"Open","High","Low","Close","Volume","Date","Emiten"
269.167724609375,269.167724609375,269.167724609375,269.167724609375,85597,"2007-01-02","INPC"
269.167724609375,281.130737304688,245.241714477539,269.167724609375,1007355,"2007-01-03","INPC"
269.167724609375,311.038269042969,269.167724609375,269.167724609375,3370054,"2007-01-04","INPC"
281.130737304688,287.112243652344,269.167724609375,281.130737304688,267073,"2007-01-05","INPC"
293.09375,293.09375,287.112243652344,293.09375,644570,"2007-01-08","INPC"
293.09375,293.09375,275.149230957031,275.149230957031,427317,"2007-01-09","INPC"
284.1220703125,289.106658935547,234.276092529297,284.1220703125,148958,"2007-01-10","INPC"
279.137451171875,279.137451171875,269.168273925781,279.137451171875,1504,"2007-01-11","INPC"
244.24528503418,244.24528503418,239.260681152344,244.24528503418,6018,"2007-01-12","INPC"
224.306884765625,244.24528503418,219.322296142578,224.306884765625,248766,"2007-01-15","INPC"
214.337692260742,219.322296142578,209.353103637695,214.337692260742,191590,"2007-01-16","INPC"
219.322296142578,219.322296142578,199.383895874023,199.383895874023,683104,"2007-01-17","INPC"
189.414703369141,209.353103637695,189.414703369141,199.383895874023,49151,"2007-01-18","INPC"
199.383895874023,199.383895874023,199.383895874023,199.383895874023,4012,"2007-01-19","INPC"
209.353103637695,209.353103637695,204.368499755859,209.353103637695,91281,"2007-01-22","INPC"
219.322296142578,224.306884765625,204.368499755859,219.322296142578,41628,"2007-01-23","INPC"
219.322296142578,219.322296142578,219.322296142578,219.322296142578,0,"2007-01-24","INPC"
214.337692260742,214.337692260742,214.337692260742,214.337692260742,12538,"2007-01-25","INPC"
204.368499755859,204.368499755859,199.383895874023,204.368499755859,28588,"2007-01-26","INPC"
204.368499755859,224.306884765625,204.368499755859,224.306884765625,43634,"2007-01-29","INPC"
204.368499755859,204.368499755859,204.368499755859,204.368499755859,2507,"2007-01-30","INPC"
224.306884765625,229.291488647461,209.353103637695,224.306884765625,122878,"2007-01-31","INPC"
224.306884765625,224.306884765625,214.337692260742,224.306884765625,23071,"2007-02-01","INPC"
214.337692260742,224.306884765625,214.337692260742,214.337692260742,32600,"2007-02-02","INPC"
219.322296142578,219.322296142578,214.337692260742,219.322296142578,6018,"2007-02-05","INPC"
219.322296142578,224.306884765625,219.322296142578,219.322296142578,16049,"2007-02-06","INPC"
224.306884765625,224.306884765625,224.306884765625,224.306884765625,1504,"2007-02-07","INPC"
224.306884765625,224.306884765625,224.306884765625,224.306884765625,3,"2007-02-08","INPC"
219.322296142578,224.306884765625,219.322296142578,219.322296142578,16049,"2007-02-09","INPC"
214.337692260742,219.322296142578,214.337692260742,214.337692260742,70717,"2007-02-12","INPC"
209.353103637695,214.337692260742,204.368499755859,209.353103637695,96798,"2007-02-13","INPC"
214.337692260742,214.337692260742,199.383895874023,199.383895874023,50154,"2007-02-14","INPC"
204.368499755859,209.353103637695,204.368499755859,204.368499755859,57677,"2007-02-15","INPC"
209.353103637695,209.353103637695,209.353103637695,209.353103637695,10030,"2007-02-16","INPC"
209.353103637695,209.353103637695,209.353103637695,209.353103637695,501,"2007-02-19","INPC"
234.276092529297,254.214477539062,224.306884765625,234.276092529297,511074,"2007-02-20","INPC"
244.24528503418,244.24528503418,214.337692260742,229.291488647461,251274,"2007-02-21","INPC"
229.291488647461,229.291488647461,229.291488647461,229.291488647461,3,"2007-02-22","INPC"
229.291488647461,229.291488647461,229.291488647461,229.291488647461,3,"2007-02-23","INPC"
229.291488647461,229.291488647461,229.291488647461,229.291488647461,3,"2007-02-26","INPC"
219.322296142578,219.322296142578,219.322296142578,219.322296142578,18055,"2007-02-27","INPC"
219.322296142578,219.322296142578,219.322296142578,219.322296142578,0,"2007-02-28","INPC"
219.322296142578,219.322296142578,219.322296142578,219.322296142578,2,"2007-03-01","INPC"
219.322296142578,219.322296142578,219.322296142578,219.322296142578,2,"2007-03-02","INPC"
199.383895874023,199.383895874023,199.383895874023,199.383895874023,16550,"2007-03-05","INPC"
199.383895874023,199.383895874023,199.383895874023,199.383895874023,1,"2007-03-06","INPC"
204.368499755859,204.368499755859,204.368499755859,204.368499755859,83256,"2007-03-07","INPC"
204.368499755859,204.368499755859,204.368499755859,204.368499755859,2,"2007-03-08","INPC"
209.353103637695,209.353103637695,204.368499755859,209.353103637695,50154,"2007-03-09","INPC"
209.353103637695,209.353103637695,209.353103637695,209.353103637695,2,"2007-03-12","INPC"
214.337692260742,214.337692260742,209.353103637695,214.337692260742,43634,"2007-03-13","INPC"
214.337692260742,214.337692260742,209.353103637695,214.337692260742,44135,"2007-03-14","INPC"
214.337692260742,214.337692260742,214.337692260742,214.337692260742,1,"2007-03-15","INPC"
204.368499755859,204.368499755859,199.383895874023,204.368499755859,198611,"2007-03-16","INPC"
209.353103637695,209.353103637695,209.353103637695,209.353103637695,10030,"2007-03-20","INPC"
209.353103637695,214.337692260742,209.353103637695,209.353103637695,122878,"2007-03-21","INPC"
214.337692260742,249.229873657227,214.337692260742,229.291488647461,1297496,"2007-03-22","INPC"
214.337692260742,224.306884765625,214.337692260742,214.337692260742,304437,"2007-03-23","INPC"
214.337692260742,214.337692260742,214.337692260742,214.337692260742,16550,"2007-03-26","INPC"
214.337692260742,214.337692260742,214.337692260742,214.337692260742,27584,"2007-03-27","INPC"
214.337692260742,214.337692260742,214.337692260742,214.337692260742,0,"2007-03-28","INPC"
229.291488647461,229.291488647461,229.291488647461,229.291488647461,13541,"2007-03-29","INPC"
214.337692260742,214.337692260742,214.337692260742,214.337692260742,100309,"2007-03-30","INPC"
209.353103637695,209.353103637695,209.353103637695,209.353103637695,100309,"2007-04-02","INPC"
209.353103637695,219.322296142578,209.353103637695,209.353103637695,280865,"2007-04-03","INPC"
209.353103637695,219.322296142578,209.353103637695,209.353103637695,234221,"2007-04-04","INPC"
209.353103637695,209.353103637695,209.353103637695,209.353103637695,0,"2007-04-05","INPC"
209.353103637695,214.337692260742,209.353103637695,209.353103637695,152971,"2007-04-09","INPC"
214.337692260742,214.337692260742,209.353103637695,214.337692260742,148457,"2007-04-10","INPC"
214.337692260742,214.337692260742,214.337692260742,214.337692260742,5015,"2007-04-11","INPC"
209.353103637695,214.337692260742,209.353103637695,209.353103637695,75231,"2007-04-12","INPC"
209.353103637695,209.353103637695,209.353103637695,209.353103637695,0,"2007-04-13","INPC"
209.353103637695,209.353103637695,209.353103637695,209.353103637695,100309,"2007-04-16","INPC"
209.353103637695,209.353103637695,209.353103637695,209.353103637695,55671,"2007-04-17","INPC"
214.337692260742,219.322296142578,214.337692260742,214.337692260742,245757,"2007-04-18","INPC"
209.353103637695,209.353103637695,209.353103637695,209.353103637695,163002,"2007-04-19","INPC"
209.353103637695,209.353103637695,209.353103637695,209.353103637695,168017,"2007-04-20","INPC"
209.353103637695,209.353103637695,209.353103637695,209.353103637695,250270,"2007-04-23","INPC"
209.353103637695,214.337692260742,209.353103637695,209.353103637695,587309,"2007-04-24","INPC"
214.337692260742,214.337692260742,204.368499755859,214.337692260742,502548,"2007-04-25","INPC"
209.353103637695,209.353103637695,204.368499755859,209.353103637695,277855,"2007-04-26","INPC"
209.353103637695,214.337692260742,209.353103637695,209.353103637695,214159,"2007-04-27","INPC"
209.353103637695,219.322296142578,209.353103637695,209.353103637695,438350,"2007-04-30","INPC"
209.353103637695,219.322296142578,209.353103637695,209.353103637695,39120,"2007-05-01","INPC"
199.383895874023,209.353103637695,199.383895874023,199.383895874023,545680,"2007-05-02","INPC"
199.383895874023,204.368499755859,199.383895874023,199.383895874023,114853,"2007-05-03","INPC"
189.414703369141,194.399307250977,184.430114746094,189.414703369141,194599,"2007-05-04","INPC"
184.430114746094,189.414703369141,170.473236083984,174.460922241211,727741,"2007-05-07","INPC"
170.473236083984,188.417785644531,164.491714477539,180.442428588867,1324078,"2007-05-08","INPC"
183.433197021484,189.414703369141,179.445510864258,183.433197021484,1101894,"2007-05-09","INPC"
183.433197021484,189.414703369141,180.442428588867,183.433197021484,322493,"2007-05-10","INPC"
178.448593139648,179.445510864258,178.448593139648,178.448593139648,495024,"2007-05-11","INPC"
169.476318359375,174.460922241211,164.491714477539,169.476318359375,1684689,"2007-05-14","INPC"
164.491714477539,166.485565185547,154.522521972656,154.522521972656,3726980,"2007-05-15","INPC"
156.516357421875,157.513290405273,149.537933349609,156.516357421875,1291478,"2007-05-16","INPC"
154.522521972656,154.522521972656,152.528686523438,154.522521972656,4012,"2007-05-21","INPC"
155.519439697266,157.513290405273,154.522521972656,155.519439697266,337539,"2007-05-22","INPC"
152.528686523438,153.525604248047,149.537933349609,152.528686523438,1000080,"2007-05-23","INPC"
147.544082641602,151.531768798828,147.544082641602,147.544082641602,1194680,"2007-05-24","INPC"
144.553329467773,145.550247192383,144.553329467773,144.553329467773,1270915,"2007-05-25","INPC"
140.565658569336,143.556411743164,139.568725585938,140.565658569336,1264896,"2007-05-28","INPC"
136.577972412109,140.565658569336,135.5810546875,136.577972412109,194097,"2007-05-29","INPC"
133.587219238281,138.571807861328,129.599533081055,133.587219238281,11743174,"2007-05-30","INPC"
133.587219238281,136.577972412109,133.587219238281,133.587219238281,2912471,"2007-05-31","INPC"
136.577972412109,137.574890136719,133.587219238281,136.577972412109,7691694,"2007-06-04","INPC"
133.587219238281,141.562576293945,133.587219238281,133.587219238281,14845732,"2007-06-05","INPC"
138.571807861328,146.547164916992,131.593368530273,138.571807861328,52192778,"2007-06-06","INPC"
138.571807861328,147.544082641602,135.5810546875,138.571807861328,67121265,"2007-06-07","INPC"
138.571807861328,138.571807861328,130.596450805664,131.593368530273,12886195,"2007-06-08","INPC"
132.590301513672,136.577972412109,132.590301513672,132.590301513672,4609700,"2007-06-11","INPC"
133.587219238281,134.584136962891,132.590301513672,133.587219238281,1293484,"2007-06-12","INPC"
130.596450805664,132.590301513672,129.599533081055,130.596450805664,3341292,"2007-06-13","INPC"
133.587219238281,133.587219238281,131.593368530273,133.587219238281,1459495,"2007-06-14","INPC"
133.587219238281,133.587219238281,130.596450805664,133.587219238281,576776,"2007-06-15","INPC"
134.584136962891,136.577972412109,132.590301513672,134.584136962891,3555954,"2007-06-18","INPC"
134.584136962891,134.584136962891,131.593368530273,134.584136962891,216667,"2007-06-19","INPC"
134.584136962891,134.584136962891,131.593368530273,134.584136962891,1252357,"2007-06-20","INPC"
131.593368530273,132.590301513672,131.593368530273,131.593368530273,1080327,"2007-06-21","INPC"
130.596450805664,132.590301513672,129.599533081055,130.596450805664,793444,"2007-06-22","INPC"
130.596450805664,133.587219238281,130.596450805664,130.596450805664,1358183,"2007-06-25","INPC"
130.596450805664,131.593368530273,129.599533081055,130.596450805664,958954,"2007-06-26","INPC"
129.599533081055,130.596450805664,127.605697631836,129.599533081055,1093869,"2007-06-27","INPC"
129.599533081055,131.593368530273,127.605697631836,129.599533081055,226196,"2007-06-28","INPC"
129.599533081055,127.605697631836,125.611862182617,125.611862182617,30594,"2007-06-29","INPC"
129.599533081055,129.599533081055,126.608779907227,126.608779907227,275849,"2007-07-02","INPC"
127.605697631836,132.590301513672,126.608779907227,127.605697631836,1639550,"2007-07-03","INPC"
126.608779907227,128.602615356445,126.608779907227,126.608779907227,554207,"2007-07-04","INPC"
128.602615356445,130.596450805664,128.602615356445,130.596450805664,498034,"2007-07-05","INPC"
127.605697631836,129.599533081055,127.605697631836,127.605697631836,2031257,"2007-07-06","INPC"
128.602615356445,129.599533081055,128.602615356445,128.602615356445,175540,"2007-07-09","INPC"
128.602615356445,129.599533081055,128.602615356445,128.602615356445,376158,"2007-07-10","INPC"
129.599533081055,130.596450805664,128.602615356445,129.599533081055,1402821,"2007-07-11","INPC"
126.608779907227,136.577972412109,126.608779907227,126.608779907227,13612432,"2007-07-12","INPC"
127.605697631836,129.599533081055,127.605697631836,127.605697631836,2275509,"2007-07-13","INPC"
127.605697631836,128.602615356445,127.605697631836,127.605697631836,564238,"2007-07-16","INPC"
127.605697631836,138.571807861328,126.608779907227,136.577972412109,38599404,"2007-07-17","INPC"
138.571807861328,138.571807861328,129.599533081055,130.596450805664,22495797,"2007-07-18","INPC"
131.593368530273,132.590301513672,130.596450805664,131.593368530273,3759581,"2007-07-19","INPC"
130.596450805664,132.590301513672,130.596450805664,130.596450805664,1960037,"2007-07-20","INPC"
132.590301513672,132.590301513672,129.599533081055,129.599533081055,1906874,"2007-07-23","INPC"
129.599533081055,130.596450805664,128.602615356445,130.596450805664,2635117,"2007-07-24","INPC"
129.599533081055,130.596450805664,129.599533081055,130.596450805664,971994,"2007-07-25","INPC"
129.599533081055,131.593368530273,128.602615356445,131.593368530273,2372307,"2007-07-26","INPC"
129.599533081055,129.599533081055,127.605697631836,128.602615356445,896762,"2007-07-27","INPC"
128.602615356445,130.596450805664,127.605697631836,128.602615356445,3976750,"2007-07-30","INPC"
128.602615356445,129.599533081055,127.605697631836,128.602615356445,468443,"2007-07-31","INPC"
124.614936828613,129.599533081055,124.614936828613,124.614936828613,7394779,"2007-08-01","INPC"
127.605697631836,128.602615356445,124.614936828613,127.605697631836,1686194,"2007-08-02","INPC"
127.605697631836,127.605697631836,127.605697631836,127.605697631836,3,"2007-08-03","INPC"
119.630340576172,127.605697631836,119.630340576172,120.627258300781,622417,"2007-08-06","INPC"
117.636505126953,122.621101379395,117.636505126953,117.636505126953,329013,"2007-08-07","INPC"
125.611862182617,129.599533081055,121.624183654785,125.611862182617,706175,"2007-08-08","INPC"
122.621101379395,128.602615356445,122.621101379395,122.621101379395,953437,"2007-08-09","INPC"
122.621101379395,122.621101379395,122.621101379395,122.621101379395,2,"2007-08-10","INPC"
119.630340576172,119.630340576172,119.630340576172,119.630340576172,100309,"2007-08-13","INPC"
119.630340576172,119.630340576172,117.636505126953,119.630340576172,302933,"2007-08-14","INPC"
109.661148071289,117.636505126953,109.661148071289,109.661148071289,679091,"2007-08-15","INPC"
107.667304992676,107.667304992676,99.6919479370117,99.6919479370117,837580,"2007-08-16","INPC"
104.676551818848,114.64574432373,99.6919479370117,104.676551818848,453396,"2007-08-20","INPC"
99.6919479370117,100.688873291016,99.6919479370117,99.6919479370117,567748,"2007-08-21","INPC"
99.6919479370117,101.685791015625,94.7073516845703,99.6919479370117,689624,"2007-08-22","INPC"
100.688873291016,103.679626464844,99.6919479370117,100.688873291016,1083337,"2007-08-23","INPC"
99.6919479370117,106.670387268066,99.6919479370117,101.685791015625,3642219,"2007-08-24","INPC"
105.673469543457,107.667304992676,100.688873291016,105.673469543457,4093108,"2007-08-27","INPC"
106.670387268066,114.64574432373,103.679626464844,106.670387268066,2830218,"2007-08-28","INPC"
106.670387268066,106.670387268066,103.679626464844,106.670387268066,50656,"2007-08-29","INPC"
105.673469543457,108.66423034668,105.673469543457,105.673469543457,1414356,"2007-08-30","INPC"
106.670387268066,109.661148071289,106.670387268066,106.670387268066,517594,"2007-08-31","INPC"
104.676551818848,107.667304992676,103.679626464844,104.676551818848,2231373,"2007-09-03","INPC"
104.676551818848,106.670387268066,104.676551818848,104.676551818848,376158,"2007-09-04","INPC"
105.673469543457,106.670387268066,104.676551818848,105.673469543457,752819,"2007-09-05","INPC"
104.676551818848,106.670387268066,104.676551818848,104.676551818848,912811,"2007-09-06","INPC"
109.661148071289,113.648826599121,106.670387268066,109.661148071289,1471533,"2007-09-07","INPC"
105.673469543457,111.654983520508,105.673469543457,108.66423034668,391205,"2007-09-10","INPC"
108.66423034668,113.648826599121,107.667304992676,108.66423034668,157485,"2007-09-11","INPC"
108.66423034668,115.64266204834,107.667304992676,108.66423034668,5813408,"2007-09-12","INPC"
113.648826599121,119.630340576172,109.661148071289,113.648826599121,13407802,"2007-09-13","INPC"
114.64574432373,116.639579772949,114.64574432373,114.64574432373,1822112,"2007-09-14","INPC"
114.64574432373,118.633422851562,113.648826599121,114.64574432373,2742949,"2007-09-17","INPC"
114.64574432373,114.64574432373,112.651901245117,114.64574432373,537154,"2007-09-18","INPC"
117.636505126953,117.636505126953,113.648826599121,114.64574432373,1241825,"2007-09-19","INPC"
