"Open","High","Low","Close","Volume","Date","Emiten"
17,17,17,17,40,"2007-01-02","LPGI"
17.25,17.25,17.25,17.25,150000,"2007-01-03","LPGI"
17.25,17.25,17.25,17.25,60,"2007-01-04","LPGI"
17.25,17.25,17.25,17.25,50000,"2007-01-05","LPGI"
18,18,18,18,150000,"2007-01-08","LPGI"
18,18,18,18,20,"2007-01-09","LPGI"
18,18,18,18,0,"2007-01-10","LPGI"
18,18,18,18,0,"2007-01-11","LPGI"
17,17,17,17,2e+05,"2007-01-12","LPGI"
19.25,19.25,19.25,19.25,150000,"2007-01-15","LPGI"
19.25,19.25,19.25,19.25,0,"2007-01-16","LPGI"
19.25,19.25,19.25,19.25,40,"2007-01-17","LPGI"
19.25,19.25,19.25,19.25,40,"2007-01-18","LPGI"
19.25,19.25,19.25,19.25,40,"2007-01-19","LPGI"
19.25,19.25,19.25,19.25,0,"2007-01-22","LPGI"
19.25,19.25,19.25,19.25,40,"2007-01-23","LPGI"
19.25,19.25,19.25,19.25,20000,"2007-01-24","LPGI"
20,20,19.5,20,80,"2007-01-25","LPGI"
20,20,20,20,20,"2007-01-26","LPGI"
21.25,21.25,21.25,21.25,570000,"2007-01-29","LPGI"
21.25,21.25,21.25,21.25,20000,"2007-01-30","LPGI"
21.25,21.25,21.25,21.25,40,"2007-01-31","LPGI"
21.25,21.25,21.25,21.25,40,"2007-02-01","LPGI"
28.25,28.25,28.25,28.25,30000,"2007-02-02","LPGI"
28.25,28.25,28.25,28.25,40,"2007-02-05","LPGI"
30,30,30,30,1e+05,"2007-02-06","LPGI"
30,30,30,30,40,"2007-02-07","LPGI"
30,30,30,30,40,"2007-02-08","LPGI"
25.5,25.5,25.5,25.5,0,"2007-02-09","LPGI"
21,21,21,21,7e+05,"2007-02-12","LPGI"
21,21,21,21,20,"2007-02-13","LPGI"
21,21,21,21,20,"2007-02-14","LPGI"
21,21,21,21,20,"2007-02-15","LPGI"
21,21,21,21,0,"2007-02-16","LPGI"
21,21,21,21,20,"2007-02-19","LPGI"
28.25,28.25,28.25,28.25,10000,"2007-02-20","LPGI"
28.25,28.25,28.25,28.25,40,"2007-02-21","LPGI"
33,33,33,33,10000,"2007-02-22","LPGI"
33,33,33,33,0,"2007-02-23","LPGI"
38,42.5,33,33,40000,"2007-02-26","LPGI"
33,33,33,33,40,"2007-02-27","LPGI"
33,33,33,33,0,"2007-02-28","LPGI"
33,33,33,33,0,"2007-03-01","LPGI"
33,33,33,33,0,"2007-03-02","LPGI"
33,33,33,33,0,"2007-03-05","LPGI"
33,33,33,33,0,"2007-03-06","LPGI"
33,33,33,33,0,"2007-03-07","LPGI"
33,33,33,33,0,"2007-03-08","LPGI"
33,33,33,33,0,"2007-03-09","LPGI"
33,33,33,33,0,"2007-03-12","LPGI"
33,33,33,33,0,"2007-03-13","LPGI"
33,33,33,33,0,"2007-03-14","LPGI"
33,33,33,33,0,"2007-03-15","LPGI"
33,33,33,33,0,"2007-03-16","LPGI"
33,33,33,33,0,"2007-03-20","LPGI"
33,33,33,33,60,"2007-03-21","LPGI"
33,33,33,33,0,"2007-03-22","LPGI"
33,33,33,33,60,"2007-03-23","LPGI"
33,33,33,33,0,"2007-03-26","LPGI"
33,33,33,33,0,"2007-03-27","LPGI"
33,33,33,33,0,"2007-03-28","LPGI"
33,33,33,33,0,"2007-03-29","LPGI"
33,33,33,33,0,"2007-03-30","LPGI"
33,33,33,33,0,"2007-04-02","LPGI"
33,33,33,33,60,"2007-04-03","LPGI"
33,33,33,33,40,"2007-04-04","LPGI"
33,33,33,33,40,"2007-04-05","LPGI"
33,33,33,33,0,"2007-04-09","LPGI"
33,33,33,33,0,"2007-04-10","LPGI"
33,33,33,33,0,"2007-04-11","LPGI"
33,33,33,33,40,"2007-04-12","LPGI"
33,33,33,33,60,"2007-04-13","LPGI"
33,33,33,33,0,"2007-04-16","LPGI"
33,33,33,33,0,"2007-04-17","LPGI"
33,33,33,33,40,"2007-04-18","LPGI"
33,33,33,33,0,"2007-04-19","LPGI"
25,25,25,25,1210000,"2007-04-20","LPGI"
25,25,25,25,230000,"2007-04-23","LPGI"
25,25,25,25,0,"2007-04-24","LPGI"
25,25,25,25,3e+05,"2007-04-25","LPGI"
25,25,25,25,780000,"2007-04-26","LPGI"
25,25,25,25,0,"2007-04-27","LPGI"
25,25,25,25,0,"2007-04-30","LPGI"
25,25,25,25,40,"2007-05-01","LPGI"
25,25,25,25,20,"2007-05-02","LPGI"
27.5,27.5,27.5,27.5,1e+05,"2007-05-03","LPGI"
26,26,26,26,2e+05,"2007-05-04","LPGI"
26,26,26,26,110000,"2007-05-07","LPGI"
26,26,26,26,0,"2007-05-08","LPGI"
26,26,26,26,0,"2007-05-09","LPGI"
26,26,26,26,0,"2007-05-10","LPGI"
26,26,26,26,0,"2007-05-11","LPGI"
26,26,26,26,0,"2007-05-14","LPGI"
26,26,26,26,0,"2007-05-15","LPGI"
26,26,26,26,0,"2007-05-16","LPGI"
26,26,26,26,0,"2007-05-21","LPGI"
26,26,26,26,20,"2007-05-22","LPGI"
26,26,26,26,20,"2007-05-23","LPGI"
26,26,26,26,0,"2007-05-24","LPGI"
26,26,26,26,0,"2007-05-25","LPGI"
26,26,26,26,0,"2007-05-28","LPGI"
26,26,26,26,20000,"2007-05-29","LPGI"
26,26,26,26,250000,"2007-05-30","LPGI"
21,21,21,21,7e+05,"2007-05-31","LPGI"
21,21,21,21,60,"2007-06-04","LPGI"
21,21,21,21,20,"2007-06-05","LPGI"
21,21,21,21,20,"2007-06-06","LPGI"
21,21,21,21,60,"2007-06-07","LPGI"
21,21,21,21,0,"2007-06-08","LPGI"
21,21,21,21,60,"2007-06-11","LPGI"
21,21,21,21,0,"2007-06-12","LPGI"
25,25,25,25,5e+05,"2007-06-13","LPGI"
25,25,25,25,0,"2007-06-14","LPGI"
25,25,25,25,0,"2007-06-15","LPGI"
25,25,25,25,0,"2007-06-18","LPGI"
25,25,25,25,0,"2007-06-19","LPGI"
26,26,26,26,310000,"2007-06-20","LPGI"
26,26,26,26,0,"2007-06-21","LPGI"
26,26,26,26,0,"2007-06-22","LPGI"
23,23,23,23,10000,"2007-06-25","LPGI"
23,23,23,23,20,"2007-06-26","LPGI"
23,23,23,23,20,"2007-06-27","LPGI"
23,23,23,23,60,"2007-06-28","LPGI"
23,23,23,23,20,"2007-06-29","LPGI"
23,23,23,23,60,"2007-07-02","LPGI"
23,23,23,23,60,"2007-07-03","LPGI"
23,23,23,23,50000,"2007-07-04","LPGI"
23,23,23,23,60,"2007-07-05","LPGI"
26,26,26,26,1800000,"2007-07-06","LPGI"
26,26,26,26,0,"2007-07-09","LPGI"
23,23,23,23,150000,"2007-07-10","LPGI"
23,23,23,23,20,"2007-07-11","LPGI"
24.5,24.5,24.5,24.5,2e+05,"2007-07-12","LPGI"
24.5,24.5,24.5,24.5,20,"2007-07-13","LPGI"
24.5,24.5,24.5,24.5,20,"2007-07-16","LPGI"
24.5,24.5,24.5,24.5,20,"2007-07-17","LPGI"
24.5,24.5,24.5,24.5,20,"2007-07-18","LPGI"
24.5,24.5,24.5,24.5,20,"2007-07-19","LPGI"
27.5,27.5,27.5,27.5,7e+05,"2007-07-20","LPGI"
27.5,27.5,27.5,27.5,0,"2007-07-23","LPGI"
27.5,27.5,27.5,27.5,0,"2007-07-24","LPGI"
27.5,27.5,27.5,27.5,130000,"2007-07-25","LPGI"
27.5,27.5,27.5,27.5,0,"2007-07-26","LPGI"
29.5,30,28,30,940000,"2007-07-27","LPGI"
30,34.5,30,32.5,4e+06,"2007-07-30","LPGI"
32,42,32,42,19620000,"2007-07-31","LPGI"
41,42.5,38,41,80,"2007-08-01","LPGI"
39.5,43,39,39.5,80,"2007-08-02","LPGI"
39.5,40,37.5,37.5,2060000,"2007-08-03","LPGI"
35.5,35.5,30.5,32,5370000,"2007-08-06","LPGI"
33.5,33.5,30,30,150000,"2007-08-07","LPGI"
32.5,33,30.5,30.5,180000,"2007-08-08","LPGI"
31.5,31.5,30,31.5,80,"2007-08-09","LPGI"
31.5,31.5,31.5,31.5,0,"2007-08-10","LPGI"
31.5,31.5,31.5,31.5,0,"2007-08-13","LPGI"
32.5,32.5,30,30,130000,"2007-08-14","LPGI"
29,29,29,29,1e+05,"2007-08-15","LPGI"
30,30,22.5,22.5,1400000,"2007-08-16","LPGI"
22.5,22.5,22.5,22.5,40,"2007-08-20","LPGI"
22.5,22.5,22.5,22.5,0,"2007-08-21","LPGI"
22.5,22.5,22.5,22.5,40,"2007-08-22","LPGI"
24,24,23,24,80,"2007-08-23","LPGI"
24,24,24,24,20,"2007-08-24","LPGI"
25,25,25,25,220000,"2007-08-27","LPGI"
26.5,26.5,26,26.5,80,"2007-08-28","LPGI"
31.5,34,31.5,34,20000,"2007-08-29","LPGI"
34,34,34,34,40,"2007-08-30","LPGI"
34,34,34,34,40,"2007-08-31","LPGI"
30.5,32.5,28,32.5,1510000,"2007-09-03","LPGI"
32.5,32.5,32.5,32.5,40,"2007-09-04","LPGI"
32.5,32.5,32.5,32.5,40,"2007-09-05","LPGI"
32.5,32.5,32.5,32.5,40,"2007-09-06","LPGI"
32.5,32.5,32.5,32.5,40,"2007-09-07","LPGI"
30,30,28.5,28.5,110000,"2007-09-10","LPGI"
30,30.5,30,30,1200000,"2007-09-11","LPGI"
30,30,30,30,40,"2007-09-12","LPGI"
30,31.5,30,30,80,"2007-09-13","LPGI"
30,30,30,30,20000,"2007-09-14","LPGI"
30,30,30,30,3e+05,"2007-09-17","LPGI"
30,30,30,30,60,"2007-09-18","LPGI"
30,30,30,30,40,"2007-09-19","LPGI"
30,30.5,30,30,80,"2007-09-20","LPGI"
30,30,30,30,0,"2007-09-21","LPGI"
30,30,30,30,0,"2007-09-24","LPGI"
30,30,30,30,10000,"2007-09-25","LPGI"
30,30,30,30,0,"2007-09-26","LPGI"
30,30,30,30,3e+05,"2007-09-27","LPGI"
30,30,30,30,20,"2007-09-28","LPGI"
30,30,30,30,0,"2007-10-01","LPGI"
30,30,30,30,0,"2007-10-02","LPGI"
30,30,30,30,20,"2007-10-03","LPGI"
30,30,30,30,0,"2007-10-04","LPGI"
30,30,30,30,2e+05,"2007-10-05","LPGI"
30,30,30,30,0,"2007-10-08","LPGI"
30,30,29,30,80,"2007-10-09","LPGI"
29.5,29.5,29.5,29.5,120000,"2007-10-10","LPGI"
29.5,29.5,29.5,29.5,40,"2007-10-11","LPGI"
29.5,29.5,29.5,29.5,0,"2007-10-17","LPGI"
29.5,29.5,29.5,29.5,0,"2007-10-18","LPGI"
29.5,29.5,29.5,29.5,80,"2007-10-19","LPGI"
29.5,29.5,29.5,29.5,0,"2007-10-22","LPGI"
29.5,29.5,29.5,29.5,40,"2007-10-23","LPGI"
29,29,29,29,1e+05,"2007-10-24","LPGI"
29,29,29,29,540000,"2007-10-25","LPGI"
29,29,29,29,4e+05,"2007-10-26","LPGI"
29,29,29,29,0,"2007-10-29","LPGI"
29,28.5,28.5,28.5,80,"2007-10-30","LPGI"
28.5,28.5,28.5,28.5,20,"2007-10-31","LPGI"
28.5,28.5,28.5,28.5,20,"2007-11-01","LPGI"
28,28,28,28,550000,"2007-11-02","LPGI"
27.5,27.5,27,27,240000,"2007-11-05","LPGI"
25,25,25,25,1e+05,"2007-11-06","LPGI"
25,25,25,25,40,"2007-11-07","LPGI"
25,25,25,25,20,"2007-11-08","LPGI"
30,30,30,30,2e+05,"2007-11-09","LPGI"
30,30,30,30,40,"2007-11-12","LPGI"
30,30,30,30,0,"2007-11-13","LPGI"
29.5,29.5,29.5,29.5,180000,"2007-11-14","LPGI"
29,29,29,29,40000,"2007-11-15","LPGI"
29,29,29,29,0,"2007-11-16","LPGI"
29,29,29,29,0,"2007-11-19","LPGI"
29,29,29,29,0,"2007-11-20","LPGI"
29,29,29,29,0,"2007-11-21","LPGI"
27,27,27,27,10000,"2007-11-22","LPGI"
27,27,27,27,0,"2007-11-23","LPGI"
27,27,27,27,0,"2007-11-26","LPGI"
27,27,27,27,60,"2007-11-27","LPGI"
25.5,25.5,25.5,25.5,5e+05,"2007-11-28","LPGI"
25.5,25.5,25.5,25.5,20,"2007-11-29","LPGI"
25.5,25.5,25.5,25.5,40,"2007-11-30","LPGI"
25.5,25.5,25.5,25.5,20,"2007-12-03","LPGI"
25.5,25.5,25.5,25.5,20,"2007-12-04","LPGI"
25.5,25.5,25.5,25.5,1e+05,"2007-12-05","LPGI"
25.5,25.5,25.5,25.5,40,"2007-12-06","LPGI"
25.5,25.5,25.5,25.5,40,"2007-12-07","LPGI"
26,26,26,26,70000,"2007-12-10","LPGI"
26,26,26,26,60,"2007-12-11","LPGI"
26,26,26,26,60,"2007-12-12","LPGI"
26,26,26,26,20,"2007-12-13","LPGI"
26,26,26,26,0,"2007-12-14","LPGI"
26.5,26.5,26.5,26.5,5e+05,"2007-12-17","LPGI"
26.5,26.5,26.5,26.5,0,"2007-12-18","LPGI"
26,26,26,26,4e+05,"2007-12-19","LPGI"
26,26,26,26,0,"2007-12-26","LPGI"
26,25.5,25,25.5,80,"2007-12-27","LPGI"
25.5,27,26.5,27,80,"2007-12-28","LPGI"
27,27,27,27,0,"2007-12-31","LPGI"
27,27,27,27,60,"2008-01-02","LPGI"
27,27,27,27,20,"2008-01-03","LPGI"
27,27,27,27,20,"2008-01-04","LPGI"
25.5,25.5,25.5,25.5,1350000,"2008-01-07","LPGI"
25.5,25.5,25.5,25.5,2e+05,"2008-01-08","LPGI"
25.5,25.5,25.5,25.5,40,"2008-01-09","LPGI"
25.5,25.5,25,25.5,80,"2008-01-14","LPGI"
25.5,25.5,25.5,25.5,40,"2008-01-15","LPGI"
25,25,25,25,9e+05,"2008-01-16","LPGI"
25,25,25,25,0,"2008-01-17","LPGI"
25,25,25,25,0,"2008-01-18","LPGI"
25,25,25,25,0,"2008-01-21","LPGI"
25,25,25,25,0,"2008-01-22","LPGI"
24.5,25,24.5,24.5,80,"2008-01-23","LPGI"
24.5,24.5,24.5,24.5,60,"2008-01-24","LPGI"
24.5,24.5,24.5,24.5,40,"2008-01-25","LPGI"
24.5,24.5,24.5,24.5,1400000,"2008-01-28","LPGI"
24.5,24.5,24.5,24.5,40,"2008-01-29","LPGI"
24.5,24.5,24.5,24.5,80,"2008-01-30","LPGI"
24.5,24.5,24.5,24.5,80,"2008-01-31","LPGI"
24.5,24.5,24.5,24.5,1e+06,"2008-02-01","LPGI"
24.5,24.5,24.5,24.5,0,"2008-02-04","LPGI"
24.5,24.5,24.5,24.5,0,"2008-02-05","LPGI"
24.5,24.5,24.5,24.5,0,"2008-02-06","LPGI"
24.5,24.5,24.5,24.5,60000,"2008-02-11","LPGI"
22,22,18,18,30000,"2008-02-12","LPGI"
18,18,18,18,0,"2008-02-13","LPGI"
18,18,18,18,60,"2008-02-14","LPGI"
18,18,18,18,0,"2008-02-15","LPGI"
17.75,23.5,15.5,23.5,40000,"2008-02-18","LPGI"
31.5,31.5,31.5,31.5,10000,"2008-02-19","LPGI"
37,37.5,30,37,80,"2008-02-20","LPGI"
30.5,36,30.5,32.5,940000,"2008-02-21","LPGI"
30,30,30,30,1e+06,"2008-02-22","LPGI"
30,30,30,30,0,"2008-02-25","LPGI"
30,30,30,30,0,"2008-02-26","LPGI"
30,30,30,30,0,"2008-02-27","LPGI"
30,30,30,30,5e+05,"2008-02-28","LPGI"
30,30,30,30,40,"2008-02-29","LPGI"
30,30,30,30,0,"2008-03-03","LPGI"
30,30,30,30,0,"2008-03-04","LPGI"
30,30,30,30,0,"2008-03-05","LPGI"
30,30,30,30,40,"2008-03-06","LPGI"
25,25,25,25,10000,"2008-03-10","LPGI"
25,25,25,25,0,"2008-03-11","LPGI"
25,25,25,25,0,"2008-03-12","LPGI"
25.5,25.5,25,25.5,80,"2008-03-13","LPGI"
25.5,25.5,25.5,25.5,0,"2008-03-14","LPGI"
25.5,25.5,25.5,25.5,0,"2008-03-17","LPGI"
25.5,25.5,25.5,25.5,0,"2008-03-18","LPGI"
25.5,25.5,25.5,25.5,0,"2008-03-19","LPGI"
25.5,25.5,25.5,25.5,0,"2008-03-24","LPGI"
25.5,25.5,25.5,25.5,0,"2008-03-25","LPGI"
25.5,25.5,25.5,25.5,0,"2008-03-26","LPGI"
25.5,25.5,25.5,25.5,0,"2008-03-27","LPGI"
25.5,25.5,25.5,25.5,20,"2008-03-28","LPGI"
25.5,25.5,25.5,25.5,0,"2008-03-31","LPGI"
25.5,25.5,25.5,25.5,0,"2008-04-01","LPGI"
25.5,25.5,25.5,25.5,60,"2008-04-02","LPGI"
25.5,25.5,25.5,25.5,0,"2008-04-03","LPGI"
23,23,18,18,30000,"2008-04-04","LPGI"
18,18,18,18,0,"2008-04-07","LPGI"
18,18,18,18,0,"2008-04-08","LPGI"
18,18,18,18,0,"2008-04-09","LPGI"
18,18,18,18,0,"2008-04-10","LPGI"
18,18,18,18,0,"2008-04-11","LPGI"
18,18,18,18,60,"2008-04-14","LPGI"
20,24.25,20,24.25,80000,"2008-04-15","LPGI"
24.25,24.25,24.25,24.25,20,"2008-04-16","LPGI"
24.25,24.25,24.25,24.25,40,"2008-04-17","LPGI"
24.25,24.25,24.25,24.25,0,"2008-04-18","LPGI"
24.25,24.25,24.25,24.25,0,"2008-04-21","LPGI"
24.25,24.25,24.25,24.25,0,"2008-04-22","LPGI"
22.5,24.25,22.5,24.25,4e+05,"2008-04-23","LPGI"
24.25,24.25,24.25,24.25,0,"2008-04-24","LPGI"
25,25,25,25,4e+05,"2008-04-25","LPGI"
25,25,25,25,40,"2008-04-28","LPGI"
25,25,25,25,0,"2008-04-29","LPGI"
25,25,25,25,250000,"2008-04-30","LPGI"
25,25,25,25,0,"2008-05-05","LPGI"
25,25,25,25,0,"2008-05-06","LPGI"
25,25,25,25,0,"2008-05-07","LPGI"
25,25,25,25,0,"2008-05-08","LPGI"
25,25,25,25,0,"2008-05-09","LPGI"
25,25,25,25,0,"2008-05-12","LPGI"
25,25,25,25,0,"2008-05-13","LPGI"
25,25,25,25,0,"2008-05-14","LPGI"
25,25,25,25,0,"2008-05-15","LPGI"
25,25,25,25,0,"2008-05-16","LPGI"
25,25,25,25,20000,"2008-05-21","LPGI"
25,25,25,25,0,"2008-05-22","LPGI"
25,25,25,25,0,"2008-05-23","LPGI"
25,25,25,25,2e+05,"2008-05-26","LPGI"
25,25,25,25,6e+05,"2008-05-27","LPGI"
25,25,25,25,5e+05,"2008-05-28","LPGI"
25,25,25,25,1e+06,"2008-05-29","LPGI"
25,25,25,25,0,"2008-05-30","LPGI"
25,25,25,25,0,"2008-06-02","LPGI"
25,25,25,25,0,"2008-06-03","LPGI"
25,25,25,25,0,"2008-06-04","LPGI"
25,25,25,25,0,"2008-06-05","LPGI"
25,25,25,25,0,"2008-06-06","LPGI"
25,25,25,25,40,"2008-06-09","LPGI"
25,25,25,25,0,"2008-06-10","LPGI"
25,25,25,25,0,"2008-06-11","LPGI"
25,25,25,25,0,"2008-06-12","LPGI"
25,25,25,25,0,"2008-06-13","LPGI"
25,25,25,25,0,"2008-06-16","LPGI"
24.5,24.5,24.5,24.5,6e+05,"2008-06-17","LPGI"
24.5,24.5,24.5,24.5,20,"2008-06-18","LPGI"
24.5,24.5,24.5,24.5,60,"2008-06-19","LPGI"
24.5,24.5,24.5,24.5,60,"2008-06-20","LPGI"
24.5,24.5,24.5,24.5,0,"2008-06-23","LPGI"
24.5,24.5,24.5,24.5,0,"2008-06-24","LPGI"
22,22,18,18,30000,"2008-06-25","LPGI"
18,18,18,18,0,"2008-06-26","LPGI"
20,22.5,20,22.5,20000,"2008-06-27","LPGI"
20,25,16.5,22.75,50000,"2008-06-30","LPGI"
20.25,25,17.75,25,30000,"2008-07-01","LPGI"
25,25,25,25,0,"2008-07-02","LPGI"
25,25,25,25,0,"2008-07-03","LPGI"
25,25,25,25,0,"2008-07-04","LPGI"
25,25,25,25,0,"2008-07-07","LPGI"
22.5,22.5,22.5,22.5,190000,"2008-07-08","LPGI"
22.5,22.5,22.5,22.5,60,"2008-07-09","LPGI"
22.5,22.5,22.5,22.5,60,"2008-07-10","LPGI"
22.5,22.5,22.5,22.5,0,"2008-07-11","LPGI"
22.5,22.5,22.5,22.5,0,"2008-07-14","LPGI"
22.5,22.5,22.5,22.5,510000,"2008-07-15","LPGI"
22.5,22.5,22.5,22.5,0,"2008-07-16","LPGI"
22.5,22.5,22.5,22.5,0,"2008-07-17","LPGI"
22.5,22.5,22.5,22.5,0,"2008-07-18","LPGI"
22.5,22.5,22.5,22.5,0,"2008-07-21","LPGI"
22.5,22.5,22.5,22.5,0,"2008-07-22","LPGI"
22.5,22.5,22.5,22.5,0,"2008-07-23","LPGI"
22.5,22.5,22.5,22.5,0,"2008-07-24","LPGI"
22.5,22.5,22.5,22.5,0,"2008-07-25","LPGI"
22.5,22.5,22.5,22.5,40,"2008-07-28","LPGI"
22.5,22.5,22.5,22.5,20,"2008-07-29","LPGI"
22.5,22.5,22.5,22.5,0,"2008-07-31","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-01","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-04","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-05","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-06","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-07","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-08","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-11","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-12","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-13","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-14","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-15","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-19","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-20","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-21","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-22","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-25","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-26","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-27","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-28","LPGI"
22.5,22.5,22.5,22.5,0,"2008-08-29","LPGI"
22.5,22.5,22.5,22.5,0,"2008-09-01","LPGI"
22.5,22.5,22.5,22.5,0,"2008-09-02","LPGI"
22.5,22.5,22.5,22.5,0,"2008-09-03","LPGI"
22.5,22.5,22.5,22.5,0,"2008-09-04","LPGI"
22.5,22.5,22.5,22.5,0,"2008-09-05","LPGI"
22.5,22.5,22.5,22.5,0,"2008-09-08","LPGI"
22.5,22.5,22.5,22.5,0,"2008-09-09","LPGI"
22.5,22.5,22.5,22.5,0,"2008-09-10","LPGI"
22.5,22.5,22.5,22.5,0,"2008-09-11","LPGI"
22.5,22.5,22.5,22.5,0,"2008-09-12","LPGI"
22.5,22.5,22.5,22.5,0,"2008-09-15","LPGI"
19.5,19.5,19.5,19.5,1e+05,"2008-09-16","LPGI"
15,18.5,15,18.5,1e+06,"2008-09-17","LPGI"
18.5,18.5,18.5,18.5,40,"2008-09-18","LPGI"
18.5,18.5,18.5,18.5,0,"2008-09-19","LPGI"
18.5,18.5,18.5,18.5,0,"2008-09-22","LPGI"
18.5,18.5,18.5,18.5,0,"2008-09-23","LPGI"
18.5,18.5,18.5,18.5,0,"2008-09-24","LPGI"
18.5,18.5,18.5,18.5,0,"2008-09-25","LPGI"
18.5,18.5,18.5,18.5,0,"2008-09-26","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-06","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-07","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-08","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-09","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-10","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-13","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-14","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-15","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-16","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-17","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-20","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-21","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-22","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-23","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-24","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-27","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-28","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-29","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-30","LPGI"
18.5,18.5,18.5,18.5,0,"2008-10-31","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-03","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-04","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-05","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-06","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-07","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-10","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-11","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-12","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-13","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-14","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-17","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-18","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-19","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-20","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-21","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-24","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-25","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-26","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-27","LPGI"
18.5,18.5,18.5,18.5,0,"2008-11-28","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-01","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-02","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-03","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-04","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-05","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-09","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-10","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-11","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-12","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-15","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-16","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-17","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-18","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-19","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-22","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-23","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-24","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-30","LPGI"
18.5,18.5,18.5,18.5,0,"2008-12-31","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-05","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-06","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-07","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-08","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-09","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-12","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-13","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-14","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-15","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-16","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-19","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-20","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-21","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-22","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-23","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-27","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-28","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-29","LPGI"
18.5,18.5,18.5,18.5,0,"2009-01-30","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-02","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-03","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-04","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-05","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-06","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-09","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-10","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-11","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-12","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-13","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-16","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-17","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-18","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-19","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-20","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-23","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-24","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-25","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-26","LPGI"
18.5,18.5,18.5,18.5,0,"2009-02-27","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-02","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-03","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-04","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-05","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-06","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-10","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-11","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-12","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-13","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-16","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-17","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-18","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-19","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-20","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-23","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-24","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-25","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-27","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-30","LPGI"
