8662109375,4758.8662109375,23196,"2021-11-15","MEGA"
4758.8662109375,4844.86962890625,4744.5322265625,4844.86962890625,24417,"2021-11-16","MEGA"
4844.86962890625,4844.86962890625,4773.19970703125,4830.53564453125,47265,"2021-11-17","MEGA"
4830.53564453125,4830.53564453125,4773.19970703125,4816.20166015625,36451,"2021-11-18","MEGA"
4801.86767578125,4801.86767578125,4773.19970703125,4787.53369140625,11511,"2021-11-19","MEGA"
4787.53369140625,4859.20361328125,4787.53369140625,4816.20166015625,55113,"2021-11-22","MEGA"
4816.20166015625,4988.208984375,4773.19970703125,4988.208984375,117204,"2021-11-23","MEGA"
4959.541015625,4959.541015625,4816.20166015625,4902.205078125,51974,"2021-11-24","MEGA"
4873.53759765625,4916.5390625,4816.20166015625,4816.20166015625,32266,"2021-11-25","MEGA"
4816.20166015625,4930.873046875,4758.8662109375,4844.86962890625,92263,"2021-11-26","MEGA"
4844.86962890625,4887.87158203125,4758.8662109375,4787.53369140625,24243,"2021-11-29","MEGA"
4787.53369140625,4873.53759765625,4787.53369140625,4787.53369140625,6104,"2021-11-30","MEGA"
4801.86767578125,4816.20166015625,4787.53369140625,4801.86767578125,19534,"2021-12-01","MEGA"
4744.5322265625,4859.20361328125,4730.1982421875,4844.86962890625,37498,"2021-12-02","MEGA"
4730.1982421875,4816.20166015625,4730.1982421875,4773.19970703125,6453,"2021-12-03","MEGA"
4773.19970703125,4816.20166015625,4773.19970703125,4773.19970703125,9767,"2021-12-06","MEGA"
4787.53369140625,4830.53564453125,4787.53369140625,4816.20166015625,6802,"2021-12-07","MEGA"
4787.53369140625,4873.53759765625,4744.5322265625,4873.53759765625,30870,"2021-12-08","MEGA"
4873.53759765625,4873.53759765625,4816.20166015625,4873.53759765625,19359,"2021-12-09","MEGA"
4816.20166015625,4873.53759765625,4816.20166015625,4873.53759765625,6453,"2021-12-10","MEGA"
4873.53759765625,4873.53759765625,4830.53564453125,4873.53759765625,17789,"2021-12-13","MEGA"
4873.53759765625,4873.53759765625,4816.20166015625,4873.53759765625,12383,"2021-12-14","MEGA"
4844.86962890625,4873.53759765625,4830.53564453125,4873.53759765625,6627,"2021-12-15","MEGA"
4859.20361328125,4873.53759765625,4830.53564453125,4873.53759765625,7848,"2021-12-16","MEGA"
4830.53564453125,4859.20361328125,4816.20166015625,4844.86962890625,21627,"2021-12-17","MEGA"
4844.86962890625,4873.53759765625,4830.53564453125,4859.20361328125,27556,"2021-12-20","MEGA"
4859.20361328125,4902.205078125,4859.20361328125,4902.205078125,47265,"2021-12-21","MEGA"
4902.205078125,4902.205078125,4873.53759765625,4887.87158203125,10813,"2021-12-22","MEGA"
4887.87158203125,4902.205078125,4844.86962890625,4887.87158203125,10115,"2021-12-23","MEGA"
4887.87158203125,4887.87158203125,4873.53759765625,4887.87158203125,1395,"2021-12-24","MEGA"
4887.87158203125,4902.205078125,4873.53759765625,4873.53759765625,7848,"2021-12-27","MEGA"
4873.53759765625,4902.205078125,4873.53759765625,4873.53759765625,6976,"2021-12-28","MEGA"
4873.53759765625,4887.87158203125,4830.53564453125,4873.53759765625,54765,"2021-12-29","MEGA"
4887.87158203125,4887.87158203125,4844.86962890625,4859.20361328125,38021,"2021-12-30","MEGA"
4859.20361328125,4887.87158203125,4801.86767578125,4859.20361328125,13255,"2022-01-03","MEGA"
4844.86962890625,4887.87158203125,4773.19970703125,4873.53759765625,20406,"2022-01-04","MEGA"
4887.87158203125,4973.875,4873.53759765625,4930.873046875,50230,"2022-01-05","MEGA"
4945.20703125,4945.20703125,4873.53759765625,4902.205078125,38196,"2022-01-06","MEGA"
4916.5390625,4959.541015625,4916.5390625,4945.20703125,57032,"2022-01-07","MEGA"
4945.20703125,5145.88232421875,4930.873046875,5016.876953125,68543,"2022-01-10","MEGA"
5016.876953125,5704.90576171875,5016.876953125,5561.56640625,345857,"2022-01-11","MEGA"
5618.90185546875,5833.9111328125,5303.5556640625,5518.564453125,293359,"2022-01-12","MEGA"
5504.23046875,5676.23779296875,5403.89306640625,5518.564453125,117902,"2022-01-13","MEGA"
5389.55908203125,5547.232421875,5303.5556640625,5475.5625,22150,"2022-01-14","MEGA"
5475.5625,5504.23046875,5346.55712890625,5432.56103515625,50579,"2022-01-17","MEGA"
5317.88916015625,5432.56103515625,5274.8876953125,5432.56103515625,38370,"2022-01-18","MEGA"
5561.56640625,5561.56640625,5418.22705078125,5432.56103515625,27382,"2022-01-19","MEGA"
5575.900390625,5747.9072265625,5418.22705078125,5733.5732421875,162202,"2022-01-20","MEGA"
5876.91259765625,5876.91259765625,5618.90185546875,5690.57177734375,63136,"2022-01-21","MEGA"
5690.57177734375,5762.2412109375,5575.900390625,5575.900390625,78136,"2022-01-24","MEGA"