113.648826599121,117.636505126953,113.648826599121,113.648826599121,176042,"2007-09-20","INPC"
113.648826599121,115.64266204834,113.648826599121,115.64266204834,836075,"2007-09-21","INPC"
115.64266204834,119.630340576172,115.64266204834,116.639579772949,2665210,"2007-09-24","INPC"
114.64574432373,117.636505126953,114.64574432373,114.64574432373,411266,"2007-09-25","INPC"
117.636505126953,117.636505126953,115.64266204834,115.64266204834,715704,"2007-09-26","INPC"
115.64266204834,116.639579772949,114.64574432373,115.64266204834,101813,"2007-09-27","INPC"
115.64266204834,117.636505126953,115.64266204834,115.64266204834,125887,"2007-09-28","INPC"
116.639579772949,119.630340576172,116.639579772949,116.639579772949,2939555,"2007-10-01","INPC"
116.639579772949,118.633422851562,116.639579772949,116.639579772949,95293,"2007-10-02","INPC"
116.639579772949,121.624183654785,115.64266204834,116.639579772949,8347714,"2007-10-03","INPC"
117.636505126953,117.636505126953,115.64266204834,117.636505126953,503551,"2007-10-04","INPC"
119.630340576172,119.630340576172,116.639579772949,116.639579772949,65702,"2007-10-05","INPC"
118.633422851562,118.633422851562,114.64574432373,118.633422851562,218172,"2007-10-08","INPC"
115.64266204834,115.64266204834,115.64266204834,115.64266204834,4513,"2007-10-09","INPC"
115.64266204834,115.64266204834,114.64574432373,115.64266204834,132909,"2007-10-10","INPC"
116.639579772949,121.624183654785,115.64266204834,116.639579772949,908297,"2007-10-11","INPC"
120.627258300781,120.627258300781,117.636505126953,120.627258300781,857641,"2007-10-17","INPC"
119.630340576172,122.621101379395,118.633422851562,119.630340576172,1505638,"2007-10-18","INPC"
117.636505126953,120.627258300781,117.636505126953,117.636505126953,1038198,"2007-10-19","INPC"
113.648826599121,114.64574432373,112.651901245117,114.64574432373,854632,"2007-10-22","INPC"
117.636505126953,117.636505126953,114.64574432373,117.636505126953,1104903,"2007-10-23","INPC"
113.648826599121,114.64574432373,112.651901245117,113.648826599121,797958,"2007-10-24","INPC"
113.648826599121,114.64574432373,112.651901245117,113.648826599121,460919,"2007-10-25","INPC"
112.651901245117,114.64574432373,112.651901245117,112.651901245117,148457,"2007-10-26","INPC"
111.654983520508,112.651901245117,111.654983520508,112.651901245117,193094,"2007-10-29","INPC"
112.651901245117,112.651901245117,110.658065795898,111.654983520508,441359,"2007-10-30","INPC"
110.658065795898,115.64266204834,110.658065795898,115.64266204834,33603,"2007-10-31","INPC"
111.654983520508,111.654983520508,111.654983520508,111.654983520508,200618,"2007-11-01","INPC"
111.654983520508,111.654983520508,111.654983520508,111.654983520508,100309,"2007-11-02","INPC"
111.654983520508,111.654983520508,111.654983520508,111.654983520508,2507,"2007-11-05","INPC"
109.661148071289,109.661148071289,109.661148071289,109.661148071289,19058,"2007-11-06","INPC"
110.658065795898,112.651901245117,109.661148071289,110.658065795898,119869,"2007-11-07","INPC"
104.676551818848,108.66423034668,104.676551818848,104.676551818848,328511,"2007-11-08","INPC"
106.670387268066,106.670387268066,106.670387268066,106.670387268066,16550,"2007-11-09","INPC"
113.648826599121,113.648826599121,113.648826599121,113.648826599121,501,"2007-11-12","INPC"
112.651901245117,112.651901245117,112.651901245117,112.651901245117,75231,"2007-11-13","INPC"
109.661148071289,112.651901245117,109.661148071289,109.661148071289,253280,"2007-11-14","INPC"
109.661148071289,109.661148071289,105.673469543457,109.661148071289,52662,"2007-11-15","INPC"
106.670387268066,106.670387268066,106.670387268066,106.670387268066,130401,"2007-11-16","INPC"
112.651901245117,112.651901245117,112.651901245117,112.651901245117,501,"2007-11-19","INPC"
102.682708740234,107.667304992676,98.6950302124023,101.685791015625,702163,"2007-11-20","INPC"
101.685791015625,101.685791015625,99.6919479370117,99.6919479370117,285880,"2007-11-21","INPC"
99.6919479370117,107.667304992676,99.6919479370117,107.667304992676,100309,"2007-11-22","INPC"
107.667304992676,107.667304992676,107.667304992676,107.667304992676,0,"2007-11-23","INPC"
108.66423034668,108.66423034668,99.6919479370117,99.6919479370117,42631,"2007-11-26","INPC"
102.682708740234,104.676551818848,98.6950302124023,102.682708740234,1164587,"2007-11-27","INPC"
100.688873291016,102.682708740234,100.688873291016,100.688873291016,584299,"2007-11-28","INPC"
102.682708740234,102.682708740234,101.685791015625,102.682708740234,196104,"2007-11-29","INPC"
101.685791015625,101.685791015625,101.685791015625,101.685791015625,52662,"2007-11-30","INPC"
101.685791015625,101.685791015625,101.685791015625,101.685791015625,3,"2007-12-03","INPC"
99.6919479370117,103.679626464844,98.6950302124023,99.6919479370117,805982,"2007-12-04","INPC"
99.6919479370117,105.673469543457,99.6919479370117,99.6919479370117,112847,"2007-12-05","INPC"
99.6919479370117,102.682708740234,99.6919479370117,99.6919479370117,815512,"2007-12-06","INPC"
99.6919479370117,100.688873291016,99.6919479370117,99.6919479370117,2657686,"2007-12-07","INPC"
109.661148071289,109.661148071289,100.688873291016,101.685791015625,119367,"2007-12-10","INPC"
99.6919479370117,101.685791015625,99.6919479370117,99.6919479370117,100309,"2007-12-11","INPC"
98.6950302124023,99.6919479370117,97.698112487793,98.6950302124023,182562,"2007-12-12","INPC"
94.7073516845703,97.698112487793,94.7073516845703,94.7073516845703,291397,"2007-12-13","INPC"
89.7227554321289,100.688873291016,89.7227554321289,98.6950302124023,98302,"2007-12-14","INPC"
98.6950302124023,98.6950302124023,98.6950302124023,98.6950302124023,50154,"2007-12-17","INPC"
94.7073516845703,94.7073516845703,94.7073516845703,94.7073516845703,9529,"2007-12-18","INPC"
99.6919479370117,99.6919479370117,99.6919479370117,99.6919479370117,501,"2007-12-19","INPC"
99.6919479370117,99.6919479370117,99.6919479370117,99.6919479370117,0,"2007-12-26","INPC"
99.6919479370117,99.6919479370117,95.7042694091797,95.7042694091797,403743,"2007-12-27","INPC"
95.7042694091797,102.682708740234,98.6950302124023,99.6919479370117,4561050,"2007-12-28","INPC"
99.6919479370117,99.6919479370117,99.6919479370117,99.6919479370117,0,"2007-12-31","INPC"
96.7011947631836,96.7011947631836,96.7011947631836,96.7011947631836,309954,"2008-01-02","INPC"
93.7104339599609,95.7042694091797,93.7104339599609,93.7104339599609,300927,"2008-01-03","INPC"
95.7042694091797,95.7042694091797,94.7073516845703,95.7042694091797,266821,"2008-01-04","INPC"
95.7042694091797,98.6950302124023,95.7042694091797,95.7042694091797,55671,"2008-01-07","INPC"
95.7042694091797,95.7042694091797,95.7042694091797,95.7042694091797,3,"2008-01-08","INPC"
102.682708740234,104.676551818848,98.6950302124023,102.682708740234,2181720,"2008-01-09","INPC"
102.682708740234,106.670387268066,102.682708740234,102.682708740234,3269070,"2008-01-14","INPC"
97.698112487793,99.6919479370117,97.698112487793,97.698112487793,85262,"2008-01-15","INPC"
101.685791015625,101.685791015625,101.685791015625,101.685791015625,501,"2008-01-16","INPC"
101.685791015625,101.685791015625,101.685791015625,101.685791015625,2,"2008-01-17","INPC"
101.685791015625,101.685791015625,101.685791015625,101.685791015625,2,"2008-01-18","INPC"
94.7073516845703,94.7073516845703,94.7073516845703,94.7073516845703,50154,"2008-01-21","INPC"
92.7135162353516,93.7104339599609,84.7381591796875,92.7135162353516,196605,"2008-01-22","INPC"
90.7196731567383,102.682708740234,90.7196731567383,102.682708740234,80247,"2008-01-23","INPC"
91.7165985107422,91.7165985107422,91.7165985107422,91.7165985107422,200618,"2008-01-24","INPC"
92.7135162353516,92.7135162353516,92.7135162353516,92.7135162353516,10030,"2008-01-25","INPC"
88.7258377075195,88.7258377075195,88.7258377075195,88.7258377075195,4513,"2008-01-28","INPC"
93.7104339599609,96.7011947631836,93.7104339599609,93.7104339599609,74730,"2008-01-29","INPC"
97.698112487793,97.698112487793,97.698112487793,97.698112487793,12538,"2008-01-30","INPC"
97.698112487793,97.698112487793,97.698112487793,97.698112487793,2,"2008-01-31","INPC"
91.7165985107422,91.7165985107422,91.7165985107422,91.7165985107422,100309,"2008-02-01","INPC"
96.7011947631836,96.7011947631836,96.7011947631836,96.7011947631836,501,"2008-02-04","INPC"
96.7011947631836,96.7011947631836,96.7011947631836,96.7011947631836,2,"2008-02-05","INPC"
96.7011947631836,96.7011947631836,96.7011947631836,96.7011947631836,2,"2008-02-06","INPC"
89.7227554321289,89.7227554321289,87.7289199829102,89.7227554321289,59182,"2008-02-11","INPC"
84.7381591796875,92.7135162353516,84.7381591796875,92.7135162353516,1003,"2008-02-12","INPC"
92.7135162353516,92.7135162353516,92.7135162353516,92.7135162353516,3,"2008-02-13","INPC"
92.7135162353516,92.7135162353516,92.7135162353516,92.7135162353516,2,"2008-02-14","INPC"
92.7135162353516,92.7135162353516,92.7135162353516,92.7135162353516,0,"2008-02-15","INPC"
92.7135162353516,92.7135162353516,92.7135162353516,92.7135162353516,2,"2008-02-18","INPC"
83.7412414550781,93.7104339599609,83.7412414550781,90.7196731567383,2507,"2008-02-19","INPC"
90.7196731567383,90.7196731567383,90.7196731567383,90.7196731567383,2,"2008-02-20","INPC"
88.7258377075195,89.7227554321289,88.7258377075195,88.7258377075195,253280,"2008-02-21","INPC"
88.7258377075195,88.7258377075195,82.7443237304688,88.7258377075195,63696,"2008-02-22","INPC"
85.7350769042969,85.7350769042969,85.7350769042969,85.7350769042969,2006,"2008-02-25","INPC"
86.7319946289062,87.7289199829102,85.7350769042969,86.7319946289062,356598,"2008-02-26","INPC"
90.7196731567383,90.7196731567383,90.7196731567383,90.7196731567383,501,"2008-02-27","INPC"
90.7196731567383,90.7196731567383,90.7196731567383,90.7196731567383,2,"2008-02-28","INPC"
94.7073516845703,94.7073516845703,94.7073516845703,94.7073516845703,501,"2008-02-29","INPC"
84.7381591796875,89.7227554321289,84.7381591796875,89.7227554321289,53665,"2008-03-03","INPC"
89.7227554321289,89.7227554321289,85.7350769042969,89.7227554321289,173534,"2008-03-04","INPC"
94.7073516845703,94.7073516845703,94.7073516845703,94.7073516845703,1003,"2008-03-05","INPC"
82.7443237304688,94.7073516845703,82.7443237304688,94.7073516845703,16550,"2008-03-06","INPC"
94.7073516845703,94.7073516845703,94.7073516845703,94.7073516845703,2,"2008-03-10","INPC"
75.7658843994141,89.7227554321289,75.7658843994141,89.7227554321289,39120,"2008-03-11","INPC"
94.7073516845703,94.7073516845703,94.7073516845703,94.7073516845703,501,"2008-03-12","INPC"
94.7073516845703,94.7073516845703,94.7073516845703,94.7073516845703,2,"2008-03-13","INPC"
94.7073516845703,94.7073516845703,94.7073516845703,94.7073516845703,0,"2008-03-14","INPC"
94.7073516845703,94.7073516845703,94.7073516845703,94.7073516845703,0,"2008-03-17","INPC"
74.7689666748047,94.7073516845703,74.7689666748047,94.7073516845703,227199,"2008-03-18","INPC"
74.7689666748047,76.7628021240234,74.7689666748047,75.7658843994141,359106,"2008-03-19","INPC"
84.7381591796875,84.7381591796875,75.7658843994141,75.7658843994141,101813,"2008-03-24","INPC"
78.7566375732422,87.7289199829102,78.7566375732422,87.7289199829102,28588,"2008-03-25","INPC"
84.7381591796875,84.7381591796875,78.7566375732422,78.7566375732422,82754,"2008-03-26","INPC"
79.7535629272461,82.7443237304688,79.7535629272461,79.7535629272461,127893,"2008-03-27","INPC"
82.7443237304688,82.7443237304688,82.7443237304688,82.7443237304688,501,"2008-03-28","INPC"
81.7473983764648,81.7473983764648,79.7535629272461,81.7473983764648,110339,"2008-03-31","INPC"
81.7473983764648,79.7535629272461,73.7720413208008,78.7566375732422,191590,"2008-04-01","INPC"
77.7597198486328,79.7535629272461,74.7689666748047,77.7597198486328,217168,"2008-04-02","INPC"
74.7689666748047,74.7689666748047,74.7689666748047,74.7689666748047,100309,"2008-04-03","INPC"
76.7628021240234,76.7628021240234,76.7628021240234,76.7628021240234,501,"2008-04-04","INPC"
72.7751235961914,77.7597198486328,72.7751235961914,77.7597198486328,168519,"2008-04-07","INPC"
73.7720413208008,74.7689666748047,64.7997665405273,73.7720413208008,29591,"2008-04-08","INPC"
73.7720413208008,73.7720413208008,73.7720413208008,73.7720413208008,2,"2008-04-09","INPC"
69.7843627929688,72.7751235961914,69.7843627929688,69.7843627929688,215664,"2008-04-10","INPC"
70.7812881469727,75.7658843994141,68.7874450683594,75.7658843994141,705172,"2008-04-11","INPC"
75.7658843994141,75.7658843994141,75.7658843994141,75.7658843994141,2,"2008-04-14","INPC"
83.7412414550781,83.7412414550781,83.7412414550781,83.7412414550781,501,"2008-04-15","INPC"
83.7412414550781,83.7412414550781,83.7412414550781,83.7412414550781,2,"2008-04-16","INPC"
69.7843627929688,79.7535629272461,69.7843627929688,79.7535629272461,50656,"2008-04-17","INPC"
82.7443237304688,82.7443237304688,82.7443237304688,82.7443237304688,501,"2008-04-18","INPC"
82.7443237304688,82.7443237304688,82.7443237304688,82.7443237304688,2,"2008-04-21","INPC"
82.7443237304688,82.7443237304688,82.7443237304688,82.7443237304688,2,"2008-04-22","INPC"
70.7812881469727,78.7566375732422,70.7812881469727,78.7566375732422,2507,"2008-04-23","INPC"
80.7504806518555,80.7504806518555,80.7504806518555,80.7504806518555,501,"2008-04-24","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,25077,"2008-04-25","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,2,"2008-04-28","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,0,"2008-04-29","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,0,"2008-04-30","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,0,"2008-05-05","INPC"
77.7597198486328,77.7597198486328,77.7597198486328,77.7597198486328,99305,"2008-05-06","INPC"
70.7812881469727,74.7689666748047,69.7843627929688,74.7689666748047,900273,"2008-05-07","INPC"
74.7689666748047,74.7689666748047,74.7689666748047,74.7689666748047,0,"2008-05-08","INPC"
74.7689666748047,74.7689666748047,74.7689666748047,74.7689666748047,0,"2008-05-09","INPC"
74.7689666748047,74.7689666748047,74.7689666748047,74.7689666748047,0,"2008-05-12","INPC"
84.7381591796875,84.7381591796875,69.7843627929688,69.7843627929688,1164085,"2008-05-13","INPC"
79.7535629272461,79.7535629272461,69.7843627929688,70.7812881469727,2031758,"2008-05-14","INPC"
73.7720413208008,74.7689666748047,69.7843627929688,69.7843627929688,3982267,"2008-05-15","INPC"
71.778205871582,73.7720413208008,71.778205871582,71.778205871582,199614,"2008-05-16","INPC"
67.79052734375,68.7874450683594,63.802848815918,64.7997665405273,6741767,"2008-05-21","INPC"
64.7997665405273,67.79052734375,64.7997665405273,67.79052734375,452393,"2008-05-22","INPC"
67.79052734375,67.79052734375,61.809009552002,62.8059272766113,7334092,"2008-05-23","INPC"
61.809009552002,63.802848815918,61.809009552002,62.8059272766113,5203027,"2008-05-26","INPC"
65.7966842651367,65.7966842651367,63.802848815918,63.802848815918,523111,"2008-05-27","INPC"
63.802848815918,63.802848815918,59.8151702880859,61.809009552002,9647719,"2008-05-28","INPC"
61.809009552002,63.802848815918,61.809009552002,62.8059272766113,248264,"2008-05-29","INPC"
63.802848815918,63.802848815918,62.8059272766113,63.802848815918,294908,"2008-05-30","INPC"
63.802848815918,65.7966842651367,62.8059272766113,62.8059272766113,3753061,"2008-06-02","INPC"
62.8059272766113,64.7997665405273,62.8059272766113,62.8059272766113,329013,"2008-06-03","INPC"
63.802848815918,63.802848815918,61.809009552002,63.802848815918,419291,"2008-06-04","INPC"
62.8059272766113,62.8059272766113,62.8059272766113,62.8059272766113,27584,"2008-06-05","INPC"
61.809009552002,63.802848815918,60.8120918273926,61.809009552002,4979840,"2008-06-06","INPC"
61.809009552002,62.8059272766113,60.8120918273926,61.809009552002,325001,"2008-06-09","INPC"
60.8120918273926,61.809009552002,59.8151702880859,61.809009552002,1491093,"2008-06-10","INPC"
61.809009552002,61.809009552002,61.809009552002,61.809009552002,15046,"2008-06-11","INPC"
61.809009552002,61.809009552002,61.809009552002,61.809009552002,50154,"2008-06-12","INPC"
61.809009552002,63.802848815918,61.809009552002,62.8059272766113,452895,"2008-06-13","INPC"
62.8059272766113,62.8059272766113,62.8059272766113,62.8059272766113,3,"2008-06-16","INPC"
62.8059272766113,64.7997665405273,62.8059272766113,62.8059272766113,201119,"2008-06-17","INPC"
59.8151702880859,60.8120918273926,59.8151702880859,59.8151702880859,1156061,"2008-06-18","INPC"
59.8151702880859,59.8151702880859,59.8151702880859,59.8151702880859,100309,"2008-06-19","INPC"
59.8151702880859,61.809009552002,59.8151702880859,59.8151702880859,572262,"2008-06-20","INPC"
61.809009552002,62.8059272766113,59.8151702880859,61.809009552002,432833,"2008-06-23","INPC"
59.8151702880859,60.8120918273926,59.8151702880859,59.8151702880859,506058,"2008-06-24","INPC"
60.8120918273926,60.8120918273926,59.8151702880859,60.8120918273926,251274,"2008-06-25","INPC"
60.8120918273926,61.809009552002,60.8120918273926,60.8120918273926,1584882,"2008-06-26","INPC"
61.809009552002,61.809009552002,59.8151702880859,61.809009552002,26080,"2008-06-27","INPC"
59.8151702880859,61.809009552002,59.8151702880859,59.8151702880859,591823,"2008-06-30","INPC"
60.8120918273926,60.8120918273926,59.8151702880859,60.8120918273926,389700,"2008-07-01","INPC"
59.8151702880859,60.8120918273926,59.8151702880859,59.8151702880859,21064,"2008-07-02","INPC"