18.5,18.5,18.5,18.5,0,"2009-03-31","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-01","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-02","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-03","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-06","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-07","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-08","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-09","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-13","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-14","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-15","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-16","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-17","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-20","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-22","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-23","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-24","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-27","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-28","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-29","LPGI"
18.5,18.5,18.5,18.5,0,"2009-04-30","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-01","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-04","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-05","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-06","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-07","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-08","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-11","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-12","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-13","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-14","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-15","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-18","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-19","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-20","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-21","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-22","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-25","LPGI"
18.5,18.5,18.5,18.5,0,"2009-05-26","LPGI"
16,20,16,20,7e+05,"2009-05-27","LPGI"
20,20,20,20,60,"2009-05-28","LPGI"
19.75,19.75,19.75,19.75,120000,"2009-05-29","LPGI"
19.75,19.75,19.75,19.75,150000,"2009-06-01","LPGI"
19.75,19.75,19.75,19.75,0,"2009-06-02","LPGI"
19.75,19.75,19.75,19.75,60,"2009-06-03","LPGI"
19.75,19.75,19.75,19.75,60,"2009-06-04","LPGI"
22.5,22.5,22.5,22.5,20000,"2009-06-05","LPGI"
22.5,22.5,22.5,22.5,40,"2009-06-08","LPGI"
22.5,22.5,22.5,22.5,20,"2009-06-09","LPGI"
22.5,22.5,22.5,22.5,20,"2009-06-10","LPGI"
22.5,22.5,22.5,22.5,30000,"2009-06-11","LPGI"
23.25,23.25,23.25,23.25,10000,"2009-06-12","LPGI"
23.25,23.25,23.25,23.25,20,"2009-06-15","LPGI"
23.25,23.25,23.25,23.25,0,"2009-06-16","LPGI"
23.25,23.25,23.25,23.25,20,"2009-06-17","LPGI"
23.25,23.25,23.25,23.25,60,"2009-06-18","LPGI"
23.25,23.25,23.25,23.25,60,"2009-06-19","LPGI"
23.25,23.25,23.25,23.25,40,"2009-06-22","LPGI"
23.25,23.25,23.25,23.25,60,"2009-06-23","LPGI"
23.25,23.25,23.25,23.25,60,"2009-06-24","LPGI"
23.25,23.25,23.25,23.25,60,"2009-06-25","LPGI"
23.25,23.25,23.25,23.25,20,"2009-06-26","LPGI"
23.25,23.25,23.25,23.25,0,"2009-06-29","LPGI"
23.25,23.25,23.25,23.25,0,"2009-06-30","LPGI"
23.25,23.25,23.25,23.25,0,"2009-07-01","LPGI"
23.25,23.25,23.25,23.25,0,"2009-07-02","LPGI"
23.25,23.25,23.25,23.25,0,"2009-07-03","LPGI"
23.25,23.25,23.25,23.25,0,"2009-07-06","LPGI"
23.25,23.25,23.25,23.25,20,"2009-07-07","LPGI"
23.25,23.25,23.25,23.25,0,"2009-07-08","LPGI"
23.25,23.25,23.25,23.25,20,"2009-07-09","LPGI"
23.25,23.25,23.25,23.25,0,"2009-07-10","LPGI"
23.25,23.25,23.25,23.25,60,"2009-07-13","LPGI"
23.25,23.25,23.25,23.25,60,"2009-07-14","LPGI"
29,29,29,29,50000,"2009-07-15","LPGI"
29,29,29,29,0,"2009-07-16","LPGI"
29,29,29,29,40,"2009-07-17","LPGI"
29,29,29,29,0,"2009-07-20","LPGI"
29,29,29,29,0,"2009-07-21","LPGI"
29,29,29,29,0,"2009-07-22","LPGI"
25.5,30.5,25.5,30.5,850000,"2009-07-23","LPGI"
26,26,26,26,60000,"2009-07-24","LPGI"
26,26,26,26,20,"2009-07-27","LPGI"
26,26,26,26,20,"2009-07-28","LPGI"
28.5,28.5,28.5,28.5,150000,"2009-07-29","LPGI"
28.5,28.5,28.5,28.5,0,"2009-07-30","LPGI"
28.5,28.5,28.5,28.5,20,"2009-07-31","LPGI"
28.5,28.5,28.5,28.5,0,"2009-08-03","LPGI"
28.5,28.5,28.5,28.5,40,"2009-08-04","LPGI"
28.5,28.5,28.5,28.5,0,"2009-08-05","LPGI"
29.5,29.5,29.5,29.5,10000,"2009-08-06","LPGI"
29.5,29.5,29.5,29.5,0,"2009-08-07","LPGI"
29.5,29.5,29.5,29.5,0,"2009-08-10","LPGI"
34,36.5,34,36.5,1480000,"2009-08-11","LPGI"
39,39,39,39,10000,"2009-08-12","LPGI"
37.5,37.5,37.5,37.5,1760000,"2009-08-13","LPGI"
37,37.5,37,37,80,"2009-08-14","LPGI"
35,40.5,35,37.5,1130000,"2009-08-18","LPGI"
39,40,31.5,34.5,28610000,"2009-08-19","LPGI"
34.5,34.5,33,34.5,80,"2009-08-20","LPGI"
35,38,35,38,2180000,"2009-08-21","LPGI"
37,47.5,37,47,210930000,"2009-08-24","LPGI"
45,53,42,51.5,6400000,"2009-08-25","LPGI"
50.5,53.5,40.5,40.5,1001520000,"2009-08-26","LPGI"
40,40,34.5,36,13500000,"2009-08-27","LPGI"
35,35.5,32.5,35,80,"2009-08-28","LPGI"
30.5,35.5,30.5,33.5,490000,"2009-08-31","LPGI"
34,35.5,31.5,34,80,"2009-09-01","LPGI"
31,33.5,30,31,80,"2009-09-02","LPGI"
32,33.5,30,32,80,"2009-09-03","LPGI"
32.5,34.5,30,30.5,7e+05,"2009-09-04","LPGI"
31.5,31.5,30.5,31.5,80,"2009-09-07","LPGI"
32,32,32,32,10000,"2009-09-08","LPGI"
30.5,31,29.5,30.5,80,"2009-09-09","LPGI"
32.5,33,30.5,32.5,80,"2009-09-10","LPGI"
31,32,31,31,80,"2009-09-11","LPGI"
29.5,30.5,29.5,29.5,80,"2009-09-14","LPGI"
30,31.5,29.5,30,80,"2009-09-15","LPGI"
30,30,30,30,310000,"2009-09-16","LPGI"
30,31.5,30,30,370000,"2009-09-17","LPGI"
28,28,28,28,250000,"2009-09-24","LPGI"
28.5,28.5,28,28.5,350000,"2009-09-25","LPGI"
30,31,30,30,80,"2009-09-28","LPGI"
32,32,28,29,3540000,"2009-09-29","LPGI"
29,29,29,29,2150000,"2009-09-30","LPGI"
29,29,29,29,490000,"2009-10-01","LPGI"
28.5,29,28.5,28.5,80,"2009-10-02","LPGI"
29.5,29.5,28.5,29.5,80,"2009-10-05","LPGI"
29.5,29.5,29,29.5,80,"2009-10-06","LPGI"
29.5,29.5,29,29.5,80,"2009-10-07","LPGI"
29.5,29.5,29,29.5,80,"2009-10-08","LPGI"
29,29.5,29,29,80,"2009-10-09","LPGI"
29,29,29,29,40,"2009-10-12","LPGI"
29,29,29,29,60,"2009-10-13","LPGI"
28.5,28.5,28.5,28.5,2e+05,"2009-10-14","LPGI"
28.5,29.5,28.5,28.5,80,"2009-10-15","LPGI"
28.5,28.5,28.5,28.5,50000,"2009-10-16","LPGI"
28.5,28.5,28.5,28.5,30000,"2009-10-19","LPGI"
28.5,28.5,28.5,28.5,940000,"2009-10-20","LPGI"
29,29,28.5,29,80,"2009-10-21","LPGI"
26.5,28.5,26.5,28.5,140000,"2009-10-22","LPGI"
28.5,29,28.5,28.5,80,"2009-10-23","LPGI"
26.5,26.5,26.5,26.5,10000,"2009-10-26","LPGI"
27,27,26.5,27,80,"2009-10-27","LPGI"
27,28,27,27,4820000,"2009-10-28","LPGI"
27,27,27,27,60,"2009-10-29","LPGI"
26.5,27.5,26.5,26.5,80,"2009-10-30","LPGI"
28,28,27.5,28,80,"2009-11-02","LPGI"
28,28,28,28,40,"2009-11-03","LPGI"
28,28,28,28,40,"2009-11-04","LPGI"
26.5,26.5,26.5,26.5,2e+05,"2009-11-05","LPGI"
26.5,26.5,26.5,26.5,20,"2009-11-06","LPGI"
26.5,26.5,26.5,26.5,150000,"2009-11-09","LPGI"
26,26,23,26,11860000,"2009-11-10","LPGI"
26,26,26,26,2e+05,"2009-11-11","LPGI"
26,26,26,26,10000,"2009-11-12","LPGI"
26,26,26,26,60,"2009-11-13","LPGI"
31,31,31,31,10000,"2009-11-16","LPGI"
25.5,25.5,25.5,25.5,2e+05,"2009-11-17","LPGI"
25.5,25.5,25.5,25.5,40000,"2009-11-18","LPGI"
25.5,25.5,25.5,25.5,20,"2009-11-19","LPGI"
26,26,26,26,50000,"2009-11-20","LPGI"
26,26,26,26,40,"2009-11-23","LPGI"
26,26,26,26,40,"2009-11-24","LPGI"
28.5,28.5,28.5,28.5,10000,"2009-11-25","LPGI"
25.5,25.5,25,25.5,80,"2009-11-26","LPGI"
22.75,23.5,22.5,22.75,80,"2009-11-30","LPGI"
25.5,25.5,24.5,25.5,80,"2009-12-01","LPGI"
25.5,25.5,25.5,25.5,0,"2009-12-02","LPGI"
24.5,24.5,24.5,24.5,20000,"2009-12-03","LPGI"
25.5,25.5,25.5,25.5,50000,"2009-12-04","LPGI"
24.5,24.5,24.5,24.5,60,"2009-12-07","LPGI"
24.5,24.5,24.5,24.5,0,"2009-12-08","LPGI"
25.5,25.5,25.5,25.5,40,"2009-12-09","LPGI"
25.5,26,25.5,25.5,350000,"2009-12-10","LPGI"
24,26,24,26,370000,"2009-12-11","LPGI"
26,26,26,26,40,"2009-12-14","LPGI"
23.5,25.5,23.5,25.5,270000,"2009-12-15","LPGI"
25,26.5,24.5,25,80,"2009-12-16","LPGI"
25,25,25,25,40,"2009-12-17","LPGI"
25,25,25,25,0,"2009-12-21","LPGI"
25.5,26,24.5,25.5,80,"2009-12-22","LPGI"
28.5,28.5,28.5,28.5,10000,"2009-12-23","LPGI"
28.5,28.5,28.5,28.5,0,"2009-12-28","LPGI"
28.5,28.5,28.5,28.5,10000,"2009-12-29","LPGI"
28.5,28.5,28.5,28.5,40,"2009-12-30","LPGI"
28.5,28.5,28.5,28.5,40,"2010-01-04","LPGI"
26,26,26,26,30000,"2010-01-05","LPGI"
25.5,26,25,25.5,80,"2010-01-06","LPGI"
25.5,25.5,25.5,25.5,20,"2010-01-07","LPGI"
25,25,25,25,40000,"2010-01-08","LPGI"
25,25,25,25,1e+05,"2010-01-11","LPGI"
25.5,25.5,25,25.5,80,"2010-01-12","LPGI"
25,25,25,25,90000,"2010-01-13","LPGI"
25.5,25.5,25.5,25.5,2e+05,"2010-01-14","LPGI"
25.5,25.5,25.5,25.5,60,"2010-01-15","LPGI"
25.5,25.5,25.5,25.5,0,"2010-01-18","LPGI"
26,26,25,26,80,"2010-01-19","LPGI"
26,26,26,26,220000,"2010-01-20","LPGI"
26,26,26,26,40,"2010-01-21","LPGI"
26,26,26,26,60,"2010-01-22","LPGI"
26,26,26,26,40,"2010-01-25","LPGI"
27,30,27,28,1140000,"2010-01-26","LPGI"
27.5,27.5,27.5,27.5,480000,"2010-01-27","LPGI"
27.5,27.5,27.5,27.5,250000,"2010-01-28","LPGI"
27.5,27.5,27.5,27.5,40,"2010-01-29","LPGI"
27.5,27.5,27.5,27.5,40,"2010-02-01","LPGI"
27.5,27.5,27.5,27.5,80000,"2010-02-02","LPGI"
27.5,27.5,27.5,27.5,610000,"2010-02-03","LPGI"
27.5,27.5,27.5,27.5,0,"2010-02-04","LPGI"
27.5,27.5,27.5,27.5,2710000,"2010-02-05","LPGI"
27.5,27.5,27.5,27.5,2710000,"2010-02-08","LPGI"
27.5,27.5,27.5,27.5,2710000,"2010-02-09","LPGI"
27.5,27.5,27.5,27.5,2710000,"2010-02-10","LPGI"
27.5,27.5,27.5,27.5,2710000,"2010-02-11","LPGI"
27.5,27.5,27.5,27.5,2710000,"2010-02-12","LPGI"
27.5,27.5,27.5,27.5,2710000,"2010-02-15","LPGI"
27.5,27.5,27.5,27.5,20000,"2010-02-16","LPGI"
27.5,27.5,27.5,27.5,20000,"2010-02-17","LPGI"
27.5,27.5,27.5,27.5,20000,"2010-02-18","LPGI"
27.5,27.5,27.5,27.5,20000,"2010-02-19","LPGI"
27.5,27.5,27.5,27.5,20000,"2010-02-22","LPGI"
27.5,27.5,27.5,27.5,20000,"2010-02-23","LPGI"
27.5,27.5,27.5,27.5,20000,"2010-02-24","LPGI"
27.5,27.5,27.5,27.5,20000,"2010-02-25","LPGI"
27.5,27.5,27.5,27.5,20000,"2010-03-01","LPGI"
25,25,22.5,25,140000,"2010-03-02","LPGI"
25,25,25,25,140000,"2010-03-03","LPGI"
25.5,25.5,25.5,25.5,450000,"2010-03-04","LPGI"
26,27,25.5,26,330000,"2010-03-05","LPGI"
26,26,26,26,330000,"2010-03-08","LPGI"
26.5,26.5,26,26.5,9e+05,"2010-03-09","LPGI"
26.5,26.5,26.5,26.5,50000,"2010-03-10","LPGI"
26.5,26.5,26.5,26.5,40000,"2010-03-11","LPGI"
26.5,26.5,26.5,26.5,20000,"2010-03-12","LPGI"
26.5,26.5,26.5,26.5,240000,"2010-03-15","LPGI"
26.5,26.5,26.5,26.5,240000,"2010-03-17","LPGI"
26.5,26.5,26.5,26.5,830000,"2010-03-18","LPGI"
26.5,26.5,26.5,26.5,830000,"2010-03-19","LPGI"
26.5,26.5,26.5,26.5,80000,"2010-03-22","LPGI"
26.5,26.5,26.5,26.5,5e+05,"2010-03-23","LPGI"
26.5,26.5,26.5,26.5,1090000,"2010-03-24","LPGI"
33,33,30,33,260000,"2010-03-25","LPGI"
33,33,33,33,260000,"2010-03-26","LPGI"
33,33,33,33,260000,"2010-03-29","LPGI"
33,33,33,33,260000,"2010-03-30","LPGI"
27,27,27,27,70000,"2010-03-31","LPGI"
27,27,27,27,20000,"2010-04-01","LPGI"
28,28,27,28,130000,"2010-04-05","LPGI"
30,30,30,30,3e+06,"2010-04-06","LPGI"
30,30,30,30,3e+06,"2010-04-07","LPGI"
30,30,30,30,3e+06,"2010-04-08","LPGI"
28.5,28.5,28.5,28.5,1e+05,"2010-04-09","LPGI"
28.5,28.5,28.5,28.5,1e+05,"2010-04-12","LPGI"
29,29,29,29,80000,"2010-04-13","LPGI"
29,29,29,29,80000,"2010-04-14","LPGI"
29,29,29,29,80000,"2010-04-15","LPGI"
29,29,29,29,80000,"2010-04-16","LPGI"
32,32,27.5,32,240000,"2010-04-19","LPGI"
30,30,30,30,250000,"2010-04-20","LPGI"
28,28,28,28,110000,"2010-04-21","LPGI"
27.5,27.5,27.5,27.5,150000,"2010-04-22","LPGI"
27.5,27.5,27.5,27.5,110000,"2010-04-23","LPGI"
30,30,30,30,80000,"2010-04-26","LPGI"
31.5,31.5,28,31.5,710000,"2010-04-27","LPGI"
32.5,32.5,32.5,32.5,5e+05,"2010-04-28","LPGI"
32.5,32.5,32.5,32.5,5e+05,"2010-04-29","LPGI"
30,30,30,30,1e+05,"2010-04-30","LPGI"
28.5,28.5,28.5,28.5,40000,"2010-05-03","LPGI"
28.5,28.5,28.5,28.5,40000,"2010-05-04","LPGI"
28,28,28,28,10000,"2010-05-05","LPGI"
30,30,30,30,1090000,"2010-05-06","LPGI"
30,30,30,30,4e+05,"2010-05-07","LPGI"
30,30,30,30,0,"2010-05-10","LPGI"
30,30,30,30,4e+05,"2010-05-11","LPGI"
30,30,30,30,4e+05,"2010-05-12","LPGI"
30,30,30,30,4e+05,"2010-05-14","LPGI"
30,30,30,30,10000,"2010-05-17","LPGI"
30,30,30,30,10000,"2010-05-18","LPGI"
30,30,30,30,150000,"2010-05-19","LPGI"
30,30,30,30,240000,"2010-05-20","LPGI"
30,30,30,30,240000,"2010-05-21","LPGI"
30,30,30,30,240000,"2010-05-24","LPGI"
25,25,22.5,25,3e+06,"2010-05-25","LPGI"
26,26.5,25.5,26,5570000,"2010-05-26","LPGI"
26,26,26,26,5570000,"2010-05-27","LPGI"
26,26,26,26,5570000,"2010-05-31","LPGI"
26,26,26,26,5570000,"2010-06-01","LPGI"
26,26,26,26,5570000,"2010-06-02","LPGI"
27,27,27,27,2e+05,"2010-06-03","LPGI"
27,27,27,27,2e+05,"2010-06-04","LPGI"
27,27,27,27,2e+05,"2010-06-07","LPGI"
26,26.5,26,26,780000,"2010-06-08","LPGI"
26,26,26,26,780000,"2010-06-09","LPGI"
26,26,26,26,780000,"2010-06-10","LPGI"
26.5,26.5,26,26.5,2e+05,"2010-06-11","LPGI"
26.5,26.5,26.5,26.5,2e+05,"2010-06-14","LPGI"
26.5,26.5,26.5,26.5,2e+05,"2010-06-15","LPGI"
27.5,27.5,26.5,27.5,1130000,"2010-06-16","LPGI"
29,29.5,26.5,29,4060000,"2010-06-17","LPGI"
30.5,30.5,27,30.5,580000,"2010-06-18","LPGI"
28,28,28,28,50000,"2010-06-21","LPGI"
26.5,27,26.5,26.5,270000,"2010-06-22","LPGI"
30,30,27,30,150000,"2010-06-23","LPGI"
29.5,29.5,28,29.5,480000,"2010-06-24","LPGI"
29.5,29.5,29.5,29.5,1270000,"2010-06-25","LPGI"
30,30,30,30,850000,"2010-06-28","LPGI"
30,30,30,30,850000,"2010-06-29","LPGI"
30,30,30,30,70000,"2010-06-30","LPGI"
30,30,30,30,70000,"2010-07-01","LPGI"
30,30,30,30,70000,"2010-07-02","LPGI"
30,30,30,30,70000,"2010-07-05","LPGI"
30,30,30,30,70000,"2010-07-06","LPGI"
30,30,30,30,70000,"2010-07-07","LPGI"
33,36.5,32.5,33,280000,"2010-07-08","LPGI"
32.5,32.5,32.5,32.5,1e+05,"2010-07-09","LPGI"
32.5,32.5,32,32.5,80,"2010-07-12","LPGI"
32.5,32.5,32.5,32.5,1e+05,"2010-07-13","LPGI"
32.5,32.5,32.5,32.5,180000,"2010-07-14","LPGI"
32.5,32.5,32.5,32.5,180000,"2010-07-15","LPGI"
32.5,32.5,32.5,32.5,2e+05,"2010-07-16","LPGI"
32.5,32.5,32.5,32.5,2e+05,"2010-07-19","LPGI"
32.5,32.5,32.5,32.5,2e+05,"2010-07-20","LPGI"
32.5,32.5,32.5,32.5,2e+05,"2010-07-21","LPGI"
32.5,32.5,32.5,32.5,50000,"2010-07-22","LPGI"
32.5,32.5,32.5,32.5,50000,"2010-07-23","LPGI"
32.5,32.5,32.5,32.5,50000,"2010-07-26","LPGI"
33.5,33.5,32.5,33.5,2620000,"2010-07-27","LPGI"
34,34,33.5,34,1320000,"2010-07-28","LPGI"
34.5,34.5,34,34.5,150000,"2010-07-29","LPGI"
34.5,34.5,34.5,34.5,150000,"2010-07-30","LPGI"
34.5,34.5,34.5,34.5,150000,"2010-08-02","LPGI"
34.5,34.5,34.5,34.5,450000,"2010-08-03","LPGI"
34.5,34.5,34.5,34.5,450000,"2010-08-04","LPGI"
34.5,34.5,34.5,34.5,450000,"2010-08-05","LPGI"
31.5,31.5,31.5,31.5,10000,"2010-08-06","LPGI"
36,36.5,36,36,1010000,"2010-08-09","LPGI"
36,36,36,36,1010000,"2010-08-10","LPGI"
32.5,32.5,32.5,32.5,20000,"2010-08-11","LPGI"
32.5,32.5,32.5,32.5,20000,"2010-08-12","LPGI"
34,34,33,34,40000,"2010-08-13","LPGI"
34,36.5,34,34,240000,"2010-08-16","LPGI"
34,34,34,34,240000,"2010-08-18","LPGI"
34,34,34,34,240000,"2010-08-19","LPGI"
34.5,34.5,34,34.5,50000,"2010-08-20","LPGI"
34.5,34.5,34.5,34.5,70000,"2010-08-23","LPGI"
34.5,34.5,34.5,34.5,70000,"2010-08-24","LPGI"
34.5,34.5,34.5,34.5,70000,"2010-08-25","LPGI"
34.5,34.5,34.5,34.5,190000,"2010-08-26","LPGI"
37.5,37.5,36.5,37.5,130000,"2010-08-27","LPGI"
38,38,37.5,38,30000,"2010-08-30","LPGI"
38,38,38,38,30000,"2010-08-31","LPGI"
38,38,38,38,30000,"2010-09-01","LPGI"
38,38,38,38,70000,"2010-09-02","LPGI"
37,37.5,37,37,80000,"2010-09-03","LPGI"
38,38,38,38,50000,"2010-09-06","LPGI"
38,38,38,38,50000,"2010-09-07","LPGI"
38,38,38,38,0,"2010-09-15","LPGI"
38,38,38,38,50000,"2010-09-16","LPGI"
38,38,38,38,50000,"2010-09-17","LPGI"
38,38,38,38,50000,"2010-09-20","LPGI"
38,38,38,38,50000,"2010-09-21","LPGI"
38,38,38,38,50000,"2010-09-22","LPGI"
38,38,38,38,50000,"2010-09-23","LPGI"
38,38,38,38,50000,"2010-09-24","LPGI"
43,43,40.5,43,1120000,"2010-09-27","LPGI"
41,41,40,41,130000,"2010-09-28","LPGI"
40,42.5,40,40,530000,"2010-09-29","LPGI"
40,40,39.5,40,190000,"2010-09-30","LPGI"
43,45,40,43,4010000,"2010-10-01","LPGI"
45,45,43,45,3630000,"2010-10-04","LPGI"
56,56,45,56,30800000,"2010-10-05","LPGI"
50,60,45,50,4170000,"2010-10-06","LPGI"
52.5,52.5,48,52.5,970000,"2010-10-07","LPGI"
51.5,51.5,46.5,51.5,160000,"2010-10-08","LPGI"
48,48.5,46.5,48,740000,"2010-10-11","LPGI"
48,48,48,48,110000,"2010-10-12","LPGI"
49.5,49.5,46,49.5,810000,"2010-10-13","LPGI"
49.5,49.5,49.5,49.5,810000,"2010-10-14","LPGI"
48,49,48,48,970000,"2010-10-15","LPGI"
49,49,48,49,240000,"2010-10-18","LPGI"
48,48.5,48,48,630000,"2010-10-19","LPGI"
48,48.5,48,48,30000,"2010-10-20","LPGI"
48,48,48,48,2e+05,"2010-10-21","LPGI"
48,54,48,48,460000,"2010-10-22","LPGI"
48.5,55,48,48.5,930000,"2010-10-25","LPGI"
50,52.5,50,50,570000,"2010-10-26","LPGI"
52.5,52.5,52.5,52.5,290000,"2010-10-27","LPGI"
52,52,52,52,50000,"2010-10-28","LPGI"
50,51.5,50,50,430000,"2010-10-29","LPGI"
50,50,49.5,50,3200000,"2010-11-01","LPGI"
49,50,49,49,1720000,"2010-11-02","LPGI"
54.5,55,50,54.5,1620000,"2010-11-03","LPGI"
54.5,54.5,54.5,54.5,1620000,"2010-11-04","LPGI"
52,53.5,50,52,2560000,"2010-11-05","LPGI"
50.5,50.5,50.5,50.5,10000,"2010-11-08","LPGI"
50.5,50.5,50.5,50.5,10000,"2010-11-09","LPGI"
49.5,50.5,49.5,49.5,1310000,"2010-11-10","LPGI"
51.5,51.5,48,51.5,740000,"2010-11-11","LPGI"
51,51,51,51,10000,"2010-11-12","LPGI"
49.5,49.5,48,49.5,480000,"2010-11-15","LPGI"
49.5,49.5,48,49.5,150000,"2010-11-16","LPGI"
48.5,48.5,48.5,48.5,10000,"2010-11-18","LPGI"
50,50,50,50,70000,"2010-11-19","LPGI"
49,49,49,49,470000,"2010-11-22","LPGI"
49,49.5,49,49,3010000,"2010-11-23","LPGI"
49,49,49,49,2320000,"2010-11-24","LPGI"
49.5,49.5,49.5,49.5,20000,"2010-11-25","LPGI"
48.5,49.5,48.5,48.5,3600000,"2010-11-26","LPGI"
50,50,50,50,90000,"2010-11-29","LPGI"
49,50.5,46,49,3e+05,"2010-11-30","LPGI"
49,49.5,49,49,60000,"2010-12-01","LPGI"
50,50,50,50,390000,"2010-12-02","LPGI"
52.5,52.5,50.5,52.5,590000,"2010-12-03","LPGI"
58,63,53,58,7090000,"2010-12-06","LPGI"
58.5,59,58,58.5,1350000,"2010-12-08","LPGI"
59,60,58.5,59,1500000,"2010-12-09","LPGI"
60,60,58.5,60,460000,"2010-12-10","LPGI"
60,60,58.5,60,280000,"2010-12-13","LPGI"
60,60,58.5,60,1360000,"2010-12-14","LPGI"
58,58,58,58,120000,"2010-12-15","LPGI"
58,58,58,58,120000,"2010-12-16","LPGI"
58,58,58,58,120000,"2010-12-17","LPGI"
60,60,60,60,20000,"2010-12-20","LPGI"
60,60,60,60,20000,"2010-12-21","LPGI"
60,60,60,60,20000,"2010-12-22","LPGI"
60,60,60,60,20000,"2010-12-23","LPGI"
60,60,60,60,20000,"2010-12-27","LPGI"
60,60,60,60,20000,"2010-12-28","LPGI"
58,58,58,58,510000,"2010-12-29","LPGI"
58,58,58,58,510000,"2010-12-30","LPGI"
58,58,58,58,510000,"2011-01-03","LPGI"
58,58,58,58,510000,"2011-01-04","LPGI"
58,58,58,58,510000,"2011-01-05","LPGI"
53,54,53,53,3e+05,"2011-01-06","LPGI"
59,59,54,59,670000,"2011-01-07","LPGI"
59,59,59,59,670000,"2011-01-10","LPGI"
53.5,53.5,53.5,53.5,480000,"2011-01-11","LPGI"
54,54,53.5,54,120000,"2011-01-12","LPGI"
54,54,54,54,120000,"2011-01-13","LPGI"
54,54,54,54,6e+06,"2011-01-14","LPGI"
53.5,53.5,53.5,53.5,2340000,"2011-01-17","LPGI"
53,53.5,53,53,360000,"2011-01-18","LPGI"
53,53,53,53,360000,"2011-01-19","LPGI"
53,53,53,53,360000,"2011-01-20","LPGI"
53,53,53,53,360000,"2011-01-21","LPGI"
53,53,53,53,360000,"2011-01-24","LPGI"
53,53,53,53,360000,"2011-01-25","LPGI"
62.5,62.5,56.5,62.5,490000,"2011-01-26","LPGI"
73,73,62.5,73,4670000,"2011-01-27","LPGI"
73,73,73,73,4670000,"2011-01-28","LPGI"
73,73,73,73,4670000,"2011-01-31","LPGI"
73,73,73,73,4670000,"2011-02-01","LPGI"
73,73,73,73,4670000,"2011-02-02","LPGI"
73,73,73,73,4670000,"2011-02-04","LPGI"
73,73,73,73,4670000,"2011-02-07","LPGI"
73,73,73,73,4670000,"2011-02-08","LPGI"
73,73,73,73,4670000,"2011-02-09","LPGI"
73,73,73,73,4670000,"2011-02-10","LPGI"
73,73,73,73,4670000,"2011-02-11","LPGI"
73,73,73,73,4670000,"2011-02-14","LPGI"
55,55,55,55,70000,"2011-02-16","LPGI"
53.5,57.5,53,53.5,140000,"2011-02-17","LPGI"
53,53.5,53,53,2400000,"2011-02-18","LPGI"
53,53,53,53,10000,"2011-02-21","LPGI"
53,53,53,53,50000,"2011-02-22","LPGI"
53,53,53,53,50000,"2011-02-23","LPGI"
53,53,53,53,270000,"2011-02-24","LPGI"
53,53,53,53,270000,"2011-02-25","LPGI"
55,55,55,55,10000,"2011-02-28","LPGI"
55,55,55,55,10000,"2011-03-01","LPGI"
56.5,56.5,56,56.5,40000,"2011-03-02","LPGI"
62,62,54,62,30000,"2011-03-03","LPGI"
65,65,62.5,65,1330000,"2011-03-04","LPGI"
65,65,62.5,65,170000,"2011-03-07","LPGI"
65,69,64.5,65,270000,"2011-03-08","LPGI"
67,67,66,67,1e+05,"2011-03-09","LPGI"
65.5,70,65.5,65.5,260000,"2011-03-10","LPGI"
69.5,69.5,69.5,69.5,10000,"2011-03-11","LPGI"
69.5,69.5,69.5,69.5,10000,"2011-03-14","LPGI"
69.5,69.5,69.5,69.5,10000,"2011-03-15","LPGI"
69.5,69.5,69.5,69.5,20000,"2011-03-16","LPGI"
70,70,69.5,70,20000,"2011-03-17","LPGI"
70,70,70,70,20000,"2011-03-18","LPGI"
70,70,70,70,10000,"2011-03-21","LPGI"
70,70,70,70,10000,"2011-03-22","LPGI"
70,70,70,70,40000,"2011-03-23","LPGI"
70,70,70,70,40000,"2011-03-24","LPGI"
70,70,70,70,40000,"2011-03-25","LPGI"
75,75,70,75,360000,"2011-03-28","LPGI"
76.5,76.5,72.5,76.5,570000,"2011-03-29","LPGI"
77.5,79,76.5,77.5,1020000,"2011-03-30","LPGI"
76.5,79.5,76.5,76.5,1040000,"2011-03-31","LPGI"
75,76.5,75,75,890000,"2011-04-01","LPGI"
75,75,74.5,75,180000,"2011-04-04","LPGI"
75,75,73.5,75,130000,"2011-04-05","LPGI"
74.5,75,74.5,74.5,30000,"2011-04-06","LPGI"
74,74.5,74,74,330000,"2011-04-07","LPGI"
77,77.5,73.5,77,5750000,"2011-04-08","LPGI"
76,76.5,76,76,1010000,"2011-04-11","LPGI"
77,77.5,74.5,77,80000,"2011-04-12","LPGI"
78.5,78.5,76.5,78.5,870000,"2011-04-13","LPGI"
78.5,81,77,78.5,6770000,"2011-04-14","LPGI"
78,79,78,78,1130000,"2011-04-15","LPGI"
78,78,77,78,450000,"2011-04-18","LPGI"
77,78.5,77,77,510000,"2011-04-19","LPGI"
77.5,81.5,77.5,77.5,12200000,"2011-04-20","LPGI"
77,77.5,77,77,170000,"2011-04-21","LPGI"
79,79,78,79,150000,"2011-04-25","LPGI"
79.5,79.5,77.5,79.5,380000,"2011-04-26","LPGI"
77.5,79.5,77.5,77.5,3110000,"2011-04-27","LPGI"
78,78.5,78,78,280000,"2011-04-28","LPGI"
78,78,77.5,78,1650000,"2011-04-29","LPGI"
78,78,77.5,78,330000,"2011-05-02","LPGI"
80,80,78.5,80,1520000,"2011-05-03","LPGI"
85,86,80,85,4090000,"2011-05-04","LPGI"
90.5,92,85,90.5,840000,"2011-05-05","LPGI"
88,90.5,87.5,88,440000,"2011-05-06","LPGI"
85,86,84,85,720000,"2011-05-09","LPGI"
84,85,83.5,84,8e+05,"2011-05-10","LPGI"
85.5,86.5,85,85.5,2380000,"2011-05-11","LPGI"
86,86,85.5,86,5940000,"2011-05-12","LPGI"
79.5,85.5,78.5,79.5,2570000,"2011-05-13","LPGI"
79,80,79,79,5400000,"2011-05-16","LPGI"
79.5,79.5,79,79.5,480000,"2011-05-18","LPGI"
86,87,79.5,86,10750000,"2011-05-19","LPGI"
87,87.5,84.5,87,1050000,"2011-05-20","LPGI"
87,88.5,84.5,87,360000,"2011-05-23","LPGI"
87,87,87,87,20000,"2011-05-24","LPGI"
84.5,86,83,84.5,1350000,"2011-05-25","LPGI"
86,86.5,83.5,86,590000,"2011-05-26","LPGI"
86,86.5,86,86,710000,"2011-05-27","LPGI"
87,88,87,87,920000,"2011-05-30","LPGI"
86,88,86,86,2270000,"2011-05-31","LPGI"
85.5,86,85.5,85.5,820000,"2011-06-01","LPGI"
85,85.5,84.5,85,430000,"2011-06-03","LPGI"
86,86.5,86,86,720000,"2011-06-06","LPGI"
82.5,87.5,81.5,82.5,3090000,"2011-06-07","LPGI"
85,85,85,85,50000,"2011-06-08","LPGI"
82.5,82.5,82.5,82.5,180000,"2011-06-09","LPGI"
84.5,84.5,83,84.5,90000,"2011-06-10","LPGI"
82.5,83,82,82.5,1640000,"2011-06-13","LPGI"
82.5,82.5,82.5,82.5,1640000,"2011-06-14","LPGI"
82.5,82.5,82.5,82.5,1640000,"2011-06-15","LPGI"
81.5,82.5,81,81.5,8e+05,"2011-06-16","LPGI"
81,81,80,81,3e+05,"2011-06-17","LPGI"
79,81,79,79,890000,"2011-06-20","LPGI"
84.5,84.5,75.5,84.5,1450000,"2011-06-21","LPGI"
83.5,83.5,80.5,83.5,210000,"2011-06-22","LPGI"
82.5,82.5,80.5,82.5,90000,"2011-06-23","LPGI"
84.5,84.5,82.5,84.5,70000,"2011-06-24","LPGI"
85,85,84.5,85,20000,"2011-06-27","LPGI"
84,84.5,83.5,84,210000,"2011-06-28","LPGI"
82.5,82.5,82,82.5,3e+05,"2011-06-30","LPGI"
82.5,82.5,82.5,82.5,1e+05,"2011-07-01","LPGI"
82.5,82.5,82.5,82.5,0,"2011-07-04","LPGI"
83,83,83,83,1e+05,"2011-07-05","LPGI"
82.5,83,82.5,82.5,340000,"2011-07-06","LPGI"
82.5,82.5,82.5,82.5,340000,"2011-07-07","LPGI"
82.5,82.5,82.5,82.5,340000,"2011-07-08","LPGI"
82.5,82.5,82.5,82.5,340000,"2011-07-11","LPGI"
83.5,83.5,80.5,83.5,60000,"2011-07-12","LPGI"
83.5,83.5,83.5,83.5,120000,"2011-07-13","LPGI"
80.5,80.5,80.5,80.5,280000,"2011-07-14","LPGI"
80.5,83.5,80.5,80.5,20000,"2011-07-15","LPGI"
84,84.5,83,84,260000,"2011-07-18","LPGI"
86,86,84,86,2e+05,"2011-07-19","LPGI"
85.5,85.5,83.5,85.5,170000,"2011-07-20","LPGI"
95,97.5,85,95,1890000,"2011-07-21","LPGI"
91.5,95,91,91.5,210000,"2011-07-22","LPGI"
94,96.5,92.5,94,1030000,"2011-07-25","LPGI"