5633.23583984375,5719.23974609375,5446.89501953125,5661.90380859375,34707,"2022-01-25","MEGA"
5647.56982421875,5647.56982421875,5332.22314453125,5604.56787109375,17964,"2022-01-26","MEGA"
5604.56787109375,5676.23779296875,5518.564453125,5518.564453125,52497,"2022-01-27","MEGA"
5446.89501953125,5518.564453125,5432.56103515625,5461.228515625,21975,"2022-01-28","MEGA"
5418.22705078125,5719.23974609375,5418.22705078125,5475.5625,121390,"2022-01-31","MEGA"
5475.5625,5690.57177734375,5461.228515625,5590.23388671875,12383,"2022-02-02","MEGA"
5403.89306640625,5575.900390625,5403.89306640625,5446.89501953125,33486,"2022-02-03","MEGA"
5561.56640625,5561.56640625,5432.56103515625,5461.228515625,70287,"2022-02-04","MEGA"
5475.5625,5504.23046875,5446.89501953125,5461.228515625,91042,"2022-02-07","MEGA"
5475.5625,5604.56787109375,5403.89306640625,5532.8984375,63660,"2022-02-08","MEGA"
5475.5625,5590.23388671875,5475.5625,5518.564453125,56160,"2022-02-09","MEGA"
5518.564453125,5690.57177734375,5489.896484375,5561.56640625,224641,"2022-02-10","MEGA"
5676.23779296875,5676.23779296875,5489.896484375,5489.896484375,89821,"2022-02-11","MEGA"
5418.22705078125,5590.23388671875,5418.22705078125,5489.896484375,35579,"2022-02-14","MEGA"
5489.896484375,5547.232421875,5446.89501953125,5461.228515625,62264,"2022-02-15","MEGA"
5547.232421875,5547.232421875,5446.89501953125,5446.89501953125,17441,"2022-02-16","MEGA"
5446.89501953125,5504.23046875,5446.89501953125,5461.228515625,45695,"2022-02-17","MEGA"
5461.228515625,5461.228515625,5403.89306640625,5461.228515625,27556,"2022-02-18","MEGA"
5489.896484375,5532.8984375,5461.228515625,5475.5625,13080,"2022-02-21","MEGA"
5489.896484375,5504.23046875,5475.5625,5504.23046875,16220,"2022-02-22","MEGA"
5561.56640625,5561.56640625,5518.564453125,5547.232421875,28777,"2022-02-23","MEGA"
5575.900390625,5618.90185546875,5418.22705078125,5561.56640625,112320,"2022-02-24","MEGA"
5547.232421875,6091.921875,5547.232421875,5776.5751953125,248187,"2022-02-25","MEGA"
5848.2451171875,6392.9345703125,5833.9111328125,6077.587890625,298417,"2022-03-01","MEGA"
6106.255859375,6134.923828125,6020.251953125,6077.587890625,106739,"2022-03-02","MEGA"
6106.255859375,6249.59521484375,6048.919921875,6163.59130859375,267198,"2022-03-04","MEGA"
6306.9306640625,6364.2666015625,6163.59130859375,6306.9306640625,474398,"2022-03-07","MEGA"
6450.27001953125,6579.275390625,6306.9306640625,6507.60595703125,406378,"2022-03-08","MEGA"
6536.27392578125,6536.27392578125,6063.25390625,6249.59521484375,1148936,"2022-03-09","MEGA"
6475,7700,6025,7475,529800,"2022-03-10","MEGA"
7500,7500,7150,7225,178300,"2022-03-11","MEGA"
7225,7225,6950,7000,145900,"2022-03-14","MEGA"
7000,7000,6925,7000,55800,"2022-03-15","MEGA"
7000,7000,6875,6900,127300,"2022-03-16","MEGA"
6800,6875,6650,6800,39500,"2022-03-17","MEGA"
6850,6850,6775,6800,14900,"2022-03-18","MEGA"
6800,6800,6700,6775,20400,"2022-03-21","MEGA"
6750,6875,6675,6725,52400,"2022-03-22","MEGA"
6700,6700,6400,6500,144100,"2022-03-23","MEGA"
6500,6500,6150,6225,286100,"2022-03-24","MEGA"
6225,6250,6025,6125,48500,"2022-03-25","MEGA"
6150,6675,6125,6525,248600,"2022-03-28","MEGA"
6575,6575,6400,6400,173700,"2022-03-29","MEGA"
6575,6575,6400,6450,78500,"2022-03-30","MEGA"
6450,6450,6300,6400,76200,"2022-03-31","MEGA"
6400,6400,6250,6375,49400,"2022-04-01","MEGA"
6375,6400,6275,6350,42000,"2022-04-04","MEGA"
6350,6500,6350,6375,45600,"2022-04-05","MEGA"
6375,6400,6275,6300,40400,"2022-04-06","MEGA"
6325,6400,6250,6250,60800,"2022-04-07","MEGA"
6250,6275,6200,6225,37500,"2022-04-08","MEGA"
6275,6275,6150,6175,53900,"2022-04-11","MEGA"
6175,6200,6050,6150,37300,"2022-04-12","MEGA"
6175,6200,6125,6125,24000,"2022-04-13","MEGA"
6150,6250,6150,6200,46100,"2022-04-14","MEGA"
6200,6225,6150,6150,23100,"2022-04-18","MEGA"
6150,6150,6050,6100,23400,"2022-04-19","MEGA"
6100,6150,6075,6125,32300,"2022-04-20","MEGA"
6125,6250,6100,6250,39700,"2022-04-21","MEGA"
6250,6300,6150,6200,21000,"2022-04-22","MEGA"
6200,6225,6100,6125,24600,"2022-04-25","MEGA"
6125,6175,6100,6150,15600,"2022-04-26","MEGA"
6150,6250,6150,6200,25400,"2022-04-27","MEGA"
6200,6250,6175,6200,27900,"2022-04-28","MEGA"
6100,6175,6000,6000,78300,"2022-05-09","MEGA"
6000,6000,5600,5850,69200,"2022-05-10","MEGA"
5825,6000,5825,5900,23600,"2022-05-11","MEGA"
5900,5900,5900,5900,6300,"2022-05-12","MEGA"
5900,5900,5600,5900,19900,"2022-05-13","MEGA"
5925,5925,5725,5750,13700,"2022-05-17","MEGA"
5750,6000,5750,5975,15300,"2022-05-18","MEGA"
5900,5975,5850,5900,6800,"2022-05-19","MEGA"