59.8151702880859,59.8151702880859,57.8213310241699,59.8151702880859,370641,"2008-07-03","INPC"
57.8213310241699,61.809009552002,57.8213310241699,61.809009552002,451390,"2008-07-04","INPC"
61.809009552002,61.809009552002,59.8151702880859,61.809009552002,253781,"2008-07-07","INPC"
59.8151702880859,60.8120918273926,59.8151702880859,59.8151702880859,244252,"2008-07-08","INPC"
58.8182525634766,58.8182525634766,58.8182525634766,58.8182525634766,7523,"2008-07-09","INPC"
58.8182525634766,58.8182525634766,58.8182525634766,58.8182525634766,200618,"2008-07-10","INPC"
59.8151702880859,59.8151702880859,57.8213310241699,59.8151702880859,300927,"2008-07-11","INPC"
58.8182525634766,59.8151702880859,57.8213310241699,58.8182525634766,626931,"2008-07-14","INPC"
57.8213310241699,57.8213310241699,57.8213310241699,57.8213310241699,100309,"2008-07-15","INPC"
59.8151702880859,59.8151702880859,57.8213310241699,59.8151702880859,87770,"2008-07-16","INPC"
57.8213310241699,57.8213310241699,57.8213310241699,57.8213310241699,451390,"2008-07-17","INPC"
58.8182525634766,58.8182525634766,58.8182525634766,58.8182525634766,2507,"2008-07-18","INPC"
57.8213310241699,57.8213310241699,57.8213310241699,57.8213310241699,50154,"2008-07-21","INPC"
58.8182525634766,58.8182525634766,58.8182525634766,58.8182525634766,138927,"2008-07-22","INPC"
58.8182525634766,58.8182525634766,58.8182525634766,58.8182525634766,0,"2008-07-23","INPC"
62.8059272766113,62.8059272766113,62.8059272766113,62.8059272766113,501,"2008-07-24","INPC"
62.8059272766113,62.8059272766113,62.8059272766113,62.8059272766113,2,"2008-07-25","INPC"
59.8151702880859,59.8151702880859,58.8182525634766,59.8151702880859,13541,"2008-07-28","INPC"
59.8151702880859,59.8151702880859,59.8151702880859,59.8151702880859,3,"2008-07-29","INPC"
59.8151702880859,59.8151702880859,58.8182525634766,59.8151702880859,85764,"2008-07-31","INPC"
59.8151702880859,60.8120918273926,59.8151702880859,59.8151702880859,966978,"2008-08-01","INPC"
58.8182525634766,60.8120918273926,58.8182525634766,58.8182525634766,205633,"2008-08-04","INPC"
57.8213310241699,58.8182525634766,57.8213310241699,57.8213310241699,119869,"2008-08-05","INPC"
59.8151702880859,63.802848815918,58.8182525634766,63.802848815918,1310537,"2008-08-06","INPC"
60.8120918273926,62.8059272766113,59.8151702880859,60.8120918273926,334530,"2008-08-07","INPC"
60.8120918273926,61.809009552002,59.8151702880859,60.8120918273926,744794,"2008-08-08","INPC"
58.8182525634766,63.802848815918,58.8182525634766,58.8182525634766,478473,"2008-08-11","INPC"
58.8182525634766,61.809009552002,57.8213310241699,58.8182525634766,896762,"2008-08-12","INPC"
57.8213310241699,61.809009552002,57.8213310241699,57.8213310241699,238735,"2008-08-13","INPC"
57.8213310241699,57.8213310241699,57.8213310241699,57.8213310241699,41126,"2008-08-14","INPC"
58.8182525634766,58.8182525634766,56.8244132995605,58.8182525634766,203627,"2008-08-15","INPC"
56.8244132995605,56.8244132995605,52.8367347717285,52.8367347717285,296413,"2008-08-19","INPC"
54.8305740356445,54.8305740356445,54.8305740356445,54.8305740356445,369638,"2008-08-20","INPC"
54.8305740356445,54.8305740356445,54.8305740356445,54.8305740356445,30092,"2008-08-21","INPC"
57.8213310241699,57.8213310241699,57.8213310241699,57.8213310241699,5516,"2008-08-22","INPC"
58.8182525634766,58.8182525634766,58.8182525634766,58.8182525634766,501,"2008-08-25","INPC"
56.8244132995605,58.8182525634766,56.8244132995605,56.8244132995605,93788,"2008-08-26","INPC"
56.8244132995605,56.8244132995605,56.8244132995605,56.8244132995605,125386,"2008-08-27","INPC"
57.8213310241699,58.8182525634766,57.8213310241699,57.8213310241699,699655,"2008-08-28","INPC"
59.8151702880859,59.8151702880859,59.8151702880859,59.8151702880859,501,"2008-08-29","INPC"
59.8151702880859,59.8151702880859,59.8151702880859,59.8151702880859,2,"2008-09-01","INPC"
59.8151702880859,61.809009552002,56.8244132995605,59.8151702880859,4952255,"2008-09-02","INPC"
58.8182525634766,58.8182525634766,58.8182525634766,58.8182525634766,117863,"2008-09-03","INPC"
58.8182525634766,61.809009552002,56.8244132995605,58.8182525634766,90779,"2008-09-04","INPC"
59.8151702880859,59.8151702880859,55.8274917602539,55.8274917602539,139429,"2008-09-05","INPC"
58.8182525634766,58.8182525634766,58.8182525634766,58.8182525634766,501,"2008-09-08","INPC"
54.8305740356445,56.8244132995605,54.8305740356445,54.8305740356445,264314,"2008-09-09","INPC"
50.8428955078125,58.8182525634766,50.8428955078125,53.8336524963379,481984,"2008-09-10","INPC"
51.8398132324219,56.8244132995605,50.8428955078125,54.8305740356445,244753,"2008-09-11","INPC"
50.8428955078125,51.8398132324219,50.8428955078125,50.8428955078125,226196,"2008-09-12","INPC"
49.8459739685059,51.8398132324219,49.8459739685059,49.8459739685059,931870,"2008-09-15","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,440356,"2008-09-16","INPC"
49.8459739685059,50.8428955078125,49.8459739685059,49.8459739685059,3001746,"2008-09-17","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,121875,"2008-09-18","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,2011696,"2008-09-19","INPC"
49.8459739685059,50.8428955078125,49.8459739685059,49.8459739685059,300927,"2008-09-22","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,83256,"2008-09-23","INPC"
50.8428955078125,50.8428955078125,49.8459739685059,50.8428955078125,16550,"2008-09-24","INPC"
49.8459739685059,50.8428955078125,49.8459739685059,49.8459739685059,155478,"2008-09-25","INPC"
49.8459739685059,51.8398132324219,49.8459739685059,49.8459739685059,1504,"2008-09-26","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2008-10-06","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,16049,"2008-10-07","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2008-10-08","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2008-10-09","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2008-10-10","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,1387273,"2008-10-13","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2008-10-14","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,250772,"2008-10-15","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,250772,"2008-10-16","INPC"
49.8459739685059,50.8428955078125,49.8459739685059,49.8459739685059,4920657,"2008-10-17","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,152971,"2008-10-20","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3009270,"2008-10-21","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2008-10-22","INPC"
49.8459739685059,50.8428955078125,49.8459739685059,49.8459739685059,3744534,"2008-10-23","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,501,"2008-10-24","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,250772,"2008-10-27","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,251274,"2008-10-28","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,4263132,"2008-10-29","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2008-10-30","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,5066106,"2008-10-31","INPC"
49.8459739685059,50.8428955078125,49.8459739685059,49.8459739685059,689624,"2008-11-03","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,609377,"2008-11-04","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,250772,"2008-11-05","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,2980681,"2008-11-06","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,1064278,"2008-11-07","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,703166,"2008-11-10","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,530133,"2008-11-11","INPC"
50.8428955078125,50.8428955078125,49.8459739685059,50.8428955078125,376158,"2008-11-12","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,1261385,"2008-11-13","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,614392,"2008-11-14","INPC"
49.8459739685059,52.8367347717285,49.8459739685059,49.8459739685059,40123,"2008-11-17","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,50154,"2008-11-18","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,4021387,"2008-11-19","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3460660,"2008-11-20","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,1253862,"2008-11-21","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,401236,"2008-11-24","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2008-11-25","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2008-11-26","INPC"
49.8459739685059,57.8213310241699,49.8459739685059,49.8459739685059,10030,"2008-11-27","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,2507,"2008-11-28","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2008-12-01","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,1504,"2008-12-02","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,203627,"2008-12-03","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,20563,"2008-12-04","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,149961,"2008-12-05","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,4012,"2008-12-09","INPC"
49.8459739685059,51.8398132324219,49.8459739685059,49.8459739685059,86767,"2008-12-10","INPC"
49.8459739685059,50.8428955078125,49.8459739685059,49.8459739685059,38117,"2008-12-11","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,5015,"2008-12-12","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2008-12-15","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,30092,"2008-12-16","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2008-12-17","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2008-12-18","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,18557,"2008-12-19","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,10030,"2008-12-22","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,245757,"2008-12-23","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,82253,"2008-12-24","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2008-12-30","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2008-12-31","INPC"
54.8305740356445,59.8151702880859,50.8428955078125,50.8428955078125,702163,"2009-01-05","INPC"
51.8398132324219,52.8367347717285,50.8428955078125,52.8367347717285,176042,"2009-01-06","INPC"
52.8367347717285,52.8367347717285,52.8367347717285,52.8367347717285,15046,"2009-01-07","INPC"
49.8459739685059,51.8398132324219,49.8459739685059,49.8459739685059,127392,"2009-01-08","INPC"
49.8459739685059,50.8428955078125,49.8459739685059,49.8459739685059,481984,"2009-01-09","INPC"
50.8428955078125,50.8428955078125,50.8428955078125,50.8428955078125,5015,"2009-01-12","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,7523,"2009-01-13","INPC"
51.8398132324219,51.8398132324219,51.8398132324219,51.8398132324219,5015,"2009-01-14","INPC"
52.8367347717285,52.8367347717285,52.8367347717285,52.8367347717285,5015,"2009-01-15","INPC"
50.8428955078125,50.8428955078125,50.8428955078125,50.8428955078125,5015,"2009-01-16","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,75733,"2009-01-19","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-01-20","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-01-21","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,10030,"2009-01-22","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,5015,"2009-01-23","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,55169,"2009-01-27","INPC"
49.8459739685059,56.8244132995605,49.8459739685059,49.8459739685059,28588,"2009-01-28","INPC"
54.8305740356445,54.8305740356445,54.8305740356445,54.8305740356445,5015,"2009-01-29","INPC"
52.8367347717285,52.8367347717285,52.8367347717285,52.8367347717285,5015,"2009-01-30","INPC"
52.8367347717285,52.8367347717285,52.8367347717285,52.8367347717285,5015,"2009-02-02","INPC"
53.8336524963379,53.8336524963379,49.8459739685059,49.8459739685059,420294,"2009-02-03","INPC"
49.8459739685059,50.8428955078125,49.8459739685059,49.8459739685059,115355,"2009-02-04","INPC"
49.8459739685059,51.8398132324219,49.8459739685059,49.8459739685059,17052,"2009-02-05","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2009-02-06","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2009-02-09","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,501,"2009-02-10","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2009-02-11","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2009-02-12","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,501,"2009-02-13","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2009-02-16","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2009-02-17","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2009-02-18","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2009-02-19","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-02-20","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-02-23","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-02-24","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-02-25","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,501,"2009-02-26","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2009-02-27","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-03-02","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2009-03-03","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2009-03-04","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,3,"2009-03-05","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-03-06","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-03-10","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-03-11","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,250772,"2009-03-12","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,125386,"2009-03-13","INPC"
50.8428955078125,50.8428955078125,50.8428955078125,50.8428955078125,3510,"2009-03-16","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,125386,"2009-03-17","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,148457,"2009-03-18","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-03-19","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-03-20","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-03-23","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,50154,"2009-03-24","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-03-25","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,15046,"2009-03-27","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-03-30","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-03-31","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-04-01","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,501,"2009-04-02","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,196104,"2009-04-03","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-04-06","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-04-07","INPC"
49.8459739685059,50.8428955078125,49.8459739685059,49.8459739685059,657525,"2009-04-08","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-04-09","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,7021,"2009-04-13","INPC"
50.8428955078125,53.8336524963379,49.8459739685059,50.8428955078125,657525,"2009-04-14","INPC"
51.8398132324219,53.8336524963379,50.8428955078125,51.8398132324219,415279,"2009-04-15","INPC"
53.8336524963379,53.8336524963379,53.8336524963379,53.8336524963379,35108,"2009-04-16","INPC"
53.8336524963379,54.8305740356445,50.8428955078125,50.8428955078125,288889,"2009-04-17","INPC"
52.8367347717285,52.8367347717285,52.8367347717285,52.8367347717285,5015,"2009-04-20","INPC"
49.8459739685059,50.8428955078125,49.8459739685059,49.8459739685059,1309032,"2009-04-22","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,100309,"2009-04-23","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,100309,"2009-04-24","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,30092,"2009-04-27","INPC"
49.8459739685059,49.8459739685059,49.8459739685059,49.8459739685059,0,"2009-04-28","INPC"
49.8459739685059,56.8244132995605,49.8459739685059,53.8336524963379,4847933,"2009-04-29","INPC"
53.8336524963379,53.8336524963379,50.8428955078125,53.8336524963379,1409341,"2009-04-30","INPC"
54.8305740356445,56.8244132995605,52.8367347717285,54.8305740356445,1823116,"2009-05-01","INPC"
52.8367347717285,55.8274917602539,52.8367347717285,52.8367347717285,808992,"2009-05-04","INPC"
52.8367347717285,54.8305740356445,52.8367347717285,52.8367347717285,722224,"2009-05-05","INPC"
52.8367347717285,52.8367347717285,52.8367347717285,52.8367347717285,50154,"2009-05-06","INPC"
52.8367347717285,53.8336524963379,52.8367347717285,52.8367347717285,745295,"2009-05-07","INPC"
53.8336524963379,53.8336524963379,53.8336524963379,53.8336524963379,204128,"2009-05-08","INPC"
52.8367347717285,52.8367347717285,52.8367347717285,52.8367347717285,402740,"2009-05-11","INPC"
52.8367347717285,52.8367347717285,52.8367347717285,52.8367347717285,25077,"2009-05-12","INPC"
52.8367347717285,53.8336524963379,49.8459739685059,52.8367347717285,93287,"2009-05-13","INPC"
53.8336524963379,64.7997665405273,52.8367347717285,53.8336524963379,673574,"2009-05-14","INPC"
58.8182525634766,64.7997665405273,53.8336524963379,53.8336524963379,837078,"2009-05-15","INPC"