94,95.5,94,94,2250000,"2011-07-26","LPGI"
94,94,93.5,94,770000,"2011-07-27","LPGI"
93.5,94,92.5,93.5,660000,"2011-07-28","LPGI"
93.5,93.5,93,93.5,520000,"2011-07-29","LPGI"
94.5,94.5,94.5,94.5,10000,"2011-08-01","LPGI"
92.5,93.5,92.5,92.5,350000,"2011-08-02","LPGI"
91,92,90.5,91,820000,"2011-08-03","LPGI"
90,90.5,88.5,90,720000,"2011-08-04","LPGI"
90,90,90,90,720000,"2011-08-05","LPGI"
87.5,87.5,85,87.5,350000,"2011-08-08","LPGI"
87.5,87.5,87.5,87.5,350000,"2011-08-09","LPGI"
87.5,87.5,87.5,87.5,2e+05,"2011-08-10","LPGI"
87.5,87.5,87.5,87.5,2e+05,"2011-08-11","LPGI"
92.5,92.5,92.5,92.5,20000,"2011-08-12","LPGI"
87.5,90,87.5,87.5,40000,"2011-08-15","LPGI"
85,85,85,85,20000,"2011-08-16","LPGI"
90.5,90.5,87.5,90.5,1e+05,"2011-08-18","LPGI"
90.5,90.5,90.5,90.5,1e+05,"2011-08-19","LPGI"
90,90,90,90,10000,"2011-08-22","LPGI"
90,90,90,90,10000,"2011-08-23","LPGI"
90,90,90,90,10000,"2011-08-24","LPGI"
90,90,90,90,10000,"2011-08-25","LPGI"
90,90,90,90,10000,"2011-08-26","LPGI"
90,90,90,90,0,"2011-09-05","LPGI"
90,90,90,90,170000,"2011-09-06","LPGI"
90,90.5,90,90,60000,"2011-09-07","LPGI"
90,90,90,90,60000,"2011-09-08","LPGI"
90,90,90,90,60000,"2011-09-09","LPGI"
90,90,90,90,60000,"2011-09-12","LPGI"
83,83,83,83,80000,"2011-09-13","LPGI"
83,83,83,83,80000,"2011-09-14","LPGI"
89.5,89.5,87.5,89.5,50000,"2011-09-15","LPGI"
90,90,89,90,150000,"2011-09-16","LPGI"
86,88,83,86,730000,"2011-09-19","LPGI"
86,86,86,86,730000,"2011-09-20","LPGI"
86,86,86,86,730000,"2011-09-21","LPGI"
86,86,86,86,730000,"2011-09-22","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-09-23","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-09-26","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-09-27","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-09-28","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-09-29","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-09-30","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-10-03","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-10-04","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-10-05","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-10-06","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-10-07","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-10-10","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-10-11","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-10-12","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-10-13","LPGI"
89.5,89.5,89.5,89.5,10000,"2011-10-14","LPGI"
89,89,89,89,10000,"2011-10-17","LPGI"
89,89,89,89,10000,"2011-10-18","LPGI"
89,89,89,89,10000,"2011-10-19","LPGI"
89,89,89,89,10000,"2011-10-20","LPGI"
89,89,89,89,10000,"2011-10-21","LPGI"
89,89,89,89,10000,"2011-10-24","LPGI"
89,89,89,89,10000,"2011-10-25","LPGI"
89,89,89,89,10000,"2011-10-26","LPGI"
89,89,89,89,10000,"2011-10-27","LPGI"
89,89,89,89,10000,"2011-10-28","LPGI"
89,89,89,89,10000,"2011-10-31","LPGI"
89,89,89,89,10000,"2011-11-01","LPGI"
89,89,89,89,10000,"2011-11-02","LPGI"
89,89,89,89,10000,"2011-11-03","LPGI"
89,89,89,89,10000,"2011-11-04","LPGI"
89,89,89,89,10000,"2011-11-07","LPGI"
85,85,85,85,260000,"2011-11-08","LPGI"
85,85,85,85,160000,"2011-11-09","LPGI"
85,85,85,85,160000,"2011-11-10","LPGI"
85,85,85,85,160000,"2011-11-11","LPGI"
84.5,85,84.5,84.5,150000,"2011-11-14","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-11-15","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-11-16","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-11-17","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-11-18","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-11-21","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-11-22","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-11-23","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-11-24","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-11-25","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-11-28","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-11-29","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-11-30","LPGI"
84.5,84.5,84.5,84.5,0,"2011-12-01","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-12-02","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-12-05","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-12-06","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-12-07","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-12-08","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-12-09","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-12-12","LPGI"
84.5,84.5,84.5,84.5,150000,"2011-12-13","LPGI"
85,85,79.5,85,20000,"2011-12-14","LPGI"
85,85,85,85,20000,"2011-12-15","LPGI"
85,85,85,85,20000,"2011-12-16","LPGI"
85,85,85,85,20000,"2011-12-19","LPGI"
85,85,85,85,20000,"2011-12-20","LPGI"
85,85,85,85,20000,"2011-12-21","LPGI"
88,88,88,88,50000,"2011-12-22","LPGI"
88,88,88,88,50000,"2011-12-23","LPGI"
84.5,84.5,84.5,84.5,220000,"2011-12-27","LPGI"
84.5,84.5,84.5,84.5,220000,"2011-12-28","LPGI"
84.5,84.5,84.5,84.5,220000,"2011-12-29","LPGI"
84.5,84.5,84.5,84.5,220000,"2011-12-30","LPGI"
84.5,84.5,84.5,84.5,220000,"2012-01-02","LPGI"
84.5,84.5,84.5,84.5,220000,"2012-01-03","LPGI"
80,80,79.5,80,190000,"2012-01-04","LPGI"
80.5,80.5,80.5,80.5,610000,"2012-01-05","LPGI"
80,80,80,80,250000,"2012-01-06","LPGI"
80,80,80,80,250000,"2012-01-09","LPGI"
80,80,80,80,250000,"2012-01-10","LPGI"
82.5,82.5,82.5,82.5,1e+05,"2012-01-11","LPGI"
80,80,80,80,650000,"2012-01-12","LPGI"
80,80,80,80,0,"2012-01-13","LPGI"
80,80,80,80,650000,"2012-01-16","LPGI"
80,80,80,80,650000,"2012-01-17","LPGI"
80,80,80,80,650000,"2012-01-18","LPGI"
80.5,81,80.5,80.5,250000,"2012-01-19","LPGI"
80.5,80.5,80.5,80.5,250000,"2012-01-20","LPGI"
80.5,80.5,80.5,80.5,250000,"2012-01-24","LPGI"
80.5,80.5,80.5,80.5,250000,"2012-01-25","LPGI"
79.5,79.5,79.5,79.5,20000,"2012-01-26","LPGI"
79.5,79.5,79.5,79.5,20000,"2012-01-27","LPGI"
79.5,79.5,79.5,79.5,20000,"2012-01-30","LPGI"
79.5,79.5,79.5,79.5,1020000,"2012-01-31","LPGI"
79.5,79.5,79.5,79.5,1020000,"2012-02-01","LPGI"
79.5,79.5,79.5,79.5,250000,"2012-02-02","LPGI"
79.5,79.5,79.5,79.5,250000,"2012-02-03","LPGI"
79.5,79.5,79.5,79.5,20000,"2012-02-06","LPGI"
79.5,79.5,79.5,79.5,20000,"2012-02-07","LPGI"
79.5,79.5,79.5,79.5,20000,"2012-02-08","LPGI"
77.5,77.5,77.5,77.5,10000,"2012-02-09","LPGI"
77.5,77.5,77.5,77.5,10000,"2012-02-10","LPGI"
77.5,77.5,77.5,77.5,10000,"2012-02-13","LPGI"
76.5,76.5,76.5,76.5,30000,"2012-02-14","LPGI"
78,78,78,78,3e+05,"2012-02-15","LPGI"
78,78,78,78,3e+05,"2012-02-16","LPGI"
78,78,78,78,3e+05,"2012-02-17","LPGI"
78,78,78,78,3e+05,"2012-02-20","LPGI"
78,78,78,78,3e+05,"2012-02-21","LPGI"
78,78,78,78,3e+05,"2012-02-22","LPGI"
78,78,78,78,3e+05,"2012-02-23","LPGI"
78,78,78,78,3e+05,"2012-02-24","LPGI"
78,78,78,78,60000,"2012-02-27","LPGI"
78,78,78,78,60000,"2012-02-28","LPGI"
78,78,78,78,60000,"2012-02-29","LPGI"
78,78,78,78,60000,"2012-03-01","LPGI"
78,78,78,78,60000,"2012-03-02","LPGI"
78,78,78,78,60000,"2012-03-05","LPGI"
80,80,80,80,10000,"2012-03-06","LPGI"
80,80,80,80,0,"2012-03-07","LPGI"
80,80,80,80,60000,"2012-03-08","LPGI"
80,80,80,80,20,"2012-03-09","LPGI"
70,72.5,70,70,2210000,"2012-03-12","LPGI"
68,72.5,68,68,180000,"2012-03-13","LPGI"
70,72.5,69,70,12740000,"2012-03-14","LPGI"
70,70,68.5,70,20000,"2012-03-15","LPGI"
68,70,67.5,68,120000,"2012-03-16","LPGI"
67.5,67.5,67.5,67.5,50000,"2012-03-19","LPGI"
67.5,67.5,67.5,67.5,50000,"2012-03-20","LPGI"
68,68,68,68,2e+05,"2012-03-21","LPGI"
68,68,68,68,2e+05,"2012-03-22","LPGI"
73.5,73.5,68,73.5,250000,"2012-03-26","LPGI"
73.5,73.5,70,73.5,150000,"2012-03-27","LPGI"
73.5,73.5,70.5,73.5,90000,"2012-03-28","LPGI"
72.5,74.5,72,72.5,150000,"2012-03-29","LPGI"
72.5,73.5,72.5,72.5,1e+05,"2012-03-30","LPGI"
75,75,72.5,75,160000,"2012-04-02","LPGI"
75,75,75,75,0,"2012-04-03","LPGI"
75,75,75,75,750000,"2012-04-04","LPGI"
77.5,77.5,74.5,77.5,3130000,"2012-04-05","LPGI"
77.5,77.5,77.5,77.5,840000,"2012-04-09","LPGI"
77,77.5,76.5,77,540000,"2012-04-10","LPGI"
76.5,76.5,76.5,76.5,10000,"2012-04-11","LPGI"
76.5,76.5,76.5,76.5,10000,"2012-04-12","LPGI"
77,77,77,77,90000,"2012-04-13","LPGI"
75.5,76,75.5,75.5,20000,"2012-04-16","LPGI"
77.5,80,75,77.5,5610000,"2012-04-17","LPGI"
76.5,77.5,76.5,76.5,680000,"2012-04-18","LPGI"
77.5,77.5,77,77.5,2e+05,"2012-04-19","LPGI"
77,77.5,77,77,70000,"2012-04-20","LPGI"
77,77,77,77,70000,"2012-04-23","LPGI"
77,77,77,77,70000,"2012-04-24","LPGI"
77.5,77.5,75,77.5,20000,"2012-04-25","LPGI"
77.5,77.5,77.5,77.5,20000,"2012-04-26","LPGI"
77.5,77.5,77.5,77.5,20000,"2012-04-27","LPGI"
77,77,77,77,20000,"2012-04-30","LPGI"
74,75.5,74,74,2090000,"2012-05-01","LPGI"
74,75.5,74,74,60,"2012-05-02","LPGI"
79,79,77,79,8820000,"2012-05-03","LPGI"
77.5,77.5,75,77.5,10790000,"2012-05-04","LPGI"
77.5,77.5,77.5,77.5,10790000,"2012-05-07","LPGI"
76,82.5,75,76,13810000,"2012-05-08","LPGI"
76,79,75,76,2050000,"2012-05-09","LPGI"
75.5,77,75.5,75.5,2980000,"2012-05-10","LPGI"
70,72,70,70,580000,"2012-05-11","LPGI"
70,70,70,70,60000,"2012-05-14","LPGI"
70,70,70,70,60000,"2012-05-15","LPGI"
70,70,70,70,60000,"2012-05-16","LPGI"
70,70,70,70,110000,"2012-05-21","LPGI"
70,70,70,70,110000,"2012-05-22","LPGI"
70,70,70,70,110000,"2012-05-23","LPGI"
65,65,65,65,50000,"2012-05-24","LPGI"
64,65,64,64,640000,"2012-05-25","LPGI"
72.5,72.5,71.5,72.5,2e+05,"2012-05-28","LPGI"
72.5,72.5,72.5,72.5,2e+05,"2012-05-29","LPGI"
72.5,72.5,72.5,72.5,2e+05,"2012-05-30","LPGI"
72.5,72.5,72.5,72.5,2e+05,"2012-05-31","LPGI"
72.5,72.5,72.5,72.5,2e+05,"2012-06-01","LPGI"
72,72,71.5,72,50000,"2012-06-04","LPGI"
72,72,72,72,50000,"2012-06-05","LPGI"
71.5,71.5,70,71.5,190000,"2012-06-06","LPGI"
71.5,71.5,71.5,71.5,190000,"2012-06-07","LPGI"
71.5,71.5,71.5,71.5,190000,"2012-06-08","LPGI"
71.5,71.5,71.5,71.5,190000,"2012-06-11","LPGI"
71.5,71.5,71.5,71.5,190000,"2012-06-12","LPGI"
71.5,71.5,71.5,71.5,190000,"2012-06-13","LPGI"
71.5,71.5,71.5,71.5,190000,"2012-06-14","LPGI"
71.5,71.5,71.5,71.5,190000,"2012-06-15","LPGI"
70,70,65,70,1010000,"2012-06-18","LPGI"
70,70,70,70,1010000,"2012-06-19","LPGI"
70,70,70,70,1010000,"2012-06-20","LPGI"
70,70,70,70,1010000,"2012-06-21","LPGI"
70,70,70,70,1750000,"2012-06-22","LPGI"
70,70,70,70,1750000,"2012-06-25","LPGI"
70,70,70,70,250000,"2012-06-26","LPGI"
70,70,70,70,250000,"2012-06-27","LPGI"
70,70,70,70,250000,"2012-06-28","LPGI"
70,70,70,70,250000,"2012-06-29","LPGI"
70,70,70,70,250000,"2012-07-02","LPGI"
70,70,70,70,250000,"2012-07-03","LPGI"
70,70,70,70,250000,"2012-07-04","LPGI"
70,70,65.5,70,1010000,"2012-07-05","LPGI"
70,70,70,70,1010000,"2012-07-06","LPGI"
70,70,70,70,1010000,"2012-07-09","LPGI"
70,70,70,70,1010000,"2012-07-10","LPGI"
70,70,70,70,1010000,"2012-07-11","LPGI"
72.5,72.5,72.5,72.5,30000,"2012-07-12","LPGI"
72.5,72.5,72.5,72.5,30000,"2012-07-13","LPGI"
72.5,72.5,72.5,72.5,30000,"2012-07-16","LPGI"
72.5,72.5,72.5,72.5,30000,"2012-07-17","LPGI"
72.5,72.5,72.5,72.5,30000,"2012-07-18","LPGI"
72.5,72.5,72.5,72.5,30000,"2012-07-19","LPGI"
72.5,72.5,72.5,72.5,30000,"2012-07-20","LPGI"
67.5,67.5,67.5,67.5,30000,"2012-07-23","LPGI"
67.5,67.5,67.5,67.5,30000,"2012-07-24","LPGI"
68.5,72.5,68.5,68.5,50000,"2012-07-25","LPGI"
70,70,70,70,390000,"2012-07-26","LPGI"
75,75,75,75,10000,"2012-07-27","LPGI"
75,75,72.5,75,570000,"2012-07-30","LPGI"
76,76,75,76,210000,"2012-07-31","LPGI"
72.5,77.5,72.5,72.5,30000,"2012-08-01","LPGI"
76,76,76,76,1e+05,"2012-08-02","LPGI"
76,76,76,76,1e+05,"2012-08-03","LPGI"
76,76,76,76,1e+05,"2012-08-06","LPGI"
76,76,76,76,1e+05,"2012-08-07","LPGI"
76,76,76,76,1e+05,"2012-08-08","LPGI"
73,73,73,73,50000,"2012-08-09","LPGI"
74,74,73,74,690000,"2012-08-10","LPGI"
75,75,75,75,5e+05,"2012-08-13","LPGI"
74,74,74,74,120000,"2012-08-14","LPGI"
74,74,74,74,120000,"2012-08-15","LPGI"
74,74,74,74,120000,"2012-08-16","LPGI"
74,74,74,74,120000,"2012-08-23","LPGI"
74,74,74,74,120000,"2012-08-24","LPGI"
74,74,74,74,120000,"2012-08-27","LPGI"
74,74,74,74,120000,"2012-08-28","LPGI"
74,74,74,74,120000,"2012-08-29","LPGI"
74,74,74,74,120000,"2012-08-30","LPGI"
74,74,74,74,120000,"2012-08-31","LPGI"
74,74,74,74,120000,"2012-09-03","LPGI"
74,74,74,74,120000,"2012-09-04","LPGI"
74,74,74,74,120000,"2012-09-05","LPGI"
74,74,74,74,120000,"2012-09-06","LPGI"
72.5,72.5,72.5,72.5,2e+05,"2012-09-07","LPGI"
72.5,72.5,72.5,72.5,2e+05,"2012-09-10","LPGI"
72.5,72.5,72.5,72.5,2e+05,"2012-09-11","LPGI"
72.5,72.5,72.5,72.5,2e+05,"2012-09-12","LPGI"
72.5,72.5,71.5,72.5,960000,"2012-09-13","LPGI"
73,73.5,73,73,170000,"2012-09-14","LPGI"
73,73,73,73,170000,"2012-09-17","LPGI"
73,73,73,73,10000,"2012-09-18","LPGI"
73,73,73,73,10000,"2012-09-19","LPGI"
77.5,79.5,77,77.5,13450000,"2012-09-20","LPGI"
77.5,78,77.5,77.5,1500000,"2012-09-21","LPGI"
77.5,77.5,77.5,77.5,20000,"2012-09-24","LPGI"
80,82,78,80,1950000,"2012-09-25","LPGI"
80,80,80,80,1950000,"2012-09-26","LPGI"
92,92.5,81,92,80000,"2012-09-27","LPGI"
92,92,92,92,80000,"2012-09-28","LPGI"
92,92,92,92,80000,"2012-10-01","LPGI"
92,92,92,92,80000,"2012-10-02","LPGI"
92,92,92,92,80000,"2012-10-03","LPGI"
82.5,82.5,75,82.5,690000,"2012-10-04","LPGI"
80,80,80,80,620000,"2012-10-05","LPGI"
80,80,80,80,620000,"2012-10-08","LPGI"
82.5,82.5,80.5,82.5,4e+05,"2012-10-09","LPGI"
82.5,82.5,82.5,82.5,4e+05,"2012-10-10","LPGI"
82.5,82.5,82.5,82.5,4e+05,"2012-10-11","LPGI"
82.5,82.5,82.5,82.5,270000,"2012-10-12","LPGI"
82.5,82.5,82.5,82.5,270000,"2012-10-15","LPGI"
82.5,82.5,82.5,82.5,270000,"2012-10-16","LPGI"
82.5,82.5,82.5,82.5,270000,"2012-10-17","LPGI"
85,85,85,85,10000,"2012-10-18","LPGI"
85,85,85,85,10000,"2012-10-19","LPGI"
85,85,85,85,10000,"2012-10-22","LPGI"
85,85,85,85,10000,"2012-10-23","LPGI"
85,85,85,85,10000,"2012-10-24","LPGI"
85,85,85,85,710000,"2012-10-25","LPGI"
75,84,75,75,1330000,"2012-10-29","LPGI"
75,75,75,75,1330000,"2012-10-30","LPGI"
85,85,80.5,85,20000,"2012-10-31","LPGI"
85,85,85,85,20000,"2012-11-01","LPGI"
85,85,85,85,20000,"2012-11-02","LPGI"
80,80,80,80,330000,"2012-11-05","LPGI"
80,80,80,80,10000,"2012-11-06","LPGI"
80,80,80,80,150000,"2012-11-07","LPGI"
81,81,81,81,110000,"2012-11-08","LPGI"
85,85,81,85,320000,"2012-11-09","LPGI"
91.5,92.5,89.5,91.5,5720000,"2012-11-12","LPGI"
91.5,91.5,82,91.5,330000,"2012-11-13","LPGI"
111.25,113.75,85,111.25,5560000,"2012-11-14","LPGI"
113.75,113.75,112.5,113.75,20000,"2012-11-19","LPGI"
117.5,123.75,117.5,117.5,1e+05,"2012-11-20","LPGI"
115,115,102.5,115,40000,"2012-11-21","LPGI"
116.25,116.25,116.25,116.25,10000,"2012-11-22","LPGI"
116.25,116.25,116.25,116.25,10000,"2012-11-23","LPGI"
100,103.75,100,100,360000,"2012-11-26","LPGI"
102.5,102.5,100,102.5,70000,"2012-11-27","LPGI"
102.5,102.5,102.5,102.5,70000,"2012-11-28","LPGI"
100,102.5,100,100,140000,"2012-11-29","LPGI"
102.5,102.5,102.5,102.5,640000,"2012-11-30","LPGI"
102.5,102.5,102.5,102.5,640000,"2012-12-03","LPGI"
105,105,105,105,1820000,"2012-12-04","LPGI"
105,105,105,105,1820000,"2012-12-05","LPGI"
105,105,105,105,1820000,"2012-12-06","LPGI"
101.25,101.25,101.25,101.25,10000,"2012-12-07","LPGI"
101.25,101.25,101.25,101.25,0,"2012-12-10","LPGI"
100,100,99.5,100,1e+05,"2012-12-11","LPGI"
110,110,99.5,110,2180000,"2012-12-12","LPGI"
110,110,110,110,10000,"2012-12-13","LPGI"
110,110,110,110,0,"2012-12-14","LPGI"
101.25,101.25,100,101.25,340000,"2012-12-17","LPGI"
100,101.25,100,100,50000,"2012-12-18","LPGI"
100,100,100,100,340000,"2012-12-19","LPGI"
100,100,100,100,340000,"2012-12-20","LPGI"
100,100,100,100,340000,"2012-12-21","LPGI"
107.5,107.5,107.5,107.5,60,"2012-12-26","LPGI"
107.5,107.5,107.5,107.5,340000,"2012-12-27","LPGI"
99.5,99.5,99.5,99.5,10000,"2012-12-28","LPGI"
99.5,99.5,99.5,99.5,340000,"2013-01-02","LPGI"
100,105,98,100,2670000,"2013-01-03","LPGI"
100,100,100,100,1620000,"2013-01-04","LPGI"
100,100,100,100,2670000,"2013-01-07","LPGI"
99.5,99.5,98,99.5,70000,"2013-01-08","LPGI"
110,110,100,110,2620000,"2013-01-09","LPGI"
110,110,110,110,2620000,"2013-01-10","LPGI"
100,100,100,100,10000,"2013-01-11","LPGI"
100,100,100,100,10000,"2013-01-14","LPGI"
97.5,100,97.5,97.5,20000,"2013-01-15","LPGI"
100,100,100,100,910000,"2013-01-16","LPGI"
100,100,100,100,10000,"2013-01-17","LPGI"
101.25,101.25,100,101.25,9910000,"2013-01-18","LPGI"
101.25,105,101.25,101.25,40000,"2013-01-21","LPGI"
101.25,101.25,101.25,101.25,0,"2013-01-22","LPGI"
100,105,100,100,3e+05,"2013-01-23","LPGI"
101.25,101.25,101.25,101.25,10000,"2013-01-25","LPGI"
102.5,102.5,102.5,102.5,10000,"2013-01-28","LPGI"
102.5,102.5,100,102.5,90000,"2013-01-29","LPGI"
100,103.75,100,100,550000,"2013-01-30","LPGI"
102.5,102.5,102.5,102.5,10000,"2013-01-31","LPGI"
102.5,102.5,102.5,102.5,10000,"2013-02-01","LPGI"
103.75,103.75,102.5,103.75,20000,"2013-02-04","LPGI"
102.5,103.75,102.5,102.5,1e+05,"2013-02-05","LPGI"
100,102.5,100,100,5330000,"2013-02-06","LPGI"
102.5,102.5,102.5,102.5,1e+06,"2013-02-07","LPGI"
102.5,102.5,102.5,102.5,1e+06,"2013-02-08","LPGI"
102.5,102.5,102.5,102.5,1e+06,"2013-02-11","LPGI"
105,105,102.5,105,220000,"2013-02-12","LPGI"
113.75,115,108.75,113.75,2620000,"2013-02-13","LPGI"
113.75,113.75,113.75,113.75,50000,"2013-02-14","LPGI"
115,116.25,115,115,1370000,"2013-02-15","LPGI"
120,120,117.5,120,840000,"2013-02-18","LPGI"
122.5,122.5,122.5,122.5,20000,"2013-02-19","LPGI"
117.5,117.5,117.5,117.5,1040000,"2013-02-20","LPGI"
117.5,117.5,117.5,117.5,2030000,"2013-02-21","LPGI"
125,125,117.5,125,420000,"2013-02-22","LPGI"
125,125,125,125,2e+05,"2013-02-25","LPGI"
121.25,123.75,121.25,121.25,120000,"2013-02-26","LPGI"
130,136.25,122.5,130,280000,"2013-02-27","LPGI"
155,162.5,137.5,155,2150000,"2013-02-28","LPGI"
155,165,155,155,520000,"2013-03-01","LPGI"
160,162.5,160,160,990000,"2013-03-04","LPGI"
160,163.75,160,160,140000,"2013-03-05","LPGI"
161.25,161.25,157.5,161.25,30000,"2013-03-06","LPGI"
161.25,161.25,132.5,161.25,340000,"2013-03-07","LPGI"
170,170,166.25,170,20000,"2013-03-08","LPGI"
170,170,170,170,20000,"2013-03-11","LPGI"
165,171.25,165,165,4980000,"2013-03-13","LPGI"
167.5,167.5,165,167.5,5e+05,"2013-03-14","LPGI"
167.5,167.5,167.5,167.5,5e+05,"2013-03-15","LPGI"
167.5,167.5,167.5,167.5,5e+05,"2013-03-18","LPGI"
170,170,170,170,1e+05,"2013-03-19","LPGI"
170,170,170,170,1e+05,"2013-03-20","LPGI"
170,170,170,170,10000,"2013-03-21","LPGI"
170,170,170,170,10000,"2013-03-22","LPGI"
170,170,170,170,10000,"2013-03-25","LPGI"
163.75,163.75,130,163.75,420000,"2013-03-26","LPGI"
156.25,156.25,150,156.25,60000,"2013-03-27","LPGI"
163.75,163.75,155,163.75,150000,"2013-03-28","LPGI"
171.25,173.75,168.75,171.25,670000,"2013-04-01","LPGI"
156.25,162.5,156.25,156.25,20000,"2013-04-02","LPGI"
156.25,156.25,156.25,156.25,80,"2013-04-03","LPGI"
150,150,150,150,10000,"2013-04-04","LPGI"
150,150,150,150,20000,"2013-04-05","LPGI"
150,150,150,150,60000,"2013-04-08","LPGI"
150,163.75,150,150,40000,"2013-04-09","LPGI"
150,150,150,150,40000,"2013-04-10","LPGI"
150,150,150,150,40000,"2013-04-11","LPGI"
151.25,160,151.25,151.25,160000,"2013-04-12","LPGI"
151.25,151.25,151.25,151.25,160000,"2013-04-15","LPGI"
150,150,150,150,210000,"2013-04-16","LPGI"
146.25,150,146.25,146.25,820000,"2013-04-17","LPGI"
145,145,145,145,250000,"2013-04-18","LPGI"
145,145,145,145,250000,"2013-04-19","LPGI"
145,145,145,145,250000,"2013-04-22","LPGI"
145,145,145,145,0,"2013-04-23","LPGI"
145,145,145,145,250000,"2013-04-24","LPGI"
136.25,136.25,136.25,136.25,10000,"2013-04-25","LPGI"
147.5,155,147.5,155,80,"2013-04-26","LPGI"
158.75,162.5,158.75,162.5,80,"2013-04-29","LPGI"
162.5,162.5,162.5,162.5,230000,"2013-04-30","LPGI"
162.5,162.5,162.5,162.5,230000,"2013-05-01","LPGI"
142.5,147.5,137.5,147.5,80,"2013-05-02","LPGI"
150,150,150,150,4e+05,"2013-05-03","LPGI"
140,152.5,140,152.5,60,"2013-05-06","LPGI"
150,153.75,150,152.5,80,"2013-05-07","LPGI"
150,155,150,152.5,80,"2013-05-08","LPGI"
152.5,152.5,152.5,152.5,830000,"2013-05-10","LPGI"
152.5,152.5,152.5,152.5,830000,"2013-05-13","LPGI"
140,140,127.5,135,80,"2013-05-14","LPGI"
150,153.75,150,153.75,80,"2013-05-15","LPGI"
153.75,153.75,150,150,80,"2013-05-16","LPGI"
150,150,150,150,510000,"2013-05-17","LPGI"
150,152.5,150,152.5,80,"2013-05-20","LPGI"
150,155,150,155,80,"2013-05-21","LPGI"
150,150,150,150,4e+05,"2013-05-22","LPGI"
138.75,156.25,132.5,150,60,"2013-05-23","LPGI"
145,151.25,145,151.25,80,"2013-05-24","LPGI"
156.25,165,156.25,160,80,"2013-05-27","LPGI"
160,165,125,165,80,"2013-05-28","LPGI"
175,182.5,171.25,171.25,80,"2013-05-29","LPGI"
175,195,173.75,185,60,"2013-05-30","LPGI"
176.25,193.75,176.25,192.5,60,"2013-05-31","LPGI"
192.5,192.5,177.5,177.5,60,"2013-06-03","LPGI"
175,182.5,165,182.5,80,"2013-06-04","LPGI"
182.5,182.5,182.5,182.5,960000,"2013-06-05","LPGI"
177.5,177.5,165,165,60,"2013-06-07","LPGI"
156.25,178.75,155,178.75,60,"2013-06-10","LPGI"
150,165,145,165,60,"2013-06-11","LPGI"
165,165,165,165,550000,"2013-06-12","LPGI"
162.5,162.5,162.5,162.5,10000,"2013-06-13","LPGI"
165,165,165,165,130000,"2013-06-14","LPGI"
165,165,165,165,2250000,"2013-06-17","LPGI"
165,165,165,165,2250000,"2013-06-18","LPGI"
155,155,155,155,110000,"2013-06-19","LPGI"
150,150,150,150,2e+05,"2013-06-20","LPGI"
150,150,150,150,5e+05,"2013-06-21","LPGI"
152.5,152.5,152.5,152.5,1500000,"2013-06-24","LPGI"
147.5,147.5,147.5,147.5,4100000,"2013-06-25","LPGI"
147.5,147.5,147.5,147.5,1100000,"2013-06-26","LPGI"
151.25,152.5,151.25,152.5,80,"2013-06-27","LPGI"
155,155,155,155,30000,"2013-06-28","LPGI"
152.5,152.5,152.5,152.5,50000,"2013-07-01","LPGI"
152.5,152.5,152.5,152.5,10000,"2013-07-02","LPGI"
152.5,152.5,152.5,152.5,3820000,"2013-07-03","LPGI"
150,152.5,150,152.5,1060000,"2013-07-04","LPGI"
152.5,152.5,152.5,152.5,1200000,"2013-07-05","LPGI"
145,145,140,140,1810000,"2013-07-08","LPGI"
140,140,140,140,10000,"2013-07-09","LPGI"
142.5,142.5,142.5,142.5,9e+05,"2013-07-10","LPGI"
142.5,142.5,142.5,142.5,7940000,"2013-07-11","LPGI"
145,147.5,145,147.5,30000,"2013-07-12","LPGI"
150,150,150,150,4e+05,"2013-07-15","LPGI"
150,150,150,150,6440000,"2013-07-16","LPGI"
157.5,165,157.5,165,40000,"2013-07-17","LPGI"
165,165,165,165,40000,"2013-07-18","LPGI"
165,165,165,165,40000,"2013-07-19","LPGI"
152.5,153.75,152.5,153.75,1470000,"2013-07-22","LPGI"
153.75,153.75,153.75,153.75,1470000,"2013-07-23","LPGI"
152.5,175,152.5,175,520000,"2013-07-24","LPGI"
153.75,153.75,153.75,153.75,50000,"2013-07-25","LPGI"
153.75,153.75,153.75,153.75,920000,"2013-07-26","LPGI"
153.75,153.75,153.75,153.75,3540000,"2013-07-29","LPGI"
153.75,153.75,153.75,153.75,20000,"2013-07-30","LPGI"
157.5,157.5,157.5,157.5,2e+05,"2013-07-31","LPGI"
157.5,157.5,157.5,157.5,2e+05,"2013-08-01","LPGI"
153.75,153.75,153.75,153.75,30000,"2013-08-02","LPGI"
153.75,153.75,153.75,153.75,760000,"2013-08-12","LPGI"
156.25,156.25,156.25,156.25,810000,"2013-08-13","LPGI"
157.5,157.5,157.5,157.5,180000,"2013-08-14","LPGI"
175,175,175,175,30000,"2013-08-15","LPGI"
162.5,162.5,162.5,162.5,20000,"2013-08-16","LPGI"
162.5,162.5,161.25,161.25,2210000,"2013-08-19","LPGI"
156.25,156.25,155,155,3940000,"2013-08-20","LPGI"
150,157.5,150,156.25,850000,"2013-08-21","LPGI"
156.25,156.25,140,140,120000,"2013-08-22","LPGI"
152.5,156.25,152.5,156.25,50000,"2013-08-23","LPGI"
156.25,156.25,156.25,156.25,50000,"2013-08-26","LPGI"
150,157.5,150,157.5,920000,"2013-08-27","LPGI"
157.5,157.5,157.5,157.5,920000,"2013-08-28","LPGI"
157.5,157.5,157.5,157.5,920000,"2013-08-29","LPGI"
157.5,157.5,157.5,157.5,920000,"2013-08-30","LPGI"
150,150,150,150,250000,"2013-09-02","LPGI"
150,150,150,150,250000,"2013-09-03","LPGI"
150,150,150,150,250000,"2013-09-04","LPGI"
150,150,150,150,0,"2013-09-05","LPGI"
150,150,150,150,250000,"2013-09-06","LPGI"
150,150,150,150,1e+05,"2013-09-09","LPGI"
150,150,150,150,1e+05,"2013-09-10","LPGI"
151.25,151.25,151.25,151.25,3e+05,"2013-09-11","LPGI"
151.25,151.25,151.25,151.25,3e+05,"2013-09-12","LPGI"
151.25,151.25,151.25,151.25,1e+05,"2013-09-13","LPGI"
151.25,151.25,151.25,151.25,1e+05,"2013-09-16","LPGI"
151.25,151.25,151.25,151.25,1e+05,"2013-09-17","LPGI"
151.25,151.25,151.25,151.25,1e+05,"2013-09-18","LPGI"
155,155,155,155,80000,"2013-09-19","LPGI"
155,155,155,155,140000,"2013-09-20","LPGI"
155,155,155,155,140000,"2013-09-23","LPGI"
155,155,155,155,120000,"2013-09-24","LPGI"
155,155,155,155,120000,"2013-09-25","LPGI"
163.75,163.75,163.75,163.75,230000,"2013-09-26","LPGI"
163.75,163.75,163.75,163.75,230000,"2013-09-27","LPGI"
163.75,163.75,163.75,163.75,230000,"2013-09-30","LPGI"