5850,5900,5800,5850,21000,"2022-05-20","MEGA"
5850,5900,5800,5825,17200,"2022-05-23","MEGA"
5850,5875,5750,5750,23300,"2022-05-24","MEGA"
5750,5800,5700,5800,13900,"2022-05-25","MEGA"
5800,5850,5775,5800,7900,"2022-05-27","MEGA"
5800,5900,5700,5850,7800,"2022-05-30","MEGA"
5850,5900,5800,5875,19000,"2022-05-31","MEGA"
5900,6000,5900,5950,41400,"2022-06-02","MEGA"
5950,5950,5700,5900,12100,"2022-06-03","MEGA"
5900,5950,5750,5800,29100,"2022-06-06","MEGA"
5800,5800,5725,5775,10700,"2022-06-07","MEGA"
5825,5850,5700,5800,40500,"2022-06-08","MEGA"
5800,5900,5775,5775,11200,"2022-06-09","MEGA"
5775,5800,5625,5775,18800,"2022-06-10","MEGA"
5775,5775,5600,5650,12900,"2022-06-13","MEGA"
5675,5675,5575,5625,18500,"2022-06-14","MEGA"
5625,5625,5450,5525,20100,"2022-06-15","MEGA"
5525,5600,5325,5375,36300,"2022-06-16","MEGA"
5375,5475,5200,5425,27700,"2022-06-17","MEGA"
5600,5600,5425,5425,20400,"2022-06-20","MEGA"
5425,5425,5400,5425,11800,"2022-06-21","MEGA"
5400,5425,5400,5400,9800,"2022-06-22","MEGA"
5375,5425,5250,5425,4500,"2022-06-23","MEGA"
5450,5450,5375,5375,11300,"2022-06-24","MEGA"
5375,5375,5325,5350,4200,"2022-06-27","MEGA"
5325,5325,5225,5275,14100,"2022-06-28","MEGA"
5350,5350,5225,5275,4200,"2022-06-29","MEGA"
5275,5300,5200,5225,30500,"2022-06-30","MEGA"
5225,5275,5125,5125,6400,"2022-07-01","MEGA"
5150,5150,4850,4900,41000,"2022-07-04","MEGA"
4900,4930,4850,4900,20500,"2022-07-05","MEGA"
4900,4920,4900,4910,4100,"2022-07-06","MEGA"
4900,4900,4870,4880,8100,"2022-07-07","MEGA"
4880,4880,4800,4800,20700,"2022-07-08","MEGA"
4800,4850,4720,4840,4600,"2022-07-11","MEGA"
4840,5000,4800,4930,3900,"2022-07-12","MEGA"
4930,4930,4830,4930,3600,"2022-07-13","MEGA"
4830,4860,4800,4800,18600,"2022-07-14","MEGA"
4800,4870,4790,4870,37500,"2022-07-15","MEGA"
4900,4990,4810,4970,25700,"2022-07-18","MEGA"
4810,5325,4800,5225,49500,"2022-07-19","MEGA"
5225,5275,4860,5250,151900,"2022-07-20","MEGA"
5250,5425,5100,5400,47600,"2022-07-21","MEGA"
5400,5500,5325,5425,26800,"2022-07-22","MEGA"
5425,5500,5350,5450,27800,"2022-07-25","MEGA"
5450,5450,5350,5400,7600,"2022-07-26","MEGA"
5400,5400,5100,5175,16300,"2022-07-27","MEGA"
5175,5300,5175,5275,11000,"2022-07-28","MEGA"
5275,5400,5175,5375,11300,"2022-07-29","MEGA"
5375,5375,5225,5350,9200,"2022-08-01","MEGA"
5250,5325,5100,5175,14300,"2022-08-02","MEGA"
5100,5225,5000,5050,85200,"2022-08-03","MEGA"
5125,5125,5000,5075,16300,"2022-08-04","MEGA"
5025,5075,5025,5050,8800,"2022-08-05","MEGA"
5050,5225,5025,5125,23600,"2022-08-08","MEGA"
5150,5150,5100,5125,11200,"2022-08-09","MEGA"
5075,5125,5075,5125,700,"2022-08-10","MEGA"
5050,5150,5050,5100,4700,"2022-08-11","MEGA"
5075,5125,5075,5100,3600,"2022-08-12","MEGA"
5075,5100,5000,5025,10000,"2022-08-15","MEGA"
5050,5100,5050,5075,3400,"2022-08-16","MEGA"
5075,5100,5025,5100,9700,"2022-08-18","MEGA"
5125,5150,5100,5125,10300,"2022-08-19","MEGA"
5100,5150,5100,5100,5400,"2022-08-22","MEGA"
5125,5125,5100,5100,12100,"2022-08-23","MEGA"
5100,5350,5025,5225,23500,"2022-08-24","MEGA"
5225,5225,5175,5225,3000,"2022-08-25","MEGA"
5225,5275,5225,5225,2700,"2022-08-26","MEGA"
5100,5200,5100,5150,3300,"2022-08-29","MEGA"
5100,5225,5100,5225,1700,"2022-08-30","MEGA"
5225,5700,5175,5700,95500,"2022-08-31","MEGA"
5700,5800,5350,5450,21700,"2022-09-01","MEGA"
5500,5700,5450,5525,21800,"2022-09-02","MEGA"
5500,5600,5450,5500,14300,"2022-09-05","MEGA"
5475,5500,5450,5475,12900,"2022-09-06","MEGA"
5450,5475,5450,5450,11500,"2022-09-07","MEGA"
5425,5525,5300,5400,17200,"2022-09-08","MEGA"
5425,5450,5400,5400,5900,"2022-09-09","MEGA"
5400,5400,5200,5250,26600,"2022-09-12","MEGA"
5400,5575,5350,5525,69100,"2022-09-13","MEGA"
5550,5575,5450,5450,27500,"2022-09-14","MEGA"
5500,5550,5425,5425,8600,"2022-09-15","MEGA"
5425,5425,5400,5400,17800,"2022-09-16","MEGA"
5400,5475,5350,5425,22500,"2022-09-19","MEGA"
5425,5475,5375,5375,2600,"2022-09-20","MEGA"
5375,5450,5350,5375,27400,"2022-09-21","MEGA"
5375,5475,5375,5425,6500,"2022-09-22","MEGA"
5425,5425,5375,5375,6800,"2022-09-23","MEGA"
5375,5750,5350,5750,52100,"2022-09-26","MEGA"
5700,5750,5425,5750,64900,"2022-09-27","MEGA"
5700,5700,5525,5575,21800,"2022-09-28","MEGA"
5575,5750,5575,5750,42700,"2022-09-29","MEGA"
5700,5750,5550,5750,85100,"2022-09-30","MEGA"
5750,5750,5600,5600,17200,"2022-10-03","MEGA"
5625,5625,5525,5600,2300,"2022-10-04","MEGA"
5600,5650,5600,5625,2500,"2022-10-05","MEGA"
5625,5625,5550,5625,3600,"2022-10-06","MEGA"
5625,5625,5500,5500,5200,"2022-10-07","MEGA"
5500,5500,5350,5400,3700,"2022-10-10","MEGA"