56.8244132995605,56.8244132995605,56.8244132995605,56.8244132995605,1504,"2009-05-18","INPC"
52.8367347717285,52.8367347717285,51.8398132324219,52.8367347717285,39120,"2009-05-19","INPC"
55.8274917602539,55.8274917602539,55.8274917602539,55.8274917602539,501,"2009-05-20","INPC"
55.8274917602539,55.8274917602539,55.8274917602539,55.8274917602539,0,"2009-05-21","INPC"
52.8367347717285,52.8367347717285,52.8367347717285,52.8367347717285,10030,"2009-05-22","INPC"
54.8305740356445,59.8151702880859,54.8305740356445,54.8305740356445,67207,"2009-05-25","INPC"
58.8182525634766,60.8120918273926,54.8305740356445,54.8305740356445,95293,"2009-05-26","INPC"
56.8244132995605,59.8151702880859,53.8336524963379,53.8336524963379,137924,"2009-05-27","INPC"
52.8367347717285,53.8336524963379,52.8367347717285,52.8367347717285,442864,"2009-05-28","INPC"
52.8367347717285,54.8305740356445,52.8367347717285,52.8367347717285,1203708,"2009-05-29","INPC"
53.8336524963379,54.8305740356445,53.8336524963379,53.8336524963379,76736,"2009-06-01","INPC"
54.8305740356445,54.8305740356445,53.8336524963379,54.8305740356445,192091,"2009-06-02","INPC"
54.8305740356445,55.8274917602539,54.8305740356445,54.8305740356445,45139,"2009-06-03","INPC"
54.8305740356445,54.8305740356445,54.8305740356445,54.8305740356445,2,"2009-06-04","INPC"
51.8398132324219,51.8398132324219,51.8398132324219,51.8398132324219,16550,"2009-06-05","INPC"
51.8398132324219,56.8244132995605,51.8398132324219,56.8244132995605,606367,"2009-06-08","INPC"
56.8244132995605,56.8244132995605,56.8244132995605,56.8244132995605,2,"2009-06-09","INPC"
53.8336524963379,74.7689666748047,52.8367347717285,64.7997665405273,5338444,"2009-06-10","INPC"
63.802848815918,63.802848815918,60.8120918273926,63.802848815918,115856,"2009-06-11","INPC"
63.802848815918,67.79052734375,57.8213310241699,59.8151702880859,185571,"2009-06-12","INPC"
64.7997665405273,64.7997665405273,63.802848815918,64.7997665405273,100309,"2009-06-15","INPC"
60.8120918273926,60.8120918273926,59.8151702880859,60.8120918273926,61690,"2009-06-16","INPC"
64.7997665405273,64.7997665405273,61.809009552002,64.7997665405273,685612,"2009-06-17","INPC"
67.79052734375,74.7689666748047,67.79052734375,67.79052734375,2987703,"2009-06-18","INPC"
71.778205871582,71.778205871582,68.7874450683594,71.778205871582,112847,"2009-06-19","INPC"
58.8182525634766,60.8120918273926,58.8182525634766,58.8182525634766,125386,"2009-06-22","INPC"
58.8182525634766,60.8120918273926,54.8305740356445,58.8182525634766,400734,"2009-06-23","INPC"
59.8151702880859,67.79052734375,59.8151702880859,66.7936096191406,171528,"2009-06-24","INPC"
66.7936096191406,66.7936096191406,66.7936096191406,66.7936096191406,2,"2009-06-25","INPC"
66.7936096191406,66.7936096191406,66.7936096191406,66.7936096191406,2,"2009-06-26","INPC"
66.7936096191406,66.7936096191406,66.7936096191406,66.7936096191406,0,"2009-06-29","INPC"
53.8336524963379,53.8336524963379,53.8336524963379,53.8336524963379,37615,"2009-06-30","INPC"
53.8336524963379,53.8336524963379,53.8336524963379,53.8336524963379,1,"2009-07-01","INPC"
59.8151702880859,64.7997665405273,59.8151702880859,64.7997665405273,10030,"2009-07-02","INPC"
64.7997665405273,64.7997665405273,64.7997665405273,64.7997665405273,2,"2009-07-03","INPC"
64.7997665405273,64.7997665405273,64.7997665405273,64.7997665405273,2,"2009-07-06","INPC"
64.7997665405273,64.7997665405273,64.7997665405273,64.7997665405273,0,"2009-07-07","INPC"
64.7997665405273,64.7997665405273,64.7997665405273,64.7997665405273,0,"2009-07-08","INPC"
64.7997665405273,84.7381591796875,64.7997665405273,74.7689666748047,2825704,"2009-07-09","INPC"
79.7535629272461,83.7412414550781,77.7597198486328,79.7535629272461,5769773,"2009-07-10","INPC"
80.7504806518555,84.7381591796875,75.7658843994141,80.7504806518555,7201183,"2009-07-13","INPC"
83.7412414550781,87.7289199829102,80.7504806518555,83.7412414550781,2100972,"2009-07-14","INPC"
84.7381591796875,87.7289199829102,83.7412414550781,84.7381591796875,1451471,"2009-07-15","INPC"
85.7350769042969,88.7258377075195,79.7535629272461,85.7350769042969,256289,"2009-07-16","INPC"
94.7073516845703,99.6919479370117,82.7443237304688,87.7289199829102,167516,"2009-07-17","INPC"
87.7289199829102,87.7289199829102,87.7289199829102,87.7289199829102,0,"2009-07-20","INPC"
75.7658843994141,89.7227554321289,75.7658843994141,89.7227554321289,463427,"2009-07-21","INPC"
91.7165985107422,91.7165985107422,84.7381591796875,84.7381591796875,109336,"2009-07-22","INPC"
85.7350769042969,85.7350769042969,83.7412414550781,85.7350769042969,103318,"2009-07-23","INPC"
94.7073516845703,94.7073516845703,81.7473983764648,88.7258377075195,45139,"2009-07-24","INPC"
83.7412414550781,86.7319946289062,83.7412414550781,83.7412414550781,2006,"2009-07-27","INPC"
80.7504806518555,84.7381591796875,80.7504806518555,80.7504806518555,25578,"2009-07-28","INPC"
81.7473983764648,81.7473983764648,80.7504806518555,81.7473983764648,183565,"2009-07-29","INPC"
79.7535629272461,81.7473983764648,78.7566375732422,79.7535629272461,242747,"2009-07-30","INPC"
80.7504806518555,80.7504806518555,79.7535629272461,80.7504806518555,287886,"2009-07-31","INPC"
81.7473983764648,81.7473983764648,73.7720413208008,73.7720413208008,1321571,"2009-08-03","INPC"
81.7473983764648,81.7473983764648,74.7689666748047,74.7689666748047,737772,"2009-08-04","INPC"
76.7628021240234,76.7628021240234,76.7628021240234,76.7628021240234,2006,"2009-08-05","INPC"
73.7720413208008,74.7689666748047,73.7720413208008,73.7720413208008,58179,"2009-08-06","INPC"
76.7628021240234,76.7628021240234,71.778205871582,76.7628021240234,303434,"2009-08-07","INPC"
75.7658843994141,75.7658843994141,74.7689666748047,75.7658843994141,6520,"2009-08-10","INPC"
75.7658843994141,75.7658843994141,67.79052734375,75.7658843994141,502046,"2009-08-11","INPC"
75.7658843994141,75.7658843994141,75.7658843994141,75.7658843994141,0,"2009-08-12","INPC"
75.7658843994141,75.7658843994141,75.7658843994141,75.7658843994141,2,"2009-08-13","INPC"
71.778205871582,72.7751235961914,71.778205871582,71.778205871582,189584,"2009-08-14","INPC"
71.778205871582,72.7751235961914,65.7966842651367,71.778205871582,6018,"2009-08-18","INPC"
71.778205871582,72.7751235961914,71.778205871582,71.778205871582,154475,"2009-08-19","INPC"
71.778205871582,71.778205871582,71.778205871582,71.778205871582,2,"2009-08-20","INPC"
65.7966842651367,71.778205871582,65.7966842651367,71.778205871582,2507,"2009-08-21","INPC"
66.7936096191406,70.7812881469727,65.7966842651367,66.7936096191406,2006,"2009-08-24","INPC"
70.7812881469727,70.7812881469727,69.7843627929688,70.7812881469727,9529,"2009-08-25","INPC"
65.7966842651367,71.778205871582,65.7966842651367,71.778205871582,3009,"2009-08-26","INPC"
71.778205871582,71.778205871582,71.778205871582,71.778205871582,2,"2009-08-27","INPC"
71.778205871582,71.778205871582,71.778205871582,71.778205871582,2,"2009-08-28","INPC"
73.7720413208008,73.7720413208008,71.778205871582,73.7720413208008,100810,"2009-08-31","INPC"
73.7720413208008,73.7720413208008,73.7720413208008,73.7720413208008,2,"2009-09-01","INPC"
65.7966842651367,72.7751235961914,65.7966842651367,72.7751235961914,1003,"2009-09-02","INPC"
66.7936096191406,66.7936096191406,65.7966842651367,66.7936096191406,25578,"2009-09-03","INPC"
71.778205871582,71.778205871582,64.7997665405273,71.778205871582,15046,"2009-09-04","INPC"
66.7936096191406,66.7936096191406,66.7936096191406,66.7936096191406,501,"2009-09-07","INPC"
67.79052734375,67.79052734375,67.79052734375,67.79052734375,5015,"2009-09-08","INPC"
67.79052734375,67.79052734375,67.79052734375,67.79052734375,2,"2009-09-09","INPC"
73.7720413208008,73.7720413208008,72.7751235961914,73.7720413208008,53665,"2009-09-10","INPC"
74.7689666748047,74.7689666748047,74.7689666748047,74.7689666748047,2507,"2009-09-11","INPC"
74.7689666748047,74.7689666748047,74.7689666748047,74.7689666748047,2507,"2009-09-14","INPC"
74.7689666748047,74.7689666748047,74.7689666748047,74.7689666748047,2507,"2009-09-15","INPC"
74.7689666748047,74.7689666748047,74.7689666748047,74.7689666748047,2507,"2009-09-16","INPC"
74.7689666748047,74.7689666748047,74.7689666748047,74.7689666748047,2507,"2009-09-17","INPC"
76.7628021240234,76.7628021240234,74.7689666748047,76.7628021240234,252778,"2009-09-24","INPC"
74.7689666748047,74.7689666748047,71.778205871582,74.7689666748047,219676,"2009-09-25","INPC"
71.778205871582,71.778205871582,71.778205871582,71.778205871582,90779,"2009-09-28","INPC"
71.778205871582,74.7689666748047,71.778205871582,71.778205871582,356598,"2009-09-29","INPC"
75.7658843994141,75.7658843994141,74.7689666748047,75.7658843994141,1003,"2009-09-30","INPC"
75.7658843994141,75.7658843994141,75.7658843994141,75.7658843994141,2,"2009-10-01","INPC"
74.7689666748047,80.7504806518555,72.7751235961914,74.7689666748047,2675742,"2009-10-02","INPC"
71.778205871582,76.7628021240234,71.778205871582,71.778205871582,1619990,"2009-10-05","INPC"
78.7566375732422,78.7566375732422,72.7751235961914,74.7689666748047,789431,"2009-10-06","INPC"
71.778205871582,72.7751235961914,71.778205871582,71.778205871582,51157,"2009-10-07","INPC"
71.778205871582,83.7412414550781,71.778205871582,79.7535629272461,2818181,"2009-10-08","INPC"
79.7535629272461,79.7535629272461,78.7566375732422,79.7535629272461,213156,"2009-10-09","INPC"
78.7566375732422,79.7535629272461,74.7689666748047,74.7689666748047,191590,"2009-10-12","INPC"
78.7566375732422,79.7535629272461,77.7597198486328,78.7566375732422,583296,"2009-10-13","INPC"
77.7597198486328,77.7597198486328,77.7597198486328,77.7597198486328,150463,"2009-10-14","INPC"
79.7535629272461,79.7535629272461,76.7628021240234,79.7535629272461,1145528,"2009-10-15","INPC"
80.7504806518555,81.7473983764648,77.7597198486328,80.7504806518555,3008266,"2009-10-16","INPC"
80.7504806518555,99.6919479370117,80.7504806518555,80.7504806518555,303936,"2009-10-19","INPC"
82.7443237304688,87.7289199829102,82.7443237304688,82.7443237304688,391205,"2009-10-20","INPC"
81.7473983764648,83.7412414550781,79.7535629272461,81.7473983764648,722224,"2009-10-21","INPC"
79.7535629272461,83.7412414550781,79.7535629272461,79.7535629272461,256289,"2009-10-22","INPC"
78.7566375732422,79.7535629272461,78.7566375732422,78.7566375732422,57677,"2009-10-23","INPC"
77.7597198486328,79.7535629272461,72.7751235961914,77.7597198486328,343558,"2009-10-26","INPC"
77.7597198486328,77.7597198486328,77.7597198486328,77.7597198486328,2,"2009-10-27","INPC"
77.7597198486328,77.7597198486328,77.7597198486328,77.7597198486328,2,"2009-10-28","INPC"
77.7597198486328,77.7597198486328,77.7597198486328,77.7597198486328,2,"2009-10-29","INPC"
77.7597198486328,77.7597198486328,77.7597198486328,77.7597198486328,2,"2009-10-30","INPC"
77.7597198486328,78.7566375732422,69.7843627929688,77.7597198486328,105825,"2009-11-02","INPC"
77.7597198486328,77.7597198486328,77.7597198486328,77.7597198486328,2,"2009-11-03","INPC"
78.7566375732422,78.7566375732422,77.7597198486328,78.7566375732422,31105319,"2009-11-04","INPC"
78.7566375732422,88.7258377075195,77.7597198486328,78.7566375732422,225695,"2009-11-05","INPC"
83.7412414550781,83.7412414550781,78.7566375732422,78.7566375732422,22067,"2009-11-06","INPC"
76.7628021240234,80.7504806518555,76.7628021240234,76.7628021240234,132407,"2009-11-09","INPC"
78.7566375732422,79.7535629272461,71.778205871582,71.778205871582,7021,"2009-11-10","INPC"
64.7997665405273,69.7843627929688,64.7997665405273,69.7843627929688,40625,"2009-11-11","INPC"
69.7843627929688,69.7843627929688,69.7843627929688,69.7843627929688,4513,"2009-11-12","INPC"
69.7843627929688,74.7689666748047,69.7843627929688,74.7689666748047,37615,"2009-11-13","INPC"
69.7843627929688,69.7843627929688,57.8213310241699,69.7843627929688,13541,"2009-11-16","INPC"
69.7843627929688,69.7843627929688,69.7843627929688,69.7843627929688,0,"2009-11-17","INPC"
75.7658843994141,75.7658843994141,75.7658843994141,75.7658843994141,501,"2009-11-18","INPC"
70.7812881469727,70.7812881469727,70.7812881469727,70.7812881469727,24575,"2009-11-19","INPC"
70.7812881469727,70.7812881469727,70.7812881469727,70.7812881469727,2,"2009-11-20","INPC"
70.7812881469727,70.7812881469727,70.7812881469727,70.7812881469727,1,"2009-11-23","INPC"
76.7628021240234,86.7319946289062,74.7689666748047,76.7628021240234,472956,"2009-11-24","INPC"
79.7535629272461,79.7535629272461,76.7628021240234,79.7535629272461,128897,"2009-11-25","INPC"
76.7628021240234,82.7443237304688,76.7628021240234,76.7628021240234,446375,"2009-11-26","INPC"
76.7628021240234,76.7628021240234,76.7628021240234,76.7628021240234,3,"2009-11-30","INPC"
76.7628021240234,76.7628021240234,76.7628021240234,76.7628021240234,2,"2009-12-01","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,9027,"2009-12-02","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,2,"2009-12-03","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,0,"2009-12-04","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,2,"2009-12-07","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,0,"2009-12-08","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,2,"2009-12-09","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,0,"2009-12-10","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,500040,"2009-12-11","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,2,"2009-12-14","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,2,"2009-12-15","INPC"
79.7535629272461,79.7535629272461,79.7535629272461,79.7535629272461,2,"2009-12-16","INPC"
82.7443237304688,82.7443237304688,79.7535629272461,82.7443237304688,1003,"2009-12-17","INPC"
82.7443237304688,82.7443237304688,82.7443237304688,82.7443237304688,2,"2009-12-21","INPC"
82.7443237304688,82.7443237304688,82.7443237304688,82.7443237304688,2,"2009-12-22","INPC"
82.7443237304688,82.7443237304688,82.7443237304688,82.7443237304688,2,"2009-12-23","INPC"
82.7443237304688,82.7443237304688,82.7443237304688,82.7443237304688,0,"2009-12-28","INPC"
75.7658843994141,75.7658843994141,75.7658843994141,75.7658843994141,19058,"2009-12-29","INPC"
75.7658843994141,75.7658843994141,75.7658843994141,75.7658843994141,0,"2009-12-30","INPC"
80.7504806518555,80.7504806518555,80.7504806518555,80.7504806518555,501,"2010-01-04","INPC"
70.7812881469727,70.7812881469727,70.7812881469727,70.7812881469727,5015,"2010-01-05","INPC"
71.778205871582,71.778205871582,71.778205871582,71.778205871582,80247,"2010-01-06","INPC"
71.778205871582,81.7473983764648,69.7843627929688,80.7504806518555,412771,"2010-01-07","INPC"
80.7504806518555,80.7504806518555,71.778205871582,75.7658843994141,533142,"2010-01-08","INPC"
72.7751235961914,72.7751235961914,72.7751235961914,72.7751235961914,97801,"2010-01-11","INPC"
75.7658843994141,75.7658843994141,72.7751235961914,75.7658843994141,100309,"2010-01-12","INPC"
74.7689666748047,75.7658843994141,74.7689666748047,74.7689666748047,5516,"2010-01-13","INPC"
74.7689666748047,74.7689666748047,74.7689666748047,74.7689666748047,3,"2010-01-14","INPC"
73.7720413208008,74.7689666748047,73.7720413208008,73.7720413208008,141435,"2010-01-15","INPC"
73.7720413208008,74.7689666748047,73.7720413208008,74.7689666748047,42631,"2010-01-18","INPC"
76.7628021240234,76.7628021240234,76.7628021240234,76.7628021240234,501,"2010-01-19","INPC"
70.7812881469727,73.7720413208008,69.7843627929688,70.7812881469727,777394,"2010-01-20","INPC"
72.7751235961914,72.7751235961914,72.7751235961914,72.7751235961914,12538,"2010-01-21","INPC"
72.7751235961914,72.7751235961914,72.7751235961914,72.7751235961914,3,"2010-01-22","INPC"
72.7751235961914,72.7751235961914,72.7751235961914,72.7751235961914,3,"2010-01-25","INPC"
67.79052734375,68.7874450683594,62.8059272766113,68.7874450683594,296914,"2010-01-26","INPC"
67.79052734375,67.79052734375,67.79052734375,67.79052734375,55169,"2010-01-27","INPC"
67.79052734375,67.79052734375,67.79052734375,67.79052734375,1,"2010-01-28","INPC"
64.7997665405273,65.7966842651367,62.8059272766113,64.7997665405273,709686,"2010-01-29","INPC"
62.8059272766113,62.8059272766113,59.8151702880859,62.8059272766113,1003,"2010-02-01","INPC"
63.802848815918,64.7997665405273,63.802848815918,63.802848815918,123380,"2010-02-02","INPC"
68.7874450683594,68.7874450683594,61.809009552002,63.802848815918,579284,"2010-02-03","INPC"
64.7997665405273,64.7997665405273,62.8059272766113,64.7997665405273,75231,"2010-02-04","INPC"
61.809009552002,61.809009552002,61.809009552002,61.809009552002,50154,"2010-02-05","INPC"
61.809009552002,62.8059272766113,61.809009552002,61.809009552002,38117,"2010-02-08","INPC"
62.8059272766113,62.8059272766113,62.8059272766113,62.8059272766113,100309,"2010-02-09","INPC"
62.8059272766113,62.8059272766113,62.8059272766113,62.8059272766113,100309,"2010-02-10","INPC"
62.8059272766113,62.8059272766113,62.8059272766113,62.8059272766113,100309,"2010-02-11","INPC"
62.8059272766113,62.8059272766113,62.8059272766113,62.8059272766113,100309,"2010-02-12","INPC"
64.7997665405273,64.7997665405273,59.8151702880859,64.7997665405273,13541,"2010-02-15","INPC"
64.7997665405273,64.7997665405273,64.7997665405273,64.7997665405273,13541,"2010-02-16","INPC"
59.8151702880859,64.7997665405273,54.8305740356445,59.8151702880859,9027,"2010-02-17","INPC"