163.75,163.75,163.75,163.75,230000,"2013-10-01","LPGI"
163.75,163.75,163.75,163.75,230000,"2013-10-02","LPGI"
150,150,150,150,110000,"2013-10-03","LPGI"
150,150,150,150,110000,"2013-10-04","LPGI"
150,150,150,150,110000,"2013-10-07","LPGI"
150,150,150,150,110000,"2013-10-08","LPGI"
150,150,150,150,110000,"2013-10-09","LPGI"
150,150,150,150,110000,"2013-10-10","LPGI"
150,150,150,150,110000,"2013-10-11","LPGI"
150,150,150,150,110000,"2013-10-16","LPGI"
150,150,150,150,110000,"2013-10-17","LPGI"
150,150,150,150,110000,"2013-10-18","LPGI"
150,150,150,150,110000,"2013-10-21","LPGI"
150,150,150,150,110000,"2013-10-22","LPGI"
150,150,150,150,110000,"2013-10-23","LPGI"
150,150,150,150,110000,"2013-10-24","LPGI"
150,150,150,150,110000,"2013-10-25","LPGI"
150,150,150,150,110000,"2013-10-28","LPGI"
160,160,160,160,140000,"2013-10-29","LPGI"
160,160,160,160,140000,"2013-10-30","LPGI"
160,160,160,160,140000,"2013-10-31","LPGI"
160,160,160,160,1e+05,"2013-11-01","LPGI"
160,160,160,160,1e+05,"2013-11-04","LPGI"
160,160,160,160,1e+05,"2013-11-06","LPGI"
161.25,161.25,160,160,130000,"2013-11-07","LPGI"
160,160,160,160,130000,"2013-11-08","LPGI"
160,160,160,160,50000,"2013-11-11","LPGI"
161.25,161.25,160,160,2620000,"2013-11-12","LPGI"
155,155,155,155,40000,"2013-11-13","LPGI"
155,155,155,155,40000,"2013-11-14","LPGI"
155,155,155,155,40000,"2013-11-15","LPGI"
163.75,163.75,163.75,163.75,380000,"2013-11-18","LPGI"
163.75,163.75,163.75,163.75,380000,"2013-11-19","LPGI"
163.75,163.75,163.75,163.75,230000,"2013-11-20","LPGI"
163.75,163.75,163.75,163.75,230000,"2013-11-21","LPGI"
163.75,163.75,163.75,163.75,230000,"2013-11-22","LPGI"
163.75,163.75,163.75,163.75,230000,"2013-11-25","LPGI"
163.75,163.75,163.75,163.75,230000,"2013-11-26","LPGI"
155,155,155,155,10000,"2013-11-27","LPGI"
155,155,155,155,10000,"2013-11-28","LPGI"
155,155,155,155,10000,"2013-11-29","LPGI"
155,155,148.75,150,3900000,"2013-12-02","LPGI"
151.25,151.25,150,150,4e+05,"2013-12-03","LPGI"
150,150,150,150,4e+05,"2013-12-04","LPGI"
150,150,150,150,4e+05,"2013-12-05","LPGI"
150,150,150,150,4e+05,"2013-12-06","LPGI"
150,150,150,150,4e+05,"2013-12-09","LPGI"
152.5,152.5,152.5,152.5,50000,"2013-12-10","LPGI"
152.5,152.5,152.5,152.5,50000,"2013-12-11","LPGI"
151.25,163.75,151.25,163.75,40000,"2013-12-12","LPGI"
151.25,151.25,151.25,151.25,70000,"2013-12-13","LPGI"
152.5,152.5,150,150,2e+05,"2013-12-16","LPGI"
145,155,145,155,50000,"2013-12-17","LPGI"
145,145,145,145,10000,"2013-12-18","LPGI"
170,170,170,170,10000,"2013-12-19","LPGI"
170,170,170,170,10000,"2013-12-20","LPGI"
170,170,170,170,10000,"2013-12-23","LPGI"
170,170,170,170,10000,"2013-12-24","LPGI"
170,170,170,170,10000,"2013-12-27","LPGI"
163.75,163.75,163.75,163.75,20000,"2013-12-30","LPGI"
163.75,163.75,163.75,163.75,20000,"2014-01-02","LPGI"
163.75,163.75,163.75,163.75,20000,"2014-01-03","LPGI"
140.75,140.75,140.75,140.75,70000,"2014-01-06","LPGI"
140.75,140.75,140.75,140.75,70000,"2014-01-07","LPGI"
142.5,142.5,142.5,142.5,60000,"2014-01-08","LPGI"
142.5,142.5,142.5,142.5,60000,"2014-01-09","LPGI"
142.75,142.75,142.5,142.5,30000,"2014-01-10","LPGI"
142.5,142.5,142.5,142.5,30000,"2014-01-13","LPGI"
142.75,142.75,142.75,142.75,8000,"2014-01-15","LPGI"
142.75,145,142.75,145,16000,"2014-01-16","LPGI"
143.5,150,143.5,150,12000,"2014-01-17","LPGI"
150,150,150,150,20000,"2014-01-20","LPGI"
150,150,150,150,0,"2014-01-21","LPGI"
150,150,150,150,8000,"2014-01-22","LPGI"
150,150,150,150,0,"2014-01-23","LPGI"
150,150,150,150,0,"2014-01-24","LPGI"
150,150,150,150,0,"2014-01-27","LPGI"
150,150,150,150,0,"2014-01-28","LPGI"
145,145,145,145,20000,"2014-01-29","LPGI"
145,148.75,145,148.75,350000,"2014-01-30","LPGI"
148.75,148.75,148.75,148.75,0,"2014-02-03","LPGI"
148.75,148.75,148.75,148.75,0,"2014-02-04","LPGI"
148.75,148.75,148.75,148.75,0,"2014-02-05","LPGI"
148.75,148.75,148.75,148.75,0,"2014-02-06","LPGI"
148.75,148.75,148.75,148.75,0,"2014-02-07","LPGI"
148.75,148.75,148.75,148.75,0,"2014-02-10","LPGI"
148.75,148.75,148.75,148.75,0,"2014-02-11","LPGI"
148.75,148.75,148.75,148.75,0,"2014-02-12","LPGI"
148.75,148.75,148.75,148.75,0,"2014-02-13","LPGI"
148.75,148.75,148.75,148.75,0,"2014-02-14","LPGI"
150,150,150,150,2000,"2014-02-17","LPGI"
150,150,150,150,0,"2014-02-18","LPGI"
155,170,155,170,4e+05,"2014-02-19","LPGI"
170,170,170,170,4e+05,"2014-02-20","LPGI"
170,170,170,170,0,"2014-02-21","LPGI"
167.5,167.5,167.5,167.5,10000,"2014-02-24","LPGI"
167.5,167.5,167.5,167.5,0,"2014-02-25","LPGI"
165,165,160,160,302000,"2014-02-26","LPGI"
155,155,155,155,6000,"2014-02-27","LPGI"
155,155,155,155,0,"2014-02-28","LPGI"
155,155,155,155,0,"2014-03-03","LPGI"
155,155,155,155,0,"2014-03-04","LPGI"
155,155,155,155,0,"2014-03-05","LPGI"
155,155,155,155,34000,"2014-03-06","LPGI"
150,150,150,150,2000,"2014-03-07","LPGI"
150,150,150,150,0,"2014-03-10","LPGI"
150,150,150,150,0,"2014-03-11","LPGI"
150,150,150,150,0,"2014-03-12","LPGI"
150,150,150,150,0,"2014-03-13","LPGI"
150,150,150,150,0,"2014-03-14","LPGI"
150,150,150,150,0,"2014-03-17","LPGI"
150,150,150,150,0,"2014-03-18","LPGI"
155.25,155.25,155.25,155.25,28000,"2014-03-19","LPGI"
168.75,169,168.75,169,40000,"2014-03-20","LPGI"
169,169,169,169,0,"2014-03-21","LPGI"
169,169,169,169,0,"2014-03-24","LPGI"
169,169,169,169,0,"2014-03-25","LPGI"
157.75,162.5,157.5,162.5,20000,"2014-03-26","LPGI"
162.5,175,162.5,170,24000,"2014-03-27","LPGI"
170,170,170,170,0,"2014-03-28","LPGI"
165,170,165,170,588000,"2014-04-01","LPGI"
170,170.25,170,170,30000,"2014-04-02","LPGI"
170,170,170,170,0,"2014-04-03","LPGI"
165,165,163.5,163.5,4e+05,"2014-04-04","LPGI"
169.75,170,165,165,520000,"2014-04-07","LPGI"
167.5,176,167.5,170.25,292000,"2014-04-08","LPGI"
170.25,170.25,170.25,170.25,0,"2014-04-09","LPGI"
167.5,170,167.5,168.25,866000,"2014-04-10","LPGI"
170,170,170,170,44000,"2014-04-11","LPGI"
170,170,170,170,230000,"2014-04-14","LPGI"
170,170,170,170,12000,"2014-04-15","LPGI"
170,170,170,170,0,"2014-04-16","LPGI"
170,170,170,170,20000,"2014-04-17","LPGI"
170,170,170,170,0,"2014-04-21","LPGI"
170,170,170,170,290000,"2014-04-22","LPGI"
170,170,170,170,296000,"2014-04-23","LPGI"
170.5,175,170,175,310000,"2014-04-24","LPGI"
175,175,175,175,0,"2014-04-25","LPGI"
175.5,190,175.5,190,208000,"2014-04-28","LPGI"
190,210,185,200,232000,"2014-04-29","LPGI"
250,250,225,249,802000,"2014-04-30","LPGI"
249,249,249,249,0,"2014-05-02","LPGI"
249,252.5,242.5,252.5,124000,"2014-05-05","LPGI"
252.5,252.5,252.5,252.5,0,"2014-05-06","LPGI"
252.5,255,252.5,255,14000,"2014-05-07","LPGI"
255,255,255,255,0,"2014-05-08","LPGI"
252.5,252.5,252.5,252.5,10000,"2014-05-09","LPGI"
240,247.5,240,247.5,18000,"2014-05-12","LPGI"
247.5,247.5,247.5,247.5,20000,"2014-05-13","LPGI"
240,240,210,240,632000,"2014-05-14","LPGI"
225,225,225,225,2000,"2014-05-16","LPGI"
225,225,225,225,122000,"2014-05-19","LPGI"
210,211.25,170,210,86000,"2014-05-20","LPGI"
210,210,210,210,44000,"2014-05-21","LPGI"
215,215,160,215,4000,"2014-05-22","LPGI"
215,215,215,215,0,"2014-05-23","LPGI"
200.5,200.5,200.5,200.5,2000,"2014-05-26","LPGI"
181.25,200,177.75,181.25,78000,"2014-05-28","LPGI"
195,195,167.5,195,12000,"2014-05-30","LPGI"
200,200,200,200,16000,"2014-06-02","LPGI"
205,205,200.25,205,42000,"2014-06-03","LPGI"
222.5,222.5,178.75,222.5,4000,"2014-06-04","LPGI"
222.5,222.5,222.5,222.5,0,"2014-06-05","LPGI"
221.75,221.75,221.75,221.75,2000,"2014-06-06","LPGI"
221.75,221.75,221.75,221.75,0,"2014-06-09","LPGI"
221.75,221.75,221.5,221.75,20000,"2014-06-10","LPGI"
210,210,210,210,2000,"2014-06-11","LPGI"
215,215,212.5,215,4000,"2014-06-12","LPGI"
215,215,215,215,0,"2014-06-13","LPGI"
205,223.75,205,205,42000,"2014-06-16","LPGI"
210,215,206.5,210,298000,"2014-06-17","LPGI"
210,210,210,210,0,"2014-06-18","LPGI"
215,215,215,215,2000,"2014-06-19","LPGI"
215,215,215,215,0,"2014-06-20","LPGI"
215,215,215,215,0,"2014-06-23","LPGI"
220,222.75,220,220,4000,"2014-06-24","LPGI"
220,220,220,220,0,"2014-06-25","LPGI"
220,220,220,220,0,"2014-06-26","LPGI"
220,220,220,220,0,"2014-06-27","LPGI"
220,220,220,220,0,"2014-06-30","LPGI"
220,220,220,220,0,"2014-07-01","LPGI"
222.5,222.5,222.5,222.5,6404000,"2014-07-02","LPGI"
227.5,232.5,225,227.5,216000,"2014-07-03","LPGI"
227.5,227.5,227.5,227.5,14000,"2014-07-04","LPGI"
227.5,227.5,227.5,227.5,0,"2014-07-07","LPGI"
224.75,230,195.25,224.75,118000,"2014-07-08","LPGI"
224.75,224.75,224.75,224.75,0,"2014-07-09","LPGI"
224.75,224.75,224.75,224.75,0,"2014-07-10","LPGI"
224.75,224.75,224.75,224.75,0,"2014-07-11","LPGI"
224.75,224.75,224.75,224.75,0,"2014-07-14","LPGI"
224.75,224.75,224.75,224.75,0,"2014-07-15","LPGI"
229.75,232.25,229.75,229.75,30000,"2014-07-16","LPGI"
229.75,229.75,229.75,229.75,0,"2014-07-17","LPGI"
229.75,229.75,229.75,229.75,0,"2014-07-18","LPGI"
229.75,229.75,229.75,229.75,0,"2014-07-21","LPGI"
229.75,229.75,229.75,229.75,2000,"2014-07-22","LPGI"
230,230,230,230,64000,"2014-07-23","LPGI"
180.25,230,180.25,180.25,78000,"2014-07-24","LPGI"
225.25,225.25,225,225.25,16000,"2014-07-25","LPGI"
267.5,270,232.25,267.5,194000,"2014-08-04","LPGI"
267.5,267.5,267.5,267.5,0,"2014-08-05","LPGI"
267.5,267.5,267.5,267.5,0,"2014-08-06","LPGI"
267.5,267.5,267.5,267.5,0,"2014-08-07","LPGI"
267.5,267.5,267.5,267.5,0,"2014-08-08","LPGI"
267.5,267.5,267.5,267.5,0,"2014-08-11","LPGI"
267.5,267.5,267.5,267.5,0,"2014-08-12","LPGI"
285,285,285,285,36000,"2014-08-13","LPGI"
290,290,290,290,2000,"2014-08-14","LPGI"
272.5,272.5,272.5,272.5,6000,"2014-08-15","LPGI"
290,290,277.5,290,4000,"2014-08-18","LPGI"
271.25,275,270,271.25,24000,"2014-08-19","LPGI"
271.25,271.25,271.25,271.25,2000,"2014-08-20","LPGI"
271.25,271.25,271.25,271.25,0,"2014-08-21","LPGI"
270,270,253.75,270,38000,"2014-08-22","LPGI"
270,270,270,270,2000,"2014-08-25","LPGI"
270,270,270,270,0,"2014-08-26","LPGI"
270,270,270,270,0,"2014-08-27","LPGI"
265,265,265,265,2000,"2014-08-28","LPGI"
265,265,250,265,14000,"2014-08-29","LPGI"
265,265,240,265,10000,"2014-09-01","LPGI"
280,280,280,280,20000,"2014-09-02","LPGI"
278.75,278.75,262.5,278.75,26000,"2014-09-03","LPGI"
255,275,255,255,28000,"2014-09-04","LPGI"
255,255,255,255,0,"2014-09-05","LPGI"
277.5,277.5,276.25,277.5,144000,"2014-09-08","LPGI"
277.5,277.5,277.5,277.5,0,"2014-09-09","LPGI"
246.25,255,232.75,246.25,276000,"2014-09-10","LPGI"
250,250,250,250,12000,"2014-09-11","LPGI"
249.75,249.75,249.5,249.75,4000,"2014-09-12","LPGI"
249.75,249.75,249.75,249.75,80000,"2014-09-15","LPGI"
249.75,249.75,249.75,249.75,0,"2014-09-16","LPGI"
250,250,250,250,12000,"2014-09-17","LPGI"
250,250,250,250,0,"2014-09-18","LPGI"
250,250,250,250,0,"2014-09-19","LPGI"
250,250,250,250,52000,"2014-09-22","LPGI"
255,267.5,255,255,6000,"2014-09-23","LPGI"
255,273.75,253.75,255,72000,"2014-09-24","LPGI"
256.25,256.25,237.5,256.25,170000,"2014-09-25","LPGI"
251.25,252.5,251.25,251.25,72000,"2014-09-26","LPGI"
237.5,238,237.5,237.5,8000,"2014-09-29","LPGI"
250,250,242.5,250,12000,"2014-09-30","LPGI"
262.5,262.5,262.5,262.5,2000,"2014-10-01","LPGI"
262.5,262.5,225,262.5,4000,"2014-10-02","LPGI"
262.5,262.5,262.5,262.5,0,"2014-10-03","LPGI"
262.5,262.5,262.5,262.5,0,"2014-10-06","LPGI"
262.5,262.5,262.5,262.5,0,"2014-10-07","LPGI"
262.5,262.5,262.5,262.5,0,"2014-10-08","LPGI"
265,265,265,265,2000,"2014-10-09","LPGI"
265,265,265,265,0,"2014-10-10","LPGI"
265,265,265,265,0,"2014-10-13","LPGI"
270,272.5,260,270,154000,"2014-10-14","LPGI"
270,270,270,270,0,"2014-10-15","LPGI"
268.75,268.75,268.75,268.75,4000,"2014-10-16","LPGI"
268.75,268.75,268.75,268.75,0,"2014-10-17","LPGI"
268.75,268.75,268.75,268.75,0,"2014-10-20","LPGI"
268.75,268.75,268.75,268.75,0,"2014-10-21","LPGI"
272.5,272.5,227.75,272.5,6000,"2014-10-22","LPGI"
272.5,272.5,272.5,272.5,0,"2014-10-23","LPGI"
272.5,272.5,272.5,272.5,0,"2014-10-24","LPGI"
272.5,272.5,272.5,272.5,0,"2014-10-27","LPGI"
272.5,272.5,272.5,272.5,0,"2014-10-28","LPGI"
265,267.5,265,265,1e+05,"2014-10-29","LPGI"
265,265,265,265,0,"2014-10-30","LPGI"
261.25,261.25,250,261.25,120000,"2014-10-31","LPGI"
261.25,261.25,261.25,261.25,0,"2014-11-03","LPGI"
261.25,261.25,261.25,261.25,0,"2014-11-04","LPGI"
261.25,261.25,261.25,261.25,0,"2014-11-05","LPGI"
261.25,261.25,261.25,261.25,0,"2014-11-06","LPGI"
261.25,261.25,261.25,261.25,0,"2014-11-07","LPGI"
257.5,257.5,250,257.5,16000,"2014-11-10","LPGI"
260,260,260,260,2000,"2014-11-11","LPGI"
260,260,260,260,0,"2014-11-12","LPGI"
209,247.5,208,209,424000,"2014-11-13","LPGI"
215,215,205,215,26000,"2014-11-14","LPGI"
215,230,210,210,46000,"2014-11-17","LPGI"
210,210,205,210,598000,"2014-11-18","LPGI"
215,215,212.5,215,4000,"2014-11-19","LPGI"
225,232.5,215,225,208000,"2014-11-20","LPGI"
245,245,232.5,245,218000,"2014-11-21","LPGI"
249,255,245,249,12000,"2014-11-24","LPGI"
248.75,248.75,248.75,248.75,114000,"2014-11-25","LPGI"
248.75,248.75,248.75,248.75,0,"2014-11-26","LPGI"
250,250,250,250,2000,"2014-11-27","LPGI"
250,250,250,250,0,"2014-11-28","LPGI"
226.25,245,225,245,68000,"2014-12-01","LPGI"
240,245,235,245,118000,"2014-12-02","LPGI"
250,280,247.5,247.5,16000,"2014-12-03","LPGI"
247.5,247.5,247.5,247.5,0,"2014-12-04","LPGI"
247.5,247.5,247.5,247.5,0,"2014-12-05","LPGI"
247.5,247.5,247.5,247.5,0,"2014-12-08","LPGI"
247.5,247.5,247.5,247.5,0,"2014-12-09","LPGI"
247.5,247.5,247.5,247.5,0,"2014-12-10","LPGI"
250,255,225,255,2144000,"2014-12-11","LPGI"
207.75,222.5,207.75,220,24000,"2014-12-12","LPGI"
208.75,208.75,208.75,208.75,2000,"2014-12-15","LPGI"
208.75,208.75,208.75,208.75,0,"2014-12-16","LPGI"
215,215,215,215,2000,"2014-12-17","LPGI"
215,215,215,215,0,"2014-12-18","LPGI"
215,215,215,215,10000,"2014-12-19","LPGI"
225,225,225,225,38000,"2014-12-22","LPGI"
225,225,225,225,0,"2014-12-23","LPGI"
225,225,225,225,0,"2014-12-24","LPGI"
225,225,225,225,0,"2014-12-29","LPGI"
227.75,240,227.75,240,14000,"2014-12-30","LPGI"
240,240,240,240,398000,"2015-01-02","LPGI"
242.5,248.75,242.5,248.75,70000,"2015-01-05","LPGI"
248.75,248.75,248.75,248.75,0,"2015-01-06","LPGI"
248.75,248.75,248.75,248.75,0,"2015-01-07","LPGI"
248.75,248.75,248.75,248.75,0,"2015-01-08","LPGI"
248.75,248.75,248.75,248.75,0,"2015-01-09","LPGI"
248.75,248.75,248.75,248.75,0,"2015-01-12","LPGI"
248.75,248.75,248.75,248.75,0,"2015-01-13","LPGI"
225,225,225,225,26000,"2015-01-14","LPGI"
225,225,225,225,0,"2015-01-15","LPGI"
225,225,225,225,0,"2015-01-16","LPGI"
225,225,225,225,0,"2015-01-19","LPGI"
225,225,225,225,4000,"2015-01-20","LPGI"
225,225,225,225,0,"2015-01-21","LPGI"
225,225,225,225,0,"2015-01-22","LPGI"
225,225,225,225,0,"2015-01-23","LPGI"
237.5,237.5,237.5,237.5,66000,"2015-01-26","LPGI"
237.5,237.5,237.5,237.5,0,"2015-01-27","LPGI"
246,246,246,246,1220000,"2015-01-28","LPGI"
246,246,246,246,26000,"2015-01-29","LPGI"
246,246,246,246,0,"2015-01-30","LPGI"
230,230,230,230,1e+05,"2015-02-02","LPGI"
230,230,230,230,0,"2015-02-03","LPGI"
230,230,230,230,0,"2015-02-04","LPGI"
227.5,227.5,227.5,227.5,30000,"2015-02-05","LPGI"
227.5,227.5,227.5,227.5,0,"2015-02-06","LPGI"
227.5,227.5,227.5,227.5,0,"2015-02-09","LPGI"
237.5,237.5,237.5,237.5,50000,"2015-02-10","LPGI"
237.5,237.5,237.5,237.5,0,"2015-02-11","LPGI"
237.5,237.5,237.5,237.5,0,"2015-02-12","LPGI"
237.5,237.5,237.5,237.5,0,"2015-02-13","LPGI"
237.5,237.5,237.5,237.5,0,"2015-02-16","LPGI"
237.5,237.5,237.5,237.5,0,"2015-02-17","LPGI"
237.5,237.5,237.5,237.5,0,"2015-02-18","LPGI"
237.5,237.5,237.5,237.5,0,"2015-02-20","LPGI"
237.5,237.5,237.5,237.5,0,"2015-02-23","LPGI"
237.5,237.5,237.5,237.5,0,"2015-02-24","LPGI"
237.5,237.5,237.5,237.5,0,"2015-02-25","LPGI"
237.5,237.5,237.5,237.5,0,"2015-02-26","LPGI"
237.5,237.5,237.5,237.5,0,"2015-02-27","LPGI"
237.5,237.5,237.5,237.5,0,"2015-03-02","LPGI"
237.5,237.5,237.5,237.5,0,"2015-03-03","LPGI"
237.5,237.5,237.5,237.5,238000,"2015-03-04","LPGI"
237.5,237.5,237.5,237.5,0,"2015-03-05","LPGI"
237.5,237.5,237.5,237.5,0,"2015-03-06","LPGI"
237.5,237.5,237.5,237.5,0,"2015-03-09","LPGI"
237.5,237.5,237.5,237.5,0,"2015-03-10","LPGI"
237.5,237.5,237.5,237.5,0,"2015-03-11","LPGI"
237.5,237.5,237.5,237.5,0,"2015-03-12","LPGI"
235,235,235,235,468000,"2015-03-13","LPGI"
235,235,235,235,0,"2015-03-16","LPGI"
246.25,246.25,246.25,246.25,2000,"2015-03-17","LPGI"
246.25,246.25,246.25,246.25,0,"2015-03-18","LPGI"
246.25,246.25,246.25,246.25,0,"2015-03-19","LPGI"
246.25,246.25,246.25,246.25,0,"2015-03-20","LPGI"
246.25,246.25,246.25,246.25,0,"2015-03-23","LPGI"
246.25,246.25,246.25,246.25,0,"2015-03-24","LPGI"
246.25,246.25,246.25,246.25,0,"2015-03-25","LPGI"
240,240,237.5,237.5,12000,"2015-03-26","LPGI"
237.5,237.5,237.5,237.5,0,"2015-03-27","LPGI"
237.5,237.5,237.5,237.5,0,"2015-03-30","LPGI"
237.5,237.5,237.5,237.5,46000,"2015-03-31","LPGI"
237.5,247.25,225,225,206000,"2015-04-01","LPGI"
225,225,225,225,0,"2015-04-02","LPGI"
225,225,225,225,20000,"2015-04-06","LPGI"
225,225,225,225,0,"2015-04-07","LPGI"
237.5,237.5,237.5,237.5,38000,"2015-04-08","LPGI"
247.25,250,247.25,250,902000,"2015-04-09","LPGI"
260,260,250,250,10000,"2015-04-10","LPGI"
258.75,260,250,258.75,2346000,"2015-04-13","LPGI"
250,257.5,250,257.5,34000,"2015-04-14","LPGI"
257.5,257.5,251.25,251.25,22000,"2015-04-15","LPGI"
260,260,260,260,104000,"2015-04-16","LPGI"
250,250,250,250,34000,"2015-04-17","LPGI"
250,250,250,250,6000,"2015-04-20","LPGI"
250,250,250,250,72000,"2015-04-21","LPGI"
250,251.25,250,250,48000,"2015-04-22","LPGI"
250,250,248.75,250,88000,"2015-04-23","LPGI"
250,250,250,250,0,"2015-04-24","LPGI"
250,250,250,250,0,"2015-04-27","LPGI"
250,250,250,250,0,"2015-04-28","LPGI"
250,250,250,250,0,"2015-04-29","LPGI"
248.75,248.75,248.75,248.75,460000,"2015-04-30","LPGI"
256.25,280,245.5,256.25,2666000,"2015-05-04","LPGI"
256.25,267.5,251.25,267.5,1874000,"2015-05-05","LPGI"
267.5,273.75,260,267.5,38000,"2015-05-06","LPGI"
267.5,267.5,267.5,267.5,622000,"2015-05-07","LPGI"
267.5,267.5,267.5,267.5,0,"2015-05-08","LPGI"
267.5,267.5,267.5,267.5,0,"2015-05-11","LPGI"
267.5,267.5,267.5,267.5,0,"2015-05-12","LPGI"
260,273.75,257.5,273.75,408000,"2015-05-13","LPGI"
273.75,273.75,273.75,273.75,0,"2015-05-15","LPGI"
275,300,260,260,776000,"2015-05-18","LPGI"
280,280,280,280,2000,"2015-05-19","LPGI"
260,260,260,260,612000,"2015-05-20","LPGI"
256.25,256.25,256.25,256.25,2000,"2015-05-21","LPGI"
300,300,291.25,291.25,12000,"2015-05-22","LPGI"
300,300,265,265,686000,"2015-05-25","LPGI"
255,275,237.75,275,50000,"2015-05-26","LPGI"
250,265,250,262.5,556000,"2015-05-27","LPGI"
265,266.25,265,265,3682000,"2015-05-28","LPGI"
295,295,295,295,2000,"2015-05-29","LPGI"
295,295,295,295,0,"2015-06-01","LPGI"
300,300,300,300,2000,"2015-06-03","LPGI"
280,280,280,280,20000,"2015-06-04","LPGI"
280,280,280,280,480000,"2015-06-05","LPGI"
280,280,280,280,0,"2015-06-08","LPGI"
298.75,298.75,295,295,22000,"2015-06-09","LPGI"
295,295,295,295,0,"2015-06-10","LPGI"
265,266.25,247.5,266.25,70000,"2015-06-11","LPGI"
266.25,266.25,266.25,266.25,0,"2015-06-12","LPGI"
266.25,266.25,266.25,266.25,0,"2015-06-15","LPGI"
266.25,266.25,266.25,266.25,0,"2015-06-16","LPGI"
266.25,266.25,266.25,266.25,0,"2015-06-17","LPGI"
260,260,235.25,255,218000,"2015-06-18","LPGI"
272.5,272.5,272.5,272.5,2000,"2015-06-19","LPGI"
235,235,235,235,6000,"2015-06-22","LPGI"
247.5,247.5,242.5,242.5,4000,"2015-06-23","LPGI"
242.5,242.5,242.5,242.5,0,"2015-06-24","LPGI"
242.5,242.5,242.5,242.5,0,"2015-06-25","LPGI"
242.5,242.5,242.5,242.5,0,"2015-06-26","LPGI"
242.5,242.5,242.5,242.5,20000,"2015-06-29","LPGI"
242.5,242.5,242.5,242.5,0,"2015-06-30","LPGI"
242.5,242.5,242.5,242.5,0,"2015-07-01","LPGI"
242.5,242.5,242.5,242.5,0,"2015-07-02","LPGI"
242.5,242.5,242.5,242.5,0,"2015-07-03","LPGI"
242.5,242.5,242.5,242.5,0,"2015-07-06","LPGI"
242.5,242.5,242.5,242.5,0,"2015-07-07","LPGI"
245,245,245,245,606000,"2015-07-08","LPGI"
245,245,245,245,0,"2015-07-09","LPGI"
245,245,245,245,0,"2015-07-10","LPGI"
245,245,245,245,4000,"2015-07-13","LPGI"
245,245,245,245,0,"2015-07-14","LPGI"
245,245,245,245,0,"2015-07-15","LPGI"
245,245,245,245,0,"2015-07-22","LPGI"
245,245,245,245,0,"2015-07-23","LPGI"
245,245,245,245,0,"2015-07-24","LPGI"
245,245,245,245,0,"2015-07-27","LPGI"
235,235,235,235,1e+05,"2015-07-28","LPGI"
235,235,235,235,0,"2015-07-29","LPGI"
235,235,235,235,0,"2015-07-30","LPGI"
235,235,235,235,0,"2015-07-31","LPGI"
240,240,240,240,4000,"2015-08-03","LPGI"
240,240,240,240,0,"2015-08-04","LPGI"
240,240,240,240,0,"2015-08-05","LPGI"
240,240,240,240,0,"2015-08-06","LPGI"
240,240,240,240,0,"2015-08-07","LPGI"
240,240,240,240,0,"2015-08-10","LPGI"
240,240,240,240,0,"2015-08-11","LPGI"
240,240,240,240,0,"2015-08-12","LPGI"
240,240,240,240,0,"2015-08-13","LPGI"
235,235,230,230,4000,"2015-08-14","LPGI"
230,230,230,230,0,"2015-08-18","LPGI"
225,230,225,230,2134000,"2015-08-19","LPGI"
225,230,225,230,26000,"2015-08-20","LPGI"
230,230,230,230,0,"2015-08-21","LPGI"
225,225,225,225,4000,"2015-08-24","LPGI"
230,230,230,230,2000,"2015-08-25","LPGI"
230,230,230,230,0,"2015-08-26","LPGI"
230,230,230,230,0,"2015-08-27","LPGI"
230,230,230,230,0,"2015-08-28","LPGI"
230,230,230,230,0,"2015-08-31","LPGI"
230,230,230,230,0,"2015-09-01","LPGI"
230,230,230,230,0,"2015-09-02","LPGI"
230,230,230,230,0,"2015-09-03","LPGI"
230,230,230,230,0,"2015-09-04","LPGI"
230,230,230,230,3264000,"2015-09-07","LPGI"
230,230,230,230,0,"2015-09-08","LPGI"
245,277.5,230,230,550000,"2015-09-09","LPGI"
273.75,273.75,273.75,273.75,2000,"2015-09-10","LPGI"
298.75,298.75,298.75,298.75,2000,"2015-09-11","LPGI"
287.5,287.5,287.5,287.5,2600000,"2015-09-14","LPGI"
298.75,298.75,298.75,298.75,2000,"2015-09-15","LPGI"
323.75,323.75,323.75,323.75,2000,"2015-09-16","LPGI"
298.75,298.75,298.75,298.75,2000,"2015-09-17","LPGI"
296.25,296.25,296.25,296.25,2000,"2015-09-18","LPGI"
296.25,296.25,296.25,296.25,0,"2015-09-21","LPGI"
296.25,296.25,296.25,296.25,20000,"2015-09-22","LPGI"
296.25,296.25,296.25,296.25,0,"2015-09-23","LPGI"
296.25,296.25,296.25,296.25,0,"2015-09-25","LPGI"
296.25,296.25,296.25,296.25,0,"2015-09-28","LPGI"
296.25,296.25,296.25,296.25,0,"2015-09-29","LPGI"
296.25,296.25,296.25,296.25,0,"2015-09-30","LPGI"
296.25,296.25,296.25,296.25,0,"2015-10-01","LPGI"
296.25,296.25,296.25,296.25,0,"2015-10-02","LPGI"
296.25,296.25,296.25,296.25,0,"2015-10-05","LPGI"
296.25,296.25,296.25,296.25,0,"2015-10-06","LPGI"
290,290,290,290,2e+06,"2015-10-07","LPGI"
290,290,290,290,0,"2015-10-08","LPGI"
267.5,267.5,262.5,262.5,642000,"2015-10-09","LPGI"
262.5,262.5,262.5,262.5,0,"2015-10-12","LPGI"
262.5,262.5,262.5,262.5,0,"2015-10-13","LPGI"
262.5,262.5,262.5,262.5,1378000,"2015-10-15","LPGI"
262.5,262.5,262.5,262.5,1378000,"2015-10-16","LPGI"
262.5,262.5,262.5,262.5,0,"2015-10-19","LPGI"
287.5,287.5,262.5,262.5,4000,"2015-10-20","LPGI"
262.5,262.5,262.5,262.5,324000,"2015-10-21","LPGI"
262.5,262.5,262.5,262.5,0,"2015-10-22","LPGI"
262.5,262.5,262.5,262.5,0,"2015-10-23","LPGI"
263.75,297.5,263.75,296.25,446000,"2015-10-26","LPGI"
296.25,296.25,296.25,296.25,0,"2015-10-27","LPGI"
296.25,296.25,296.25,296.25,0,"2015-10-28","LPGI"
296.25,296.25,296.25,296.25,0,"2015-10-29","LPGI"
296.25,296.25,296.25,296.25,0,"2015-10-30","LPGI"
296.25,296.25,296.25,296.25,0,"2015-11-02","LPGI"
296.25,296.25,296.25,296.25,0,"2015-11-03","LPGI"
296.25,296.25,296.25,296.25,0,"2015-11-04","LPGI"
296.25,296.25,296.25,296.25,0,"2015-11-05","LPGI"
296.25,296.25,296.25,296.25,0,"2015-11-06","LPGI"
296.25,296.25,296.25,296.25,0,"2015-11-09","LPGI"
296.25,296.25,296.25,296.25,0,"2015-11-10","LPGI"
296.25,296.25,296.25,296.25,0,"2015-11-11","LPGI"
296.25,296.25,296.25,296.25,0,"2015-11-12","LPGI"
267.5,267.5,267.5,267.5,2000,"2015-11-13","LPGI"
250,250,245,245,8000,"2015-11-16","LPGI"
245,245,245,245,0,"2015-11-17","LPGI"
245,245,245,245,0,"2015-11-18","LPGI"
235,245,235,245,372000,"2015-11-19","LPGI"
245,245,245,245,0,"2015-11-20","LPGI"
245,245,245,245,0,"2015-11-23","LPGI"
245,245,245,245,0,"2015-11-24","LPGI"
235,235,235,235,4000,"2015-11-25","LPGI"
235,235,235,235,0,"2015-11-26","LPGI"
235,235,235,235,0,"2015-11-27","LPGI"
235,235,235,235,0,"2015-11-30","LPGI"
275,275,225,225,62000,"2015-12-01","LPGI"
225,225,225,225,2000,"2015-12-02","LPGI"
225,225,225,225,4000,"2015-12-03","LPGI"
225,225,225,225,0,"2015-12-04","LPGI"
225,225,225,225,0,"2015-12-07","LPGI"
225,225,225,225,0,"2015-12-08","LPGI"
225,225,225,225,0,"2015-12-09","LPGI"
263.75,263.75,263.75,263.75,2000,"2015-12-10","LPGI"
263.75,263.75,263.75,263.75,0,"2015-12-11","LPGI"
263.75,263.75,263.75,263.75,0,"2015-12-14","LPGI"