5400,5425,5400,5425,5000,"2022-10-11","MEGA"
5425,5425,5325,5350,7200,"2022-10-12","MEGA"
5350,5450,5325,5450,17800,"2022-10-13","MEGA"
5325,5900,5325,5775,31600,"2022-10-14","MEGA"
5750,5775,5425,5500,17200,"2022-10-17","MEGA"
5625,5625,5500,5500,2600,"2022-10-18","MEGA"
5425,5500,5350,5400,4600,"2022-10-19","MEGA"
5450,5550,5400,5450,2000,"2022-10-20","MEGA"
5500,5575,5450,5500,5000,"2022-10-21","MEGA"
5500,5500,5450,5500,2000,"2022-10-24","MEGA"
5450,5500,5375,5375,8500,"2022-10-25","MEGA"
5500,5500,5375,5400,2600,"2022-10-26","MEGA"
5400,5500,5300,5475,29200,"2022-10-27","MEGA"
5500,5675,5425,5425,11200,"2022-10-28","MEGA"
5475,5475,5400,5425,18000,"2022-10-31","MEGA"
5475,5475,5375,5450,3100,"2022-11-01","MEGA"
5450,5450,5375,5375,60300,"2022-11-02","MEGA"
5375,5400,5375,5400,10100,"2022-11-03","MEGA"
5425,5425,5300,5375,6900,"2022-11-04","MEGA"
5300,5400,5300,5400,5800,"2022-11-07","MEGA"
5400,5400,5300,5325,7200,"2022-11-08","MEGA"
5325,5400,5325,5375,6600,"2022-11-09","MEGA"
5375,5375,5325,5325,9300,"2022-11-10","MEGA"
5300,5350,5300,5300,8100,"2022-11-11","MEGA"
5350,5500,5325,5350,7400,"2022-11-14","MEGA"
5350,5350,5350,5350,3100,"2022-11-15","MEGA"
5350,5350,5325,5350,3000,"2022-11-16","MEGA"
5325,5550,5325,5375,27500,"2022-11-17","MEGA"
5375,5375,5325,5350,10300,"2022-11-18","MEGA"
5350,5400,5350,5400,3300,"2022-11-21","MEGA"
5400,5400,5375,5375,5100,"2022-11-22","MEGA"
5375,5400,5350,5400,4200,"2022-11-23","MEGA"
5425,5425,5375,5375,900,"2022-11-24","MEGA"
5375,5400,5325,5375,44500,"2022-11-25","MEGA"
5325,5375,5325,5375,1800,"2022-11-28","MEGA"
5375,5375,5325,5375,3300,"2022-11-29","MEGA"
5375,5700,5325,5700,232200,"2022-11-30","MEGA"
5600,5675,5400,5475,62000,"2022-12-01","MEGA"
5475,5750,5375,5475,121200,"2022-12-02","MEGA"
5475,5700,5425,5475,25100,"2022-12-05","MEGA"
5475,5575,5400,5475,17400,"2022-12-06","MEGA"
5500,5575,5400,5475,139400,"2022-12-07","MEGA"
5475,5475,5425,5475,15500,"2022-12-08","MEGA"
5425,5475,5400,5425,9900,"2022-12-09","MEGA"
5425,5500,5425,5450,10700,"2022-12-12","MEGA"
5475,5475,5425,5450,6300,"2022-12-13","MEGA"
5450,5500,5425,5500,26200,"2022-12-14","MEGA"
5450,5500,5400,5500,108500,"2022-12-15","MEGA"
5425,5475,5425,5475,46100,"2022-12-16","MEGA"
5475,5500,5425,5475,106200,"2022-12-19","MEGA"
5500,5600,5475,5500,9600,"2022-12-20","MEGA"
5500,5525,5450,5500,80700,"2022-12-21","MEGA"
5550,5550,5475,5500,28600,"2022-12-22","MEGA"
5475,5500,5475,5475,7800,"2022-12-23","MEGA"
5475,5550,5475,5500,4600,"2022-12-26","MEGA"
5475,5500,5475,5500,10900,"2022-12-27","MEGA"
5475,5500,5475,5500,5500,"2022-12-28","MEGA"
5500,5500,5475,5475,17100,"2022-12-29","MEGA"
5475,5500,5275,5275,56600,"2022-12-30","MEGA"
5400,5450,5375,5450,8100,"2023-01-02","MEGA"
5500,5500,5425,5450,13800,"2023-01-03","MEGA"
5450,5500,5400,5400,20100,"2023-01-04","MEGA"
5400,5525,5400,5475,37300,"2023-01-05","MEGA"
5475,5550,5400,5525,52000,"2023-01-06","MEGA"
5400,5525,5400,5425,2700,"2023-01-09","MEGA"
5425,5475,5425,5475,8800,"2023-01-10","MEGA"
5475,5475,5425,5450,7200,"2023-01-11","MEGA"
5400,5400,5375,5400,5000,"2023-01-12","MEGA"
5375,5400,5375,5375,8100,"2023-01-13","MEGA"
5375,5375,5300,5350,8300,"2023-01-16","MEGA"
5350,5450,5350,5425,2400,"2023-01-17","MEGA"
5425,5425,5400,5400,2700,"2023-01-18","MEGA"
5425,5450,5425,5450,6500,"2023-01-19","MEGA"
5450,5500,5400,5450,6400,"2023-01-20","MEGA"
5450,5500,5450,5500,6200,"2023-01-24","MEGA"
5450,5500,5450,5475,600,"2023-01-25","MEGA"
5500,5500,5450,5500,9900,"2023-01-26","MEGA"
5500,5500,5425,5475,30400,"2023-01-27","MEGA"
5500,5500,5475,5500,10400,"2023-01-30","MEGA"
5500,5700,5450,5700,113400,"2023-01-31","MEGA"
5700,5700,5500,5575,35100,"2023-02-01","MEGA"
5575,5600,5500,5600,15800,"2023-02-02","MEGA"
5600,5600,5525,5575,23200,"2023-02-03","MEGA"
5575,5600,5575,5600,37700,"2023-02-06","MEGA"
5575,5650,5575,5625,33300,"2023-02-07","MEGA"
5625,5700,5600,5625,21400,"2023-02-08","MEGA"
5625,5750,5625,5750,83200,"2023-02-09","MEGA"
5725,5750,5675,5750,46800,"2023-02-10","MEGA"
5750,6500,5750,6100,211500,"2023-02-13","MEGA"
6100,6250,6075,6175,53900,"2023-02-14","MEGA"
6175,6200,5750,5750,137500,"2023-02-15","MEGA"
5725,5750,5350,5550,339400,"2023-02-16","MEGA"
5550,5700,5550,5675,54100,"2023-02-17","MEGA"
5700,5800,5700,5800,81900,"2023-02-20","MEGA"
5800,5800,5550,5550,87700,"2023-02-21","MEGA"
5575,5700,5550,5650,47300,"2023-02-22","MEGA"
5650,5650,5550,5600,33600,"2023-02-23","MEGA"
5600,5650,5500,5650,462000,"2023-02-24","MEGA"
5650,5800,5650,5775,121800,"2023-02-27","MEGA"