59.8151702880859,59.8151702880859,59.8151702880859,59.8151702880859,9027,"2010-02-18","INPC"
62.8059272766113,62.8059272766113,56.8244132995605,62.8059272766113,2507,"2010-02-19","INPC"
56.8244132995605,61.809009552002,54.8305740356445,56.8244132995605,933876,"2010-02-22","INPC"
55.8274917602539,57.8213310241699,55.8274917602539,55.8274917602539,51157,"2010-02-23","INPC"
58.8182525634766,58.8182525634766,58.8182525634766,58.8182525634766,4513,"2010-02-24","INPC"
55.8274917602539,62.8059272766113,54.8305740356445,55.8274917602539,307447,"2010-02-25","INPC"
58.8182525634766,58.8182525634766,58.8182525634766,58.8182525634766,1003,"2010-03-01","INPC"
57.8213310241699,57.8213310241699,55.8274917602539,57.8213310241699,54166,"2010-03-02","INPC"
58.8182525634766,60.8120918273926,55.8274917602539,58.8182525634766,266320,"2010-03-03","INPC"
58.8182525634766,58.8182525634766,58.8182525634766,58.8182525634766,266320,"2010-03-04","INPC"
55.8274917602539,64.7997665405273,55.8274917602539,55.8274917602539,468944,"2010-03-05","INPC"
55.8274917602539,55.8274917602539,55.8274917602539,55.8274917602539,468944,"2010-03-08","INPC"
55.8274917602539,55.8274917602539,55.8274917602539,55.8274917602539,468944,"2010-03-09","INPC"
55.8274917602539,55.8274917602539,55.8274917602539,55.8274917602539,468944,"2010-03-10","INPC"
57.8213310241699,59.8151702880859,57.8213310241699,57.8213310241699,65702,"2010-03-11","INPC"
61.809009552002,61.809009552002,61.809009552002,61.809009552002,501,"2010-03-12","INPC"
62.8059272766113,62.8059272766113,62.8059272766113,62.8059272766113,65702,"2010-03-15","INPC"
64.7997665405273,64.7997665405273,64.7997665405273,64.7997665405273,501,"2010-03-17","INPC"
61.809009552002,64.7997665405273,61.809009552002,61.809009552002,90779,"2010-03-18","INPC"
64.7997665405273,64.7997665405273,64.7997665405273,64.7997665405273,10030,"2010-03-19","INPC"
63.802848815918,63.802848815918,62.8059272766113,63.802848815918,4012,"2010-03-22","INPC"
60.8120918273926,60.8120918273926,60.8120918273926,60.8120918273926,1003,"2010-03-23","INPC"
69.7843627929688,76.7628021240234,63.802848815918,69.7843627929688,4120192,"2010-03-24","INPC"
68.7874450683594,74.7689666748047,67.79052734375,68.7874450683594,1854211,"2010-03-25","INPC"
68.7874450683594,72.7751235961914,68.7874450683594,68.7874450683594,114853,"2010-03-26","INPC"
66.7936096191406,71.778205871582,64.7997665405273,66.7936096191406,2974663,"2010-03-29","INPC"
66.7936096191406,69.7843627929688,65.7966842651367,66.7936096191406,713196,"2010-03-30","INPC"
65.7966842651367,65.7966842651367,64.7997665405273,65.7966842651367,156983,"2010-03-31","INPC"
67.79052734375,67.79052734375,64.7997665405273,67.79052734375,101813,"2010-04-01","INPC"
66.7936096191406,66.7936096191406,65.7966842651367,66.7936096191406,1504,"2010-04-05","INPC"
67.79052734375,67.79052734375,63.802848815918,67.79052734375,25578,"2010-04-06","INPC"
66.7936096191406,67.79052734375,62.8059272766113,66.7936096191406,56674,"2010-04-07","INPC"
66.7936096191406,66.7936096191406,64.7997665405273,66.7936096191406,1003,"2010-04-08","INPC"
67.79052734375,67.79052734375,64.7997665405273,67.79052734375,99807,"2010-04-09","INPC"
67.79052734375,67.79052734375,64.7997665405273,67.79052734375,35108,"2010-04-12","INPC"
67.79052734375,67.79052734375,63.802848815918,67.79052734375,106829,"2010-04-13","INPC"
67.79052734375,67.79052734375,66.7936096191406,67.79052734375,87770,"2010-04-14","INPC"
66.7936096191406,70.7812881469727,66.7936096191406,66.7936096191406,26080,"2010-04-15","INPC"
66.7936096191406,66.7936096191406,66.7936096191406,66.7936096191406,26080,"2010-04-16","INPC"
66.7936096191406,66.7936096191406,60.8120918273926,66.7936096191406,31095,"2010-04-19","INPC"
67.79052734375,72.7751235961914,63.802848815918,67.79052734375,1877784,"2010-04-20","INPC"
67.79052734375,69.7843627929688,66.7936096191406,67.79052734375,78241,"2010-04-21","INPC"
71.778205871582,71.778205871582,66.7936096191406,66.7936096191406,11535,"2010-04-22","INPC"
72.7751235961914,72.7751235961914,69.7843627929688,72.7751235961914,1504,"2010-04-23","INPC"
72.7751235961914,72.7751235961914,72.7751235961914,72.7751235961914,1504,"2010-04-26","INPC"
71.778205871582,75.7658843994141,69.7843627929688,71.778205871582,2142600,"2010-04-27","INPC"
71.778205871582,74.7689666748047,70.7812881469727,71.778205871582,1833146,"2010-04-28","INPC"
71.778205871582,76.7628021240234,71.778205871582,71.778205871582,129398,"2010-04-29","INPC"
71.778205871582,74.7689666748047,71.778205871582,71.778205871582,247261,"2010-04-30","INPC"
72.7751235961914,72.7751235961914,71.778205871582,72.7751235961914,221181,"2010-05-03","INPC"
69.7843627929688,70.7812881469727,69.7843627929688,69.7843627929688,671067,"2010-05-04","INPC"
65.7966842651367,68.7874450683594,65.7966842651367,65.7966842651367,262308,"2010-05-05","INPC"
68.7874450683594,70.7812881469727,63.802848815918,68.7874450683594,459916,"2010-05-06","INPC"
66.7936096191406,68.7874450683594,66.7936096191406,66.7936096191406,153974,"2010-05-07","INPC"
71.778205871582,71.778205871582,67.79052734375,71.778205871582,63696,"2010-05-10","INPC"
64.7997665405273,72.7751235961914,64.7997665405273,64.7997665405273,155980,"2010-05-11","INPC"
68.7874450683594,68.7874450683594,68.7874450683594,68.7874450683594,9027,"2010-05-12","INPC"
69.7843627929688,69.7843627929688,69.7843627929688,69.7843627929688,1003,"2010-05-14","INPC"
64.7997665405273,64.7997665405273,64.7997665405273,64.7997665405273,35609,"2010-05-17","INPC"
69.7843627929688,69.7843627929688,65.7966842651367,69.7843627929688,14043,"2010-05-18","INPC"
63.802848815918,67.79052734375,63.802848815918,63.802848815918,486498,"2010-05-19","INPC"
66.7936096191406,67.79052734375,61.809009552002,66.7936096191406,160494,"2010-05-20","INPC"
65.7966842651367,66.7936096191406,61.809009552002,65.7966842651367,296914,"2010-05-21","INPC"
61.809009552002,65.7966842651367,61.809009552002,61.809009552002,2006,"2010-05-24","INPC"
61.809009552002,61.809009552002,61.809009552002,61.809009552002,2006,"2010-05-25","INPC"
60.8120918273926,60.8120918273926,57.8213310241699,60.8120918273926,811499,"2010-05-26","INPC"
60.8120918273926,61.809009552002,60.8120918273926,60.8120918273926,117361,"2010-05-27","INPC"
60.8120918273926,60.8120918273926,60.8120918273926,60.8120918273926,117361,"2010-05-31","INPC"
60.8120918273926,60.8120918273926,60.8120918273926,60.8120918273926,117361,"2010-06-01","INPC"
60.8120918273926,60.8120918273926,60.8120918273926,60.8120918273926,117361,"2010-06-02","INPC"
60.8120918273926,67.79052734375,60.8120918273926,60.8120918273926,659531,"2010-06-03","INPC"
64.7997665405273,66.7936096191406,61.809009552002,64.7997665405273,799964,"2010-06-04","INPC"
63.802848815918,63.802848815918,57.8213310241699,63.802848815918,27584,"2010-06-07","INPC"
63.802848815918,63.802848815918,63.802848815918,63.802848815918,27584,"2010-06-08","INPC"
61.809009552002,61.809009552002,60.8120918273926,61.809009552002,611884,"2010-06-09","INPC"
61.809009552002,66.7936096191406,61.809009552002,61.809009552002,56674,"2010-06-10","INPC"
63.802848815918,65.7966842651367,61.809009552002,63.802848815918,30594,"2010-06-11","INPC"
63.802848815918,67.79052734375,62.8059272766113,63.802848815918,1917406,"2010-06-14","INPC"
65.7966842651367,65.7966842651367,62.8059272766113,65.7966842651367,75231,"2010-06-15","INPC"
62.8059272766113,62.8059272766113,62.8059272766113,62.8059272766113,10030,"2010-06-16","INPC"
62.8059272766113,62.8059272766113,62.8059272766113,62.8059272766113,145949,"2010-06-17","INPC"
62.8059272766113,65.7966842651367,60.8120918273926,62.8059272766113,162500,"2010-06-18","INPC"
63.802848815918,63.802848815918,63.802848815918,63.802848815918,26080,"2010-06-21","INPC"
67.79052734375,67.79052734375,61.809009552002,67.79052734375,1425892,"2010-06-22","INPC"
63.802848815918,68.7874450683594,63.802848815918,63.802848815918,4957270,"2010-06-23","INPC"
65.7966842651367,65.7966842651367,64.7997665405273,65.7966842651367,1003,"2010-06-24","INPC"
64.7997665405273,64.7997665405273,62.8059272766113,64.7997665405273,383681,"2010-06-25","INPC"
63.802848815918,65.7966842651367,63.802848815918,63.802848815918,123881,"2010-06-28","INPC"
63.802848815918,63.802848815918,61.809009552002,63.802848815918,120872,"2010-06-29","INPC"
65.7966842651367,65.7966842651367,58.8182525634766,65.7966842651367,41126,"2010-06-30","INPC"
63.802848815918,64.7997665405273,60.8120918273926,63.802848815918,32600,"2010-07-01","INPC"
62.8059272766113,62.8059272766113,61.809009552002,62.8059272766113,2507,"2010-07-02","INPC"
64.7997665405273,64.7997665405273,61.809009552002,64.7997665405273,7523,"2010-07-05","INPC"
61.809009552002,61.809009552002,61.809009552002,61.809009552002,5015,"2010-07-06","INPC"
65.7966842651367,65.7966842651367,63.802848815918,65.7966842651367,107330,"2010-07-07","INPC"
63.802848815918,68.7874450683594,63.802848815918,63.802848815918,1003,"2010-07-08","INPC"
66.7936096191406,66.7936096191406,66.7936096191406,66.7936096191406,501,"2010-07-09","INPC"
63.802848815918,63.802848815918,63.802848815918,63.802848815918,3009,"2010-07-12","INPC"
62.8059272766113,67.79052734375,60.8120918273926,62.8059272766113,278859,"2010-07-13","INPC"
65.7966842651367,65.7966842651367,61.809009552002,65.7966842651367,125386,"2010-07-14","INPC"
65.7966842651367,65.7966842651367,65.7966842651367,65.7966842651367,125386,"2010-07-15","INPC"
58.8182525634766,58.8182525634766,58.8182525634766,58.8182525634766,1504,"2010-07-16","INPC"
65.7966842651367,65.7966842651367,58.8182525634766,65.7966842651367,35108,"2010-07-19","INPC"
65.7966842651367,65.7966842651367,65.7966842651367,65.7966842651367,35108,"2010-07-20","INPC"
62.8059272766113,62.8059272766113,60.8120918273926,62.8059272766113,126890,"2010-07-21","INPC"
61.809009552002,61.809009552002,61.809009552002,61.809009552002,5015,"2010-07-22","INPC"
60.8120918273926,62.8059272766113,60.8120918273926,60.8120918273926,319484,"2010-07-23","INPC"
60.8120918273926,60.8120918273926,60.8120918273926,60.8120918273926,319484,"2010-07-26","INPC"
58.8182525634766,58.8182525634766,58.8182525634766,58.8182525634766,122376,"2010-07-27","INPC"
60.8120918273926,60.8120918273926,60.8120918273926,60.8120918273926,12538,"2010-07-28","INPC"
63.802848815918,65.7966842651367,61.809009552002,63.802848815918,139931,"2010-07-29","INPC"
63.802848815918,65.7966842651367,62.8059272766113,63.802848815918,168017,"2010-07-30","INPC"
63.802848815918,65.7966842651367,63.802848815918,63.802848815918,4513,"2010-08-02","INPC"
61.809009552002,62.8059272766113,58.8182525634766,61.809009552002,342555,"2010-08-03","INPC"
59.8151702880859,63.802848815918,58.8182525634766,59.8151702880859,253781,"2010-08-04","INPC"
60.8120918273926,63.802848815918,58.8182525634766,60.8120918273926,89275,"2010-08-05","INPC"
60.8120918273926,63.802848815918,60.8120918273926,60.8120918273926,13541,"2010-08-06","INPC"
59.8151702880859,59.8151702880859,59.8151702880859,59.8151702880859,50154,"2010-08-09","INPC"
58.8182525634766,62.8059272766113,58.8182525634766,58.8182525634766,3009,"2010-08-10","INPC"
62.8059272766113,64.7997665405273,56.8244132995605,62.8059272766113,269329,"2010-08-11","INPC"
59.8151702880859,60.8120918273926,58.8182525634766,59.8151702880859,60185,"2010-08-12","INPC"
62.8059272766113,63.802848815918,59.8151702880859,62.8059272766113,380171,"2010-08-13","INPC"
60.8120918273926,62.8059272766113,59.8151702880859,60.8120918273926,281868,"2010-08-16","INPC"
59.8151702880859,59.8151702880859,59.8151702880859,59.8151702880859,276351,"2010-08-18","INPC"
59.8151702880859,65.7966842651367,59.8151702880859,59.8151702880859,271335,"2010-08-19","INPC"
59.8151702880859,65.7966842651367,59.8151702880859,59.8151702880859,272840,"2010-08-20","INPC"
60.8120918273926,64.7997665405273,59.8151702880859,60.8120918273926,4513,"2010-08-23","INPC"
63.802848815918,64.7997665405273,61.809009552002,63.802848815918,569755,"2010-08-24","INPC"
63.802848815918,66.7936096191406,60.8120918273926,63.802848815918,241243,"2010-08-25","INPC"
62.8059272766113,73.7720413208008,62.8059272766113,62.8059272766113,141435,"2010-08-26","INPC"
63.802848815918,67.79052734375,59.8151702880859,63.802848815918,239236,"2010-08-27","INPC"
63.802848815918,73.7720413208008,60.8120918273926,63.802848815918,117863,"2010-08-30","INPC"
64.7997665405273,66.7936096191406,61.809009552002,64.7997665405273,457910,"2010-08-31","INPC"
63.802848815918,65.7966842651367,63.802848815918,63.802848815918,136420,"2010-09-01","INPC"
61.809009552002,61.809009552002,61.809009552002,61.809009552002,76234,"2010-09-02","INPC"
62.8059272766113,62.8059272766113,59.8151702880859,62.8059272766113,266320,"2010-09-03","INPC"
60.8120918273926,62.8059272766113,60.8120918273926,60.8120918273926,45139,"2010-09-06","INPC"
62.8059272766113,62.8059272766113,62.8059272766113,62.8059272766113,501,"2010-09-07","INPC"
62.8059272766113,62.8059272766113,62.8059272766113,62.8059272766113,0,"2010-09-15","INPC"
63.802848815918,63.802848815918,62.8059272766113,63.802848815918,5516,"2010-09-16","INPC"
63.802848815918,67.79052734375,62.8059272766113,63.802848815918,358604,"2010-09-17","INPC"
62.8059272766113,62.8059272766113,59.8151702880859,62.8059272766113,25578,"2010-09-20","INPC"
65.7966842651367,65.7966842651367,62.8059272766113,65.7966842651367,722224,"2010-09-21","INPC"
63.802848815918,65.7966842651367,63.802848815918,63.802848815918,29089,"2010-09-22","INPC"
62.8059272766113,64.7997665405273,62.8059272766113,62.8059272766113,31597,"2010-09-23","INPC"
64.7997665405273,64.7997665405273,63.802848815918,64.7997665405273,33101,"2010-09-24","INPC"
62.8059272766113,64.7997665405273,62.8059272766113,62.8059272766113,17052,"2010-09-27","INPC"
66.7936096191406,68.7874450683594,64.7997665405273,66.7936096191406,962966,"2010-09-28","INPC"
70.7812881469727,72.7751235961914,67.79052734375,70.7812881469727,662039,"2010-09-29","INPC"
74.7689666748047,75.7658843994141,70.7812881469727,74.7689666748047,2394375,"2010-09-30","INPC"
84.7381591796875,87.7289199829102,74.7689666748047,84.7381591796875,5547087,"2010-10-01","INPC"
86.7319946289062,89.7227554321289,83.7412414550781,86.7319946289062,1450969,"2010-10-04","INPC"
91.7165985107422,92.7135162353516,84.7381591796875,91.7165985107422,3539904,"2010-10-05","INPC"
123.618019104004,123.618019104004,93.7104339599609,123.618019104004,22293173,"2010-10-06","INPC"
116.639579772949,148.541015625,111.654983520508,116.639579772949,34910541,"2010-10-07","INPC"
101.685791015625,116.639579772949,97.698112487793,101.685791015625,3598083,"2010-10-08","INPC"
95.7042694091797,106.670387268066,92.7135162353516,95.7042694091797,3140173,"2010-10-11","INPC"
108.66423034668,117.636505126953,94.7073516845703,108.66423034668,5601756,"2010-10-12","INPC"
104.676551818848,111.654983520508,103.679626464844,104.676551818848,840589,"2010-10-13","INPC"
107.667304992676,111.654983520508,103.679626464844,107.667304992676,865666,"2010-10-14","INPC"
106.670387268066,107.667304992676,105.673469543457,106.670387268066,345564,"2010-10-15","INPC"
99.6919479370117,106.670387268066,98.6950302124023,99.6919479370117,1314047,"2010-10-18","INPC"
101.685791015625,107.667304992676,98.6950302124023,101.685791015625,716707,"2010-10-19","INPC"
100.688873291016,100.688873291016,97.698112487793,100.688873291016,309453,"2010-10-20","INPC"
99.6919479370117,105.673469543457,98.6950302124023,99.6919479370117,1120953,"2010-10-21","INPC"
98.6950302124023,100.688873291016,98.6950302124023,98.6950302124023,394214,"2010-10-22","INPC"
102.682708740234,105.673469543457,99.6919479370117,102.682708740234,1504635,"2010-10-25","INPC"
99.6919479370117,103.679626464844,99.6919479370117,99.6919479370117,209645,"2010-10-26","INPC"
100.688873291016,101.685791015625,98.6950302124023,100.688873291016,175540,"2010-10-27","INPC"
103.679626464844,103.679626464844,100.688873291016,103.679626464844,499037,"2010-10-28","INPC"
108.66423034668,112.651901245117,99.6919479370117,108.66423034668,2682262,"2010-10-29","INPC"
109.661148071289,114.64574432373,106.670387268066,109.661148071289,500040,"2010-11-01","INPC"
109.661148071289,114.64574432373,107.667304992676,109.661148071289,1290475,"2010-11-02","INPC"
104.676551818848,109.661148071289,104.676551818848,104.676551818848,536653,"2010-11-03","INPC"
105.673469543457,110.658065795898,105.673469543457,105.673469543457,117863,"2010-11-04","INPC"
105.673469543457,105.673469543457,103.679626464844,105.673469543457,54166,"2010-11-05","INPC"
105.673469543457,107.667304992676,105.673469543457,105.673469543457,70717,"2010-11-08","INPC"
108.66423034668,109.661148071289,103.679626464844,108.66423034668,625426,"2010-11-09","INPC"
104.676551818848,108.66423034668,104.676551818848,104.676551818848,158989,"2010-11-10","INPC"
103.679626464844,105.673469543457,103.679626464844,103.679626464844,98302,"2010-11-11","INPC"
100.688873291016,103.679626464844,99.6919479370117,100.688873291016,591823,"2010-11-12","INPC"
100.688873291016,100.688873291016,99.6919479370117,100.688873291016,30594,"2010-11-15","INPC"
102.682708740234,113.648826599121,96.7011947631836,102.682708740234,1062272,"2010-11-16","INPC"
111.654983520508,120.627258300781,103.679626464844,111.654983520508,4196928,"2010-11-18","INPC"