263.75,263.75,263.75,263.75,0,"2015-12-15","LPGI"
263.75,263.75,263.75,263.75,0,"2015-12-16","LPGI"
263.75,263.75,263.75,263.75,0,"2015-12-17","LPGI"
263.75,263.75,263.75,263.75,0,"2015-12-18","LPGI"
261.25,261.25,261.25,261.25,3762000,"2015-12-21","LPGI"
261.25,261.25,261.25,261.25,0,"2015-12-22","LPGI"
261.25,261.25,261.25,261.25,0,"2015-12-23","LPGI"
261.25,261.25,261.25,261.25,0,"2015-12-28","LPGI"
262.5,262.5,262.5,262.5,2962000,"2015-12-29","LPGI"
262.5,262.5,262.5,262.5,760000,"2015-12-30","LPGI"
236.25,237.5,236.25,237.5,12000,"2016-01-04","LPGI"
226.25,226.25,226.25,226.25,2000,"2016-01-05","LPGI"
226.25,226.25,226.25,226.25,0,"2016-01-06","LPGI"
226.25,226.25,226.25,226.25,0,"2016-01-07","LPGI"
226.25,226.25,226.25,226.25,0,"2016-01-08","LPGI"
226.25,226.25,226.25,226.25,0,"2016-01-11","LPGI"
225,225,225,225,16000,"2016-01-12","LPGI"
225,225,225,225,0,"2016-01-13","LPGI"
225,225,225,225,0,"2016-01-14","LPGI"
257.5,257.5,257.5,257.5,2572000,"2016-01-15","LPGI"
232.5,237.5,231.75,231.75,30000,"2016-01-18","LPGI"
220.25,220.25,220,220,24000,"2016-01-19","LPGI"
220,220,220,220,0,"2016-01-20","LPGI"
220,220,220,220,0,"2016-01-21","LPGI"
225,225,225,225,2572000,"2016-01-22","LPGI"
225,225,225,225,0,"2016-01-25","LPGI"
225,225,225,225,0,"2016-01-26","LPGI"
225,225,225,225,0,"2016-01-27","LPGI"
225,225,225,225,0,"2016-01-28","LPGI"
215,215,202.5,202.5,2480000,"2016-01-29","LPGI"
202.5,202.5,202.5,202.5,0,"2016-02-01","LPGI"
210,227,210,225,68000,"2016-02-02","LPGI"
225,225,225,225,0,"2016-02-03","LPGI"
225,225,225,225,6000,"2016-02-04","LPGI"
224.75,224.75,224.75,224.75,2572000,"2016-02-05","LPGI"
231.25,231.25,231.25,231.25,2000,"2016-02-09","LPGI"
231.25,231.25,231.25,231.25,0,"2016-02-10","LPGI"
231.25,231.25,231.25,231.25,0,"2016-02-11","LPGI"
231.25,231.25,231.25,231.25,0,"2016-02-12","LPGI"
231.25,231.25,231.25,231.25,0,"2016-02-15","LPGI"
231.25,231.25,231.25,231.25,0,"2016-02-16","LPGI"
231.25,231.25,231.25,231.25,0,"2016-02-17","LPGI"
230,230,220,220,6000,"2016-02-18","LPGI"
220,220,220,220,0,"2016-02-19","LPGI"
250,250,250,250,2000,"2016-02-22","LPGI"
250,250,250,250,0,"2016-02-23","LPGI"
250,250,250,250,0,"2016-02-24","LPGI"
250,250,250,250,0,"2016-02-25","LPGI"
250,250,250,250,0,"2016-02-26","LPGI"
250,250,250,250,0,"2016-02-29","LPGI"
250,250,250,250,0,"2016-03-01","LPGI"
250,250,250,250,0,"2016-03-02","LPGI"
225,225.5,225,225,8000,"2016-03-03","LPGI"
250,250,210,210,8000,"2016-03-04","LPGI"
210,210,210,210,2000,"2016-03-07","LPGI"
210,210,210,210,0,"2016-03-08","LPGI"
210,210,210,210,0,"2016-03-10","LPGI"
210,210,210,210,0,"2016-03-11","LPGI"
210,210,210,210,0,"2016-03-14","LPGI"
210,210,210,210,8000,"2016-03-15","LPGI"
210,210,210,210,24000,"2016-03-16","LPGI"
210,210,210,210,0,"2016-03-17","LPGI"
210,210,210,210,0,"2016-03-18","LPGI"
248.75,248.75,248.75,248.75,2000,"2016-03-21","LPGI"
248.75,248.75,248.75,248.75,0,"2016-03-22","LPGI"
248.75,248.75,248.75,248.75,0,"2016-03-23","LPGI"
248.75,248.75,248.75,248.75,0,"2016-03-24","LPGI"
248.75,248.75,248.75,248.75,0,"2016-03-28","LPGI"
244.25,244.25,244.25,244.25,2000,"2016-03-29","LPGI"
244.25,244.25,244.25,244.25,0,"2016-03-30","LPGI"
244.25,244.25,244.25,244.25,0,"2016-03-31","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-01","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-04","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-05","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-06","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-07","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-08","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-11","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-12","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-13","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-14","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-15","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-18","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-19","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-20","LPGI"
244.25,244.25,244.25,244.25,0,"2016-04-21","LPGI"
237.5,237.5,237.5,237.5,6000,"2016-04-22","LPGI"
237.5,237.5,237.5,237.5,0,"2016-04-25","LPGI"
235,235,230,230,42000,"2016-04-26","LPGI"
230,230.25,230,230.25,32000,"2016-04-27","LPGI"
230,230,230,230,22000,"2016-04-28","LPGI"
230.5,230.5,230.5,230.5,4000,"2016-04-29","LPGI"
230.5,230.5,230.5,230.5,0,"2016-05-02","LPGI"
230.5,230.5,230.5,230.5,0,"2016-05-03","LPGI"
230.5,230.5,230.5,230.5,0,"2016-05-04","LPGI"
230.5,230.5,230.5,230.5,0,"2016-05-09","LPGI"
232.5,232.5,232.5,232.5,2000,"2016-05-10","LPGI"
232.5,232.5,232.5,232.5,0,"2016-05-11","LPGI"
232,245.5,232,245.5,4000,"2016-05-12","LPGI"
245.5,245.5,245,245,2000,"2016-05-13","LPGI"
245,245,245,245,0,"2016-05-16","LPGI"
245,245,245,245,0,"2016-05-17","LPGI"
245,245,245,245,0,"2016-05-18","LPGI"
245,245,245,245,0,"2016-05-19","LPGI"
245,245,245,245,0,"2016-05-20","LPGI"
231,242.5,231,242.5,60,"2016-05-23","LPGI"
220,220,220,220,26000,"2016-05-24","LPGI"
230,246.5,230,246.5,6000,"2016-05-25","LPGI"
246.5,246.5,240,240,2000,"2016-05-26","LPGI"
240,240,240,240,0,"2016-05-27","LPGI"
240,240,240,240,0,"2016-05-30","LPGI"
240,240,240,240,0,"2016-05-31","LPGI"
240,240,240,240,0,"2016-06-01","LPGI"
240,240,240,240,0,"2016-06-02","LPGI"
240,240,240,240,0,"2016-06-03","LPGI"
239.5,239.5,239.5,239.5,1476000,"2016-06-06","LPGI"
239.5,239.5,239.5,239.5,0,"2016-06-07","LPGI"
239.5,239.5,239.5,239.5,0,"2016-06-08","LPGI"
239.5,239.5,239.5,239.5,0,"2016-06-09","LPGI"
239.5,239.5,239.5,239.5,0,"2016-06-10","LPGI"
239.5,239.5,239.5,239.5,0,"2016-06-13","LPGI"
239.5,239.5,239.5,239.5,2000,"2016-06-14","LPGI"
234.5,234.5,219.5,225,14000,"2016-06-15","LPGI"
225,250,205,244.5,20000,"2016-06-16","LPGI"
244.5,245,224.5,245,32000,"2016-06-17","LPGI"
240,240,220.5,220.5,18000,"2016-06-20","LPGI"
221,221,202.5,217,46000,"2016-06-21","LPGI"
222,247,222,247,12000,"2016-06-22","LPGI"
247,247,247,247,0,"2016-06-23","LPGI"
247,247,247,247,0,"2016-06-24","LPGI"
247,247,247,247,0,"2016-06-27","LPGI"
241.5,241.5,222.5,234.5,20000,"2016-06-28","LPGI"
234.5,234.5,234.5,234.5,0,"2016-06-29","LPGI"
234.5,234.5,234.5,234.5,0,"2016-06-30","LPGI"
234.5,234.5,234.5,234.5,0,"2016-07-01","LPGI"
211.5,212.5,211.5,212.5,8000,"2016-07-11","LPGI"
212.5,212.5,212.5,212.5,0,"2016-07-12","LPGI"
212.5,212.5,212.5,212.5,0,"2016-07-13","LPGI"
212.5,212.5,212.5,212.5,0,"2016-07-14","LPGI"
212.5,212.5,212.5,212.5,0,"2016-07-15","LPGI"
193,193,192.5,192.5,1330000,"2016-07-18","LPGI"
195,195,192.5,192.5,136000,"2016-07-19","LPGI"
205,205,205,205,2000,"2016-07-20","LPGI"
205,205,205,205,6000,"2016-07-21","LPGI"
192.5,192.5,192.5,192.5,2000,"2016-07-22","LPGI"
192.5,192.5,192.5,192.5,0,"2016-07-25","LPGI"
192.5,192.5,192.5,192.5,0,"2016-07-26","LPGI"
192.5,192.5,192.5,192.5,0,"2016-07-27","LPGI"
192.5,193,192.5,193,10000,"2016-07-28","LPGI"
193,193,193,193,0,"2016-07-29","LPGI"
193,193,191.5,192.5,148000,"2016-08-01","LPGI"
192.5,192.5,192.5,192.5,0,"2016-08-02","LPGI"
192.5,192.5,192.5,192.5,0,"2016-08-03","LPGI"
192.5,192.5,192.5,192.5,18000,"2016-08-04","LPGI"
192.5,192.5,192.5,192.5,0,"2016-08-05","LPGI"
192.5,192.5,192.5,192.5,0,"2016-08-08","LPGI"
192.5,192.5,192.5,192.5,0,"2016-08-09","LPGI"
192.5,192.5,192.5,192.5,0,"2016-08-10","LPGI"
190,190,190,190,8e+05,"2016-08-11","LPGI"
190,190,190,190,0,"2016-08-12","LPGI"
185,185,185,185,94000,"2016-08-15","LPGI"
185,185,185,185,2000,"2016-08-16","LPGI"
187.5,187.5,187.5,187.5,2000,"2016-08-18","LPGI"
187.5,187.5,185,185,8000,"2016-08-19","LPGI"
175,175,175,175,1e+05,"2016-08-22","LPGI"
175,175,175,175,0,"2016-08-23","LPGI"
185,185,185,185,2000,"2016-08-24","LPGI"
185,185,185,185,0,"2016-08-25","LPGI"
185,185,185,185,0,"2016-08-26","LPGI"
185,185,185,185,0,"2016-08-29","LPGI"
185,185,185,185,0,"2016-08-30","LPGI"
185,185,185,185,2000,"2016-08-31","LPGI"
185,185,185,185,0,"2016-09-01","LPGI"
185,185,185,185,0,"2016-09-02","LPGI"
185,185,185,185,0,"2016-09-05","LPGI"
185,185,185,185,0,"2016-09-06","LPGI"
185,185,185,185,0,"2016-09-07","LPGI"
185,185,185,185,0,"2016-09-08","LPGI"
185,185,185,185,0,"2016-09-09","LPGI"
185,185,185,185,0,"2016-09-13","LPGI"
185,185,185,185,0,"2016-09-14","LPGI"
185,185,185,185,0,"2016-09-15","LPGI"
185,185,185,185,4000,"2016-09-16","LPGI"
185,185,185,185,0,"2016-09-19","LPGI"
180,182.5,180,182.5,4000,"2016-09-20","LPGI"
182.5,182.5,182.5,182.5,0,"2016-09-21","LPGI"
182.5,182.5,182.5,182.5,2000,"2016-09-22","LPGI"
182.5,182.5,182.5,182.5,2000,"2016-09-23","LPGI"
182.5,182.5,182.5,182.5,0,"2016-09-26","LPGI"
182.5,182.5,182.5,182.5,0,"2016-09-27","LPGI"
182.5,182.5,182.5,182.5,0,"2016-09-28","LPGI"
182.5,182.5,182.5,182.5,0,"2016-09-29","LPGI"
182.5,182.5,182.5,182.5,0,"2016-09-30","LPGI"
182.5,182.5,182.5,182.5,0,"2016-10-03","LPGI"
182.5,182.5,180,180,2000,"2016-10-04","LPGI"
175,175,175,175,4000,"2016-10-05","LPGI"
175,175,175,175,0,"2016-10-06","LPGI"
175,175,175,175,2000,"2016-10-07","LPGI"
175,175,175,175,20000,"2016-10-10","LPGI"
175,175,175,175,0,"2016-10-11","LPGI"
175,175,175,175,0,"2016-10-12","LPGI"
175,175,175,175,0,"2016-10-13","LPGI"
175,175,165,165,2000,"2016-10-14","LPGI"
150,150,149,149,12000,"2016-10-17","LPGI"
149,149,149,149,0,"2016-10-18","LPGI"
149,149,149,149,0,"2016-10-19","LPGI"
149,149,149,149,0,"2016-10-20","LPGI"
149,149,149,149,0,"2016-10-21","LPGI"
149,160,149,160,1134000,"2016-10-24","LPGI"
165,165,165,165,8000,"2016-10-25","LPGI"
187.5,187.5,175,180,18000,"2016-10-26","LPGI"
185,185,185,185,44000,"2016-10-27","LPGI"
185,185.5,184,184,1308000,"2016-10-28","LPGI"
184,195,182,195,2160000,"2016-10-31","LPGI"
195,210,195,205,240000,"2016-11-01","LPGI"
205,210,204,207.5,5050000,"2016-11-02","LPGI"
214,214,205,208,1388000,"2016-11-03","LPGI"
208,245,208,209.5,348000,"2016-11-04","LPGI"
209.5,242.5,209.5,234.5,10000,"2016-11-07","LPGI"
232.5,232.5,230,230.5,530000,"2016-11-08","LPGI"
231,231,229.5,230.5,3238000,"2016-11-09","LPGI"
231.5,231.5,230.5,231.5,3758000,"2016-11-10","LPGI"
231.5,233,230.5,233,1514000,"2016-11-11","LPGI"
233,233,232,232,114000,"2016-11-14","LPGI"
232.5,232.5,232,232,60000,"2016-11-15","LPGI"
232,237.5,232,237.5,42000,"2016-11-16","LPGI"
240,240,240,240,10000,"2016-11-17","LPGI"
240,240,240,240,0,"2016-11-18","LPGI"
240,240,240,240,572000,"2016-11-21","LPGI"
240,241.5,240,241.5,1110000,"2016-11-22","LPGI"
241.5,241.5,241,241,416000,"2016-11-23","LPGI"
241,241,240,240,310000,"2016-11-24","LPGI"
241,241,238.5,241,726000,"2016-11-25","LPGI"
241,241,241,241,776000,"2016-11-28","LPGI"
241.5,242.5,241,241.5,940000,"2016-11-29","LPGI"
242.5,246,241.5,246,1118000,"2016-11-30","LPGI"
246,246.5,245.5,246.5,1290000,"2016-12-01","LPGI"
246.5,246.5,245.5,246.5,452000,"2016-12-02","LPGI"
246.5,249,245.5,247,826000,"2016-12-05","LPGI"
250,250,246.5,247,1446000,"2016-12-06","LPGI"
247,247,246.5,247,450000,"2016-12-07","LPGI"
247,250,247,250,1232000,"2016-12-08","LPGI"
248,248,247.5,248,1482000,"2016-12-09","LPGI"
248,248,247.5,247.5,568000,"2016-12-13","LPGI"
247.5,247.5,247,247,458000,"2016-12-14","LPGI"
247,247,246.5,247,932000,"2016-12-15","LPGI"
247,248.5,247,247.5,790000,"2016-12-16","LPGI"
248,249.5,247,247.5,1144000,"2016-12-19","LPGI"
247.5,247.5,247,247,460000,"2016-12-20","LPGI"
247,249,246.5,249,1176000,"2016-12-21","LPGI"
249,255,248.5,249.5,1406000,"2016-12-22","LPGI"
248.5,257.5,248.5,257.5,1706000,"2016-12-23","LPGI"
257.5,265,257.5,265,1524000,"2016-12-27","LPGI"
265,272.5,265,272.5,362000,"2016-12-28","LPGI"
272.5,275,267.5,275,834000,"2016-12-29","LPGI"
275,275,270,270,482000,"2016-12-30","LPGI"
270,270,270,270,0,"2017-01-02","LPGI"
270,275,270,275,1302000,"2017-01-03","LPGI"
275,280,270,276.25,514000,"2017-01-04","LPGI"
276.25,280,275,280,1062000,"2017-01-05","LPGI"
280,287.5,278.75,287.5,50000,"2017-01-06","LPGI"
287.5,287.5,273.75,282.5,868000,"2017-01-09","LPGI"
282.5,282.5,275,282.5,830000,"2017-01-10","LPGI"
282.5,285,281.25,285,1020000,"2017-01-11","LPGI"
285,290,283.75,290,1114000,"2017-01-12","LPGI"
290,290,287.5,287.5,96000,"2017-01-13","LPGI"
287.5,287.5,285,285,1154000,"2017-01-16","LPGI"
285,286.25,282.5,285,894000,"2017-01-17","LPGI"
285,285,282.5,285,290000,"2017-01-18","LPGI"
285,285,280,280,602000,"2017-01-19","LPGI"
281.25,281.25,276.25,280,418000,"2017-01-20","LPGI"
280,282.5,276.25,282.5,622000,"2017-01-23","LPGI"
281.25,283.75,275,277.5,760000,"2017-01-24","LPGI"
285,285,275,278.75,1820000,"2017-01-25","LPGI"
278.75,285,277.5,278.75,6e+05,"2017-01-26","LPGI"
278.75,285,277.5,282.5,418000,"2017-01-27","LPGI"
282.5,285,277.5,283.75,360000,"2017-01-30","LPGI"
283.75,283.75,281.25,283.75,172000,"2017-01-31","LPGI"
283.75,285,278.75,282.5,156000,"2017-02-01","LPGI"
282.5,282.5,278.75,282.5,340000,"2017-02-02","LPGI"
282.5,282.5,278.75,281.25,378000,"2017-02-03","LPGI"
281.25,285,277.5,282.5,846000,"2017-02-06","LPGI"
282.5,285,277.5,285,566000,"2017-02-07","LPGI"
285,285,277.5,281.25,120000,"2017-02-08","LPGI"
281.25,285,277.5,285,492000,"2017-02-09","LPGI"
285,285,275,285,348000,"2017-02-10","LPGI"
285,287.5,278.75,286.25,1658000,"2017-02-13","LPGI"
286.25,286.25,277.5,282.5,554000,"2017-02-14","LPGI"
282.5,282.5,282.5,282.5,0,"2017-02-15","LPGI"
282.5,285,275,281.25,434000,"2017-02-16","LPGI"
281.25,282.5,275,281.25,988000,"2017-02-17","LPGI"
281.25,290,270,286.25,1994000,"2017-02-20","LPGI"
286.25,286.25,265,283.75,2874000,"2017-02-21","LPGI"
283.75,285,282.5,283.75,1374000,"2017-02-22","LPGI"
283.75,283.75,281.25,283.75,916000,"2017-02-23","LPGI"
283.75,285,283.75,283.75,942000,"2017-02-24","LPGI"
283.75,283.75,282.5,282.5,526000,"2017-02-27","LPGI"
282.5,285,280,285,856000,"2017-02-28","LPGI"
285,285,282.5,282.5,662000,"2017-03-01","LPGI"
282.5,285,282.5,283.75,1324000,"2017-03-02","LPGI"
285,285,282.5,283.75,348000,"2017-03-03","LPGI"
283.75,283.75,282.5,283.75,524000,"2017-03-06","LPGI"
283.75,283.75,282.5,283.75,124000,"2017-03-07","LPGI"
283.75,285,281.25,282.5,1502000,"2017-03-08","LPGI"
282.5,283.75,281.25,282.5,2088000,"2017-03-09","LPGI"
282.5,282.5,280,282.5,1254000,"2017-03-10","LPGI"
282.5,282.5,281.25,282.5,274000,"2017-03-13","LPGI"
282.5,283.75,282.5,283.75,1038000,"2017-03-14","LPGI"
283.75,285,282.5,285,1786000,"2017-03-15","LPGI"
285,285,282.5,282.5,632000,"2017-03-16","LPGI"
282.5,285,282.5,285,588000,"2017-03-17","LPGI"
285,286.25,283.75,283.75,662000,"2017-03-20","LPGI"
283.75,285,281.25,281.25,274000,"2017-03-21","LPGI"
281.25,285,281.25,285,270000,"2017-03-22","LPGI"
285,287.5,282.5,282.5,410000,"2017-03-23","LPGI"
286.25,287.5,285,285,96000,"2017-03-24","LPGI"
285,285,285,285,10000,"2017-03-27","LPGI"
285,286.25,282.5,282.5,260000,"2017-03-29","LPGI"
285,285,285,285,92000,"2017-03-30","LPGI"
285,285,283.75,285,68000,"2017-03-31","LPGI"
285,285,285,285,0,"2017-04-03","LPGI"
285,287.5,285,287.5,8000,"2017-04-04","LPGI"
287.5,287.5,287.5,287.5,10000,"2017-04-05","LPGI"
287.5,287.5,286.25,287.5,32000,"2017-04-06","LPGI"
287.5,296.25,287.5,296.25,12000,"2017-04-07","LPGI"
296.25,296.25,296.25,296.25,0,"2017-04-10","LPGI"
296.25,296.25,296.25,296.25,0,"2017-04-11","LPGI"
287.5,287.5,287.5,287.5,8000,"2017-04-12","LPGI"
287.5,287.5,287.5,287.5,12000,"2017-04-13","LPGI"
287.5,287.5,287.5,287.5,10000,"2017-04-17","LPGI"
287.5,287.5,287.5,287.5,0,"2017-04-18","LPGI"
287.5,287.5,287.5,287.5,0,"2017-04-19","LPGI"
287.5,287.5,287.5,287.5,0,"2017-04-20","LPGI"
287.5,290,287.5,290,130000,"2017-04-21","LPGI"
290,290,288.75,290,368000,"2017-04-25","LPGI"
290,290,288.75,288.75,134000,"2017-04-26","LPGI"
287.5,287.5,286.25,287.5,134000,"2017-04-27","LPGI"
287.5,287.5,286.25,287.5,30000,"2017-04-28","LPGI"
288.75,288.75,288.75,288.75,36000,"2017-05-02","LPGI"
288.75,288.75,288.75,288.75,6000,"2017-05-03","LPGI"
290,290,288.75,290,56000,"2017-05-04","LPGI"
290,290,290,290,8000,"2017-05-05","LPGI"
290,290,290,290,12000,"2017-05-08","LPGI"
290,290,290,290,0,"2017-05-09","LPGI"
290,290,288.75,288.75,26000,"2017-05-10","LPGI"
288.75,290,287.5,287.5,50000,"2017-05-12","LPGI"
287.5,287.5,287.5,287.5,1e+05,"2017-05-15","LPGI"
287.5,287.5,287.5,287.5,66000,"2017-05-16","LPGI"
287.5,287.5,280,285,504000,"2017-05-17","LPGI"
285,287.5,285,287.5,64000,"2017-05-18","LPGI"
287.5,287.5,280,285,294000,"2017-05-19","LPGI"
285,285,275,282.5,184000,"2017-05-22","LPGI"
282.5,282.5,280,282.5,56000,"2017-05-23","LPGI"
286.25,286.25,286.25,286.25,10000,"2017-05-24","LPGI"
286.25,286.25,286.25,286.25,2000,"2017-05-26","LPGI"
287.5,287.5,283.75,287.5,138000,"2017-05-29","LPGI"
287.5,287.5,285,287.5,78000,"2017-05-30","LPGI"
287.5,287.5,285,287.5,98000,"2017-05-31","LPGI"
287.5,287.5,287.5,287.5,0,"2017-06-01","LPGI"
287.5,287.5,286.25,287.5,44000,"2017-06-02","LPGI"
287.5,287.5,282.5,285,254000,"2017-06-05","LPGI"
285,285,282.5,283.75,66000,"2017-06-06","LPGI"
285,285,280,285,98000,"2017-06-07","LPGI"
285,285,280,285,166000,"2017-06-08","LPGI"
285,285,285,285,6000,"2017-06-09","LPGI"
285,285,280,285,282000,"2017-06-12","LPGI"
285,285,280,280,94000,"2017-06-13","LPGI"
280,281.25,278.75,278.75,58000,"2017-06-14","LPGI"
278.75,280,278.75,278.75,214000,"2017-06-15","LPGI"
278.75,278.75,278.75,278.75,12000,"2017-06-16","LPGI"
280,280,280,280,6000,"2017-06-19","LPGI"
280,280,280,280,20000,"2017-06-20","LPGI"
280,280,280,280,12000,"2017-06-21","LPGI"
280,280,278.75,278.75,36000,"2017-06-22","LPGI"
278.75,278.75,278.75,278.75,0,"2017-06-23","LPGI"
278.75,278.75,278.75,278.75,0,"2017-06-26","LPGI"
278.75,278.75,278.75,278.75,0,"2017-06-27","LPGI"
278.75,278.75,278.75,278.75,0,"2017-06-28","LPGI"
278.75,278.75,278.75,278.75,0,"2017-06-29","LPGI"
278.75,278.75,278.75,278.75,0,"2017-06-30","LPGI"
278.75,280,278.75,280,24000,"2017-07-03","LPGI"
280,280,272.5,280,290000,"2017-07-04","LPGI"
280,280,275,278.75,80000,"2017-07-05","LPGI"
278.75,278.75,275,277.5,98000,"2017-07-06","LPGI"
277.5,277.5,275,275,86000,"2017-07-07","LPGI"
275,275,275,275,0,"2017-07-10","LPGI"
275,275,273.75,275,36000,"2017-07-11","LPGI"
275,280,275,280,76000,"2017-07-12","LPGI"
280,280,273.75,273.75,76000,"2017-07-13","LPGI"
275,275,270,270,296000,"2017-07-14","LPGI"
272.5,272.5,270,270,30000,"2017-07-17","LPGI"
270,295,270,295,26000,"2017-07-18","LPGI"
272.5,272.5,267.5,270,76000,"2017-07-19","LPGI"
275,275,267.5,267.5,34000,"2017-07-20","LPGI"
297.5,297.5,297.5,297.5,10000,"2017-07-21","LPGI"
277.5,296.25,272.5,296.25,32000,"2017-07-24","LPGI"
277.5,285,265,265,132000,"2017-07-25","LPGI"
265,277.5,263.75,265,68000,"2017-07-26","LPGI"
262.5,262.5,260,262.5,52000,"2017-07-27","LPGI"
262.5,262.5,261.25,262.5,22000,"2017-07-28","LPGI"
262.5,262.5,261.25,261.25,20000,"2017-07-31","LPGI"
261.25,261.25,260,261.25,154000,"2017-08-01","LPGI"
260,261.25,260,260,54000,"2017-08-02","LPGI"
260,260,257.5,257.5,74000,"2017-08-03","LPGI"
257.5,257.5,257.5,257.5,72000,"2017-08-04","LPGI"
257.5,283.75,257.5,283.75,232000,"2017-08-07","LPGI"
265,285,262.5,285,24000,"2017-08-08","LPGI"
265,266.25,257.5,260,176000,"2017-08-09","LPGI"
260,285,260,285,26000,"2017-08-10","LPGI"
265,280,265,280,14000,"2017-08-11","LPGI"
265,265,260,260,80000,"2017-08-14","LPGI"
260,260,250,250,324000,"2017-08-15","LPGI"
265,265,250,250,366000,"2017-08-16","LPGI"
250,250,250,250,0,"2017-08-17","LPGI"
250,262.5,250,262.5,8000,"2017-08-18","LPGI"
262.5,262.5,249,250,332000,"2017-08-21","LPGI"
250,252.5,249.5,252.5,66000,"2017-08-22","LPGI"
250,253.75,249.5,253.75,178000,"2017-08-23","LPGI"
253.75,253.75,249,251.25,110000,"2017-08-24","LPGI"
251.25,251.25,249.5,249.5,50000,"2017-08-25","LPGI"
251.25,251.25,249.5,250,120000,"2017-08-28","LPGI"
250,250,249.5,249.5,28000,"2017-08-29","LPGI"
249.5,250,249,250,72000,"2017-08-30","LPGI"
250,250,250,250,4000,"2017-08-31","LPGI"
250,250,250,250,0,"2017-09-01","LPGI"
250,250,249.5,249.5,12000,"2017-09-04","LPGI"
249.5,249.5,249,249,14000,"2017-09-05","LPGI"
249,249,249,249,10000,"2017-09-06","LPGI"
249,249,249,249,6000,"2017-09-07","LPGI"
249,249,249,249,8000,"2017-09-08","LPGI"
249,249,249,249,0,"2017-09-11","LPGI"
249,249,249,249,0,"2017-09-12","LPGI"
249,249,249,249,0,"2017-09-13","LPGI"
258.75,258.75,258.75,258.75,16000,"2017-09-14","LPGI"
250,250,250,250,10000,"2017-09-15","LPGI"
249.5,249.5,249.5,249.5,2000,"2017-09-18","LPGI"
249.5,249.5,249,249,10000,"2017-09-19","LPGI"
249.5,249.5,249.5,249.5,10000,"2017-09-20","LPGI"
249.5,249.5,249.5,249.5,0,"2017-09-21","LPGI"
250,251.25,249,251.25,44000,"2017-09-22","LPGI"
249,249,249,249,10000,"2017-09-25","LPGI"
249,249,247,248,74000,"2017-09-26","LPGI"
248,255,247.5,255,1e+05,"2017-09-27","LPGI"
250,255,247,255,112000,"2017-09-28","LPGI"
250,250,249.5,249.5,36000,"2017-09-29","LPGI"
249.5,249.5,246,248,156000,"2017-10-02","LPGI"
248,249,247,249,32000,"2017-10-03","LPGI"
248,248,247.5,247.5,38000,"2017-10-04","LPGI"
247.5,275,246,275,258000,"2017-10-05","LPGI"
275,275,247.5,250,342000,"2017-10-06","LPGI"
250,272.5,246.5,272.5,268000,"2017-10-09","LPGI"
250,250,247,247,590000,"2017-10-10","LPGI"
247,249.5,245.5,249.5,98000,"2017-10-11","LPGI"
247.5,275,246.5,275,96000,"2017-10-12","LPGI"
249,249,237.5,237.5,1230000,"2017-10-13","LPGI"
245,247.5,244.5,246,166000,"2017-10-16","LPGI"
246,247.5,244,247.5,222000,"2017-10-17","LPGI"
247,247.5,245,247,296000,"2017-10-18","LPGI"
247,247,245,247,82000,"2017-10-19","LPGI"
247,247,244.5,247,98000,"2017-10-20","LPGI"
247,247,245.5,245.5,28000,"2017-10-23","LPGI"
245.5,245.5,245,245,42000,"2017-10-24","LPGI"
245,245,244.5,244.5,38000,"2017-10-25","LPGI"
244.5,245,244,245,530000,"2017-10-26","LPGI"
244.5,245,244.5,245,26000,"2017-10-27","LPGI"
245.5,247.5,245,247.5,30000,"2017-10-30","LPGI"
245.5,248.5,244.5,247.5,164000,"2017-10-31","LPGI"
246,246,245,245,1e+05,"2017-11-01","LPGI"
245,247.5,244,247.5,44000,"2017-11-02","LPGI"
245,247.5,245,247.5,2980000,"2017-11-03","LPGI"
247.5,247.5,245,245.5,114000,"2017-11-06","LPGI"
246,248.5,245.5,248.5,146000,"2017-11-07","LPGI"
247.5,247.5,247.5,247.5,2034000,"2017-11-08","LPGI"
249.5,249.5,249.5,249.5,6000,"2017-11-09","LPGI"
249.5,249.5,249.5,249.5,0,"2017-11-10","LPGI"
247.5,247.5,247,247,22000,"2017-11-13","LPGI"
247,247,247,247,0,"2017-11-14","LPGI"
255,255,255,255,30000,"2017-11-15","LPGI"
247.5,250,247,250,38000,"2017-11-16","LPGI"
249,250,247.5,250,28000,"2017-11-17","LPGI"
249,250,247.5,250,58000,"2017-11-20","LPGI"
249,249,247.5,247.5,728000,"2017-11-21","LPGI"
247.5,250,247.5,250,22000,"2017-11-22","LPGI"
249,249,247,247,30000,"2017-11-23","LPGI"
247.5,247.5,247.5,247.5,4000,"2017-11-24","LPGI"
247.5,247.5,247.5,247.5,40000,"2017-11-27","LPGI"
247.5,247.5,247.5,247.5,18000,"2017-11-28","LPGI"
247.5,247.5,247,247.5,42000,"2017-11-29","LPGI"
247.5,247.5,247,247,74000,"2017-11-30","LPGI"
247,247,247,247,0,"2017-12-01","LPGI"
247,247,243.5,245,166000,"2017-12-04","LPGI"
245,250,242.5,245,278000,"2017-12-05","LPGI"
245,245,243.5,243.5,112000,"2017-12-06","LPGI"
243.5,245,243.5,244,52000,"2017-12-07","LPGI"
244,244,243.5,243.5,32000,"2017-12-08","LPGI"
243.5,244,243,244,228000,"2017-12-11","LPGI"
244,244,243,243,48000,"2017-12-12","LPGI"
243,243,243,243,16000,"2017-12-13","LPGI"
243,244,243,243.5,40000,"2017-12-14","LPGI"
243.5,243.5,243.5,243.5,12000,"2017-12-15","LPGI"
243.5,243.5,243.5,243.5,6000,"2017-12-18","LPGI"
243.5,243.5,242.5,243.5,48000,"2017-12-19","LPGI"
243.5,243.5,243.5,243.5,0,"2017-12-20","LPGI"
243.5,243.5,243.5,243.5,0,"2017-12-21","LPGI"
243.5,243.5,243.5,243.5,0,"2017-12-22","LPGI"
243.5,243.5,243.5,243.5,0,"2017-12-25","LPGI"
243.5,243.5,243.5,243.5,0,"2017-12-26","LPGI"
243.5,243.5,243.5,243.5,0,"2017-12-27","LPGI"
243.5,243.5,243.5,243.5,0,"2017-12-28","LPGI"
243.5,243.5,243.5,243.5,0,"2017-12-29","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-01","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-02","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-03","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-04","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-05","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-08","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-09","LPGI"