5800,5825,5700,5800,61600,"2023-02-28","MEGA"
5800,5825,5725,5800,54400,"2023-03-01","MEGA"
5800,5825,5725,5825,188300,"2023-03-02","MEGA"
5850,5950,5825,5875,325400,"2023-03-03","MEGA"
5875,5975,5825,5875,458200,"2023-03-06","MEGA"
5750,5800,5475,5475,186800,"2023-03-07","MEGA"
5475,5550,5125,5500,154800,"2023-03-08","MEGA"
5500,5500,5325,5325,52000,"2023-03-09","MEGA"
5325,5450,5325,5350,27100,"2023-03-10","MEGA"
5350,5400,5025,5175,76300,"2023-03-13","MEGA"
5075,5200,5025,5200,96000,"2023-03-14","MEGA"
5150,5275,5100,5200,17500,"2023-03-15","MEGA"
5200,5300,5025,5200,81400,"2023-03-16","MEGA"
5200,5200,5100,5175,25300,"2023-03-17","MEGA"
5175,5175,5050,5050,74200,"2023-03-20","MEGA"
5050,5125,5050,5075,25400,"2023-03-21","MEGA"
5075,5150,5075,5075,19500,"2023-03-24","MEGA"
5100,5175,5100,5100,46200,"2023-03-27","MEGA"
5100,5150,5075,5125,12900,"2023-03-28","MEGA"
5125,5175,5100,5150,15500,"2023-03-29","MEGA"
5125,5300,5100,5125,18600,"2023-03-30","MEGA"
5150,5150,5100,5100,46800,"2023-03-31","MEGA"
5100,5125,5025,5050,25000,"2023-04-03","MEGA"
5050,5050,5000,5025,44000,"2023-04-04","MEGA"
5025,5075,5000,5050,13200,"2023-04-05","MEGA"
5025,5075,5000,5025,23600,"2023-04-06","MEGA"
5025,5050,4970,4970,54400,"2023-04-10","MEGA"
5000,5050,4990,5025,5500,"2023-04-11","MEGA"
5050,5050,4990,5000,20600,"2023-04-12","MEGA"
4990,5000,4980,5000,13900,"2023-04-13","MEGA"
5000,5000,4970,4980,13900,"2023-04-14","MEGA"
4980,5025,4950,4980,43500,"2023-04-17","MEGA"
4950,4990,4910,4990,133900,"2023-04-18","MEGA"
4990,5000,4900,5000,43200,"2023-04-26","MEGA"
4950,5000,4900,4990,21700,"2023-04-27","MEGA"
4960,4990,4910,4990,10600,"2023-04-28","MEGA"
4990,5000,4900,4980,12900,"2023-05-02","MEGA"
4980,4980,4900,4980,10500,"2023-05-03","MEGA"
4930,4970,4920,4950,11600,"2023-05-04","MEGA"
4930,4990,4900,4990,18700,"2023-05-05","MEGA"
4980,4980,4920,4980,25600,"2023-05-08","MEGA"
4920,4970,4920,4970,6400,"2023-05-09","MEGA"
4950,4970,4950,4950,14100,"2023-05-10","MEGA"
4950,4970,4900,4970,6100,"2023-05-11","MEGA"
4970,4970,4950,4970,9800,"2023-05-12","MEGA"
4950,4960,4900,4940,8000,"2023-05-15","MEGA"
4940,4940,4900,4940,5300,"2023-05-16","MEGA"
4960,4960,4910,4920,6200,"2023-05-17","MEGA"
4910,4920,4900,4920,12300,"2023-05-19","MEGA"
4920,4970,4910,4970,5100,"2023-05-22","MEGA"
4960,4970,4920,4960,6200,"2023-05-23","MEGA"
4960,4960,4930,4940,0,"2023-05-24","MEGA"
4940,4960,4920,4960,4100,"2023-05-25","MEGA"
4920,4950,4900,4950,4800,"2023-05-26","MEGA"
4960,4970,4900,4930,18800,"2023-05-29","MEGA"
4920,4920,4900,4920,7000,"2023-05-30","MEGA"
4900,4910,4860,4910,15100,"2023-05-31","MEGA"
4910,4920,4860,4920,6600,"2023-06-05","MEGA"
4920,4920,4860,4900,5200,"2023-06-06","MEGA"
4880,4900,4850,4900,6500,"2023-06-07","MEGA"
4900,4900,4850,4900,9400,"2023-06-08","MEGA"
4900,4900,4860,4900,3900,"2023-06-09","MEGA"
4900,4900,4850,4900,13900,"2023-06-12","MEGA"
4880,4900,4870,4890,6100,"2023-06-13","MEGA"
4890,4900,4850,4900,11700,"2023-06-14","MEGA"
4900,4900,4850,4900,7000,"2023-06-15","MEGA"
4850,4930,4840,4930,13200,"2023-06-16","MEGA"
4910,4920,4860,4900,3700,"2023-06-19","MEGA"
4900,4900,4860,4900,5500,"2023-06-20","MEGA"
4880,4900,4870,4890,6500,"2023-06-21","MEGA"
4910,4910,4850,4900,6500,"2023-06-22","MEGA"
4890,4920,4860,4910,18200,"2023-06-23","MEGA"
4910,4910,4850,4900,3500,"2023-06-26","MEGA"
4890,5400,4890,5400,178700,"2023-06-27","MEGA"
5500,5500,4910,5000,46500,"2023-07-03","MEGA"
5000,5175,5000,5000,16400,"2023-07-04","MEGA"
5000,5100,4960,5025,10300,"2023-07-05","MEGA"
5000,5025,5000,5025,8600,"2023-07-06","MEGA"
5025,5075,5000,5075,9300,"2023-07-07","MEGA"
5000,5000,4980,4990,13900,"2023-07-10","MEGA"
4960,5050,4960,5025,2700,"2023-07-11","MEGA"
5000,5050,4990,5050,14900,"2023-07-12","MEGA"
5050,5050,4950,5025,11600,"2023-07-13","MEGA"
5000,5050,4970,5050,16100,"2023-07-14","MEGA"
5050,5050,5000,5050,71000,"2023-07-17","MEGA"
5050,5050,5000,5000,40200,"2023-07-18","MEGA"
5000,5050,4990,5000,15400,"2023-07-20","MEGA"
4950,5050,4950,5050,2400,"2023-07-21","MEGA"
5050,5050,4990,5025,25600,"2023-07-24","MEGA"
5025,5025,4990,5000,5900,"2023-07-25","MEGA"
5050,5050,4990,5025,9200,"2023-07-26","MEGA"
5025,5025,5000,5025,6600,"2023-07-27","MEGA"
5025,5200,5000,5175,38900,"2023-07-28","MEGA"
5175,5350,5025,5350,270100,"2023-07-31","MEGA"
5275,5375,5050,5125,34200,"2023-08-01","MEGA"
5125,5350,5125,5200,21700,"2023-08-02","MEGA"
5350,5400,5150,5400,46400,"2023-08-03","MEGA"
5300,5400,5200,5275,10300,"2023-08-04","MEGA"
5275,5275,5000,5250,20700,"2023-08-07","MEGA"