113.648826599121,118.633422851562,109.661148071289,113.648826599121,1036191,"2010-11-19","INPC"
113.648826599121,115.64266204834,104.676551818848,113.648826599121,88271,"2010-11-22","INPC"
109.661148071289,111.654983520508,108.66423034668,109.661148071289,405749,"2010-11-23","INPC"
106.670387268066,108.66423034668,102.682708740234,106.670387268066,2838243,"2010-11-24","INPC"
104.676551818848,111.654983520508,103.679626464844,104.676551818848,313967,"2010-11-25","INPC"
104.676551818848,104.676551818848,104.676551818848,104.676551818848,313967,"2010-11-26","INPC"
99.6919479370117,102.682708740234,98.6950302124023,99.6919479370117,2159652,"2010-11-29","INPC"
99.6919479370117,99.6919479370117,98.6950302124023,99.6919479370117,116859,"2010-11-30","INPC"
99.6919479370117,103.679626464844,98.6950302124023,99.6919479370117,235726,"2010-12-01","INPC"
103.679626464844,103.679626464844,99.6919479370117,103.679626464844,141435,"2010-12-02","INPC"
102.682708740234,102.682708740234,102.682708740234,102.682708740234,501,"2010-12-03","INPC"
99.6919479370117,102.682708740234,98.6950302124023,99.6919479370117,143441,"2010-12-06","INPC"
99.6919479370117,99.6919479370117,98.6950302124023,99.6919479370117,538659,"2010-12-08","INPC"
102.682708740234,104.676551818848,99.6919479370117,102.682708740234,1186655,"2010-12-09","INPC"
103.679626464844,103.679626464844,100.688873291016,103.679626464844,644986,"2010-12-10","INPC"
101.685791015625,101.685791015625,99.6919479370117,101.685791015625,1605947,"2010-12-13","INPC"
102.682708740234,108.66423034668,101.685791015625,102.682708740234,298920,"2010-12-14","INPC"
103.679626464844,103.679626464844,102.682708740234,103.679626464844,134915,"2010-12-15","INPC"
102.682708740234,102.682708740234,102.682708740234,102.682708740234,10030,"2010-12-16","INPC"
104.676551818848,105.673469543457,102.682708740234,104.676551818848,142438,"2010-12-17","INPC"
101.685791015625,104.676551818848,100.688873291016,101.685791015625,717209,"2010-12-20","INPC"
101.685791015625,108.66423034668,101.685791015625,101.685791015625,573265,"2010-12-21","INPC"
102.682708740234,105.673469543457,102.682708740234,102.682708740234,438851,"2010-12-22","INPC"
101.685791015625,104.676551818848,101.685791015625,101.685791015625,92785,"2010-12-23","INPC"
103.679626464844,103.679626464844,101.685791015625,103.679626464844,110841,"2010-12-27","INPC"
104.676551818848,104.676551818848,103.679626464844,104.676551818848,1504,"2010-12-28","INPC"
103.679626464844,106.670387268066,102.682708740234,103.679626464844,88773,"2010-12-29","INPC"
106.670387268066,106.670387268066,106.670387268066,106.670387268066,501,"2010-12-30","INPC"
102.682708740234,104.676551818848,101.685791015625,102.682708740234,110339,"2011-01-03","INPC"
103.679626464844,104.676551818848,101.685791015625,103.679626464844,153974,"2011-01-04","INPC"
102.682708740234,104.676551818848,100.688873291016,102.682708740234,305440,"2011-01-05","INPC"
100.688873291016,102.682708740234,100.688873291016,100.688873291016,76234,"2011-01-06","INPC"
100.688873291016,100.688873291016,98.6950302124023,100.688873291016,262308,"2011-01-07","INPC"
98.6950302124023,99.6919479370117,94.7073516845703,98.6950302124023,419291,"2011-01-10","INPC"
97.698112487793,101.685791015625,97.698112487793,97.698112487793,25077,"2011-01-11","INPC"
100.688873291016,101.685791015625,95.7042694091797,100.688873291016,43132,"2011-01-12","INPC"
101.685791015625,101.685791015625,100.688873291016,101.685791015625,4513,"2011-01-13","INPC"
98.6950302124023,98.6950302124023,95.7042694091797,98.6950302124023,31597,"2011-01-14","INPC"
96.7011947631836,101.685791015625,93.7104339599609,96.7011947631836,244753,"2011-01-17","INPC"
98.6950302124023,99.6919479370117,94.7073516845703,98.6950302124023,12037,"2011-01-18","INPC"
96.7011947631836,100.688873291016,96.7011947631836,96.7011947631836,20061,"2011-01-19","INPC"
95.7042694091797,96.7011947631836,95.7042694091797,95.7042694091797,3510,"2011-01-20","INPC"
97.698112487793,97.698112487793,85.7350769042969,97.698112487793,11535,"2011-01-21","INPC"
96.7011947631836,96.7011947631836,93.7104339599609,96.7011947631836,10532,"2011-01-24","INPC"
94.7073516845703,96.7011947631836,93.7104339599609,94.7073516845703,20061,"2011-01-25","INPC"
96.7011947631836,96.7011947631836,95.7042694091797,96.7011947631836,18557,"2011-01-26","INPC"
97.698112487793,100.688873291016,95.7042694091797,97.698112487793,61188,"2011-01-27","INPC"
97.698112487793,98.6950302124023,94.7073516845703,97.698112487793,17052,"2011-01-28","INPC"
96.7011947631836,97.698112487793,92.7135162353516,96.7011947631836,36111,"2011-01-31","INPC"
98.6950302124023,98.6950302124023,98.6950302124023,98.6950302124023,501,"2011-02-01","INPC"
99.6919479370117,99.6919479370117,99.6919479370117,99.6919479370117,501,"2011-02-02","INPC"
98.6950302124023,98.6950302124023,94.7073516845703,98.6950302124023,2006,"2011-02-04","INPC"
97.698112487793,98.6950302124023,94.7073516845703,97.698112487793,4012,"2011-02-07","INPC"
93.7104339599609,96.7011947631836,93.7104339599609,93.7104339599609,56674,"2011-02-08","INPC"
92.7135162353516,97.698112487793,90.7196731567383,92.7135162353516,90779,"2011-02-09","INPC"
94.7073516845703,94.7073516845703,91.7165985107422,94.7073516845703,1504,"2011-02-10","INPC"
95.7042694091797,95.7042694091797,91.7165985107422,95.7042694091797,50154,"2011-02-11","INPC"
95.7042694091797,95.7042694091797,95.7042694091797,95.7042694091797,50154,"2011-02-14","INPC"
93.7104339599609,93.7104339599609,89.7227554321289,93.7104339599609,50656,"2011-02-16","INPC"
98.6950302124023,98.6950302124023,89.7227554321289,98.6950302124023,135417,"2011-02-17","INPC"
90.7196731567383,93.7104339599609,89.7227554321289,90.7196731567383,373149,"2011-02-18","INPC"
90.7196731567383,93.7104339599609,89.7227554321289,90.7196731567383,179553,"2011-02-21","INPC"
89.7227554321289,89.7227554321289,89.7227554321289,89.7227554321289,15046,"2011-02-22","INPC"
90.7196731567383,90.7196731567383,89.7227554321289,90.7196731567383,2006,"2011-02-23","INPC"
89.7227554321289,90.7196731567383,87.7289199829102,89.7227554321289,26080,"2011-02-24","INPC"
87.7289199829102,90.7196731567383,87.7289199829102,87.7289199829102,74228,"2011-02-25","INPC"
90.7196731567383,90.7196731567383,89.7227554321289,90.7196731567383,2006,"2011-02-28","INPC"
89.7227554321289,89.7227554321289,88.7258377075195,89.7227554321289,14043,"2011-03-01","INPC"
84.7381591796875,89.7227554321289,84.7381591796875,84.7381591796875,7523,"2011-03-02","INPC"
87.7289199829102,87.7289199829102,87.7289199829102,87.7289199829102,1003,"2011-03-03","INPC"
87.7289199829102,87.7289199829102,87.7289199829102,87.7289199829102,5015,"2011-03-04","INPC"
88.7258377075195,88.7258377075195,87.7289199829102,88.7258377075195,51157,"2011-03-07","INPC"
91.7165985107422,91.7165985107422,84.7381591796875,91.7165985107422,5516,"2011-03-08","INPC"
91.7165985107422,91.7165985107422,91.7165985107422,91.7165985107422,5516,"2011-03-09","INPC"
85.7350769042969,85.7350769042969,85.7350769042969,85.7350769042969,35108,"2011-03-10","INPC"
89.7227554321289,89.7227554321289,83.7412414550781,89.7227554321289,47145,"2011-03-11","INPC"
91.7165985107422,91.7165985107422,91.7165985107422,91.7165985107422,501,"2011-03-14","INPC"
84.7381591796875,87.7289199829102,84.7381591796875,84.7381591796875,17554,"2011-03-15","INPC"
87.7289199829102,87.7289199829102,87.7289199829102,87.7289199829102,1003,"2011-03-16","INPC"
87.7289199829102,87.7289199829102,87.7289199829102,87.7289199829102,1003,"2011-03-17","INPC"
86.7319946289062,86.7319946289062,84.7381591796875,86.7319946289062,13040,"2011-03-18","INPC"
91.7165985107422,91.7165985107422,91.7165985107422,91.7165985107422,501,"2011-03-21","INPC"
89.7227554321289,91.7165985107422,84.7381591796875,89.7227554321289,20563,"2011-03-22","INPC"
89.7227554321289,89.7227554321289,89.7227554321289,89.7227554321289,0,"2011-03-23","INPC"
87.7289199829102,89.7227554321289,86.7319946289062,87.7289199829102,12037,"2011-03-24","INPC"
86.7319946289062,86.7319946289062,86.7319946289062,86.7319946289062,1504,"2011-03-25","INPC"
87.7289199829102,87.7289199829102,83.7412414550781,87.7289199829102,50656,"2011-03-28","INPC"
87.7289199829102,87.7289199829102,84.7381591796875,87.7289199829102,8526,"2011-03-29","INPC"
89.7227554321289,89.7227554321289,87.7289199829102,89.7227554321289,3510,"2011-03-30","INPC"
90.7196731567383,90.7196731567383,85.7350769042969,90.7196731567383,211651,"2011-03-31","INPC"
92.7135162353516,99.6919479370117,87.7289199829102,92.7135162353516,2352747,"2011-04-01","INPC"
94.7073516845703,95.7042694091797,91.7165985107422,94.7073516845703,17554,"2011-04-04","INPC"
87.7289199829102,92.7135162353516,86.7319946289062,87.7289199829102,138927,"2011-04-05","INPC"
92.7135162353516,92.7135162353516,87.7289199829102,92.7135162353516,46142,"2011-04-06","INPC"
92.7135162353516,95.7042694091797,88.7258377075195,92.7135162353516,156482,"2011-04-07","INPC"
91.7165985107422,91.7165985107422,89.7227554321289,91.7165985107422,167516,"2011-04-08","INPC"
95.7042694091797,95.7042694091797,91.7165985107422,95.7042694091797,353589,"2011-04-11","INPC"
93.7104339599609,93.7104339599609,90.7196731567383,93.7104339599609,110841,"2011-04-12","INPC"
94.7073516845703,94.7073516845703,91.7165985107422,94.7073516845703,269831,"2011-04-13","INPC"
91.7165985107422,94.7073516845703,89.7227554321289,91.7165985107422,51157,"2011-04-14","INPC"
88.7258377075195,91.7165985107422,88.7258377075195,88.7258377075195,176543,"2011-04-15","INPC"
89.7227554321289,89.7227554321289,88.7258377075195,89.7227554321289,143441,"2011-04-18","INPC"
90.7196731567383,90.7196731567383,89.7227554321289,90.7196731567383,9529,"2011-04-19","INPC"
93.7104339599609,93.7104339599609,93.7104339599609,93.7104339599609,1003,"2011-04-20","INPC"
90.7196731567383,90.7196731567383,89.7227554321289,90.7196731567383,23071,"2011-04-21","INPC"
92.7135162353516,92.7135162353516,89.7227554321289,92.7135162353516,15547,"2011-04-25","INPC"
91.7165985107422,92.7135162353516,91.7165985107422,91.7165985107422,128897,"2011-04-26","INPC"
93.7104339599609,102.682708740234,91.7165985107422,93.7104339599609,12182528,"2011-04-27","INPC"
92.7135162353516,95.7042694091797,91.7165985107422,92.7135162353516,156482,"2011-04-28","INPC"
94.7073516845703,95.7042694091797,90.7196731567383,94.7073516845703,171528,"2011-04-29","INPC"
94.7073516845703,99.6919479370117,94.7073516845703,94.7073516845703,218172,"2011-05-02","INPC"
92.7135162353516,94.7073516845703,92.7135162353516,92.7135162353516,229206,"2011-05-03","INPC"
95.7042694091797,95.7042694091797,92.7135162353516,95.7042694091797,260803,"2011-05-04","INPC"
97.698112487793,101.685791015625,94.7073516845703,97.698112487793,5749210,"2011-05-05","INPC"
95.7042694091797,97.698112487793,95.7042694091797,95.7042694091797,312462,"2011-05-06","INPC"
95.7042694091797,101.685791015625,93.7104339599609,95.7042694091797,1191670,"2011-05-09","INPC"
95.7042694091797,99.6919479370117,93.7104339599609,95.7042694091797,2071380,"2011-05-10","INPC"
96.7011947631836,98.6950302124023,95.7042694091797,96.7011947631836,757332,"2011-05-11","INPC"
92.7135162353516,98.6950302124023,92.7135162353516,92.7135162353516,2103981,"2011-05-12","INPC"
94.7073516845703,95.7042694091797,93.7104339599609,94.7073516845703,309954,"2011-05-13","INPC"
95.7042694091797,97.698112487793,94.7073516845703,95.7042694091797,425310,"2011-05-16","INPC"
95.7042694091797,99.6919479370117,94.7073516845703,95.7042694091797,9820251,"2011-05-18","INPC"
97.698112487793,97.698112487793,94.7073516845703,97.698112487793,1732336,"2011-05-19","INPC"
96.7011947631836,97.698112487793,95.7042694091797,96.7011947631836,1538740,"2011-05-20","INPC"
94.7073516845703,96.7011947631836,93.7104339599609,94.7073516845703,2104984,"2011-05-23","INPC"
93.7104339599609,94.7073516845703,92.7135162353516,93.7104339599609,416282,"2011-05-24","INPC"
93.7104339599609,95.7042694091797,91.7165985107422,93.7104339599609,126890,"2011-05-25","INPC"
94.7073516845703,96.7011947631836,92.7135162353516,94.7073516845703,1357180,"2011-05-26","INPC"
93.7104339599609,94.7073516845703,93.7104339599609,93.7104339599609,327508,"2011-05-27","INPC"
94.7073516845703,94.7073516845703,93.7104339599609,94.7073516845703,152971,"2011-05-30","INPC"
93.7104339599609,94.7073516845703,93.7104339599609,93.7104339599609,991052,"2011-05-31","INPC"
93.7104339599609,94.7073516845703,93.7104339599609,93.7104339599609,3722466,"2011-06-01","INPC"
96.7011947631836,100.688873291016,93.7104339599609,96.7011947631836,16181346,"2011-06-03","INPC"
95.7042694091797,97.698112487793,94.7073516845703,95.7042694091797,1483570,"2011-06-06","INPC"
94.7073516845703,96.7011947631836,94.7073516845703,94.7073516845703,269329,"2011-06-07","INPC"
95.7042694091797,95.7042694091797,94.7073516845703,95.7042694091797,427316,"2011-06-08","INPC"
98.6950302124023,100.688873291016,94.7073516845703,98.6950302124023,6196588,"2011-06-09","INPC"
95.7042694091797,99.6919479370117,95.7042694091797,95.7042694091797,1905871,"2011-06-10","INPC"
93.7104339599609,95.7042694091797,92.7135162353516,93.7104339599609,2285039,"2011-06-13","INPC"
93.7104339599609,96.7011947631836,92.7135162353516,93.7104339599609,474461,"2011-06-14","INPC"
91.7165985107422,94.7073516845703,90.7196731567383,91.7165985107422,2812664,"2011-06-15","INPC"
92.7135162353516,92.7135162353516,91.7165985107422,92.7135162353516,1779983,"2011-06-16","INPC"
90.7196731567383,97.698112487793,90.7196731567383,90.7196731567383,17592693,"2011-06-17","INPC"
90.7196731567383,93.7104339599609,89.7227554321289,90.7196731567383,108835,"2011-06-20","INPC"
89.7227554321289,91.7165985107422,87.7289199829102,89.7227554321289,457409,"2011-06-21","INPC"
88.7258377075195,91.7165985107422,88.7258377075195,88.7258377075195,209144,"2011-06-22","INPC"
89.7227554321289,90.7196731567383,88.7258377075195,89.7227554321289,563235,"2011-06-23","INPC"
90.7196731567383,90.7196731567383,87.7289199829102,90.7196731567383,374654,"2011-06-24","INPC"
88.7258377075195,90.7196731567383,88.7258377075195,88.7258377075195,333527,"2011-06-27","INPC"
89.7227554321289,89.7227554321289,88.7258377075195,89.7227554321289,288388,"2011-06-28","INPC"
89.7227554321289,92.7135162353516,89.7227554321289,89.7227554321289,1257874,"2011-06-30","INPC"
89.7227554321289,91.7165985107422,89.7227554321289,89.7227554321289,171528,"2011-07-01","INPC"
89.7227554321289,89.7227554321289,89.7227554321289,89.7227554321289,0,"2011-07-04","INPC"
89.7227554321289,89.7227554321289,88.7258377075195,89.7227554321289,109838,"2011-07-05","INPC"
88.7258377075195,88.7258377075195,88.7258377075195,88.7258377075195,17052,"2011-07-06","INPC"
90.7196731567383,90.7196731567383,88.7258377075195,90.7196731567383,14544,"2011-07-07","INPC"
89.7227554321289,90.7196731567383,89.7227554321289,89.7227554321289,62693,"2011-07-08","INPC"
89.7227554321289,90.7196731567383,89.7227554321289,89.7227554321289,50656,"2011-07-11","INPC"
87.7289199829102,89.7227554321289,87.7289199829102,87.7289199829102,30092,"2011-07-12","INPC"
89.7227554321289,89.7227554321289,87.7289199829102,89.7227554321289,138927,"2011-07-13","INPC"
90.7196731567383,91.7165985107422,89.7227554321289,90.7196731567383,279862,"2011-07-14","INPC"
89.7227554321289,90.7196731567383,89.7227554321289,89.7227554321289,42129,"2011-07-15","INPC"
90.7196731567383,91.7165985107422,90.7196731567383,90.7196731567383,86767,"2011-07-18","INPC"
89.7227554321289,91.7165985107422,89.7227554321289,89.7227554321289,471452,"2011-07-19","INPC"
91.7165985107422,91.7165985107422,90.7196731567383,91.7165985107422,112346,"2011-07-20","INPC"
90.7196731567383,93.7104339599609,89.7227554321289,90.7196731567383,1613971,"2011-07-21","INPC"
92.7135162353516,93.7104339599609,90.7196731567383,92.7135162353516,367130,"2011-07-22","INPC"
92.7135162353516,94.7073516845703,90.7196731567383,92.7135162353516,529631,"2011-07-25","INPC"
92.7135162353516,93.7104339599609,90.7196731567383,92.7135162353516,238735,"2011-07-26","INPC"
92.7135162353516,92.7135162353516,91.7165985107422,92.7135162353516,99305,"2011-07-27","INPC"
93.7104339599609,93.7104339599609,90.7196731567383,93.7104339599609,427316,"2011-07-28","INPC"
93.7104339599609,96.7011947631836,92.7135162353516,93.7104339599609,673574,"2011-07-29","INPC"
93.7104339599609,94.7073516845703,92.7135162353516,93.7104339599609,365124,"2011-08-01","INPC"
94.7073516845703,95.7042694091797,92.7135162353516,94.7073516845703,574770,"2011-08-02","INPC"
101.685791015625,104.676551818848,93.7104339599609,101.685791015625,18830507,"2011-08-03","INPC"
98.6950302124023,104.676551818848,97.698112487793,98.6950302124023,6166495,"2011-08-04","INPC"
94.7073516845703,97.698112487793,89.7227554321289,94.7073516845703,4830881,"2011-08-05","INPC"
92.7135162353516,97.698112487793,90.7196731567383,92.7135162353516,16312249,"2011-08-08","INPC"
91.7165985107422,93.7104339599609,84.7381591796875,91.7165985107422,1364703,"2011-08-09","INPC"
94.7073516845703,95.7042694091797,91.7165985107422,94.7073516845703,1277936,"2011-08-10","INPC"
93.7104339599609,93.7104339599609,90.7196731567383,93.7104339599609,1013120,"2011-08-11","INPC"
92.7135162353516,97.698112487793,92.7135162353516,92.7135162353516,2105485,"2011-08-12","INPC"