243.5,243.5,243.5,243.5,1332000,"2018-01-10","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-11","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-12","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-15","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-16","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-17","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-18","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-19","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-22","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-23","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-24","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-25","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-26","LPGI"
243.5,243.5,243.5,243.5,0,"2018-01-29","LPGI"
240,240,240,240,10000,"2018-01-30","LPGI"
240,240,240,240,0,"2018-01-31","LPGI"
240,240,240,240,0,"2018-02-01","LPGI"
240,240,240,240,0,"2018-02-02","LPGI"
240,240,240,240,0,"2018-02-05","LPGI"
240,240,240,240,0,"2018-02-06","LPGI"
240,240,240,240,0,"2018-02-07","LPGI"
205,240,205,240,292000,"2018-02-08","LPGI"
201,240,201,239.5,238000,"2018-02-09","LPGI"
220,240,211.5,240,82000,"2018-02-12","LPGI"
240,240,240,240,0,"2018-02-13","LPGI"
230,239.5,230,239.5,186000,"2018-02-14","LPGI"
230,235,221.5,230,266000,"2018-02-15","LPGI"
230,230,230,230,0,"2018-02-16","LPGI"
235,235,230,235,28000,"2018-02-19","LPGI"
225,225,225,225,2000,"2018-02-20","LPGI"
225,225,225,225,0,"2018-02-21","LPGI"
225,225,225,225,0,"2018-02-22","LPGI"
200.5,202,200.5,202,14000,"2018-02-23","LPGI"
202,202,202,202,0,"2018-02-26","LPGI"
202,202,202,202,0,"2018-02-27","LPGI"
202,202,202,202,0,"2018-02-28","LPGI"
202,202,202,202,0,"2018-03-01","LPGI"
200,200,200,200,2000,"2018-03-02","LPGI"
200,200,200,200,0,"2018-03-05","LPGI"
200,200,200,200,0,"2018-03-06","LPGI"
200,200,200,200,0,"2018-03-07","LPGI"
200,200,200,200,0,"2018-03-08","LPGI"
200,200,200,200,0,"2018-03-09","LPGI"
200,200,200,200,0,"2018-03-12","LPGI"
200,200,200,200,0,"2018-03-13","LPGI"
200,200,200,200,0,"2018-03-14","LPGI"
200,200,200,200,0,"2018-03-15","LPGI"
200,200,200,200,0,"2018-03-16","LPGI"
200,200,200,200,0,"2018-03-19","LPGI"
200,200,200,200,0,"2018-03-20","LPGI"
200,200,200,200,0,"2018-03-21","LPGI"
200,200,200,200,0,"2018-03-22","LPGI"
200,200,200,200,0,"2018-03-23","LPGI"
200,200,200,200,0,"2018-03-26","LPGI"
200,200,200,200,2000,"2018-03-27","LPGI"
200,200,200,200,0,"2018-03-28","LPGI"
200,200,200,200,0,"2018-03-29","LPGI"
200,200,200,200,0,"2018-03-30","LPGI"
200,200,200,200,0,"2018-04-02","LPGI"
200,200,200,200,0,"2018-04-03","LPGI"
200,200,200,200,0,"2018-04-04","LPGI"
200,200,200,200,0,"2018-04-05","LPGI"
200,200,200,200,0,"2018-04-06","LPGI"
200,200,200,200,0,"2018-04-09","LPGI"
200,200,200,200,0,"2018-04-10","LPGI"
200,200,200,200,0,"2018-04-11","LPGI"
200,200,200,200,0,"2018-04-12","LPGI"
200,200,200,200,20000,"2018-04-13","LPGI"
200,200,200,200,0,"2018-04-16","LPGI"
200,200,200,200,0,"2018-04-17","LPGI"
200,200,200,200,0,"2018-04-18","LPGI"
200,200,200,200,0,"2018-04-19","LPGI"
200,200,200,200,0,"2018-04-20","LPGI"
200,200,200,200,0,"2018-04-23","LPGI"
200,200,200,200,0,"2018-04-24","LPGI"
200,200,200,200,0,"2018-04-25","LPGI"
200,200,200,200,0,"2018-04-26","LPGI"
200,200,200,200,0,"2018-04-27","LPGI"
200,200,200,200,0,"2018-04-30","LPGI"
200,200,200,200,0,"2018-05-01","LPGI"
200,200,200,200,0,"2018-05-02","LPGI"
200,200,200,200,0,"2018-05-03","LPGI"
200,200,200,200,0,"2018-05-04","LPGI"
200,200,200,200,0,"2018-05-07","LPGI"
200,200,200,200,0,"2018-05-08","LPGI"
200,200,200,200,0,"2018-05-09","LPGI"
200,200,200,200,0,"2018-05-10","LPGI"
200,200,200,200,0,"2018-05-11","LPGI"
200,200,200,200,0,"2018-05-14","LPGI"
200,200,200,200,0,"2018-05-15","LPGI"
200,200,200,200,0,"2018-05-16","LPGI"
200,200,200,200,0,"2018-05-17","LPGI"
200,200,200,200,0,"2018-05-18","LPGI"
200,200,200,200,0,"2018-05-21","LPGI"
200,200,200,200,0,"2018-05-22","LPGI"
200,200,200,200,0,"2018-05-23","LPGI"
200,200,200,200,0,"2018-05-24","LPGI"
200,200,200,200,0,"2018-05-25","LPGI"
200,200,200,200,0,"2018-05-28","LPGI"
200,200,200,200,0,"2018-05-29","LPGI"
200,200,200,200,0,"2018-05-30","LPGI"
200,200,200,200,0,"2018-05-31","LPGI"
200,200,200,200,0,"2018-06-01","LPGI"
200,200,200,200,0,"2018-06-04","LPGI"
152.5,200,152.5,180,192000,"2018-06-05","LPGI"
200,200,200,200,2000,"2018-06-06","LPGI"
200,200,200,200,0,"2018-06-07","LPGI"
200,200,200,200,0,"2018-06-08","LPGI"
200,200,200,200,0,"2018-06-11","LPGI"
200,200,200,200,0,"2018-06-12","LPGI"
200,200,200,200,0,"2018-06-13","LPGI"
200,200,200,200,0,"2018-06-14","LPGI"
200,200,200,200,0,"2018-06-15","LPGI"
200,200,200,200,0,"2018-06-18","LPGI"
200,200,200,200,0,"2018-06-19","LPGI"
200,200,200,200,0,"2018-06-20","LPGI"
200,200,200,200,0,"2018-06-21","LPGI"
200,200,200,200,0,"2018-06-22","LPGI"
200,200,200,200,0,"2018-06-25","LPGI"
200,200,200,200,66000,"2018-06-26","LPGI"
200,200,200,200,0,"2018-06-27","LPGI"
200,200,200,200,0,"2018-06-28","LPGI"
200,200,200,200,0,"2018-06-29","LPGI"
200,200,200,200,0,"2018-07-02","LPGI"
200,200,200,200,0,"2018-07-03","LPGI"
200,200,200,200,0,"2018-07-04","LPGI"
200,200,200,200,0,"2018-07-05","LPGI"
200,200,200,200,0,"2018-07-06","LPGI"
200,200,200,200,0,"2018-07-09","LPGI"
200,200,200,200,0,"2018-07-10","LPGI"
200,200,200,200,0,"2018-07-11","LPGI"
200,200,200,200,0,"2018-07-12","LPGI"
200,200,200,200,0,"2018-07-13","LPGI"
200,200,200,200,0,"2018-07-16","LPGI"
200,200,200,200,0,"2018-07-17","LPGI"
200,200,200,200,0,"2018-07-18","LPGI"
200,200,200,200,0,"2018-07-19","LPGI"
200,200,200,200,0,"2018-07-20","LPGI"
200,200,199.5,199.5,4000,"2018-07-23","LPGI"
199.5,199.5,199.5,199.5,0,"2018-07-24","LPGI"
199.5,199.5,199.5,199.5,0,"2018-07-25","LPGI"
195,195,195,195,10000,"2018-07-26","LPGI"
195,195,195,195,0,"2018-07-27","LPGI"
195,195,195,195,0,"2018-07-30","LPGI"
195,195,195,195,0,"2018-07-31","LPGI"
185,185,180,180,110000,"2018-08-01","LPGI"
175,175,175,175,2e+05,"2018-08-02","LPGI"
175,175,175,175,0,"2018-08-03","LPGI"
175,175,175,175,0,"2018-08-06","LPGI"
175,175,175,175,0,"2018-08-07","LPGI"
175,175,175,175,0,"2018-08-08","LPGI"
175,175,175,175,0,"2018-08-09","LPGI"
175,175,175,175,0,"2018-08-10","LPGI"
180,180,180,180,296000,"2018-08-13","LPGI"
180,180,172.5,175,1038000,"2018-08-14","LPGI"
175,175,175,175,4000,"2018-08-15","LPGI"
172,175,172,175,8000,"2018-08-16","LPGI"
175,175,175,175,0,"2018-08-17","LPGI"
175,175,175,175,0,"2018-08-20","LPGI"
175,175,175,175,0,"2018-08-21","LPGI"
175,175,175,175,0,"2018-08-22","LPGI"
175,175,175,175,0,"2018-08-23","LPGI"
175,175,175,175,0,"2018-08-24","LPGI"
175,175,175,175,0,"2018-08-27","LPGI"
175,175,175,175,0,"2018-08-28","LPGI"
175,175,175,175,10000,"2018-08-29","LPGI"
175,175,175,175,0,"2018-08-30","LPGI"
175,175,175,175,0,"2018-08-31","LPGI"
175,175,175,175,0,"2018-09-03","LPGI"
175,175,175,175,0,"2018-09-04","LPGI"
175,175,175,175,0,"2018-09-05","LPGI"
175,175,175,175,0,"2018-09-06","LPGI"
175,175,175,175,0,"2018-09-07","LPGI"
175,175,175,175,0,"2018-09-10","LPGI"
175,175,175,175,0,"2018-09-11","LPGI"
175,175,175,175,2000,"2018-09-12","LPGI"
175,175,175,175,0,"2018-09-13","LPGI"
175,175,175,175,0,"2018-09-14","LPGI"
175,175,175,175,0,"2018-09-17","LPGI"
175,175,175,175,0,"2018-09-18","LPGI"
175,175,175,175,0,"2018-09-19","LPGI"
175,175,175,175,0,"2018-09-20","LPGI"
175,175,175,175,0,"2018-09-21","LPGI"
175,175,175,175,0,"2018-09-24","LPGI"
175,175,175,175,0,"2018-09-25","LPGI"
175,175,175,175,0,"2018-09-26","LPGI"
175,175,175,175,0,"2018-09-27","LPGI"
175,175,175,175,0,"2018-09-28","LPGI"
175,175,175,175,0,"2018-10-01","LPGI"
175,175,175,175,0,"2018-10-02","LPGI"
175,175,175,175,0,"2018-10-03","LPGI"
175,175,175,175,0,"2018-10-04","LPGI"
175,175,175,175,0,"2018-10-05","LPGI"
175,175,175,175,0,"2018-10-08","LPGI"
175,175,175,175,0,"2018-10-09","LPGI"
175,175,175,175,0,"2018-10-10","LPGI"
175,175,175,175,0,"2018-10-11","LPGI"
177.5,177.5,177.5,177.5,2000,"2018-10-12","LPGI"
177.5,177.5,177.5,177.5,0,"2018-10-15","LPGI"
177.5,177.5,177.5,177.5,0,"2018-10-16","LPGI"
177.5,177.5,177.5,177.5,0,"2018-10-17","LPGI"
177.5,177.5,177.5,177.5,0,"2018-10-18","LPGI"
177.5,177.5,177.5,177.5,0,"2018-10-19","LPGI"
199.5,202.5,199.5,202.5,1852000,"2018-10-22","LPGI"
200,214,200,214,2344000,"2018-10-23","LPGI"
219,219,219,219,1368000,"2018-10-24","LPGI"
218.5,219.5,218.5,219.5,150000,"2018-10-25","LPGI"
217.5,217.5,217.5,217.5,20000,"2018-10-26","LPGI"
217.5,217.5,217.5,217.5,0,"2018-10-29","LPGI"
217.5,217.5,217.5,217.5,0,"2018-10-30","LPGI"
217.5,217.5,217.5,217.5,0,"2018-10-31","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-01","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-02","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-05","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-06","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-07","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-08","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-09","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-12","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-13","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-14","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-15","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-16","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-19","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-20","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-21","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-22","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-23","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-26","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-27","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-28","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-29","LPGI"
217.5,217.5,217.5,217.5,0,"2018-11-30","LPGI"
165,215,165,215,4000,"2018-12-03","LPGI"
215,215,215,215,0,"2018-12-04","LPGI"
215,215,215,215,0,"2018-12-05","LPGI"
215,215,215,215,0,"2018-12-06","LPGI"
215,215,215,215,0,"2018-12-07","LPGI"
215,215,215,215,0,"2018-12-10","LPGI"
215,215,215,215,0,"2018-12-11","LPGI"
215,215,215,215,0,"2018-12-12","LPGI"
215,215,215,215,0,"2018-12-13","LPGI"
215,215,215,215,0,"2018-12-14","LPGI"
215,215,215,215,0,"2018-12-17","LPGI"
215,215,215,215,0,"2018-12-18","LPGI"
215,215,215,215,0,"2018-12-19","LPGI"
215,215,215,215,0,"2018-12-20","LPGI"
215,215,215,215,0,"2018-12-21","LPGI"
215,215,215,215,0,"2018-12-24","LPGI"
215,215,215,215,0,"2018-12-25","LPGI"
215,215,215,215,0,"2018-12-26","LPGI"
215,215,215,215,0,"2018-12-27","LPGI"
215,215,215,215,2000,"2018-12-28","LPGI"
215,215,215,215,0,"2018-12-31","LPGI"
215,215,215,215,0,"2019-01-01","LPGI"
215,215,215,215,0,"2019-01-02","LPGI"
215,215,215,215,0,"2019-01-03","LPGI"
215,215,215,215,0,"2019-01-04","LPGI"
215,215,215,215,0,"2019-01-07","LPGI"
215,215,215,215,0,"2019-01-08","LPGI"
215,215,215,215,0,"2019-01-09","LPGI"
215,215,215,215,2000,"2019-01-10","LPGI"
215,215,215,215,0,"2019-01-11","LPGI"
215,215,215,215,0,"2019-01-14","LPGI"
215,215,215,215,0,"2019-01-15","LPGI"
215,215,215,215,0,"2019-01-16","LPGI"
215,215,215,215,0,"2019-01-17","LPGI"
215,215,215,215,0,"2019-01-18","LPGI"
215,215,215,215,0,"2019-01-21","LPGI"
215,215,215,215,0,"2019-01-22","LPGI"
215,215,215,215,0,"2019-01-23","LPGI"
215,215,215,215,0,"2019-01-24","LPGI"
215,215,215,215,2000,"2019-01-25","LPGI"
215,215,215,215,0,"2019-01-28","LPGI"
215,215,215,215,0,"2019-01-29","LPGI"
215,215,215,215,0,"2019-01-30","LPGI"
215,215,215,215,0,"2019-01-31","LPGI"
215,215,215,215,0,"2019-02-01","LPGI"
215,215,215,215,0,"2019-02-04","LPGI"
215,215,215,215,0,"2019-02-05","LPGI"
215,215,215,215,0,"2019-02-06","LPGI"
215,215,215,215,0,"2019-02-07","LPGI"
215,215,215,215,0,"2019-02-08","LPGI"
215,215,215,215,0,"2019-02-11","LPGI"
215,215,215,215,0,"2019-02-12","LPGI"
215,215,198,198,162000,"2019-02-13","LPGI"
197.5,197.5,185,185,28000,"2019-02-14","LPGI"
170,170,170,170,2000,"2019-02-15","LPGI"
165,200,160,160.5,16000,"2019-02-18","LPGI"
160.5,160.5,160.5,160.5,0,"2019-02-19","LPGI"
160.5,160.5,160.5,160.5,0,"2019-02-20","LPGI"
160.5,160.5,160.5,160.5,0,"2019-02-21","LPGI"
160.5,160.5,160.5,160.5,0,"2019-02-22","LPGI"
160.5,160.5,160.5,160.5,0,"2019-02-25","LPGI"
197.5,197.5,197.5,197.5,20000,"2019-02-26","LPGI"
185,185,185,185,10000,"2019-02-27","LPGI"
165,185,165,185,52000,"2019-02-28","LPGI"
185,185,185,185,0,"2019-03-01","LPGI"
175,175,165,165.5,14000,"2019-03-04","LPGI"
165.5,165.5,165.5,165.5,0,"2019-03-05","LPGI"
165.5,165.5,165.5,165.5,0,"2019-03-06","LPGI"
165.5,165.5,165.5,165.5,0,"2019-03-07","LPGI"
165.5,165.5,165.5,165.5,0,"2019-03-08","LPGI"
165.5,165.5,165.5,165.5,0,"2019-03-11","LPGI"
150,150,145,145,8000,"2019-03-12","LPGI"
145,145,145,145,0,"2019-03-13","LPGI"
145,145,145,145,0,"2019-03-14","LPGI"
145,145,145,145,0,"2019-03-15","LPGI"
145,145,145,145,0,"2019-03-18","LPGI"
140,160,135,160,32000,"2019-03-19","LPGI"
160,160,160,160,0,"2019-03-20","LPGI"
160,160,160,160,0,"2019-03-21","LPGI"
160,160,160,160,0,"2019-03-22","LPGI"
160,160,160,160,0,"2019-03-25","LPGI"
160,160,160,160,0,"2019-03-26","LPGI"
160,160,160,160,0,"2019-03-27","LPGI"
160,160,160,160,0,"2019-03-28","LPGI"
160,160,160,160,0,"2019-03-29","LPGI"
160,160,160,160,0,"2019-04-01","LPGI"
160,160,160,160,0,"2019-04-02","LPGI"
160,160,160,160,0,"2019-04-03","LPGI"
160,160,160,160,0,"2019-04-04","LPGI"
160,160,160,160,0,"2019-04-05","LPGI"
160,160,160,160,0,"2019-04-08","LPGI"
160,160,160,160,0,"2019-04-09","LPGI"
160,160,160,160,0,"2019-04-10","LPGI"
160,160,160,160,0,"2019-04-11","LPGI"
160,160,160,160,0,"2019-04-12","LPGI"
160,160,160,160,0,"2019-04-15","LPGI"
160,160,160,160,0,"2019-04-16","LPGI"
160,160,160,160,0,"2019-04-17","LPGI"
160,160,160,160,0,"2019-04-18","LPGI"
160,160,160,160,0,"2019-04-19","LPGI"
160,160,160,160,0,"2019-04-22","LPGI"
160,160,160,160,0,"2019-04-23","LPGI"
160,160,160,160,0,"2019-04-24","LPGI"
160,160,160,160,0,"2019-04-25","LPGI"
160,160,160,160,0,"2019-04-26","LPGI"
160,160,160,160,0,"2019-04-29","LPGI"
160,160,160,160,0,"2019-04-30","LPGI"
160,160,160,160,0,"2019-05-01","LPGI"
160,160,160,160,0,"2019-05-02","LPGI"
155,155,155,155,20000,"2019-05-03","LPGI"
160,160,160,160,2000,"2019-05-06","LPGI"
165,165,165,165,42000,"2019-05-07","LPGI"
165,165,165,165,0,"2019-05-08","LPGI"
170,180,170,180,48000,"2019-05-09","LPGI"
180,180,180,180,0,"2019-05-10","LPGI"
200,205,200,205,84000,"2019-05-13","LPGI"
205,205,205,205,0,"2019-05-14","LPGI"
205,205,205,205,0,"2019-05-15","LPGI"
205,205,205,205,0,"2019-05-16","LPGI"
205,205,205,205,0,"2019-05-17","LPGI"
175,175,170,170,422000,"2019-05-20","LPGI"
170,170,170,170,0,"2019-05-21","LPGI"
170,170,170,170,0,"2019-05-22","LPGI"
175.5,175.5,175,175,4e+05,"2019-05-23","LPGI"
175,180,175,180,698000,"2019-05-24","LPGI"
180,180,180,180,0,"2019-05-27","LPGI"
180,180,180,180,220000,"2019-05-28","LPGI"
180,180,180,180,0,"2019-05-29","LPGI"
180,180,180,180,0,"2019-05-30","LPGI"
180,180,180,180,56000,"2019-05-31","LPGI"
180,180,180,180,0,"2019-06-03","LPGI"
180,180,180,180,0,"2019-06-04","LPGI"
180,180,180,180,0,"2019-06-05","LPGI"
180,180,180,180,0,"2019-06-06","LPGI"
180,180,180,180,0,"2019-06-07","LPGI"
180,180,180,180,0,"2019-06-10","LPGI"
180,180,180,180,0,"2019-06-11","LPGI"
180,180,180,180,0,"2019-06-12","LPGI"
205,205,200,200,402000,"2019-06-13","LPGI"
200,210,200,210,402000,"2019-06-14","LPGI"
210,210,210,210,0,"2019-06-17","LPGI"
205,205,158,200,220000,"2019-06-18","LPGI"
200,200,200,200,2e+05,"2019-06-19","LPGI"
190,190,190,190,4e+05,"2019-06-20","LPGI"
190,190,190,190,0,"2019-06-21","LPGI"
205,205,204.5,205,896000,"2019-06-24","LPGI"
205,205,205,205,0,"2019-06-25","LPGI"
205,205,205,205,0,"2019-06-26","LPGI"
205,205,205,205,0,"2019-06-27","LPGI"
205,205,205,205,0,"2019-06-28","LPGI"
205,205,205,205,0,"2019-07-01","LPGI"
205,205,205,205,0,"2019-07-02","LPGI"
205,205,205,205,0,"2019-07-03","LPGI"
205,205,205,205,0,"2019-07-04","LPGI"
195,195,195,195,6000,"2019-07-05","LPGI"
195,195,195,195,0,"2019-07-08","LPGI"
195,195,190,190,420000,"2019-07-09","LPGI"
190,190,190,190,0,"2019-07-10","LPGI"
190,190,190,190,0,"2019-07-11","LPGI"
190,190,190,190,0,"2019-07-12","LPGI"
190,190,190,190,0,"2019-07-15","LPGI"
190,190,190,190,0,"2019-07-16","LPGI"
190,190,190,190,0,"2019-07-17","LPGI"
190,190,190,190,0,"2019-07-18","LPGI"
190,190,190,190,0,"2019-07-19","LPGI"
190,190,190,190,0,"2019-07-22","LPGI"
190,190,190,190,0,"2019-07-23","LPGI"
190,190,190,190,0,"2019-07-24","LPGI"
190,190,190,190,0,"2019-07-25","LPGI"
190,190,190,190,0,"2019-07-26","LPGI"
190,190,190,190,2000,"2019-07-29","LPGI"
190,190,190,190,4000,"2019-07-30","LPGI"
190,190,190,190,0,"2019-07-31","LPGI"
190,190,190,190,0,"2019-08-01","LPGI"
190,190,190,190,0,"2019-08-02","LPGI"
190,190,190,190,0,"2019-08-05","LPGI"
180,180,180,180,1488000,"2019-08-06","LPGI"
180,180,180,180,0,"2019-08-07","LPGI"
180,180,180,180,0,"2019-08-08","LPGI"
180,180,180,180,20000,"2019-08-09","LPGI"
180,180,180,180,0,"2019-08-12","LPGI"
180,180,180,180,0,"2019-08-13","LPGI"
180,180,180,180,0,"2019-08-14","LPGI"
180,180,180,180,0,"2019-08-15","LPGI"
180,180,180,180,0,"2019-08-16","LPGI"
180,180,180,180,0,"2019-08-19","LPGI"
180,180,180,180,0,"2019-08-20","LPGI"
180,180,180,180,0,"2019-08-21","LPGI"
180,180,180,180,0,"2019-08-22","LPGI"
180,180,180,180,0,"2019-08-23","LPGI"
180,180,180,180,0,"2019-08-26","LPGI"
180,180,180,180,0,"2019-08-27","LPGI"
180,180,180,180,0,"2019-08-28","LPGI"
185,185,185,185,288000,"2019-08-29","LPGI"
185,185,185,185,0,"2019-08-30","LPGI"
185,185,185,185,0,"2019-09-02","LPGI"
185,185,185,185,0,"2019-09-03","LPGI"
185,185,185,185,0,"2019-09-04","LPGI"
185,185,185,185,0,"2019-09-05","LPGI"
185,185,185,185,0,"2019-09-06","LPGI"
190,190,190,190,2e+05,"2019-09-09","LPGI"
195,195,195,195,2000,"2019-09-10","LPGI"
200,200,200,200,2000,"2019-09-11","LPGI"
210,210,205,205,4000,"2019-09-12","LPGI"
205,205,205,205,0,"2019-09-13","LPGI"
205,205,205,205,0,"2019-09-16","LPGI"
205,205,205,205,0,"2019-09-17","LPGI"
205,205,205,205,0,"2019-09-18","LPGI"
205,205,205,205,0,"2019-09-19","LPGI"
205,205,205,205,0,"2019-09-20","LPGI"
205,205,205,205,0,"2019-09-23","LPGI"
205,205,205,205,0,"2019-09-24","LPGI"
200,200,195,195,6000,"2019-09-25","LPGI"
195,195,195,195,6000,"2019-09-26","LPGI"
195,195,195,195,0,"2019-09-27","LPGI"
195,195,195,195,0,"2019-09-30","LPGI"
195,195,195,195,0,"2019-10-01","LPGI"
195,195,195,195,0,"2019-10-02","LPGI"
195,195,195,195,0,"2019-10-03","LPGI"
175,175,175,175,644000,"2019-10-04","LPGI"
175,178,175,178,4000,"2019-10-07","LPGI"
178,178,178,178,2000,"2019-10-08","LPGI"
178,178,178,178,0,"2019-10-09","LPGI"
187.5,187.5,187.5,187.5,6e+05,"2019-10-10","LPGI"
175,175,175,175,2000,"2019-10-11","LPGI"
175,175,175,175,0,"2019-10-14","LPGI"
175,175,175,175,0,"2019-10-15","LPGI"
175,175,175,175,0,"2019-10-16","LPGI"
175,175,175,175,0,"2019-10-17","LPGI"
175,175,175,175,0,"2019-10-18","LPGI"
175,175,175,175,0,"2019-10-21","LPGI"
175,175,175,175,0,"2019-10-22","LPGI"
174.5,175,174.5,175,8000,"2019-10-23","LPGI"
175,175,175,175,0,"2019-10-24","LPGI"
175,175,175,175,0,"2019-10-25","LPGI"
175,175,175,175,0,"2019-10-28","LPGI"
175,175,175,175,0,"2019-10-29","LPGI"
175,175,175,175,0,"2019-10-30","LPGI"
170,170,170,170,2000,"2019-10-31","LPGI"
170,170,170,170,0,"2019-11-01","LPGI"
170.5,170.5,170,170,612000,"2019-11-04","LPGI"
170,170,170,170,0,"2019-11-05","LPGI"
170,170,170,170,0,"2019-11-06","LPGI"
170,170,170,170,2000,"2019-11-07","LPGI"
165,165,165,165,4000,"2019-11-08","LPGI"
165,165,165,165,0,"2019-11-11","LPGI"
165,165,165,165,0,"2019-11-12","LPGI"
165,165,165,165,12000,"2019-11-13","LPGI"
165,165,150,150,1e+05,"2019-11-14","LPGI"
155,155,155,155,1e+05,"2019-11-15","LPGI"
155,155,155,155,10000,"2019-11-18","LPGI"
150,150.5,150,150.5,8000,"2019-11-19","LPGI"
150.5,150.5,150.5,150.5,0,"2019-11-20","LPGI"
150.5,150.5,150.5,150.5,60000,"2019-11-21","LPGI"
157,159,157,159,10000,"2019-11-22","LPGI"
159,159,159,159,0,"2019-11-25","LPGI"
159,159,151,151,20000,"2019-11-26","LPGI"
151,151,151,151,0,"2019-11-27","LPGI"
152.5,152.5,152.5,152.5,2000,"2019-11-28","LPGI"
155,190,152.5,190,104000,"2019-11-29","LPGI"
190,190,190,190,2000,"2019-12-02","LPGI"
195,210,195,210,8000,"2019-12-03","LPGI"
210,210,210,210,0,"2019-12-04","LPGI"
205,205,205,205,8000,"2019-12-05","LPGI"
205,205,205,205,0,"2019-12-06","LPGI"
205,205,205,205,0,"2019-12-09","LPGI"
180,180,180,180,54000,"2019-12-10","LPGI"
180,180,180,180,0,"2019-12-11","LPGI"
180,180,180,180,0,"2019-12-12","LPGI"
180,180,180,180,0,"2019-12-13","LPGI"
180,180,180,180,4000,"2019-12-16","LPGI"
180,180,180,180,2000,"2019-12-17","LPGI"
180,180,180,180,0,"2019-12-18","LPGI"
180,180,180,180,0,"2019-12-19","LPGI"
180,180,180,180,0,"2019-12-20","LPGI"
180,180,180,180,0,"2019-12-23","LPGI"
180,180,180,180,0,"2019-12-26","LPGI"
180,180,180,180,0,"2019-12-27","LPGI"
180,180,180,180,0,"2019-12-30","LPGI"
180,180,180,180,2000,"2020-01-02","LPGI"
180,180,180,180,0,"2020-01-03","LPGI"
180,180,175.5,175.5,54000,"2020-01-06","LPGI"
175.5,175.5,175.5,175.5,0,"2020-01-07","LPGI"
175.5,175.5,175.5,175.5,0,"2020-01-08","LPGI"
175.5,175.5,175.5,175.5,2000,"2020-01-09","LPGI"
175.5,175.5,175.5,175.5,0,"2020-01-10","LPGI"
175.5,175.5,175.5,175.5,0,"2020-01-13","LPGI"
175.5,175.5,175.5,175.5,2000,"2020-01-14","LPGI"
175.5,175.5,175.5,175.5,0,"2020-01-15","LPGI"
175.5,175.5,175.5,175.5,4000,"2020-01-16","LPGI"
175.5,175.5,175.5,175.5,0,"2020-01-17","LPGI"
175.5,175.5,175.5,175.5,0,"2020-01-20","LPGI"
175.5,175.5,175.5,175.5,2000,"2020-01-21","LPGI"
175.5,175.5,175.5,175.5,0,"2020-01-22","LPGI"
175.5,175.5,175.5,175.5,0,"2020-01-23","LPGI"
175.5,175.5,175.5,175.5,0,"2020-01-24","LPGI"
175.5,175.5,175.5,175.5,0,"2020-01-27","LPGI"
175.5,175.5,175.5,175.5,2000,"2020-01-28","LPGI"
175.5,175.5,175.5,175.5,248000,"2020-01-29","LPGI"
175.5,175.5,175.5,175.5,0,"2020-01-30","LPGI"
175.5,175.5,175.5,175.5,0,"2020-01-31","LPGI"
175.5,175.5,175.5,175.5,0,"2020-02-03","LPGI"
172.5,172.5,172.5,172.5,2000,"2020-02-04","LPGI"
185,185,185,185,2e+07,"2020-02-05","LPGI"
190,190,190,190,30000,"2020-02-06","LPGI"
190,190,190,190,0,"2020-02-07","LPGI"
182.5,182.5,182.5,182.5,2000,"2020-02-10","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-11","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-12","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-13","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-14","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-17","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-18","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-19","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-20","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-21","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-24","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-25","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-26","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-27","LPGI"
182.5,182.5,182.5,182.5,0,"2020-02-28","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-02","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-03","LPGI"
182.5,182.5,182.5,182.5,4000,"2020-03-04","LPGI"
182.5,182.5,182.5,182.5,18000,"2020-03-05","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-06","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-09","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-10","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-11","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-12","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-13","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-16","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-17","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-18","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-19","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-20","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-23","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-24","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-26","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-27","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-30","LPGI"
182.5,182.5,182.5,182.5,0,"2020-03-31","LPGI"
182.5,182.5,182.5,182.5,0,"2020-04-01","LPGI"
182.5,182.5,182.5,182.5,0,"2020-04-02","LPGI"
182.5,182.5,182.5,182.5,2000,"2020-04-03","LPGI"
182.5,182.5,182.5,182.5,0,"2020-04-06","LPGI"
182.5,182.5,182.5,182.5,0,"2020-04-07","LPGI"
200,200,200,200,2000,"2020-04-08","LPGI"
200,200,200,200,2000,"2020-04-09","LPGI"
200,200,200,200,0,"2020-04-13","LPGI"
200,200,200,200,0,"2020-04-14","LPGI"