5250,5250,5075,5225,5600,"2023-08-08","MEGA"
5300,5300,5125,5150,2800,"2023-08-09","MEGA"
5150,5175,5100,5100,8500,"2023-08-10","MEGA"
5100,5100,5050,5075,5000,"2023-08-11","MEGA"
5075,5200,5075,5150,7000,"2023-08-14","MEGA"
5150,5150,5150,5150,700,"2023-08-15","MEGA"
5150,5175,5050,5175,5400,"2023-08-16","MEGA"
5175,5175,5175,5175,1000,"2023-08-18","MEGA"
5175,5175,5075,5150,1800,"2023-08-21","MEGA"
5150,5150,5125,5150,900,"2023-08-22","MEGA"
5150,5150,5075,5075,5100,"2023-08-23","MEGA"
5075,5125,5050,5050,3800,"2023-08-24","MEGA"
5075,5150,5050,5150,10800,"2023-08-25","MEGA"
5100,5175,5000,5100,20100,"2023-08-28","MEGA"
5100,5100,5050,5100,1900,"2023-08-29","MEGA"
5100,5150,5100,5125,6700,"2023-08-30","MEGA"
5125,5400,5100,5400,119800,"2023-08-31","MEGA"
5400,5400,5175,5250,2200,"2023-09-01","MEGA"
5200,5250,5100,5125,7900,"2023-09-04","MEGA"
5150,5150,5125,5125,1600,"2023-09-05","MEGA"
5175,5250,5125,5125,5400,"2023-09-06","MEGA"
5275,5275,5150,5150,13100,"2023-09-07","MEGA"
5150,5150,5075,5075,8400,"2023-09-08","MEGA"
5075,5225,5075,5225,200,"2023-09-11","MEGA"
5225,5250,5225,5225,1200,"2023-09-12","MEGA"
5075,5225,5000,5000,104200,"2023-09-13","MEGA"
5000,5100,5000,5000,11700,"2023-09-14","MEGA"
5100,5100,5025,5100,4700,"2023-09-15","MEGA"
5100,5100,5025,5025,3700,"2023-09-18","MEGA"
5025,5100,5025,5100,4700,"2023-09-19","MEGA"
5100,5250,5025,5250,18300,"2023-09-20","MEGA"
5225,5300,5025,5300,31200,"2023-09-21","MEGA"
5300,5300,5125,5300,17700,"2023-09-22","MEGA"
5250,5300,5150,5150,800,"2023-09-25","MEGA"
5175,5175,5175,5175,1700,"2023-09-26","MEGA"
5175,5275,5100,5275,15200,"2023-09-27","MEGA"
5275,5500,5175,5500,266000,"2023-09-29","MEGA"
5500,5500,5275,5275,7000,"2023-10-02","MEGA"
5275,5350,5275,5275,11600,"2023-10-03","MEGA"
5275,5400,5100,5250,7700,"2023-10-04","MEGA"
5250,5275,5250,5275,5000,"2023-10-05","MEGA"
5200,5275,5200,5275,4300,"2023-10-06","MEGA"
5200,5275,5000,5250,55800,"2023-10-09","MEGA"
5150,5275,5150,5275,5300,"2023-10-10","MEGA"
5200,5225,5200,5225,1500,"2023-10-11","MEGA"
5225,5225,5225,5225,6000,"2023-10-12","MEGA"
5175,5175,5175,5175,300,"2023-10-13","MEGA"
5175,5175,5150,5175,4600,"2023-10-16","MEGA"
5175,5200,5175,5200,2100,"2023-10-17","MEGA"
5200,5200,5200,5200,1800,"2023-10-18","MEGA"
5200,5200,5050,5200,91900,"2023-10-19","MEGA"
5175,5400,5175,5275,15100,"2023-10-20","MEGA"
5275,5275,5225,5225,12500,"2023-10-23","MEGA"
5225,5300,5225,5300,700,"2023-10-24","MEGA"
5200,5400,5200,5400,22900,"2023-10-25","MEGA"
5400,5400,5300,5350,44800,"2023-10-26","MEGA"
5250,5500,5225,5500,31100,"2023-10-27","MEGA"
5325,5400,5275,5350,21500,"2023-10-30","MEGA"
5300,5500,5100,5500,124900,"2023-10-31","MEGA"
5450,5475,5100,5350,56800,"2023-11-01","MEGA"
5200,5250,5200,5250,1500,"2023-11-02","MEGA"
5250,5350,5250,5350,2300,"2023-11-03","MEGA"
5350,5375,5300,5375,3900,"2023-11-06","MEGA"
5375,5375,5250,5300,1900,"2023-11-07","MEGA"
5250,5275,5250,5275,1500,"2023-11-08","MEGA"
5250,5275,5250,5275,1400,"2023-11-09","MEGA"
5250,5250,5250,5250,500,"2023-11-10","MEGA"
5250,5300,5250,5300,1600,"2023-11-13","MEGA"
5300,5350,5200,5350,5600,"2023-11-14","MEGA"
5225,5325,5225,5325,4600,"2023-11-15","MEGA"
5325,5375,5225,5375,2700,"2023-11-16","MEGA"
5375,5375,5225,5225,21800,"2023-11-17","MEGA"
5225,5375,5225,5275,3900,"2023-11-20","MEGA"
5250,5350,5250,5325,3800,"2023-11-21","MEGA"
5300,5350,5225,5225,1761400,"2023-11-22","MEGA"
5225,5275,5225,5225,8600,"2023-11-23","MEGA"
5225,5225,5225,5225,6800,"2023-11-24","MEGA"
5200,5300,5200,5200,6700,"2023-11-27","MEGA"
5225,5325,5200,5300,48200,"2023-11-28","MEGA"
5300,5300,5225,5225,33400,"2023-11-29","MEGA"
5325,5475,5300,5475,129100,"2023-11-30","MEGA"
5400,5400,5300,5300,1700,"2023-12-01","MEGA"
5275,5300,5225,5225,2118800,"2023-12-04","MEGA"
5225,5325,5225,5225,34400,"2023-12-05","MEGA"
5200,5300,5200,5250,7300,"2023-12-06","MEGA"
5275,5275,5275,5275,700,"2023-12-07","MEGA"
5225,5300,5225,5250,3900,"2023-12-08","MEGA"
5225,5250,5225,5225,5700,"2023-12-11","MEGA"
5250,5250,5150,5200,24900,"2023-12-12","MEGA"
5225,5250,5200,5200,2100,"2023-12-13","MEGA"
5200,5275,5175,5250,5700,"2023-12-14","MEGA"
5225,5250,5225,5250,3600,"2023-12-15","MEGA"
5250,5250,5200,5225,13300,"2023-12-18","MEGA"
5225,5225,5200,5225,5900,"2023-12-19","MEGA"
5225,5250,5225,5250,1112400,"2023-12-20","MEGA"
5250,5300,5225,5250,4100,"2023-12-21","MEGA"
5250,5300,5250,5250,3600,"2023-12-22","MEGA"
5225,5325,5225,5275,11600,"2023-12-27","MEGA"
5300,5450,5300,5450,100200,"2023-12-28","MEGA"
5450,5450,5100,5100,217300,"2023-12-29","MEGA"