95.7042694091797,97.698112487793,92.7135162353516,95.7042694091797,902781,"2011-08-15","INPC"
92.7135162353516,97.698112487793,92.7135162353516,92.7135162353516,371143,"2011-08-16","INPC"
94.7073516845703,95.7042694091797,93.7104339599609,94.7073516845703,246760,"2011-08-18","INPC"
93.7104339599609,95.7042694091797,89.7227554321289,93.7104339599609,369137,"2011-08-19","INPC"
94.7073516845703,97.698112487793,91.7165985107422,94.7073516845703,9027,"2011-08-22","INPC"
93.7104339599609,95.7042694091797,91.7165985107422,93.7104339599609,41628,"2011-08-23","INPC"
92.7135162353516,95.7042694091797,92.7135162353516,92.7135162353516,45139,"2011-08-24","INPC"
93.7104339599609,94.7073516845703,91.7165985107422,93.7104339599609,105324,"2011-08-25","INPC"
92.7135162353516,93.7104339599609,90.7196731567383,92.7135162353516,54668,"2011-08-26","INPC"
92.7135162353516,96.7011947631836,92.7135162353516,92.7135162353516,159992,"2011-09-05","INPC"
94.7073516845703,94.7073516845703,92.7135162353516,94.7073516845703,306443,"2011-09-06","INPC"
96.7011947631836,98.6950302124023,92.7135162353516,96.7011947631836,6470933,"2011-09-07","INPC"
94.7073516845703,97.698112487793,93.7104339599609,94.7073516845703,175039,"2011-09-08","INPC"
93.7104339599609,95.7042694091797,92.7135162353516,93.7104339599609,50656,"2011-09-09","INPC"
93.7104339599609,95.7042694091797,92.7135162353516,93.7104339599609,329515,"2011-09-12","INPC"
92.7135162353516,94.7073516845703,92.7135162353516,92.7135162353516,82754,"2011-09-13","INPC"
91.7165985107422,94.7073516845703,91.7165985107422,91.7165985107422,283372,"2011-09-14","INPC"
93.7104339599609,94.7073516845703,91.7165985107422,93.7104339599609,644986,"2011-09-15","INPC"
93.7104339599609,93.7104339599609,91.7165985107422,93.7104339599609,680095,"2011-09-16","INPC"
92.7135162353516,93.7104339599609,92.7135162353516,92.7135162353516,1899350,"2011-09-19","INPC"
94.7073516845703,97.698112487793,91.7165985107422,94.7073516845703,21629128,"2011-09-20","INPC"
92.7135162353516,96.7011947631836,91.7165985107422,92.7135162353516,6423286,"2011-09-21","INPC"
85.7350769042969,88.7258377075195,84.7381591796875,85.7350769042969,2171689,"2011-09-22","INPC"
89.7227554321289,96.7011947631836,85.7350769042969,89.7227554321289,28815766,"2011-09-23","INPC"
81.7473983764648,92.7135162353516,80.7504806518555,81.7473983764648,404746,"2011-09-26","INPC"
85.7350769042969,89.7227554321289,82.7443237304688,85.7350769042969,1023653,"2011-09-27","INPC"
83.7412414550781,88.7258377075195,83.7412414550781,83.7412414550781,8263455,"2011-09-28","INPC"
85.7350769042969,85.7350769042969,82.7443237304688,85.7350769042969,385186,"2011-09-29","INPC"
85.7350769042969,86.7319946289062,84.7381591796875,85.7350769042969,398226,"2011-09-30","INPC"
84.7381591796875,85.7350769042969,81.7473983764648,84.7381591796875,640974,"2011-10-03","INPC"
81.7473983764648,86.7319946289062,81.7473983764648,81.7473983764648,515086,"2011-10-04","INPC"
81.7473983764648,85.7350769042969,79.7535629272461,81.7473983764648,584801,"2011-10-05","INPC"
84.7381591796875,87.7289199829102,81.7473983764648,84.7381591796875,1245336,"2011-10-06","INPC"
84.7381591796875,86.7319946289062,82.7443237304688,84.7381591796875,72724,"2011-10-07","INPC"
82.7443237304688,85.7350769042969,82.7443237304688,82.7443237304688,11535,"2011-10-10","INPC"
85.7350769042969,85.7350769042969,82.7443237304688,85.7350769042969,57677,"2011-10-11","INPC"
86.7319946289062,86.7319946289062,82.7443237304688,86.7319946289062,317477,"2011-10-12","INPC"
88.7258377075195,88.7258377075195,86.7319946289062,88.7258377075195,558721,"2011-10-13","INPC"
89.7227554321289,92.7135162353516,87.7289199829102,89.7227554321289,1503631,"2011-10-14","INPC"
91.7165985107422,92.7135162353516,89.7227554321289,91.7165985107422,614392,"2011-10-17","INPC"
94.7073516845703,94.7073516845703,86.7319946289062,94.7073516845703,2343719,"2011-10-18","INPC"
90.7196731567383,93.7104339599609,88.7258377075195,90.7196731567383,61188,"2011-10-19","INPC"
91.7165985107422,94.7073516845703,88.7258377075195,91.7165985107422,116358,"2011-10-20","INPC"
91.7165985107422,91.7165985107422,91.7165985107422,91.7165985107422,1003,"2011-10-21","INPC"
92.7135162353516,93.7104339599609,89.7227554321289,92.7135162353516,239738,"2011-10-24","INPC"
92.7135162353516,92.7135162353516,91.7165985107422,92.7135162353516,533142,"2011-10-25","INPC"
92.7135162353516,92.7135162353516,92.7135162353516,92.7135162353516,533142,"2011-10-26","INPC"
93.7104339599609,93.7104339599609,89.7227554321289,93.7104339599609,78241,"2011-10-27","INPC"
97.698112487793,97.698112487793,91.7165985107422,97.698112487793,2785580,"2011-10-28","INPC"
97.698112487793,97.698112487793,95.7042694091797,97.698112487793,129398,"2011-10-31","INPC"
97.698112487793,97.698112487793,97.698112487793,97.698112487793,129398,"2011-11-01","INPC"
91.7165985107422,92.7135162353516,87.7289199829102,91.7165985107422,12031563,"2011-11-02","INPC"
88.7258377075195,97.698112487793,87.7289199829102,88.7258377075195,62967971,"2011-11-03","INPC"
87.7289199829102,91.7165985107422,87.7289199829102,87.7289199829102,5964373,"2011-11-04","INPC"
87.7289199829102,88.7258377075195,87.7289199829102,87.7289199829102,584299,"2011-11-07","INPC"
89.7227554321289,89.7227554321289,87.7289199829102,89.7227554321289,693636,"2011-11-08","INPC"
88.7258377075195,90.7196731567383,87.7289199829102,88.7258377075195,140934,"2011-11-09","INPC"
88.7258377075195,88.7258377075195,86.7319946289062,88.7258377075195,500541,"2011-11-10","INPC"
88.7258377075195,89.7227554321289,87.7289199829102,88.7258377075195,1248345,"2011-11-11","INPC"
87.7289199829102,89.7227554321289,87.7289199829102,87.7289199829102,1644064,"2011-11-14","INPC"
87.7289199829102,89.7227554321289,87.7289199829102,87.7289199829102,2187739,"2011-11-15","INPC"
88.7258377075195,88.7258377075195,87.7289199829102,88.7258377075195,834570,"2011-11-16","INPC"
87.7289199829102,88.7258377075195,87.7289199829102,87.7289199829102,273342,"2011-11-17","INPC"
87.7289199829102,88.7258377075195,87.7289199829102,87.7289199829102,140934,"2011-11-18","INPC"
87.7289199829102,90.7196731567383,85.7350769042969,87.7289199829102,6787910,"2011-11-21","INPC"
87.7289199829102,88.7258377075195,86.7319946289062,87.7289199829102,855134,"2011-11-22","INPC"
84.7381591796875,87.7289199829102,84.7381591796875,84.7381591796875,611383,"2011-11-23","INPC"
84.7381591796875,87.7289199829102,81.7473983764648,84.7381591796875,10296217,"2011-11-24","INPC"
83.7412414550781,85.7350769042969,81.7473983764648,83.7412414550781,639971,"2011-11-25","INPC"
82.7443237304688,84.7381591796875,82.7443237304688,82.7443237304688,169020,"2011-11-28","INPC"
82.7443237304688,82.7443237304688,82.7443237304688,82.7443237304688,100309,"2011-11-29","INPC"
82.7443237304688,82.7443237304688,81.7473983764648,82.7443237304688,172531,"2011-11-30","INPC"
82.7443237304688,82.7443237304688,82.7443237304688,82.7443237304688,0,"2011-12-01","INPC"
83.7412414550781,84.7381591796875,83.7412414550781,83.7412414550781,1002086,"2011-12-02","INPC"
85.7350769042969,85.7350769042969,83.7412414550781,85.7350769042969,1459495,"2011-12-05","INPC"
86.7319946289062,92.7135162353516,84.7381591796875,86.7319946289062,31854126,"2011-12-06","INPC"
85.7350769042969,87.7289199829102,85.7350769042969,85.7350769042969,861654,"2011-12-07","INPC"
86.7319946289062,86.7319946289062,84.7381591796875,86.7319946289062,300425,"2011-12-08","INPC"
85.7350769042969,85.7350769042969,84.7381591796875,85.7350769042969,1717791,"2011-12-09","INPC"
113.648826599121,114.64574432373,84.7381591796875,113.648826599121,152776625,"2011-12-12","INPC"
101.685791015625,116.639579772949,100.688873291016,101.685791015625,87872188,"2011-12-13","INPC"
101.685791015625,103.679626464844,97.698112487793,101.685791015625,9257517,"2011-12-14","INPC"
98.6950302124023,107.667304992676,98.6950302124023,98.6950302124023,41103117,"2011-12-15","INPC"
98.6950302124023,102.682708740234,98.6950302124023,98.6950302124023,1249850,"2011-12-16","INPC"
95.7042694091797,97.698112487793,94.7073516845703,95.7042694091797,2150624,"2011-12-19","INPC"
95.7042694091797,99.6919479370117,94.7073516845703,95.7042694091797,10201425,"2011-12-20","INPC"
97.698112487793,99.6919479370117,95.7042694091797,97.698112487793,4944732,"2011-12-21","INPC"
93.7104339599609,98.6950302124023,93.7104339599609,93.7104339599609,825543,"2011-12-22","INPC"
93.7104339599609,96.7011947631836,93.7104339599609,93.7104339599609,781407,"2011-12-23","INPC"
94.7073516845703,95.7042694091797,93.7104339599609,94.7073516845703,1558801,"2011-12-27","INPC"
95.7042694091797,96.7011947631836,94.7073516845703,95.7042694091797,1777977,"2011-12-28","INPC"
96.7011947631836,97.698112487793,95.7042694091797,96.7011947631836,1430406,"2011-12-29","INPC"
95.7042694091797,98.6950302124023,95.7042694091797,95.7042694091797,1272419,"2011-12-30","INPC"
95.7042694091797,97.698112487793,95.7042694091797,95.7042694091797,237230,"2012-01-02","INPC"
103.679626464844,105.673469543457,97.698112487793,103.679626464844,41359908,"2012-01-03","INPC"
101.685791015625,104.676551818848,99.6919479370117,101.685791015625,19411797,"2012-01-04","INPC"
123.618019104004,128.602615356445,101.685791015625,123.618019104004,374840689,"2012-01-05","INPC"
115.64266204834,126.608779907227,114.64574432373,115.64266204834,47586088,"2012-01-06","INPC"
115.64266204834,124.614936828613,110.658065795898,115.64266204834,4576096,"2012-01-09","INPC"
114.64574432373,117.636505126953,112.651901245117,114.64574432373,3405992,"2012-01-10","INPC"
112.651901245117,114.64574432373,111.654983520508,112.651901245117,1472536,"2012-01-11","INPC"
112.651901245117,112.651901245117,109.661148071289,112.651901245117,2651668,"2012-01-12","INPC"
111.654983520508,112.651901245117,110.658065795898,111.654983520508,3,"2012-01-13","INPC"
110.658065795898,112.651901245117,109.661148071289,110.658065795898,752819,"2012-01-16","INPC"
115.64266204834,119.630340576172,110.658065795898,115.64266204834,9300650,"2012-01-17","INPC"
116.639579772949,116.639579772949,114.64574432373,116.639579772949,1495607,"2012-01-18","INPC"
115.64266204834,117.636505126953,111.654983520508,115.64266204834,2091944,"2012-01-19","INPC"
113.648826599121,116.639579772949,113.648826599121,113.648826599121,482987,"2012-01-20","INPC"
113.648826599121,114.64574432373,111.654983520508,113.648826599121,461421,"2012-01-24","INPC"
113.648826599121,116.639579772949,112.651901245117,113.648826599121,933375,"2012-01-25","INPC"
114.64574432373,115.64266204834,113.648826599121,114.64574432373,301930,"2012-01-26","INPC"
113.648826599121,114.64574432373,113.648826599121,113.648826599121,571259,"2012-01-27","INPC"
112.651901245117,115.64266204834,111.654983520508,112.651901245117,663042,"2012-01-30","INPC"
112.651901245117,113.648826599121,109.661148071289,112.651901245117,1419873,"2012-01-31","INPC"
113.648826599121,113.648826599121,111.654983520508,113.648826599121,695642,"2012-02-01","INPC"
114.64574432373,114.64574432373,110.658065795898,114.64574432373,2113009,"2012-02-02","INPC"
114.64574432373,115.64266204834,113.648826599121,114.64574432373,1284958,"2012-02-03","INPC"
112.651901245117,114.64574432373,112.651901245117,112.651901245117,2723389,"2012-02-06","INPC"
112.651901245117,114.64574432373,111.654983520508,112.651901245117,960458,"2012-02-07","INPC"
113.648826599121,115.64266204834,112.651901245117,113.648826599121,2529792,"2012-02-08","INPC"
113.648826599121,115.64266204834,113.648826599121,113.648826599121,643983,"2012-02-09","INPC"
111.654983520508,113.648826599121,110.658065795898,111.654983520508,1883803,"2012-02-10","INPC"
113.648826599121,113.648826599121,111.654983520508,113.648826599121,122376,"2012-02-13","INPC"
112.651901245117,113.648826599121,112.651901245117,112.651901245117,1319564,"2012-02-14","INPC"
112.651901245117,113.648826599121,112.651901245117,112.651901245117,630943,"2012-02-15","INPC"
113.648826599121,113.648826599121,112.651901245117,113.648826599121,1389781,"2012-02-16","INPC"
113.648826599121,113.648826599121,112.651901245117,113.648826599121,1782992,"2012-02-17","INPC"
113.648826599121,113.648826599121,112.651901245117,113.648826599121,1338122,"2012-02-20","INPC"
112.651901245117,113.648826599121,112.651901245117,112.651901245117,1429403,"2012-02-21","INPC"
115.64266204834,122.621101379395,112.651901245117,115.64266204834,52262995,"2012-02-22","INPC"
115.64266204834,118.633422851562,114.64574432373,115.64266204834,1032681,"2012-02-23","INPC"
112.651901245117,115.64266204834,110.658065795898,112.651901245117,960458,"2012-02-24","INPC"
111.654983520508,112.651901245117,109.661148071289,111.654983520508,285880,"2012-02-27","INPC"
109.661148071289,110.658065795898,107.667304992676,109.661148071289,911307,"2012-02-28","INPC"
108.66423034668,112.651901245117,108.66423034668,108.66423034668,396220,"2012-02-29","INPC"
110.658065795898,113.648826599121,108.66423034668,110.658065795898,1382258,"2012-03-01","INPC"
111.654983520508,112.651901245117,110.658065795898,111.654983520508,545680,"2012-03-02","INPC"
109.661148071289,111.654983520508,109.661148071289,109.661148071289,242747,"2012-03-05","INPC"
108.66423034668,108.66423034668,108.66423034668,108.66423034668,235726,"2012-03-06","INPC"
109.661148071289,111.654983520508,108.66423034668,109.661148071289,157485,"2012-03-07","INPC"
108.66423034668,109.661148071289,108.66423034668,108.66423034668,131906,"2012-03-08","INPC"
109.661148071289,111.654983520508,108.66423034668,109.661148071289,2,"2012-03-09","INPC"
110.658065795898,111.654983520508,110.658065795898,110.658065795898,448882,"2012-03-12","INPC"
109.661148071289,114.64574432373,109.661148071289,109.661148071289,5956348,"2012-03-13","INPC"
111.654983520508,113.648826599121,109.661148071289,111.654983520508,1390784,"2012-03-14","INPC"
112.651901245117,112.651901245117,111.654983520508,112.651901245117,2228865,"2012-03-15","INPC"
111.654983520508,112.651901245117,111.654983520508,111.654983520508,779902,"2012-03-16","INPC"
111.654983520508,114.64574432373,111.654983520508,111.654983520508,11176930,"2012-03-19","INPC"
112.651901245117,113.648826599121,109.661148071289,112.651901245117,1827128,"2012-03-20","INPC"
111.654983520508,112.651901245117,111.654983520508,111.654983520508,2260964,"2012-03-21","INPC"
113.648826599121,113.648826599121,112.651901245117,113.648826599121,3004756,"2012-03-22","INPC"
113.648826599121,113.648826599121,112.651901245117,113.648826599121,2428982,"2012-03-26","INPC"
141.562576293945,141.562576293945,112.651901245117,141.562576293945,219478098,"2012-03-27","INPC"
121.624183654785,144.553329467773,119.630340576172,121.624183654785,150826117,"2012-03-28","INPC"
121.624183654785,121.624183654785,118.633422851562,121.624183654785,1914397,"2012-03-29","INPC"
117.636505126953,119.630340576172,117.636505126953,117.636505126953,1066284,"2012-03-30","INPC"
120.627258300781,122.621101379395,117.636505126953,120.627258300781,4578604,"2012-04-02","INPC"
120.627258300781,120.627258300781,120.627258300781,120.627258300781,0,"2012-04-03","INPC"
120.627258300781,122.621101379395,118.633422851562,120.627258300781,4240562,"2012-04-04","INPC"
120.627258300781,121.624183654785,120.627258300781,120.627258300781,3121616,"2012-04-05","INPC"
121.624183654785,121.624183654785,120.627258300781,121.624183654785,9001228,"2012-04-09","INPC"
120.627258300781,121.624183654785,120.627258300781,120.627258300781,2797618,"2012-04-10","INPC"
120.627258300781,121.624183654785,120.627258300781,120.627258300781,2954601,"2012-04-11","INPC"
121.624183654785,131.593368530273,120.627258300781,121.624183654785,26928954,"2012-04-12","INPC"
119.630340576172,123.618019104004,119.630340576172,119.630340576172,2821190,"2012-04-13","INPC"
121.624183654785,122.621101379395,119.630340576172,121.624183654785,2258958,"2012-04-16","INPC"
122.621101379395,125.611862182617,120.627258300781,122.621101379395,7443429,"2012-04-17","INPC"
121.624183654785,123.618019104004,120.627258300781,121.624183654785,1704249,"2012-04-18","INPC"
122.621101379395,123.618019104004,120.627258300781,122.621101379395,800967,"2012-04-19","INPC"
121.624183654785,121.624183654785,120.627258300781,121.624183654785,915319,"2012-04-20","INPC"
121.624183654785,122.621101379395,119.630340576172,121.624183654785,3016793,"2012-04-23","INPC"
123.618019104004,126.608779907227,121.624183654785,123.618019104004,10445176,"2012-04-24","INPC"
124.614936828613,125.611862182617,120.627258300781,124.614936828613,904787,"2012-04-25","INPC"
122.621101379395,124.614936828613,121.624183654785,122.621101379395,524114,"2012-04-26","INPC"
123.618019104004,124.614936828613,121.624183654785,123.618019104004,1206215,"2012-04-27","INPC"
122.621101379395,124.614936828613,117.636505126953,122.621101379395,1720299,"2012-04-30","INPC"
118.633422851562,122.621101379395,117.636505126953,118.633422851562,1318060,"2012-05-01","INPC"
118.633422851562,122.621101379395,117.636505126953,118.633422851562,2337199,"2012-05-02","INPC"
152.528686523438,156.516357421875,120.627258300781,152.528686523438,483935755,"2012-05-03","INPC"
131.593368530273,155.519439697266,131.593368530273,131.593368530273,405133506,"2012-05-04","INPC"