200,200,200,200,0,"2020-04-15","LPGI"
197.5,197.5,186,186,22000,"2020-04-16","LPGI"
186,186,186,186,0,"2020-04-17","LPGI"
186,186,186,186,0,"2020-04-20","LPGI"
185.5,185.5,185.5,185.5,2000,"2020-04-21","LPGI"
173,182.5,173,182.5,26000,"2020-04-22","LPGI"
182.5,182.5,182.5,182.5,0,"2020-04-23","LPGI"
182.5,182.5,182.5,182.5,0,"2020-04-24","LPGI"
182.5,182.5,182.5,182.5,0,"2020-04-27","LPGI"
170,172.5,170,172.5,8000,"2020-04-28","LPGI"
172.5,172.5,172.5,172.5,2000,"2020-04-29","LPGI"
175,175,175,175,2000,"2020-04-30","LPGI"
175,175,175,175,2000,"2020-05-04","LPGI"
175,175,175,175,0,"2020-05-05","LPGI"
173,173,173,173,2000,"2020-05-06","LPGI"
173,173,173,173,0,"2020-05-08","LPGI"
175,185,175,185,12000,"2020-05-11","LPGI"
185,185,185,185,0,"2020-05-12","LPGI"
185,185,185,185,0,"2020-05-13","LPGI"
185,185,185,185,0,"2020-05-14","LPGI"
185,185,185,185,0,"2020-05-15","LPGI"
185,185,185,185,22000,"2020-05-18","LPGI"
185,185,185,185,0,"2020-05-19","LPGI"
185,185,185,185,0,"2020-05-20","LPGI"
185,185,185,185,0,"2020-05-26","LPGI"
199,199,199,199,2000,"2020-05-27","LPGI"
199,199,199,199,0,"2020-05-28","LPGI"
199,199,199,199,0,"2020-05-29","LPGI"
198.5,198.5,198.5,198.5,2000,"2020-06-02","LPGI"
198.5,198.5,198.5,198.5,0,"2020-06-03","LPGI"
198.5,198.5,198.5,198.5,0,"2020-06-04","LPGI"
198.5,198.5,198.5,198.5,0,"2020-06-05","LPGI"
198,198,198,198,2000,"2020-06-08","LPGI"
200,200,195,195,86000,"2020-06-09","LPGI"
192.5,192.5,192.5,192.5,2000,"2020-06-10","LPGI"
192.5,192.5,192.5,192.5,0,"2020-06-11","LPGI"
192.5,192.5,192.5,192.5,0,"2020-06-12","LPGI"
192.5,192.5,192.5,192.5,0,"2020-06-15","LPGI"
190,190,190,190,252000,"2020-06-16","LPGI"
187.5,187.5,187.5,187.5,40000,"2020-06-17","LPGI"
187.5,187.5,187.5,187.5,0,"2020-06-18","LPGI"
192.5,192.5,192.5,192.5,2000,"2020-06-19","LPGI"
192.5,192.5,192.5,192.5,0,"2020-06-22","LPGI"
197.5,197.5,197.5,197.5,2000,"2020-06-23","LPGI"
197.5,197.5,197.5,197.5,0,"2020-06-24","LPGI"
192.5,197.5,192.5,192.5,1100000,"2020-06-25","LPGI"
197,197,197,197,2000,"2020-06-26","LPGI"
197,197,197,197,0,"2020-06-29","LPGI"
192.5,192.5,190,190,938000,"2020-06-30","LPGI"
190,190,190,190,0,"2020-07-01","LPGI"
190,190,190,190,0,"2020-07-02","LPGI"
190,190,190,190,252000,"2020-07-03","LPGI"
190,190,190,190,0,"2020-07-06","LPGI"
187.5,187.5,187.5,187.5,176000,"2020-07-07","LPGI"
187.5,187.5,187.5,187.5,0,"2020-07-08","LPGI"
187.5,187.5,187.5,187.5,0,"2020-07-09","LPGI"
187.5,187.5,187.5,187.5,0,"2020-07-10","LPGI"
190,190,190,190,60000,"2020-07-13","LPGI"
190,190,189,189,5380000,"2020-07-14","LPGI"
189,189,189,189,374000,"2020-07-15","LPGI"
190,190,190,190,42000,"2020-07-16","LPGI"
190,190,190,190,504000,"2020-07-17","LPGI"
190,190,190,190,136000,"2020-07-20","LPGI"
189,189,189,189,22000,"2020-07-21","LPGI"
188,188,185,185,1422000,"2020-07-22","LPGI"
185.5,185.5,185.5,185.5,62000,"2020-07-23","LPGI"
185.5,185.5,185.5,185.5,4000,"2020-07-24","LPGI"
185.5,185.5,184,185.5,1360000,"2020-07-27","LPGI"
185,185.5,185,185.5,10000,"2020-07-28","LPGI"
185,185,185,185,28000,"2020-07-29","LPGI"
190,190,190,190,22000,"2020-07-30","LPGI"
189.5,195,187.5,187.5,1348000,"2020-08-03","LPGI"
190,190,187.5,187.5,2010000,"2020-08-04","LPGI"
188,190,188,188,902000,"2020-08-05","LPGI"
189,189,185,185,1554000,"2020-08-06","LPGI"
187.5,189,184.5,185,1942000,"2020-08-07","LPGI"
185,188.5,185,188.5,142000,"2020-08-10","LPGI"
190,195,190,195,2014000,"2020-08-11","LPGI"
195,200,192.5,195,2862000,"2020-08-12","LPGI"
195,195,189.5,193,1426000,"2020-08-13","LPGI"
192.5,195,191.5,194,2608000,"2020-08-14","LPGI"
194,195,192,194.5,3302000,"2020-08-18","LPGI"
187.5,187.5,181,181,2114000,"2020-08-19","LPGI"
181,183,181,181,706000,"2020-08-24","LPGI"
181,183,181,181,324000,"2020-08-25","LPGI"
181,181,179.5,181,186000,"2020-08-26","LPGI"
180,180,175,175.5,132000,"2020-08-27","LPGI"
175.5,175.5,170,172.5,338000,"2020-08-28","LPGI"
177.5,177.5,172.5,177,70000,"2020-08-31","LPGI"
180,180,168,172.5,38000,"2020-09-01","LPGI"
176.5,176.5,170,170,172000,"2020-09-02","LPGI"
170,170,167.5,168,408000,"2020-09-03","LPGI"
168,172,168,168.5,288000,"2020-09-04","LPGI"
168.5,169.5,168.5,169,264000,"2020-09-07","LPGI"
169.5,171.5,169.5,171.5,32000,"2020-09-08","LPGI"
170,172.5,169.5,170,782000,"2020-09-09","LPGI"
164.5,168.5,164,168.5,222000,"2020-09-10","LPGI"
168.5,180,166.5,167.5,270000,"2020-09-11","LPGI"
156,170.5,156,170.5,36000,"2020-09-14","LPGI"
172.5,173,172.5,172.5,96000,"2020-09-15","LPGI"
173,173,168,168,18000,"2020-09-16","LPGI"
169,169.5,169,169.5,26000,"2020-09-17","LPGI"
179,183.5,179,183.5,40000,"2020-09-18","LPGI"
183.5,183.5,172.5,172.5,12000,"2020-09-21","LPGI"
172.5,172.5,165,165,36000,"2020-09-22","LPGI"
166,166,163.5,163.5,56000,"2020-09-23","LPGI"
163.5,163.5,163.5,163.5,112000,"2020-09-24","LPGI"
164,164,164,164,10000,"2020-09-25","LPGI"
164,165.5,164,165.5,92000,"2020-09-28","LPGI"
166,167.5,165.5,167.5,364000,"2020-09-29","LPGI"
167.5,168,167.5,168,56000,"2020-09-30","LPGI"
169.5,175,167,167,4028000,"2020-10-01","LPGI"
180,180,167,178,410000,"2020-10-02","LPGI"
170,170,166.5,170,434000,"2020-10-05","LPGI"
169.5,169.5,169.5,169.5,24000,"2020-10-06","LPGI"
180,180,178.5,178.5,4000,"2020-10-07","LPGI"
166.5,169.5,166.5,169.5,1268000,"2020-10-08","LPGI"
165.5,166.5,165,165,78000,"2020-10-09","LPGI"
165,170,165,165,128000,"2020-10-12","LPGI"
165,170,165,170,8000,"2020-10-13","LPGI"
167.5,170,167.5,170,4000,"2020-10-14","LPGI"
170,170,165,165,8000,"2020-10-15","LPGI"
170,170,167.5,168,74000,"2020-10-16","LPGI"
170,170,170,170,4000,"2020-10-19","LPGI"
170,170,168.5,168.5,18000,"2020-10-20","LPGI"
169,169.5,167,169.5,94000,"2020-10-21","LPGI"
169.5,169.5,169.5,169.5,2000,"2020-10-22","LPGI"
165,170,165,170,148000,"2020-10-23","LPGI"
167.5,167.5,160.5,165,440000,"2020-10-26","LPGI"
164.5,170,164.5,170,14000,"2020-10-27","LPGI"
170,170,165,165,16000,"2020-11-02","LPGI"
165,165,165,165,56000,"2020-11-03","LPGI"
165,165,165,165,8000,"2020-11-04","LPGI"
168.5,170,160,160,98000,"2020-11-05","LPGI"
170,170,157.5,168.5,292000,"2020-11-06","LPGI"
166.5,166.5,157,160,1464000,"2020-11-09","LPGI"
160,160,160,160,582000,"2020-11-10","LPGI"
163.5,163.5,163,163,70000,"2020-11-11","LPGI"
167.5,167.5,164,164,14000,"2020-11-12","LPGI"
164,164,163,163,8000,"2020-11-13","LPGI"
163,164,163,164,64000,"2020-11-16","LPGI"
165,170,164,165,98000,"2020-11-17","LPGI"
165,165,165,165,2000,"2020-11-18","LPGI"
167.5,169,165,167,184000,"2020-11-19","LPGI"
166,169,155.5,165,558000,"2020-11-20","LPGI"
164.5,165,164,165,76000,"2020-11-23","LPGI"
165,165,162.5,165,38000,"2020-11-24","LPGI"
165,168.5,165,167.5,26000,"2020-11-25","LPGI"
167.5,170,163,170,90000,"2020-11-26","LPGI"
169.5,169.5,169.5,169.5,80000,"2020-11-27","LPGI"
169.5,169.5,168,168.5,170000,"2020-11-30","LPGI"
168.5,169.5,168.5,168.5,502000,"2020-12-01","LPGI"
167.5,167.5,166,166.5,56000,"2020-12-02","LPGI"
167,169.5,166.5,169,44000,"2020-12-03","LPGI"
168.5,169.5,168,169.5,264000,"2020-12-04","LPGI"
169.5,169.5,169.5,169.5,0,"2020-12-07","LPGI"
169,170,167,168.5,330000,"2020-12-08","LPGI"
166.5,170,166.5,170,16000,"2020-12-10","LPGI"
166.5,170.5,166.5,170.5,426000,"2020-12-11","LPGI"
170.5,170.5,170,170,96000,"2020-12-14","LPGI"
170,175,170,175,96000,"2020-12-15","LPGI"
174,175,174,175,76000,"2020-12-16","LPGI"
175,175,175,175,2000,"2020-12-17","LPGI"
175,175,175,175,6000,"2020-12-18","LPGI"
175,175,175,175,0,"2020-12-21","LPGI"
175,175.5,175,175,16000,"2020-12-22","LPGI"
175,175,175,175,0,"2020-12-23","LPGI"
170,170,166,169.5,1e+05,"2020-12-28","LPGI"
169.5,169.5,169.5,169.5,0,"2020-12-29","LPGI"
169.5,169.5,169.5,169.5,0,"2020-12-30","LPGI"
169.5,169.5,169.5,169.5,0,"2021-01-04","LPGI"
169,169,169,169,2000,"2021-01-05","LPGI"
165.5,165.5,165.5,165.5,4000,"2021-01-06","LPGI"
165.5,165.5,165.5,165.5,24000,"2021-01-07","LPGI"
165.5,165.5,165.5,165.5,32000,"2021-01-08","LPGI"
165.5,169,165.5,169,38000,"2021-01-11","LPGI"
166.5,166.5,166.5,166.5,2000,"2021-01-12","LPGI"
166.5,166.5,166.5,166.5,56000,"2021-01-13","LPGI"
170,170,166.5,166.5,10000,"2021-01-14","LPGI"
166.5,166.5,166.5,166.5,0,"2021-01-15","LPGI"
166.5,166.5,166.5,166.5,8000,"2021-01-18","LPGI"
167.5,167.5,167.5,167.5,2000,"2021-01-19","LPGI"
165,166.5,163.5,166,32000,"2021-01-20","LPGI"
165.5,165.5,165,165,8000,"2021-01-21","LPGI"
166.5,170,166.5,170,6000,"2021-01-22","LPGI"
169,169,169,169,2000,"2021-01-25","LPGI"
165.5,165.5,164.5,164.5,6000,"2021-01-26","LPGI"
165,165,164.5,164.5,78000,"2021-01-27","LPGI"
164,164,162.5,162.5,24000,"2021-01-28","LPGI"
162.5,162.5,162.5,162.5,0,"2021-01-29","LPGI"
165,165,165,165,4000,"2021-02-01","LPGI"
165,165,165,165,62000,"2021-02-02","LPGI"
162,176.5,161.5,161.5,306000,"2021-02-03","LPGI"
161.5,161.5,161.5,161.5,120000,"2021-02-04","LPGI"
161.5,161.5,161.5,161.5,0,"2021-02-05","LPGI"
161.5,161.5,161.5,161.5,0,"2021-02-08","LPGI"
161.5,161.5,161.5,161.5,0,"2021-02-09","LPGI"
162.5,162.5,162.5,162.5,2000,"2021-02-10","LPGI"
160.5,162.5,160.5,162.5,4000,"2021-02-11","LPGI"
162.5,174,162.5,174,64000,"2021-02-15","LPGI"
169,171.5,162,162,1138000,"2021-02-16","LPGI"
162.5,167,161.5,163,594000,"2021-02-17","LPGI"
165,165,161,163,162000,"2021-02-18","LPGI"
163,167.5,161.5,162.5,330000,"2021-02-19","LPGI"
162.5,162.5,161.5,162,108000,"2021-02-22","LPGI"
163,163.5,161.5,162,92000,"2021-02-23","LPGI"
162.5,167.5,162.5,162.5,28000,"2021-02-24","LPGI"
162.5,167,162,162,88000,"2021-02-25","LPGI"
162,162,162,162,2000,"2021-02-26","LPGI"
163,163,163,163,2000,"2021-03-01","LPGI"
163,163,163,163,0,"2021-03-02","LPGI"
165,165,163.5,163.5,18000,"2021-03-03","LPGI"
163.5,163.5,162,162,76000,"2021-03-04","LPGI"
162.5,162.5,162,162,8000,"2021-03-05","LPGI"
162,162,162,162,0,"2021-03-08","LPGI"
160,160,160,160,2000,"2021-03-09","LPGI"
160.5,160.5,160.5,160.5,6000,"2021-03-10","LPGI"
165,165,164.5,165,20000,"2021-03-12","LPGI"
165,165,165,165,26000,"2021-03-15","LPGI"
164,164,164,164,58000,"2021-03-16","LPGI"
165,165,164.5,164.5,76000,"2021-03-17","LPGI"
166,166,165,166,22000,"2021-03-18","LPGI"
169.5,170,166.5,166.5,26000,"2021-03-19","LPGI"
165,165,160,165,82000,"2021-03-22","LPGI"
165.5,165.5,163,163.5,42000,"2021-03-23","LPGI"
165,165.5,163.5,163.5,30000,"2021-03-24","LPGI"
166.5,166.5,166.5,166.5,6000,"2021-03-25","LPGI"
166.5,166.5,166.5,166.5,0,"2021-03-26","LPGI"
166.5,166.5,166,166,108000,"2021-03-29","LPGI"
165,165,164.5,164.5,66000,"2021-03-30","LPGI"
164.5,164.5,164.5,164.5,0,"2021-03-31","LPGI"
165.5,165.5,164.5,164.5,1604000,"2021-04-01","LPGI"
164.5,174.5,164.5,164.5,366000,"2021-04-05","LPGI"
164.5,165.5,164.5,165.5,260000,"2021-04-06","LPGI"
167.5,172.5,165,168,176000,"2021-04-07","LPGI"
168,168,166,166,10000,"2021-04-08","LPGI"
167,185,167,185,104000,"2021-04-09","LPGI"
185.5,185.5,172.5,178,36000,"2021-04-12","LPGI"
172.5,172.5,172.5,172.5,2000,"2021-04-13","LPGI"
167.5,170,167.5,170,6000,"2021-04-14","LPGI"
168.5,175,168.5,175,60000,"2021-04-15","LPGI"
178,178,175,175,4000,"2021-04-16","LPGI"
178.5,178.5,175,175,4000,"2021-04-19","LPGI"
175,175,175,175,22000,"2021-04-20","LPGI"
175,175,175,175,22000,"2021-04-21","LPGI"
175,175,175,175,0,"2021-04-22","LPGI"
175,175,163,174.5,344000,"2021-04-23","LPGI"
165,172.5,165,168,124000,"2021-04-26","LPGI"
168.5,172.5,168.5,172.5,32000,"2021-04-27","LPGI"
174.5,177.5,174.5,177.5,106000,"2021-04-28","LPGI"
177.5,185,177,182,508000,"2021-04-29","LPGI"
182,187.5,181,182,2304000,"2021-04-30","LPGI"
186.5,189,179,179,978000,"2021-05-03","LPGI"
179,179,179,179,0,"2021-05-04","LPGI"
179,179,179,179,2000,"2021-05-05","LPGI"
179.5,180.5,179.5,180,492000,"2021-05-06","LPGI"
180,180.5,180,180.5,32000,"2021-05-07","LPGI"
181,181,180.5,181,38000,"2021-05-10","LPGI"
181,181.5,181,181.5,24000,"2021-05-11","LPGI"
182.5,185.5,175,175,364000,"2021-05-17","LPGI"
175.5,176,175.5,176,54000,"2021-05-18","LPGI"
181.5,181.5,181.5,181.5,28000,"2021-05-19","LPGI"
176.5,176.5,176.5,176.5,14000,"2021-05-20","LPGI"
176.5,176.5,176.5,176.5,12000,"2021-05-21","LPGI"
176.5,178,176.5,178,6000,"2021-05-24","LPGI"
178,186.5,178,186.5,4000,"2021-05-25","LPGI"
186.5,186.5,180,180,12000,"2021-05-27","LPGI"
177.5,186.5,177.5,186.5,12000,"2021-05-28","LPGI"
186.5,195.5,175,181,10236000,"2021-05-31","LPGI"
181,192.5,181,185,60000,"2021-06-02","LPGI"
185,190,184.5,189.5,84000,"2021-06-03","LPGI"
189.5,189.5,189.5,189.5,12000,"2021-06-04","LPGI"
189.5,189.5,189.5,189.5,0,"2021-06-07","LPGI"
187.5,190,187.5,190,208000,"2021-06-08","LPGI"
190,190,190,190,0,"2021-06-09","LPGI"
190,194.5,190,194.5,46000,"2021-06-10","LPGI"
194.5,194.5,194.5,194.5,12000,"2021-06-11","LPGI"
194.5,194.5,194.5,194.5,12000,"2021-06-14","LPGI"
194.5,194.5,194,194,16000,"2021-06-15","LPGI"
193,194,193,194,14000,"2021-06-16","LPGI"
194,194,194,194,0,"2021-06-17","LPGI"
194,194,194,194,0,"2021-06-18","LPGI"
190,194,189,189,58000,"2021-06-21","LPGI"
189,189,189,189,22000,"2021-06-22","LPGI"
185,194.5,185,194.5,36000,"2021-06-23","LPGI"
194.5,195.5,194.5,194.5,292000,"2021-06-24","LPGI"
195,195,194.5,194.5,232000,"2021-06-25","LPGI"
195,200,195,195.5,1114000,"2021-06-28","LPGI"
196.5,202,196,202,998000,"2021-06-29","LPGI"
204,210,202,203.5,1454000,"2021-06-30","LPGI"
204.5,206.5,201,201,2552000,"2021-07-01","LPGI"
190.5,190.5,187,187,866000,"2021-07-02","LPGI"
185,185,174,174.5,1084000,"2021-07-05","LPGI"
174,177,172.5,177,2e+05,"2021-07-06","LPGI"
177,177.5,175,175,54000,"2021-07-07","LPGI"
175,177.5,172.5,172.5,70000,"2021-07-08","LPGI"
177.5,185,177.5,185,72000,"2021-07-09","LPGI"
185,185,175,175,60000,"2021-07-12","LPGI"
175.5,185,175.5,185,78000,"2021-07-13","LPGI"
185,185,184.5,185,30000,"2021-07-14","LPGI"
185,185,184,184.5,32000,"2021-07-15","LPGI"
184.5,184.5,184.5,184.5,0,"2021-07-16","LPGI"
177.5,178,177.5,178,66000,"2021-07-19","LPGI"
178,182.5,176.5,180,38000,"2021-07-21","LPGI"
180,185,180,185,22000,"2021-07-22","LPGI"
185,185,185,185,0,"2021-07-23","LPGI"
184,184,182,182,26000,"2021-07-26","LPGI"
177,181.5,176.5,180,20000,"2021-07-27","LPGI"
176.5,176.5,174.5,174.5,48000,"2021-07-28","LPGI"
175,185,174.5,180,124000,"2021-07-29","LPGI"
180,180,176,176,320000,"2021-07-30","LPGI"
176,185,176,182.5,98000,"2021-08-02","LPGI"
181,181,180.5,180.5,112000,"2021-08-03","LPGI"
181,181,180.5,180.5,28000,"2021-08-04","LPGI"
180.5,180.5,177.5,177.5,62000,"2021-08-05","LPGI"
177.5,182,177.5,182,46000,"2021-08-06","LPGI"
177,177,177,177,28000,"2021-08-09","LPGI"
175,177.5,175,177,150000,"2021-08-10","LPGI"
177,182,177,177.5,42000,"2021-08-12","LPGI"
177.5,182,177.5,178.5,36000,"2021-08-13","LPGI"
178.5,178.5,178.5,178.5,12000,"2021-08-16","LPGI"
178.5,178.5,177.5,178,34000,"2021-08-18","LPGI"
178.5,179,178,178,42000,"2021-08-19","LPGI"
178,178,178,178,10000,"2021-08-20","LPGI"
178,178,178,178,14000,"2021-08-23","LPGI"
177,177,177,177,2000,"2021-08-24","LPGI"
177,177,177,177,0,"2021-08-25","LPGI"
179.5,179.5,179.5,179.5,2000,"2021-08-26","LPGI"
179.5,179.5,179.5,179.5,0,"2021-08-27","LPGI"
179.5,185,179.5,185,40000,"2021-08-30","LPGI"
184.5,190,184.5,187.5,82000,"2021-08-31","LPGI"
187.5,187.5,183,187.5,6000,"2021-09-01","LPGI"
187.5,187.5,187.5,187.5,2000,"2021-09-02","LPGI"
187,187.5,187,187.5,12000,"2021-09-03","LPGI"
182.5,187.5,182.5,187.5,46000,"2021-09-06","LPGI"
187.5,187.5,187.5,187.5,2000,"2021-09-07","LPGI"
185,185,185,185,12000,"2021-09-08","LPGI"
190,200,189,194.5,88000,"2021-09-09","LPGI"
194.5,194.5,194.5,194.5,18000,"2021-09-10","LPGI"
194,194,190,190,46000,"2021-09-13","LPGI"
185.5,185.5,181.5,185.5,46000,"2021-09-14","LPGI"
188.5,188.5,188.5,188.5,18000,"2021-09-15","LPGI"
190,199,190,199,42000,"2021-09-16","LPGI"
198.5,199,198.5,199,42000,"2021-09-17","LPGI"
199,199,190,198.5,24000,"2021-09-20","LPGI"
198.5,198.5,198.5,198.5,0,"2021-09-21","LPGI"
198,198.5,192,198.5,324000,"2021-09-22","LPGI"
198,198.5,190,198,494000,"2021-09-23","LPGI"
198,198,190,198,224000,"2021-09-24","LPGI"
194.5,194.5,194.5,194.5,4000,"2021-09-27","LPGI"
194.5,194.5,194.5,194.5,0,"2021-09-28","LPGI"
194.5,194.5,194.5,194.5,20000,"2021-09-29","LPGI"
194.5,198.5,190,190,86000,"2021-09-30","LPGI"
190,190,190,190,30000,"2021-10-01","LPGI"
198.5,198.5,185.5,186,32000,"2021-10-04","LPGI"
186.5,186.5,186.5,186.5,4000,"2021-10-05","LPGI"
186.5,186.5,186.5,186.5,44000,"2021-10-06","LPGI"
186.5,186.5,186.5,186.5,0,"2021-10-07","LPGI"
186,186.5,185.5,186.5,16000,"2021-10-08","LPGI"
186.5,187,186.5,187,34000,"2021-10-11","LPGI"
195,195,185,190.5,1514000,"2021-10-12","LPGI"
190.5,191,190.5,191,32000,"2021-10-13","LPGI"
193.5,194,193,193,60000,"2021-10-14","LPGI"
193,193,190,190,6000,"2021-10-15","LPGI"
197.5,197.5,193.5,193.5,62000,"2021-10-18","LPGI"
193.5,193.5,190,190,58000,"2021-10-19","LPGI"
190.5,197.5,190.5,197.5,110000,"2021-10-21","LPGI"
197.5,197.5,192.5,192.5,12000,"2021-10-22","LPGI"
193,193,192.5,193,40000,"2021-10-25","LPGI"
191,193,191,193,12000,"2021-10-26","LPGI"
193,195,193,195,18000,"2021-10-27","LPGI"
195,195,195,195,16000,"2021-10-28","LPGI"
195,195,190,195,32000,"2021-10-29","LPGI"
195,198.5,193.5,195,1e+06,"2021-11-01","LPGI"
195,200,195,195,252000,"2021-11-02","LPGI"
193,193,190,190,170000,"2021-11-03","LPGI"
190,190,190,190,0,"2021-11-04","LPGI"
195,225,195,222,618000,"2021-11-05","LPGI"
222,222,222,222,10000,"2021-11-08","LPGI"
219,219.5,219,219.5,18000,"2021-11-09","LPGI"
217.5,219.5,211.5,217.5,396000,"2021-11-10","LPGI"
217.5,217.5,211,217,82000,"2021-11-11","LPGI"
217,218,217,217,928000,"2021-11-12","LPGI"
211.5,271.25,211.5,252.5,226000,"2021-11-15","LPGI"
270,270,240,258.75,278000,"2021-11-16","LPGI"
243,243,243,243,420000,"2021-11-17","LPGI"
243,243,243,243,0,"2021-11-18","LPGI"
242,242,242,242,2000,"2021-11-19","LPGI"
242,242,241.5,241.5,20000,"2021-11-22","LPGI"
227.5,227.5,227.5,227.5,6000,"2021-11-23","LPGI"
227.5,227.5,227.5,227.5,230000,"2021-11-24","LPGI"
227.5,227.5,227.5,227.5,42000,"2021-11-25","LPGI"
225,225,212.5,212.5,120000,"2021-11-26","LPGI"
212.5,215,212.5,215,12000,"2021-11-29","LPGI"
220,239.5,200,200,1384000,"2021-11-30","LPGI"
220,225,220,220.5,1876000,"2021-12-01","LPGI"
220.5,220.5,220.5,220.5,32000,"2021-12-02","LPGI"
220,220.5,215,220,342000,"2021-12-03","LPGI"
222.5,222.5,222.5,222.5,50000,"2021-12-06","LPGI"
222.5,225,222.5,225,84000,"2021-12-07","LPGI"
225,225,225,225,6000,"2021-12-08","LPGI"
222.5,222.5,222.5,222.5,22000,"2021-12-09","LPGI"
222.5,225.5,222.5,225.5,30000,"2021-12-10","LPGI"
225,230,225,230,472000,"2021-12-13","LPGI"
230,230,230,230,2000,"2021-12-14","LPGI"
230,230,227.5,227.5,22000,"2021-12-15","LPGI"
227.5,227.5,227.5,227.5,0,"2021-12-16","LPGI"
227.5,227.5,227.5,227.5,0,"2021-12-17","LPGI"
225,225,225,225,110000,"2021-12-20","LPGI"
226,228,225,225,68000,"2021-12-21","LPGI"
227.5,228.5,227.5,228.5,30000,"2021-12-22","LPGI"
228.5,228.5,227,228.5,3018000,"2021-12-23","LPGI"
228.5,228.5,228.5,228.5,2000,"2021-12-24","LPGI"
237.5,237.5,235,237.5,38000,"2021-12-27","LPGI"
240,240,240,240,110000,"2021-12-28","LPGI"
250,250,245,245,92000,"2021-12-29","LPGI"
245,245,245,245,0,"2021-12-30","LPGI"
245,257.5,245,257.5,634000,"2022-01-03","LPGI"
257.5,260,255,260,560000,"2022-01-04","LPGI"
260,260,255,255,42000,"2022-01-05","LPGI"
250,265,250,265,34000,"2022-01-06","LPGI"
265,265,265,265,2000,"2022-01-07","LPGI"
265,265,265,265,0,"2022-01-10","LPGI"
265,265,265,265,26000,"2022-01-11","LPGI"
270,280,262.5,265,408000,"2022-01-12","LPGI"
272.5,280,267.5,277.5,222000,"2022-01-13","LPGI"
285,285,285,285,52000,"2022-01-14","LPGI"
278.75,285,275,283.75,390000,"2022-01-17","LPGI"
286.25,291.25,286.25,291.25,1126000,"2022-01-18","LPGI"
295,295,290,290,36000,"2022-01-19","LPGI"
291.25,292.5,291.25,292.5,8000,"2022-01-20","LPGI"
292.5,295,291.25,295,124000,"2022-01-21","LPGI"
300,300,295,296.25,94000,"2022-01-24","LPGI"
296.25,300,296.25,300,140000,"2022-01-25","LPGI"
300,300,300,300,0,"2022-01-26","LPGI"
300,300,300,300,2000,"2022-01-27","LPGI"
300,300,300,300,0,"2022-01-28","LPGI"
305,315,305,311.25,142000,"2022-01-31","LPGI"
313.75,363.75,313.75,362.5,1372000,"2022-02-02","LPGI"
362.5,362.5,350,361.25,130000,"2022-02-03","LPGI"
365,372.5,361.25,361.25,14810000,"2022-02-04","LPGI"
365,375,353.75,375,2016000,"2022-02-07","LPGI"
380,410,348.75,355,3048000,"2022-02-08","LPGI"
355,355,350,355,350000,"2022-02-09","LPGI"
360,365,360,365,178000,"2022-02-10","LPGI"
340,345,340,340,348000,"2022-02-11","LPGI"
360,361.25,360,361.25,158000,"2022-02-14","LPGI"
365,386.25,365,386.25,3322000,"2022-02-15","LPGI"
386.25,410,386.25,410,690000,"2022-02-16","LPGI"
417.5,423.75,416.25,417.5,11250000,"2022-02-17","LPGI"
415,418.75,415,417.5,17496000,"2022-02-18","LPGI"
417.5,418.75,417.5,417.5,408000,"2022-02-21","LPGI"
412.5,417.5,412.5,417.5,8106000,"2022-02-22","LPGI"
417.5,417.5,417.5,417.5,214000,"2022-02-23","LPGI"
417.5,425,416.25,418.75,10064000,"2022-02-24","LPGI"
430,435,430,432.5,230000,"2022-02-25","LPGI"
432.5,440,431.25,440,98000,"2022-03-01","LPGI"
440,440,412.5,412.5,20000,"2022-03-02","LPGI"
412.5,430,392.5,392.5,114000,"2022-03-04","LPGI"
387.5,391.25,382.5,382.5,242000,"2022-03-07","LPGI"
380,402.5,377.5,385,218000,"2022-03-08","LPGI"
402.5,425,402.5,425,212000,"2022-03-09","LPGI"
425,490,425,490,1354000,"2022-03-10","LPGI"
480,487.5,467.5,485,7620000,"2022-03-11","LPGI"
452.5,482.5,451.25,475,640000,"2022-03-14","LPGI"
475,475,470,475,4862000,"2022-03-15","LPGI"
475,480,470,475,3620000,"2022-03-16","LPGI"
475,476.25,470,476.25,8000,"2022-03-17","LPGI"
475,477.5,473.75,473.75,3610000,"2022-03-18","LPGI"
478.75,485,478.75,478.75,64000,"2022-03-21","LPGI"
478.75,497.5,478.75,497.5,134000,"2022-03-22","LPGI"
496.25,507.5,491.25,507.5,304000,"2022-03-23","LPGI"
507.5,520,507.5,520,146000,"2022-03-24","LPGI"
490,490,490,490,4000,"2022-03-25","LPGI"
490,500,490,495,108000,"2022-03-28","LPGI"
495,500,495,500,16000,"2022-03-29","LPGI"
500,525,500,525,732000,"2022-03-30","LPGI"
525,525,505,505,154000,"2022-03-31","LPGI"
505,537.5,505,537.5,12000,"2022-04-01","LPGI"
540,540,537.5,537.5,66000,"2022-04-04","LPGI"
510,537.5,510,537.5,20000,"2022-04-05","LPGI"
537.5,537.5,537.5,537.5,0,"2022-04-06","LPGI"
537.5,537.5,537.5,537.5,0,"2022-04-07","LPGI"
527.5,527.5,527.5,527.5,8000,"2022-04-08","LPGI"
526.25,526.25,525,525,6000,"2022-04-11","LPGI"
523.75,523.75,511.25,515,10000,"2022-04-12","LPGI"
513.75,513.75,500,500,18000,"2022-04-13","LPGI"
487.5,487.5,487.5,487.5,20000,"2022-04-14","LPGI"
487.5,487.5,475,475,1e+05,"2022-04-18","LPGI"
475,487.5,475,487.5,12000,"2022-04-19","LPGI"
487.5,487.5,487.5,487.5,0,"2022-04-20","LPGI"
486.25,498.75,453.75,498.75,138000,"2022-04-21","LPGI"
497.5,497.5,497.5,497.5,2000,"2022-04-22","LPGI"
495,495,495,495,18000,"2022-04-25","LPGI"
493.75,493.75,493.75,493.75,2000,"2022-04-26","LPGI"
493.75,493.75,493.75,493.75,0,"2022-04-27","LPGI"
492.5,492.5,492.5,492.5,6000,"2022-04-28","LPGI"
492.5,492.5,492.5,492.5,8000,"2022-05-09","LPGI"
495,495,495,495,2000,"2022-05-10","LPGI"
491.25,491.25,491.25,491.25,2000,"2022-05-11","LPGI"
491.25,491.25,491.25,491.25,2000,"2022-05-12","LPGI"
491.25,491.25,491.25,491.25,4000,"2022-05-13","LPGI"
491.25,491.25,491.25,491.25,16000,"2022-05-17","LPGI"
500,500,491.25,491.25,12000,"2022-05-18","LPGI"
491.25,491.25,491.25,491.25,0,"2022-05-19","LPGI"
502.5,502.5,502.5,502.5,2000,"2022-05-20","LPGI"
467.5,500,467.5,500,54000,"2022-05-23","LPGI"
500,500,500,500,2000,"2022-05-24","LPGI"
500,510,500,510,54000,"2022-05-25","LPGI"
500,500,500,500,2000,"2022-05-27","LPGI"
497.5,497.5,497.5,497.5,8000,"2022-05-30","LPGI"
497.5,497.5,497.5,497.5,0,"2022-05-31","LPGI"
470,470,463.75,463.75,92000,"2022-06-02","LPGI"
468.75,475,463.75,465,82000,"2022-06-03","LPGI"
465,465,463.75,463.75,8000,"2022-06-06","LPGI"
465,467.5,463.75,463.75,94000,"2022-06-07","LPGI"
463.75,463.75,463.75,463.75,0,"2022-06-08","LPGI"
463.75,463.75,460,460,8000,"2022-06-09","LPGI"
460,460,460,460,0,"2022-06-10","LPGI"
460,460,460,460,18000,"2022-06-13","LPGI"
460,460,460,460,0,"2022-06-14","LPGI"
460,460,460,460,0,"2022-06-15","LPGI"
460,460,460,460,0,"2022-06-16","LPGI"
436.25,465,436.25,465,4000,"2022-06-17","LPGI"
465,465,465,465,26000,"2022-06-20","LPGI"
465,465,465,465,0,"2022-06-21","LPGI"
465,465,465,465,0,"2022-06-22","LPGI"
465,465,465,465,0,"2022-06-23","LPGI"
465,465,465,465,0,"2022-06-24","LPGI"
465,465,465,465,2000,"2022-06-27","LPGI"
465,465,465,465,0,"2022-06-28","LPGI"
465,465,465,465,6000,"2022-06-29","LPGI"
498.75,500,498.75,500,666000,"2022-06-30","LPGI"