5300,5300,5125,5150,77400,"2024-01-02","MEGA"
5150,5225,5150,5200,69800,"2024-01-03","MEGA"
5200,5325,5200,5275,43600,"2024-01-04","MEGA"
5250,5275,5200,5200,28400,"2024-01-05","MEGA"
5250,5250,5175,5200,40900,"2024-01-08","MEGA"
5200,5275,5200,5200,4700,"2024-01-09","MEGA"
5200,5250,5175,5250,26500,"2024-01-10","MEGA"
5200,5250,5200,5225,4600,"2024-01-11","MEGA"
5225,5225,5175,5225,3900,"2024-01-12","MEGA"
5250,5250,5175,5200,4400,"2024-01-15","MEGA"
5300,5300,5175,5200,9200,"2024-01-16","MEGA"
5200,5200,5175,5200,8500,"2024-01-17","MEGA"
5200,5200,5175,5200,3700,"2024-01-18","MEGA"
5200,5200,5175,5200,1200,"2024-01-19","MEGA"
5175,5300,5175,5250,69200,"2024-01-22","MEGA"
5250,5250,5200,5200,4900,"2024-01-23","MEGA"
5200,5200,5175,5175,7100,"2024-01-24","MEGA"
5225,5225,5175,5225,2400,"2024-01-25","MEGA"
5225,5225,5175,5200,7500,"2024-01-26","MEGA"
5225,5225,5175,5200,36000,"2024-01-29","MEGA"
5175,5175,4300,4820,813500,"2024-01-30","MEGA"
4820,5300,4680,5300,263600,"2024-01-31","MEGA"
5100,5100,4950,5075,51700,"2024-02-01","MEGA"
5075,5075,4980,4990,19200,"2024-02-02","MEGA"
4980,5025,4950,4990,10600,"2024-02-05","MEGA"
5000,5000,4970,4990,18200,"2024-02-06","MEGA"
5000,5000,4990,4990,15400,"2024-02-07","MEGA"
4990,5025,4990,5000,23400,"2024-02-12","MEGA"
5000,5025,5000,5000,7300,"2024-02-13","MEGA"
5000,5025,5000,5025,12700,"2024-02-15","MEGA"
5025,5025,5000,5025,20000,"2024-02-16","MEGA"
5050,5050,5000,5025,29300,"2024-02-19","MEGA"
5025,5025,5000,5025,3100,"2024-02-20","MEGA"
5050,5050,5000,5025,24000,"2024-02-21","MEGA"
5050,5050,5000,5025,7600,"2024-02-22","MEGA"
5025,5025,4910,4980,60700,"2024-02-23","MEGA"
4980,5100,4890,5100,39100,"2024-02-26","MEGA"
5100,5100,5000,5000,82300,"2024-02-27","MEGA"
5000,5175,5000,5175,99800,"2024-02-28","MEGA"
5075,5300,5075,5300,199500,"2024-02-29","MEGA"
5250,5250,5125,5150,16700,"2024-03-01","MEGA"
5175,5250,5000,5125,17800,"2024-03-04","MEGA"
5125,5150,5050,5125,6500,"2024-03-05","MEGA"
5125,5200,5100,5175,27500,"2024-03-06","MEGA"
5200,5250,5175,5225,61900,"2024-03-07","MEGA"
5225,5250,5150,5150,136600,"2024-03-08","MEGA"
5150,5325,5150,5225,300900,"2024-03-13","MEGA"
5100,5125,4920,5025,145900,"2024-03-14","MEGA"
5025,5050,5000,5025,28800,"2024-03-15","MEGA"
5025,5025,4960,5000,42700,"2024-03-18","MEGA"
4960,5000,4960,4960,6800,"2024-03-19","MEGA"
4960,5000,4960,4970,9700,"2024-03-20","MEGA"
4970,4990,4960,4990,12500,"2024-03-21","MEGA"
4990,4990,4960,4960,3200,"2024-03-22","MEGA"
5000,5000,4960,4970,13200,"2024-03-25","MEGA"
5025,5025,4970,5025,14200,"2024-03-26","MEGA"
5050,5175,5000,5175,122200,"2024-03-27","MEGA"
5175,5300,5150,5300,488200,"2024-03-28","MEGA"
5250,5300,5050,5075,38500,"2024-04-01","MEGA"
5075,5075,5050,5075,7300,"2024-04-02","MEGA"
5050,5100,5050,5050,14700,"2024-04-03","MEGA"
5050,5275,5025,5050,8900,"2024-04-04","MEGA"
5050,5250,5025,5150,6800,"2024-04-05","MEGA"
5150,5150,5050,5075,13900,"2024-04-16","MEGA"
5075,5175,5075,5175,15900,"2024-04-17","MEGA"
5150,5150,5075,5150,1200,"2024-04-18","MEGA"
5150,5150,5075,5150,1800,"2024-04-19","MEGA"
5075,5200,5075,5175,47900,"2024-04-22","MEGA"
5100,5175,5100,5100,4000,"2024-04-23","MEGA"
5100,5150,5075,5150,2900,"2024-04-24","MEGA"
5125,5125,5075,5100,5700,"2024-04-25","MEGA"
5075,5250,5075,5250,33800,"2024-04-26","MEGA"
5250,5325,5125,5325,155100,"2024-04-29","MEGA"
5250,5300,5150,5250,174600,"2024-04-30","MEGA"
5250,5275,5075,5275,35400,"2024-05-02","MEGA"
5100,5250,5100,5250,7100,"2024-05-03","MEGA"
5125,5150,5125,5150,2300,"2024-05-06","MEGA"
5075,5200,5075,5200,13600,"2024-05-07","MEGA"
5200,5225,5075,5100,14100,"2024-05-08","MEGA"
5100,5225,5100,5200,7400,"2024-05-13","MEGA"
5200,5200,5100,5100,19700,"2024-05-14","MEGA"
5100,5200,5100,5175,5600,"2024-05-15","MEGA"
5100,5150,5100,5100,16300,"2024-05-16","MEGA"
5125,5150,5100,5150,3800,"2024-05-17","MEGA"
5100,5150,5100,5150,17700,"2024-05-20","MEGA"
5100,5150,5100,5125,4300,"2024-05-21","MEGA"
5125,5125,5100,5100,3900,"2024-05-22","MEGA"
5100,5100,5100,5100,2500,"2024-05-27","MEGA"
5125,5175,5125,5175,5000,"2024-05-28","MEGA"
5175,5350,5150,5350,101200,"2024-05-29","MEGA"
5275,5300,5225,5300,140800,"2024-05-30","MEGA"
5225,5450,5200,5450,455300,"2024-05-31","MEGA"
5350,5350,5225,5225,3300,"2024-06-03","MEGA"
5300,5300,5150,5250,10200,"2024-06-04","MEGA"
5150,5200,5150,5200,1100,"2024-06-05","MEGA"
5150,5200,5150,5200,500,"2024-06-06","MEGA"
5150,5200,5150,5150,8000,"2024-06-07","MEGA"
5150,5200,5150,5175,4500,"2024-06-10","MEGA"
5300,5300,5175,5200,3100,"2024-06-11","MEGA"