505,505,500,500,56000,"2022-07-01","LPGI"
500,501.25,500,500,12000,"2022-07-04","LPGI"
503.75,510,502.5,510,160000,"2022-07-05","LPGI"
517.5,520,475,483.75,370000,"2022-07-06","LPGI"
496.25,525,496.25,510,96000,"2022-07-07","LPGI"
518.75,568.75,510,510,740000,"2022-07-08","LPGI"
510,510,475,475,103000,"2022-07-11","LPGI"
476,587.5,475,575,317000,"2022-07-12","LPGI"
580,620,580,597.5,289000,"2022-07-13","LPGI"
597.5,597.5,560,565,72000,"2022-07-14","LPGI"
565,565,532.5,535,21000,"2022-07-15","LPGI"
535,535,505,505,34000,"2022-07-18","LPGI"
505,507.5,495,505,30000,"2022-07-19","LPGI"
515,530,475,515,71000,"2022-07-20","LPGI"
491,517.5,491,517.5,14000,"2022-07-21","LPGI"
517.5,517.5,517.5,517.5,21000,"2022-07-22","LPGI"
495,507.5,493,507.5,99000,"2022-07-25","LPGI"
494,507.5,494,502.5,21000,"2022-07-26","LPGI"
494,505,493,505,69000,"2022-07-27","LPGI"
505,505,500,505,18000,"2022-07-28","LPGI"
505,505,499,500,55000,"2022-07-29","LPGI"
500,507.5,500,507.5,5000,"2022-08-01","LPGI"
505,505,502.5,505,9000,"2022-08-02","LPGI"
490,492,470,489,141000,"2022-08-03","LPGI"
477,488,456,474,128000,"2022-08-04","LPGI"
475,483,475,482,34000,"2022-08-05","LPGI"
482,489,482,488,65000,"2022-08-08","LPGI"
488,497,488,497,29000,"2022-08-09","LPGI"
500,500,497,497,40000,"2022-08-10","LPGI"
500,502.5,496,498,37000,"2022-08-11","LPGI"
496,515,486,495,109000,"2022-08-12","LPGI"
498,498,498,498,35000,"2022-08-15","LPGI"
498,500,496,499,83000,"2022-08-16","LPGI"
500,500,495,498,70000,"2022-08-18","LPGI"
498,498,496,498,50000,"2022-08-19","LPGI"
492,496,491,496,8000,"2022-08-22","LPGI"
496,500,496,498,51000,"2022-08-23","LPGI"
490,505,490,500,114000,"2022-08-24","LPGI"
502.5,502.5,500,500,90000,"2022-08-25","LPGI"
496,500,496,500,28000,"2022-08-26","LPGI"
500,500,500,500,48000,"2022-08-29","LPGI"
500,502.5,500,500,164000,"2022-08-30","LPGI"
500,500,495,500,89000,"2022-08-31","LPGI"
500,502.5,500,502.5,37000,"2022-09-01","LPGI"
502.5,502.5,502.5,502.5,127000,"2022-09-02","LPGI"
502.5,505,502.5,505,319000,"2022-09-05","LPGI"
505,505,505,505,6000,"2022-09-06","LPGI"
505,505,500,500,9000,"2022-09-07","LPGI"
502.5,502.5,500,500,167000,"2022-09-08","LPGI"
502.5,512.5,502.5,507.5,351000,"2022-09-09","LPGI"
507.5,507.5,502.5,502.5,55000,"2022-09-12","LPGI"
507.5,510,495,505,17000,"2022-09-13","LPGI"
502.5,510,502.5,510,30000,"2022-09-14","LPGI"
505,505,500,505,113000,"2022-09-15","LPGI"
490,510,490,505,41000,"2022-09-16","LPGI"
491,500,491,500,76000,"2022-09-19","LPGI"
491,500,491,500,6000,"2022-09-20","LPGI"
500,505,500,500,104000,"2022-09-21","LPGI"
505,505,500,500,35000,"2022-09-22","LPGI"
500,500,496,500,231000,"2022-09-23","LPGI"
500,502.5,490,502.5,65000,"2022-09-26","LPGI"
505,505,500,500,109000,"2022-09-27","LPGI"
500,500,500,500,256000,"2022-09-28","LPGI"
500,505,496,498,315000,"2022-09-29","LPGI"
495,502.5,495,500,35000,"2022-09-30","LPGI"
500,500,499,499,37000,"2022-10-03","LPGI"
505,505,502.5,505,575000,"2022-10-04","LPGI"
505,510,505,507.5,133000,"2022-10-05","LPGI"
510,540,507.5,510,50000,"2022-10-06","LPGI"
520,530,520,520,3000,"2022-10-07","LPGI"
520,520,510,512.5,24000,"2022-10-10","LPGI"
515,530,512.5,515,21000,"2022-10-11","LPGI"
510,510,510,510,6000,"2022-10-12","LPGI"
510,510,510,510,19000,"2022-10-13","LPGI"
510,510,507.5,510,15000,"2022-10-14","LPGI"
510,512.5,510,512.5,3000,"2022-10-17","LPGI"
510,510,507.5,507.5,9000,"2022-10-18","LPGI"
512.5,512.5,512.5,512.5,3000,"2022-10-19","LPGI"
520,520,510,510,33000,"2022-10-20","LPGI"
507.5,515,507.5,515,18000,"2022-10-21","LPGI"
515,525,515,515,17000,"2022-10-24","LPGI"
515,515,515,515,7000,"2022-10-25","LPGI"
515,515,515,515,1000,"2022-10-26","LPGI"
520,537.5,520,527.5,4000,"2022-10-27","LPGI"
522.5,540,520,530,68000,"2022-10-28","LPGI"
520,530,517.5,530,40000,"2022-10-31","LPGI"
530,575,530,570,105000,"2022-11-01","LPGI"
570,585,532.5,535,246000,"2022-11-02","LPGI"
532.5,535,502.5,532.5,383000,"2022-11-03","LPGI"
520,545,520,520,107000,"2022-11-04","LPGI"
520,520,507.5,510,249000,"2022-11-07","LPGI"
510,530,510,512.5,12000,"2022-11-08","LPGI"
510,525,510,515,6000,"2022-11-09","LPGI"
515,515,510,515,14000,"2022-11-10","LPGI"
510,515,510,515,69000,"2022-11-11","LPGI"
515,515,515,515,3000,"2022-11-14","LPGI"
520,525,515,525,36000,"2022-11-15","LPGI"
540,540,517.5,517.5,7000,"2022-11-16","LPGI"
535,535,517.5,522.5,13000,"2022-11-17","LPGI"
520,522.5,520,522.5,12000,"2022-11-18","LPGI"
530,530,525,525,13000,"2022-11-21","LPGI"
545,545,530,530,8000,"2022-11-22","LPGI"
532.5,540,532.5,540,13000,"2022-11-23","LPGI"
540,547.5,540,547.5,19000,"2022-11-24","LPGI"
545,572.5,545,557.5,55000,"2022-11-25","LPGI"
557.5,560,550,560,170000,"2022-11-28","LPGI"
560,562.5,560,560,121000,"2022-11-29","LPGI"
570,570,560,560,128000,"2022-11-30","LPGI"
567.5,575,567.5,570,189000,"2022-12-01","LPGI"
572.5,575,570,570,226000,"2022-12-02","LPGI"
572.5,585,572.5,575,5000,"2022-12-05","LPGI"
572.5,572.5,572.5,572.5,1000,"2022-12-06","LPGI"
575,575,570,570,309000,"2022-12-07","LPGI"
572.5,585,570,580,239000,"2022-12-08","LPGI"
580,582.5,580,580,23000,"2022-12-09","LPGI"
580,587.5,580,580,47000,"2022-12-12","LPGI"
580,587.5,580,587.5,2000,"2022-12-13","LPGI"
587.5,590,582.5,582.5,45000,"2022-12-14","LPGI"
580,587.5,580,585,19000,"2022-12-15","LPGI"
585,585,585,585,0,"2022-12-16","LPGI"
585,585,585,585,28000,"2022-12-19","LPGI"
587.5,587.5,585,585,103000,"2022-12-20","LPGI"
585,592.5,585,592.5,284000,"2022-12-21","LPGI"
587.5,587.5,585,585,203000,"2022-12-22","LPGI"
585,585,585,585,4e+05,"2022-12-23","LPGI"
590,595,587.5,595,55000,"2022-12-26","LPGI"
595,595,590,590,710000,"2022-12-27","LPGI"
590,595,585,585,490000,"2022-12-28","LPGI"
585,585,585,585,17000,"2022-12-29","LPGI"
587.5,587.5,585,585,773000,"2022-12-30","LPGI"
590,592.5,590,592.5,519000,"2023-01-02","LPGI"
592.5,592.5,592.5,592.5,0,"2023-01-03","LPGI"
592.5,592.5,590,590,908000,"2023-01-04","LPGI"
600,600,592.5,592.5,17000,"2023-01-05","LPGI"
590,590,590,590,67000,"2023-01-06","LPGI"
590,590,590,590,25000,"2023-01-09","LPGI"
585,590,585,590,474000,"2023-01-10","LPGI"
590,590,590,590,144000,"2023-01-11","LPGI"
590,590,590,590,23000,"2023-01-12","LPGI"
597.5,597.5,590,590,12000,"2023-01-13","LPGI"
595,595,595,595,11000,"2023-01-16","LPGI"
590,590,585,590,502000,"2023-01-17","LPGI"
590,590,590,590,976000,"2023-01-18","LPGI"
595,595,590,590,26000,"2023-01-19","LPGI"
590,590,590,590,0,"2023-01-20","LPGI"
590,590,590,590,5000,"2023-01-24","LPGI"
590,590,590,590,6000,"2023-01-25","LPGI"
590,590,590,590,15000,"2023-01-26","LPGI"
600,600,600,600,12000,"2023-01-27","LPGI"
597.5,597.5,585,585,4000,"2023-01-30","LPGI"
562.5,600,550,587.5,119000,"2023-01-31","LPGI"
587.5,587.5,587.5,587.5,1000,"2023-02-01","LPGI"
587.5,587.5,587.5,587.5,2000,"2023-02-02","LPGI"
592.5,592.5,592.5,592.5,1000,"2023-02-03","LPGI"
597.5,597.5,597.5,597.5,2000,"2023-02-06","LPGI"
597.5,597.5,597.5,597.5,4000,"2023-02-07","LPGI"
595,595,590,590,19000,"2023-02-08","LPGI"
590,590,590,590,94000,"2023-02-09","LPGI"
585,592.5,585,590,1060000,"2023-02-10","LPGI"
592.5,592.5,592.5,592.5,4000,"2023-02-13","LPGI"
590,595,590,595,14000,"2023-02-14","LPGI"
592.5,597.5,592.5,597.5,18000,"2023-02-15","LPGI"
597.5,600,595,595,6000,"2023-02-16","LPGI"
600,602.5,600,602.5,231000,"2023-02-17","LPGI"
602.5,610,602.5,610,4000,"2023-02-20","LPGI"
610,610,610,610,1000,"2023-02-21","LPGI"
610,610,600,600,10000,"2023-02-22","LPGI"
597.5,610,597.5,610,5000,"2023-02-23","LPGI"
607.5,607.5,600,600,10000,"2023-02-24","LPGI"
607.5,607.5,597.5,605,18000,"2023-02-27","LPGI"
605,607.5,600,600,16000,"2023-02-28","LPGI"
600,600,590,600,207000,"2023-03-01","LPGI"
600,600,590,590,4000,"2023-03-02","LPGI"
605,605,605,605,1000,"2023-03-03","LPGI"
600,600,600,600,1000,"2023-03-06","LPGI"
600,600,590,600,158000,"2023-03-07","LPGI"
600,602.5,600,602.5,106000,"2023-03-08","LPGI"
602.5,702.5,592.5,630,1131000,"2023-03-09","LPGI"
630,630,590,627.5,102000,"2023-03-10","LPGI"
627.5,627.5,597.5,600,79000,"2023-03-13","LPGI"
597.5,605,597.5,605,66000,"2023-03-14","LPGI"
605,605,605,605,0,"2023-03-15","LPGI"
600,600,600,600,33000,"2023-03-16","LPGI"
602.5,602.5,602.5,602.5,1000,"2023-03-17","LPGI"
620,630,605,605,25000,"2023-03-20","LPGI"
605,630,605,612.5,22000,"2023-03-21","LPGI"
600,650,600,617.5,337000,"2023-03-24","LPGI"
600,620,600,620,203000,"2023-03-27","LPGI"
620,620,620,620,7000,"2023-03-28","LPGI"
620,637.5,620,637.5,105000,"2023-03-29","LPGI"
630,637.5,620,625,255000,"2023-03-30","LPGI"
630,632.5,630,630,505000,"2023-03-31","LPGI"
630,630,610,630,1235000,"2023-04-03","LPGI"
630,630,630,630,91000,"2023-04-04","LPGI"
630,630,630,630,0,"2023-04-05","LPGI"
632.5,632.5,630,630,101000,"2023-04-06","LPGI"
610,630,610,627.5,113000,"2023-04-10","LPGI"
630,630,630,630,35000,"2023-04-11","LPGI"
630,630,630,630,30000,"2023-04-12","LPGI"
630,630,630,630,0,"2023-04-13","LPGI"
630,630,630,630,0,"2023-04-14","LPGI"
630,630,630,630,2000,"2023-04-17","LPGI"
612.5,627.5,612.5,620,23000,"2023-04-18","LPGI"
620,627.5,620,627.5,180000,"2023-04-26","LPGI"
625,637.5,620,637.5,31000,"2023-04-27","LPGI"
637.5,637.5,637.5,637.5,5000,"2023-04-28","LPGI"
640,645,620,620,113000,"2023-05-02","LPGI"
637.5,642.5,637.5,640,70000,"2023-05-03","LPGI"
640,640,640,640,0,"2023-05-04","LPGI"
620,622.5,620,622.5,2000,"2023-05-05","LPGI"
625,627.5,625,627.5,5000,"2023-05-08","LPGI"
605,640,605,630,201000,"2023-05-09","LPGI"
630,630,630,630,332000,"2023-05-10","LPGI"
630,630,612.5,630,60000,"2023-05-11","LPGI"
640,640,637.5,637.5,2000,"2023-05-12","LPGI"
635,650,635,650,316000,"2023-05-15","LPGI"
625,627.5,625,627.5,49000,"2023-05-16","LPGI"
627.5,627.5,627.5,627.5,501000,"2023-05-17","LPGI"
627.5,627.5,625,625,1027000,"2023-05-19","LPGI"
627.5,627.5,627.5,627.5,80000,"2023-05-22","LPGI"
627.5,627.5,627.5,627.5,1000,"2023-05-23","LPGI"
637.5,690,627.5,635,53242000,"2023-05-24","LPGI"
637.5,640,637.5,637.5,6064000,"2023-05-25","LPGI"
637.5,642.5,637.5,642.5,2201000,"2023-05-26","LPGI"
640,642.5,637.5,640,22404000,"2023-05-29","LPGI"
640,640,640,640,36757000,"2023-05-30","LPGI"
640,642.5,640,640,2344000,"2023-05-31","LPGI"
640,647.5,640,645,203000,"2023-06-05","LPGI"
642.5,647.5,642.5,647.5,182000,"2023-06-06","LPGI"
645,645,645,645,32000,"2023-06-07","LPGI"
645,645,645,645,256000,"2023-06-08","LPGI"
645,645,645,645,1e+05,"2023-06-09","LPGI"
645,647.5,645,645,258000,"2023-06-12","LPGI"
647.5,647.5,645,645,41000,"2023-06-13","LPGI"
645,645,645,645,1000,"2023-06-14","LPGI"
647.5,652.5,645,652.5,197000,"2023-06-15","LPGI"
647.5,647.5,647.5,647.5,1000,"2023-06-16","LPGI"
647.5,647.5,647.5,647.5,0,"2023-06-19","LPGI"
650,650,650,650,1000,"2023-06-20","LPGI"
655,655,642.5,642.5,16000,"2023-06-21","LPGI"
630,630,590,625,72000,"2023-06-22","LPGI"
617.5,625,615,615,23000,"2023-06-23","LPGI"
620,620,620,620,1000,"2023-06-26","LPGI"
615,617.5,605,605,4000,"2023-06-27","LPGI"
600,630,600,630,36000,"2023-07-03","LPGI"
600,600,600,600,17000,"2023-07-04","LPGI"
600,600,600,600,1000,"2023-07-05","LPGI"
600,610,600,602.5,9000,"2023-07-06","LPGI"
605,627.5,602.5,627.5,10000,"2023-07-07","LPGI"
622.5,650,590,615,244000,"2023-07-10","LPGI"
610,610,600,600,17000,"2023-07-11","LPGI"
590,597.5,565,597.5,182000,"2023-07-12","LPGI"
595,625,595,625,8000,"2023-07-13","LPGI"
620,620,620,620,3000,"2023-07-14","LPGI"
617.5,617.5,617.5,617.5,1000,"2023-07-17","LPGI"
617.5,617.5,617.5,617.5,0,"2023-07-18","LPGI"
617.5,627.5,617.5,627.5,6000,"2023-07-20","LPGI"
627.5,627.5,627.5,627.5,0,"2023-07-21","LPGI"
600,605,587.5,600,77000,"2023-07-24","LPGI"
605,605,600,602.5,3000,"2023-07-25","LPGI"
605,605,602.5,602.5,2000,"2023-07-26","LPGI"
592.5,597.5,560,597.5,30000,"2023-07-27","LPGI"
587.5,590,587.5,590,2000,"2023-07-28","LPGI"
585,585,585,585,11000,"2023-07-31","LPGI"
587.5,587.5,585,585,3000,"2023-08-01","LPGI"
585,585,585,585,1000,"2023-08-02","LPGI"
600,600,600,600,1000,"2023-08-03","LPGI"
600,600,600,600,2000,"2023-08-04","LPGI"
600,600,600,600,4000,"2023-08-07","LPGI"
585,600,585,590,23000,"2023-08-08","LPGI"
587.5,590,572.5,590,16000,"2023-08-09","LPGI"
590,590,590,590,2000,"2023-08-10","LPGI"
590,590,590,590,0,"2023-08-11","LPGI"
590,590,590,590,1000,"2023-08-14","LPGI"
567.5,590,567.5,590,3000,"2023-08-15","LPGI"
590,590,590,590,0,"2023-08-16","LPGI"
590,590,590,590,1000,"2023-08-18","LPGI"
590,590,590,590,0,"2023-08-21","LPGI"
572.5,575,550,575,39000,"2023-08-22","LPGI"
572.5,580,542.5,550,35000,"2023-08-23","LPGI"
560,572.5,560,565,6000,"2023-08-24","LPGI"
565,565,565,565,0,"2023-08-25","LPGI"
565,565,565,565,4000,"2023-08-28","LPGI"
580,580,575,575,2000,"2023-08-29","LPGI"
575,575,575,575,3000,"2023-08-30","LPGI"
582.5,582.5,582.5,582.5,1000,"2023-08-31","LPGI"
560,560,552.5,555,3000,"2023-09-01","LPGI"
565,572.5,555,567.5,4000,"2023-09-04","LPGI"
552.5,565,552.5,565,2000,"2023-09-05","LPGI"
575,580,540,540,63000,"2023-09-06","LPGI"
540,540,540,540,7000,"2023-09-07","LPGI"
540,540,540,540,0,"2023-09-08","LPGI"
530,530,530,530,5000,"2023-09-11","LPGI"
540,540,540,540,1000,"2023-09-12","LPGI"
537.5,537.5,537.5,537.5,1000,"2023-09-13","LPGI"
520,540,520,540,3000,"2023-09-14","LPGI"
540,540,540,540,0,"2023-09-15","LPGI"
540,540,540,540,0,"2023-09-18","LPGI"
520,522.5,520,520,10000,"2023-09-19","LPGI"
512.5,512.5,510,510,5000,"2023-09-20","LPGI"
512.5,517.5,512.5,517.5,2000,"2023-09-21","LPGI"
517.5,517.5,517.5,517.5,1000,"2023-09-22","LPGI"
517.5,517.5,517.5,517.5,0,"2023-09-25","LPGI"
517.5,517.5,517.5,517.5,0,"2023-09-26","LPGI"
517.5,517.5,517.5,517.5,0,"2023-09-27","LPGI"
525,530,525,530,2000,"2023-09-29","LPGI"
527.5,527.5,527.5,527.5,1000,"2023-10-02","LPGI"
527.5,527.5,527.5,527.5,0,"2023-10-03","LPGI"
510,525,500,525,7000,"2023-10-04","LPGI"
500,500,500,500,1000,"2023-10-05","LPGI"
515,517.5,515,517.5,2000,"2023-10-06","LPGI"
517.5,517.5,517.5,517.5,1000,"2023-10-09","LPGI"
517.5,517.5,517.5,517.5,0,"2023-10-10","LPGI"
517.5,517.5,517.5,517.5,0,"2023-10-11","LPGI"
517.5,517.5,517.5,517.5,0,"2023-10-12","LPGI"
500,500,500,500,8000,"2023-10-13","LPGI"
500,500,500,500,0,"2023-10-16","LPGI"
500,500,500,500,1000,"2023-10-17","LPGI"
500,500,494,494,3000,"2023-10-18","LPGI"
494,494,494,494,1000,"2023-10-19","LPGI"
494,494,494,494,0,"2023-10-20","LPGI"
494,494,494,494,0,"2023-10-23","LPGI"
494,494,494,494,0,"2023-10-24","LPGI"
493,493,493,493,1000,"2023-10-25","LPGI"
493,493,493,493,0,"2023-10-26","LPGI"
493,493,493,493,0,"2023-10-27","LPGI"
493,493,493,493,0,"2023-10-30","LPGI"
493,493,493,493,0,"2023-10-31","LPGI"
493,493,493,493,0,"2023-11-01","LPGI"
493,493,493,493,0,"2023-11-02","LPGI"
493,493,493,493,0,"2023-11-03","LPGI"
493,493,493,493,0,"2023-11-06","LPGI"
493,493,493,493,0,"2023-11-07","LPGI"
493,493,493,493,0,"2023-11-08","LPGI"
493,493,493,493,0,"2023-11-09","LPGI"
493,493,493,493,0,"2023-11-10","LPGI"
493,493,493,493,0,"2023-11-13","LPGI"
493,493,493,493,0,"2023-11-14","LPGI"
472,472,460,470,16000,"2023-11-15","LPGI"
470,470,470,470,0,"2023-11-16","LPGI"
470,470,470,470,0,"2023-11-17","LPGI"
470,470,470,470,0,"2023-11-20","LPGI"
451,451,450,450,7000,"2023-11-21","LPGI"
450,450,450,450,0,"2023-11-22","LPGI"
445,450,445,450,34000,"2023-11-23","LPGI"
450,450,450,450,0,"2023-11-24","LPGI"
450,450,450,450,0,"2023-11-27","LPGI"
453,453,453,453,1000,"2023-11-28","LPGI"
420,420,416,417,11000,"2023-11-29","LPGI"
419,419,418,418,8000,"2023-11-30","LPGI"
418,418,400,400,5000,"2023-12-01","LPGI"
400,400,400,400,0,"2023-12-04","LPGI"
400,400,400,400,1000,"2023-12-05","LPGI"
400,401,400,401,4000,"2023-12-06","LPGI"
401,401,401,401,1000,"2023-12-07","LPGI"
401,435,401,432,8000,"2023-12-08","LPGI"
430,430,425,425,3000,"2023-12-11","LPGI"
425,425,425,425,2000,"2023-12-12","LPGI"
425,425,425,425,0,"2023-12-13","LPGI"
425,425,425,425,0,"2023-12-14","LPGI"
425,425,425,425,0,"2023-12-15","LPGI"
400,400,390,390,27000,"2023-12-18","LPGI"
390,390,390,390,2000,"2023-12-19","LPGI"
390,390,390,390,0,"2023-12-20","LPGI"
397,407,397,400,5000,"2023-12-21","LPGI"
400,400,389,399,5000,"2023-12-22","LPGI"
399,399,399,399,0,"2023-12-27","LPGI"
390,405,390,405,4000,"2023-12-28","LPGI"
405,405,405,405,0,"2023-12-29","LPGI"
403,403,400,400,4000,"2024-01-02","LPGI"
399,399,399,399,1000,"2024-01-03","LPGI"
385,385,380,380,31000,"2024-01-04","LPGI"
370,396,370,395,18000,"2024-01-05","LPGI"
395,395,395,395,12000,"2024-01-08","LPGI"
380,380,380,380,1000,"2024-01-09","LPGI"
370,385,351,385,18000,"2024-01-10","LPGI"
385,385,385,385,0,"2024-01-11","LPGI"
385,385,385,385,0,"2024-01-12","LPGI"
353,353,350,350,2000,"2024-01-15","LPGI"
350,352,350,350,27000,"2024-01-16","LPGI"
350,350,350,350,0,"2024-01-17","LPGI"
350,350,350,350,2000,"2024-01-18","LPGI"
350,350,350,350,0,"2024-01-19","LPGI"
345,381,345,369,20000,"2024-01-22","LPGI"
369,369,369,369,0,"2024-01-23","LPGI"
369,369,369,369,3000,"2024-01-24","LPGI"
360,360,350,350,6000,"2024-01-25","LPGI"
350,350,350,350,0,"2024-01-26","LPGI"
350,350,350,350,2000,"2024-01-29","LPGI"
301,345,301,345,15000,"2024-01-30","LPGI"
344,344,343,343,2000,"2024-01-31","LPGI"
343,343,343,343,2000,"2024-02-01","LPGI"
343,343,343,343,0,"2024-02-02","LPGI"
343,343,343,343,3000,"2024-02-05","LPGI"
343,343,343,343,0,"2024-02-06","LPGI"
314,314,303,304,4000,"2024-02-07","LPGI"
305,305,304,304,5000,"2024-02-12","LPGI"
305,305,300,300,4000,"2024-02-13","LPGI"
305,305,305,305,2000,"2024-02-15","LPGI"
306,310,306,310,3000,"2024-02-16","LPGI"
300,310,300,310,3000,"2024-02-19","LPGI"
310,310,310,310,0,"2024-02-20","LPGI"
315,315,315,315,7000,"2024-02-21","LPGI"
324,350,307,309,20000,"2024-02-22","LPGI"
325,365,325,343,28000,"2024-02-23","LPGI"
343,343,343,343,3000,"2024-02-26","LPGI"
306,375,300,365,22000,"2024-02-27","LPGI"
365,365,365,365,9000,"2024-02-28","LPGI"
365,365,316,365,11000,"2024-02-29","LPGI"
365,393,365,365,8000,"2024-03-01","LPGI"
327,389,326,334,33000,"2024-03-04","LPGI"
334,334,327,333,5000,"2024-03-05","LPGI"
390,416,388,416,78000,"2024-03-06","LPGI"
416,425,370,370,75000,"2024-03-07","LPGI"
370,420,366,366,33000,"2024-03-08","LPGI"
365,390,365,390,15000,"2024-03-13","LPGI"
390,390,390,390,0,"2024-03-14","LPGI"
390,390,390,390,0,"2024-03-15","LPGI"
400,400,400,400,1000,"2024-03-18","LPGI"
400,400,400,400,0,"2024-03-19","LPGI"
400,400,400,400,0,"2024-03-20","LPGI"
400,400,400,400,0,"2024-03-21","LPGI"
410,410,360,365,31000,"2024-03-22","LPGI"
373,373,365,365,27000,"2024-03-25","LPGI"
377,377,377,377,1000,"2024-03-26","LPGI"
377,377,377,377,0,"2024-03-27","LPGI"
366,366,366,366,1000,"2024-03-28","LPGI"
365,383,365,381,13000,"2024-04-01","LPGI"
379,379,378,379,4000,"2024-04-02","LPGI"
379,380,379,380,18000,"2024-04-03","LPGI"
378,378,370,372,3000,"2024-04-04","LPGI"
368,368,368,368,1000,"2024-04-05","LPGI"
366,366,366,366,9000,"2024-04-16","LPGI"
360,363,360,363,2000,"2024-04-17","LPGI"
363,363,363,363,1000,"2024-04-18","LPGI"
363,363,363,363,0,"2024-04-19","LPGI"
363,363,363,363,0,"2024-04-22","LPGI"
363,379,363,379,4000,"2024-04-23","LPGI"
374,374,374,374,1000,"2024-04-24","LPGI"
372,372,372,372,1000,"2024-04-25","LPGI"
372,372,372,372,0,"2024-04-26","LPGI"
379,379,379,379,1000,"2024-04-29","LPGI"
375,375,375,375,1000,"2024-04-30","LPGI"
375,375,375,375,0,"2024-05-02","LPGI"
374,375,374,375,22000,"2024-05-03","LPGI"
375,375,375,375,0,"2024-05-06","LPGI"
380,380,380,380,2000,"2024-05-07","LPGI"
380,380,380,380,0,"2024-05-08","LPGI"
350,355,336,336,5221000,"2024-05-13","LPGI"
336,336,325,325,25000,"2024-05-14","LPGI"
329,330,325,330,12000,"2024-05-15","LPGI"
335,342,330,330,5000,"2024-05-16","LPGI"
339,340,339,339,4000,"2024-05-17","LPGI"
339,339,339,339,4000,"2024-05-20","LPGI"
339,339,339,339,13000,"2024-05-21","LPGI"
341,341,341,341,1000,"2024-05-22","LPGI"
341,341,341,341,2000,"2024-05-27","LPGI"
347,349,304,304,3000,"2024-05-28","LPGI"
325,350,325,350,70000,"2024-05-29","LPGI"
350,350,310,310,44000,"2024-05-30","LPGI"
307,310,300,310,29000,"2024-05-31","LPGI"
310,310,310,310,2000,"2024-06-03","LPGI"
310,310,310,310,2000,"2024-06-04","LPGI"
310,310,310,310,0,"2024-06-05","LPGI"
302,302,302,302,21000,"2024-06-06","LPGI"
302,302,302,302,0,"2024-06-07","LPGI"
302,302,302,302,0,"2024-06-10","LPGI"
302,302,302,302,0,"2024-06-11","LPGI"
278,278,278,278,1000,"2024-06-12","LPGI"
278,278,278,278,0,"2024-06-13","LPGI"
278,278,278,278,0,"2024-06-14","LPGI"
278,278,278,278,1000,"2024-06-19","LPGI"
278,278,278,278,0,"2024-06-20","LPGI"
280,280,280,280,1000,"2024-06-21","LPGI"
280,280,280,280,0,"2024-06-24","LPGI"
290,325,290,325,10000,"2024-06-25","LPGI"
325,325,320,324,25000,"2024-06-26","LPGI"
324,324,324,324,0,"2024-06-27","LPGI"
324,324,324,324,0,"2024-06-28","LPGI"
324,325,324,325,11000,"2024-07-01","LPGI"
325,325,325,325,0,"2024-07-02","LPGI"
325,340,325,340,26000,"2024-07-03","LPGI"
340,350,340,350,24000,"2024-07-04","LPGI"
349,349,349,349,1000,"2024-07-05","LPGI"
349,349,349,349,0,"2024-07-08","LPGI"
349,349,349,349,0,"2024-07-09","LPGI"
301,301,300,300,8000,"2024-07-10","LPGI"
300,300,300,300,0,"2024-07-11","LPGI"
300,300,300,300,0,"2024-07-12","LPGI"
300,300,300,300,0,"2024-07-15","LPGI"
304,350,304,350,392000,"2024-07-16","LPGI"
350,350,340,340,172000,"2024-07-17","LPGI"
330,350,330,350,65000,"2024-07-18","LPGI"
341,349,340,349,31000,"2024-07-19","LPGI"
349,350,330,333,53000,"2024-07-22","LPGI"
334,347,333,333,19000,"2024-07-23","LPGI"
342,342,333,333,2000,"2024-07-24","LPGI"
343,350,332,332,61000,"2024-07-25","LPGI"
340,350,340,350,30000,"2024-07-26","LPGI"
350,350,341,349,54000,"2024-07-29","LPGI"
349,349,349,349,0,"2024-07-30","LPGI"
347,348,347,348,6000,"2024-07-31","LPGI"
348,348,348,348,3000,"2024-08-01","LPGI"
348,355,348,350,2862000,"2024-08-02","LPGI"
340,340,337,337,3000,"2024-08-05","LPGI"
348,349,348,348,68000,"2024-08-06","LPGI"
350,350,349,350,16000,"2024-08-07","LPGI"
350,350,350,350,31000,"2024-08-08","LPGI"
350,350,340,348,8000,"2024-08-09","LPGI"
349,349,349,349,23000,"2024-08-12","LPGI"
349,350,349,350,3000,"2024-08-13","LPGI"
350,350,344,345,27000,"2024-08-14","LPGI"
344,344,344,344,1000,"2024-08-15","LPGI"
348,350,348,350,8000,"2024-08-16","LPGI"
350,350,350,350,70000,"2024-08-19","LPGI"
350,350,349,350,40000,"2024-08-20","LPGI"
350,350,349,350,64000,"2024-08-21","LPGI"
350,350,347,347,194000,"2024-08-22","LPGI"
349,350,345,350,66000,"2024-08-23","LPGI"
350,435,345,379,1523000,"2024-08-26","LPGI"
383,410,369,369,307000,"2024-08-27","LPGI"
361,382,351,358,171000,"2024-08-28","LPGI"
358,367,349,354,127000,"2024-08-29","LPGI"
352,359,325,338,358000,"2024-08-30","LPGI"
340,348,326,337,391000,"2024-09-02","LPGI"
337,347,312,322,336000,"2024-09-03","LPGI"
322,322,300,314,191000,"2024-09-04","LPGI"
321,338,320,322,134000,"2024-09-05","LPGI"
330,349,327,335,120000,"2024-09-06","LPGI"
344,350,334,344,67000,"2024-09-09","LPGI"
336,351,336,346,212000,"2024-09-10","LPGI"
350,432,348,430,4353000,"2024-09-11","LPGI"
443,490,425,440,2964000,"2024-09-12","LPGI"
444,452,401,420,814000,"2024-09-13","LPGI"
440,450,360,402,775400,"2024-09-17","LPGI"
402,450,380,418,1692700,"2024-09-18","LPGI"
418,426,404,422,499000,"2024-09-19","LPGI"
422,440,400,416,511400,"2024-09-20","LPGI"
416,416,394,406,277200,"2024-09-23","LPGI"
402,408,390,402,452300,"2024-09-24","LPGI"
402,410,376,398,730700,"2024-09-25","LPGI"
396,406,386,390,656100,"2024-09-26","LPGI"
390,398,384,390,207500,"2024-09-27","LPGI"
390,398,370,376,205800,"2024-09-30","LPGI"
384,394,342,350,676600,"2024-10-01","LPGI"
350,356,346,348,201900,"2024-10-02","LPGI"
348,360,336,344,412600,"2024-10-03","LPGI"
334,338,320,328,469600,"2024-10-04","LPGI"
332,336,328,334,100500,"2024-10-07","LPGI"
334,336,330,334,52500,"2024-10-08","LPGI"
334,368,334,348,178800,"2024-10-09","LPGI"
348,360,344,350,38500,"2024-10-10","LPGI"
354,358,352,356,27300,"2024-10-11","LPGI"
356,362,340,342,38200,"2024-10-14","LPGI"
346,350,346,348,18500,"2024-10-15","LPGI"
348,350,344,350,120900,"2024-10-16","LPGI"
352,358,344,344,25800,"2024-10-17","LPGI"
346,400,344,352,1440200,"2024-10-18","LPGI"
370,388,358,360,366600,"2024-10-21","LPGI"
360,394,360,376,297800,"2024-10-22","LPGI"
376,388,362,372,161600,"2024-10-23","LPGI"
384,384,358,372,127000,"2024-10-24","LPGI"
374,374,352,358,231400,"2024-10-25","LPGI"
358,368,346,350,235800,"2024-10-28","LPGI"
362,372,354,362,220300,"2024-10-29","LPGI"
366,376,360,360,165800,"2024-10-30","LPGI"
360,360,350,350,113700,"2024-10-31","LPGI"
350,366,348,354,57800,"2024-11-01","LPGI"