5175,5200,5075,5075,148400,"2024-06-12","MEGA"
5075,5200,5075,5200,5700,"2024-06-13","MEGA"
5175,5200,5075,5175,66500,"2024-06-14","MEGA"
5150,5225,5150,5225,21200,"2024-06-19","MEGA"
5200,5275,5100,5100,102900,"2024-06-20","MEGA"
5100,5150,5100,5150,7100,"2024-06-21","MEGA"
5150,5225,5150,5225,19300,"2024-06-24","MEGA"
5125,5225,5125,5225,600,"2024-06-25","MEGA"
5125,5225,5125,5225,3600,"2024-06-26","MEGA"
5150,5250,5150,5250,15600,"2024-06-27","MEGA"
5200,5225,5075,5075,109100,"2024-06-28","MEGA"
5075,5075,4940,4960,123000,"2024-07-01","MEGA"
4960,4990,4960,4990,7300,"2024-07-02","MEGA"
4990,5025,4980,5000,9100,"2024-07-03","MEGA"
5000,5025,5000,5000,20800,"2024-07-04","MEGA"
5025,5025,4990,4990,16200,"2024-07-05","MEGA"
4970,5000,4970,4970,16700,"2024-07-08","MEGA"
4970,5000,4970,4970,7400,"2024-07-09","MEGA"
4960,5000,4960,4970,4700,"2024-07-10","MEGA"
4970,4970,4960,4970,15900,"2024-07-11","MEGA"
4970,4990,4970,4990,4900,"2024-07-12","MEGA"
4990,5000,4970,5000,10600,"2024-07-15","MEGA"
5000,5000,4970,4980,7200,"2024-07-16","MEGA"
4960,4970,4960,4970,4500,"2024-07-17","MEGA"
4970,4970,4960,4970,3100,"2024-07-18","MEGA"
4970,5000,4950,5000,7000,"2024-07-19","MEGA"
5000,5000,4980,4980,2600,"2024-07-22","MEGA"
4990,4990,4980,4980,2500,"2024-07-23","MEGA"
4980,5000,4960,4990,7900,"2024-07-24","MEGA"
4990,4990,4990,4990,3000,"2024-07-25","MEGA"
4990,5000,4980,4980,3300,"2024-07-26","MEGA"
5000,5250,4990,5250,136400,"2024-07-29","MEGA"
5050,5225,5050,5225,237600,"2024-07-30","MEGA"
5150,5225,5125,5125,164200,"2024-07-31","MEGA"
5000,5100,5000,5050,1200,"2024-08-01","MEGA"
5050,5075,5050,5075,1200,"2024-08-02","MEGA"
5075,5075,4980,5000,14900,"2024-08-05","MEGA"
4960,5000,4960,5000,1300,"2024-08-06","MEGA"
4990,5100,4990,5100,2700,"2024-08-07","MEGA"
5000,5100,5000,5025,2600,"2024-08-08","MEGA"
5025,5050,5025,5025,1400,"2024-08-09","MEGA"
5000,5025,5000,5000,7900,"2024-08-12","MEGA"
5000,5100,5000,5000,12300,"2024-08-13","MEGA"
5100,5100,5000,5100,2200,"2024-08-14","MEGA"
5100,5100,5050,5050,10900,"2024-08-15","MEGA"
5075,5075,5000,5050,6900,"2024-08-16","MEGA"
5050,5075,5000,5075,1600,"2024-08-19","MEGA"
5000,5100,5000,5075,10900,"2024-08-20","MEGA"
5075,5075,5050,5075,3400,"2024-08-21","MEGA"
5100,5100,5075,5075,3600,"2024-08-22","MEGA"
5000,5075,5000,5075,8700,"2024-08-23","MEGA"
5075,5100,5000,5050,35300,"2024-08-26","MEGA"
5050,5100,5050,5100,45700,"2024-08-27","MEGA"
5050,5100,5050,5100,53600,"2024-08-28","MEGA"
5100,5125,5100,5125,83400,"2024-08-29","MEGA"
5075,5125,4980,4980,133300,"2024-08-30","MEGA"
5050,5050,4980,5000,48200,"2024-09-02","MEGA"
5000,5000,4980,5000,15400,"2024-09-03","MEGA"
4980,5025,4980,5000,6800,"2024-09-04","MEGA"
5000,5025,4990,4990,2500,"2024-09-05","MEGA"
5025,5025,4980,4980,5200,"2024-09-06","MEGA"
5000,5025,5000,5025,17800,"2024-09-09","MEGA"
4970,5025,4960,5025,2300,"2024-09-10","MEGA"
5000,5000,4980,4990,6300,"2024-09-11","MEGA"
5000,5000,4990,4990,400,"2024-09-12","MEGA"
4990,5000,4970,4990,3800,"2024-09-13","MEGA"
4990,5000,4990,4990,1500,"2024-09-17","MEGA"
5000,5000,4990,4990,7900,"2024-09-18","MEGA"
4990,5000,4990,5000,5400,"2024-09-19","MEGA"
5025,5025,5000,5000,2500,"2024-09-20","MEGA"
5025,5025,5000,5000,1200,"2024-09-23","MEGA"
5025,5025,5025,5025,22400,"2024-09-24","MEGA"
5025,5050,5025,5025,67700,"2024-09-25","MEGA"
5025,5025,5000,5000,1200,"2024-09-26","MEGA"
5000,5000,5000,5000,900,"2024-09-27","MEGA"
5000,5000,4950,4950,42900,"2024-09-30","MEGA"
4950,4950,4940,4950,31900,"2024-10-01","MEGA"
4940,4950,4920,4930,39600,"2024-10-02","MEGA"
4930,4940,4900,4900,30900,"2024-10-03","MEGA"
4910,4970,4910,4910,2700,"2024-10-04","MEGA"
4900,5000,4890,5000,1600,"2024-10-07","MEGA"
4910,4970,4890,4970,2700,"2024-10-08","MEGA"
4970,4970,4930,4940,1700,"2024-10-09","MEGA"
4940,4940,4930,4930,2200,"2024-10-10","MEGA"
4930,4930,4930,4930,2100,"2024-10-11","MEGA"
4930,5000,4930,5000,1100,"2024-10-14","MEGA"
4940,4990,4930,4980,7500,"2024-10-15","MEGA"
4980,4980,4930,4970,2700,"2024-10-16","MEGA"
4940,4970,4940,4970,1600,"2024-10-17","MEGA"
4950,4960,4930,4960,4800,"2024-10-18","MEGA"
4990,5000,4990,4990,1700,"2024-10-21","MEGA"
4940,4980,4940,4980,4700,"2024-10-22","MEGA"
4980,4980,4950,4960,1000,"2024-10-23","MEGA"
4960,4960,4940,4940,2800,"2024-10-24","MEGA"
4990,4990,4940,4940,1800,"2024-10-25","MEGA"
4930,4990,4900,4990,8100,"2024-10-28","MEGA"
4990,4990,4940,4970,600,"2024-10-29","MEGA"
4930,4930,4930,4930,1100,"2024-10-30","MEGA"
4930,4930,4910,4910,12700,"2024-10-31","MEGA"
4910,4940,4910,4930,1000,"2024-11-01","MEGA"