128.602615356445,131.593368530273,124.614936828613,128.602615356445,4122699,"2012-05-07","INPC"
128.602615356445,140.565658569336,127.605697631836,128.602615356445,24783846,"2012-05-08","INPC"
127.605697631836,130.596450805664,126.608779907227,127.605697631836,2153132,"2012-05-09","INPC"
125.611862182617,129.599533081055,125.611862182617,125.611862182617,2130563,"2012-05-10","INPC"
125.611862182617,128.602615356445,124.614936828613,125.611862182617,1617984,"2012-05-11","INPC"
121.624183654785,127.605697631836,120.627258300781,121.624183654785,1998155,"2012-05-14","INPC"
120.627258300781,122.621101379395,118.633422851562,120.627258300781,1600931,"2012-05-15","INPC"
117.636505126953,120.627258300781,115.64266204834,117.636505126953,2415440,"2012-05-16","INPC"
117.636505126953,117.636505126953,116.639579772949,117.636505126953,1384264,"2012-05-21","INPC"
119.630340576172,124.614936828613,119.630340576172,119.630340576172,1903363,"2012-05-22","INPC"
117.636505126953,120.627258300781,116.639579772949,117.636505126953,44637,"2012-05-23","INPC"
120.627258300781,121.624183654785,117.636505126953,120.627258300781,2050315,"2012-05-24","INPC"
119.630340576172,121.624183654785,118.633422851562,119.630340576172,1420375,"2012-05-25","INPC"
119.630340576172,121.624183654785,117.636505126953,119.630340576172,2555873,"2012-05-28","INPC"
120.627258300781,122.621101379395,117.636505126953,120.627258300781,534145,"2012-05-29","INPC"
116.639579772949,120.627258300781,116.639579772949,116.639579772949,1036191,"2012-05-30","INPC"
114.64574432373,118.633422851562,114.64574432373,114.64574432373,1637544,"2012-05-31","INPC"
113.648826599121,118.633422851562,113.648826599121,113.648826599121,1115937,"2012-06-01","INPC"
108.66423034668,117.636505126953,105.673469543457,108.66423034668,1744373,"2012-06-04","INPC"
110.658065795898,112.651901245117,107.667304992676,110.658065795898,1325081,"2012-06-05","INPC"
110.658065795898,111.654983520508,108.66423034668,110.658065795898,1488084,"2012-06-06","INPC"
109.661148071289,114.64574432373,109.661148071289,109.661148071289,1401316,"2012-06-07","INPC"
112.651901245117,113.648826599121,109.661148071289,112.651901245117,1390784,"2012-06-08","INPC"
112.651901245117,114.64574432373,110.658065795898,112.651901245117,2319144,"2012-06-11","INPC"
112.651901245117,112.651901245117,109.661148071289,112.651901245117,1282952,"2012-06-12","INPC"
113.648826599121,113.648826599121,110.658065795898,113.648826599121,1570838,"2012-06-13","INPC"
110.658065795898,112.651901245117,108.66423034668,110.658065795898,4993382,"2012-06-14","INPC"
110.658065795898,110.658065795898,108.66423034668,110.658065795898,452895,"2012-06-15","INPC"
111.654983520508,113.648826599121,109.661148071289,111.654983520508,1677166,"2012-06-18","INPC"
112.651901245117,122.621101379395,112.651901245117,112.651901245117,12300892,"2012-06-19","INPC"
115.64266204834,116.639579772949,113.648826599121,115.64266204834,5175944,"2012-06-20","INPC"
116.639579772949,117.636505126953,114.64574432373,116.639579772949,3291639,"2012-06-21","INPC"
118.633422851562,118.633422851562,114.64574432373,118.633422851562,3911549,"2012-06-22","INPC"
118.633422851562,119.630340576172,116.639579772949,116.639579772949,3753562,"2012-06-25","INPC"
116.639579772949,119.630340576172,116.639579772949,117.636505126953,1016631,"2012-06-26","INPC"
117.636505126953,122.621101379395,119.630340576172,119.630340576172,1102395,"2012-06-27","INPC"
119.630340576172,124.614936828613,119.630340576172,120.627258300781,1649079,"2012-06-28","INPC"
120.627258300781,122.621101379395,120.627258300781,120.627258300781,230710,"2012-06-29","INPC"
119.630340576172,121.624183654785,119.630340576172,119.630340576172,1740862,"2012-07-02","INPC"
123.618019104004,126.608779907227,119.630340576172,123.618019104004,2300085,"2012-07-03","INPC"
122.621101379395,125.611862182617,119.630340576172,122.621101379395,1294989,"2012-07-04","INPC"
122.621101379395,123.618019104004,119.630340576172,122.621101379395,1022148,"2012-07-05","INPC"
124.614936828613,126.608779907227,121.624183654785,124.614936828613,2222847,"2012-07-06","INPC"
117.636505126953,124.614936828613,114.64574432373,117.636505126953,3670306,"2012-07-09","INPC"
115.64266204834,117.636505126953,114.64574432373,115.64266204834,1879790,"2012-07-10","INPC"
119.630340576172,121.624183654785,114.64574432373,119.630340576172,9646716,"2012-07-11","INPC"
117.636505126953,123.618019104004,116.639579772949,117.636505126953,28509322,"2012-07-12","INPC"
116.639579772949,119.630340576172,116.639579772949,116.639579772949,1213237,"2012-07-13","INPC"
119.630340576172,120.627258300781,115.64266204834,119.630340576172,761846,"2012-07-16","INPC"
117.636505126953,120.627258300781,117.636505126953,117.636505126953,189584,"2012-07-17","INPC"
116.639579772949,121.624183654785,116.639579772949,116.639579772949,722224,"2012-07-18","INPC"
115.64266204834,117.636505126953,115.64266204834,115.64266204834,662540,"2012-07-19","INPC"
116.639579772949,117.636505126953,115.64266204834,116.639579772949,291397,"2012-07-20","INPC"
114.64574432373,116.639579772949,114.64574432373,114.64574432373,517092,"2012-07-23","INPC"
114.64574432373,116.639579772949,113.648826599121,114.64574432373,489507,"2012-07-24","INPC"
115.64266204834,117.636505126953,112.651901245117,115.64266204834,2245918,"2012-07-25","INPC"
115.64266204834,115.64266204834,114.64574432373,115.64266204834,385186,"2012-07-26","INPC"
115.64266204834,118.633422851562,115.64266204834,115.64266204834,2490672,"2012-07-27","INPC"
115.64266204834,116.639579772949,114.64574432373,115.64266204834,244753,"2012-07-30","INPC"
112.651901245117,116.639579772949,111.654983520508,112.651901245117,1401818,"2012-07-31","INPC"
113.648826599121,115.64266204834,112.651901245117,113.648826599121,2015709,"2012-08-01","INPC"
113.648826599121,114.64574432373,112.651901245117,113.648826599121,689122,"2012-08-02","INPC"
113.648826599121,115.64266204834,112.651901245117,113.648826599121,932873,"2012-08-03","INPC"
113.648826599121,114.64574432373,112.651901245117,113.648826599121,985535,"2012-08-06","INPC"
112.651901245117,114.64574432373,111.654983520508,112.651901245117,813004,"2012-08-07","INPC"
113.648826599121,118.633422851562,111.654983520508,113.648826599121,2109999,"2012-08-08","INPC"
114.64574432373,116.639579772949,113.648826599121,114.64574432373,1518176,"2012-08-09","INPC"
114.64574432373,114.64574432373,112.651901245117,114.64574432373,368635,"2012-08-10","INPC"
112.651901245117,115.64266204834,111.654983520508,112.651901245117,981523,"2012-08-13","INPC"
110.658065795898,113.648826599121,110.658065795898,110.658065795898,1078321,"2012-08-14","INPC"
108.66423034668,112.651901245117,108.66423034668,108.66423034668,1178630,"2012-08-15","INPC"
108.66423034668,112.651901245117,106.670387268066,108.66423034668,3471694,"2012-08-16","INPC"
109.661148071289,111.654983520508,107.667304992676,109.661148071289,111844,"2012-08-23","INPC"
108.66423034668,109.661148071289,106.670387268066,108.66423034668,546684,"2012-08-24","INPC"
107.667304992676,107.667304992676,105.673469543457,107.667304992676,121373,"2012-08-27","INPC"
108.66423034668,110.658065795898,108.66423034668,108.66423034668,632448,"2012-08-28","INPC"
110.658065795898,122.621101379395,108.66423034668,110.658065795898,10854436,"2012-08-29","INPC"
108.66423034668,112.651901245117,107.667304992676,108.66423034668,1902861,"2012-08-30","INPC"
108.66423034668,110.658065795898,106.670387268066,108.66423034668,414276,"2012-08-31","INPC"
109.661148071289,112.651901245117,107.667304992676,109.661148071289,2312623,"2012-09-03","INPC"
109.661148071289,112.651901245117,108.66423034668,109.661148071289,846106,"2012-09-04","INPC"
108.66423034668,110.658065795898,108.66423034668,108.66423034668,672070,"2012-09-05","INPC"
109.661148071289,115.64266204834,109.661148071289,109.661148071289,11358489,"2012-09-06","INPC"
110.658065795898,113.648826599121,109.661148071289,110.658065795898,1222265,"2012-09-07","INPC"
109.661148071289,113.648826599121,109.661148071289,109.661148071289,775388,"2012-09-10","INPC"
109.661148071289,110.658065795898,108.66423034668,109.661148071289,767865,"2012-09-11","INPC"
109.661148071289,111.654983520508,109.661148071289,109.661148071289,400734,"2012-09-12","INPC"
109.661148071289,111.654983520508,108.66423034668,109.661148071289,509068,"2012-09-13","INPC"
109.661148071289,111.654983520508,109.661148071289,109.661148071289,486498,"2012-09-14","INPC"
108.66423034668,111.654983520508,108.66423034668,108.66423034668,597340,"2012-09-17","INPC"
109.661148071289,111.654983520508,108.66423034668,109.661148071289,1040204,"2012-09-18","INPC"
112.651901245117,112.651901245117,109.661148071289,112.651901245117,561228,"2012-09-19","INPC"
112.651901245117,113.648826599121,110.658065795898,112.651901245117,1906372,"2012-09-20","INPC"
113.648826599121,116.639579772949,110.658065795898,113.648826599121,4321311,"2012-09-21","INPC"
112.651901245117,115.64266204834,111.654983520508,112.651901245117,869679,"2012-09-24","INPC"
110.658065795898,112.651901245117,110.658065795898,110.658065795898,515588,"2012-09-25","INPC"
110.658065795898,112.651901245117,110.658065795898,110.658065795898,2160655,"2012-09-26","INPC"
111.654983520508,114.64574432373,111.654983520508,111.654983520508,900273,"2012-09-27","INPC"
112.651901245117,113.648826599121,111.654983520508,112.651901245117,447879,"2012-09-28","INPC"
118.633422851562,122.621101379395,110.658065795898,118.633422851562,65473188,"2012-10-01","INPC"
120.627258300781,135.5810546875,118.633422851562,120.627258300781,401568022,"2012-10-02","INPC"
117.636505126953,120.627258300781,113.648826599121,117.636505126953,9161722,"2012-10-03","INPC"
115.64266204834,118.633422851562,114.64574432373,115.64266204834,1375737,"2012-10-04","INPC"
115.64266204834,116.639579772949,113.648826599121,115.64266204834,939393,"2012-10-05","INPC"
115.64266204834,115.64266204834,114.64574432373,115.64266204834,535148,"2012-10-08","INPC"
114.64574432373,115.64266204834,113.648826599121,114.64574432373,304437,"2012-10-09","INPC"
113.648826599121,114.64574432373,112.651901245117,113.648826599121,431328,"2012-10-10","INPC"
112.651901245117,115.64266204834,112.651901245117,112.651901245117,544677,"2012-10-11","INPC"
110.658065795898,112.651901245117,110.658065795898,110.658065795898,818019,"2012-10-12","INPC"
112.651901245117,113.648826599121,110.658065795898,112.651901245117,587810,"2012-10-15","INPC"
113.648826599121,114.64574432373,111.654983520508,113.648826599121,411768,"2012-10-16","INPC"
113.648826599121,114.64574432373,111.654983520508,113.648826599121,797958,"2012-10-17","INPC"
114.64574432373,116.639579772949,111.654983520508,114.64574432373,1656101,"2012-10-18","INPC"
112.651901245117,114.64574432373,111.654983520508,112.651901245117,501043,"2012-10-19","INPC"
113.648826599121,114.64574432373,110.658065795898,113.648826599121,1139008,"2012-10-22","INPC"
111.654983520508,115.64266204834,111.654983520508,111.654983520508,911307,"2012-10-23","INPC"
114.64574432373,114.64574432373,110.658065795898,114.64574432373,4275671,"2012-10-24","INPC"
113.648826599121,115.64266204834,112.651901245117,113.648826599121,760342,"2012-10-25","INPC"
112.651901245117,114.64574432373,111.654983520508,112.651901245117,1039702,"2012-10-29","INPC"
113.648826599121,113.648826599121,111.654983520508,113.648826599121,575773,"2012-10-30","INPC"
112.651901245117,113.648826599121,111.654983520508,112.651901245117,642980,"2012-10-31","INPC"
111.654983520508,113.648826599121,111.654983520508,111.654983520508,609878,"2012-11-01","INPC"
110.658065795898,112.651901245117,110.658065795898,110.658065795898,1590399,"2012-11-02","INPC"
110.658065795898,112.651901245117,110.658065795898,110.658065795898,1161578,"2012-11-05","INPC"
111.654983520508,112.651901245117,110.658065795898,111.654983520508,3383924,"2012-11-06","INPC"
111.654983520508,112.651901245117,111.654983520508,111.654983520508,1025659,"2012-11-07","INPC"
113.648826599121,116.639579772949,111.654983520508,113.648826599121,4560548,"2012-11-08","INPC"
113.648826599121,114.64574432373,112.651901245117,113.648826599121,1329094,"2012-11-09","INPC"
114.64574432373,117.636505126953,113.648826599121,114.64574432373,3278599,"2012-11-12","INPC"
114.64574432373,116.639579772949,113.648826599121,114.64574432373,3071963,"2012-11-13","INPC"
116.639579772949,116.639579772949,114.64574432373,116.639579772949,1874775,"2012-11-14","INPC"
118.633422851562,121.624183654785,115.64266204834,118.633422851562,5397125,"2012-11-19","INPC"
117.636505126953,120.627258300781,117.636505126953,117.636505126953,721723,"2012-11-20","INPC"
114.64574432373,119.630340576172,114.64574432373,114.64574432373,1066786,"2012-11-21","INPC"
116.639579772949,117.636505126953,115.64266204834,116.639579772949,1296493,"2012-11-22","INPC"
116.639579772949,117.636505126953,115.64266204834,116.639579772949,226196,"2012-11-23","INPC"
115.64266204834,116.639579772949,114.64574432373,115.64266204834,2250933,"2012-11-26","INPC"
113.648826599121,116.639579772949,112.651901245117,113.648826599121,5459818,"2012-11-27","INPC"
111.654983520508,113.648826599121,111.654983520508,111.654983520508,3081492,"2012-11-28","INPC"
113.648826599121,114.64574432373,111.654983520508,113.648826599121,1485576,"2012-11-29","INPC"
112.651901245117,113.648826599121,111.654983520508,112.651901245117,1216748,"2012-11-30","INPC"
110.658065795898,113.648826599121,109.661148071289,110.658065795898,4731575,"2012-12-03","INPC"
111.654983520508,114.64574432373,110.658065795898,111.654983520508,2506220,"2012-12-04","INPC"
111.654983520508,113.648826599121,111.654983520508,111.654983520508,152971,"2012-12-05","INPC"
111.654983520508,112.651901245117,110.658065795898,111.654983520508,507563,"2012-12-06","INPC"
112.651901245117,113.648826599121,110.658065795898,112.651901245117,1758918,"2012-12-07","INPC"
112.651901245117,113.648826599121,110.658065795898,112.651901245117,697649,"2012-12-10","INPC"
112.651901245117,113.648826599121,111.654983520508,112.651901245117,617903,"2012-12-11","INPC"
110.658065795898,112.651901245117,110.658065795898,110.658065795898,507563,"2012-12-12","INPC"
111.654983520508,115.64266204834,110.658065795898,111.654983520508,2095455,"2012-12-13","INPC"
111.654983520508,112.651901245117,110.658065795898,111.654983520508,714701,"2012-12-14","INPC"
111,112,111,111,1803000,"2012-12-17","INPC"
111,113,111,111,644500,"2012-12-18","INPC"
111,112,111,111,787500,"2012-12-19","INPC"
112,112,110,112,965500,"2012-12-20","INPC"
110,112,110,110,4055000,"2012-12-21","INPC"
110,111,110,110,3,"2012-12-26","INPC"
110,112,110,110,560000,"2012-12-27","INPC"
111,111,110,111,3,"2012-12-28","INPC"
111,112,110,111,734500,"2013-01-02","INPC"
111,113,110,111,253000,"2013-01-03","INPC"
111,111,110,111,0,"2013-01-04","INPC"
112,113,111,112,1924500,"2013-01-07","INPC"
111,113,111,111,683500,"2013-01-08","INPC"
112,114,112,112,738500,"2013-01-09","INPC"
112,114,112,112,419500,"2013-01-10","INPC"
113,113,112,113,145000,"2013-01-11","INPC"
113,113,112,113,1391500,"2013-01-14","INPC"
111,113,111,111,1259500,"2013-01-15","INPC"
110,111,110,110,554000,"2013-01-16","INPC"
110,111,109,110,551500,"2013-01-17","INPC"
109,111,108,109,236000,"2013-01-18","INPC"
112,113,109,112,1232500,"2013-01-21","INPC"
112,112,112,112,0,"2013-01-22","INPC"
111,115,110,111,3142000,"2013-01-23","INPC"
110,114,110,110,649000,"2013-01-25","INPC"
109,111,109,109,569000,"2013-01-28","INPC"
110,111,109,110,452000,"2013-01-29","INPC"
110,111,109,110,378000,"2013-01-30","INPC"
110,111,109,110,693000,"2013-01-31","INPC"
110,112,109,110,1086500,"2013-02-01","INPC"
110,112,109,110,527500,"2013-02-04","INPC"
110,110,108,110,607000,"2013-02-05","INPC"
109,111,109,109,2110000,"2013-02-06","INPC"
111,111,109,111,1729500,"2013-02-07","INPC"
110,111,110,110,175500,"2013-02-08","INPC"
110,110,110,110,111000,"2013-02-11","INPC"
109,111,109,109,61500,"2013-02-12","INPC"
110,112,109,110,481500,"2013-02-13","INPC"
111,115,110,111,1863500,"2013-02-14","INPC"
111,112,110,111,568000,"2013-02-15","INPC"
110,112,109,110,93000,"2013-02-18","INPC"
109,111,109,109,1095000,"2013-02-19","INPC"
110,110,109,110,168000,"2013-02-20","INPC"
109,110,109,109,366500,"2013-02-21","INPC"
110,110,109,110,3,"2013-02-22","INPC"
109,110,109,109,404500,"2013-02-25","INPC"
109,110,108,109,267000,"2013-02-26","INPC"
108,110,108,108,467000,"2013-02-27","INPC"
109,112,109,109,3180000,"2013-02-28","INPC"
110,111,108,110,1437500,"2013-03-01","INPC"
110,112,109,110,1519000,"2013-03-04","INPC"
111,111,109,111,163500,"2013-03-05","INPC"
111,111,109,111,270000,"2013-03-06","INPC"
110,111,110,110,654500,"2013-03-07","INPC"
111,111,109,111,235500,"2013-03-08","INPC"
110,111,109,110,733500,"2013-03-11","INPC"
111,111,109,111,1008500,"2013-03-13","INPC"
110,111,108,110,1019500,"2013-03-14","INPC"
110,111,109,110,170500,"2013-03-15","INPC"
110,111,109,110,419000,"2013-03-18","INPC"
110,111,109,110,207000,"2013-03-19","INPC"
110,111,110,110,147500,"2013-03-20","INPC"
112,117,109,112,7785500,"2013-03-21","INPC"
110,112,110,110,1889500,"2013-03-22","INPC"
111,112,110,111,168500,"2013-03-25","INPC"
109,111,109,109,2453000,"2013-03-26","INPC"
113,114,110,113,3425500,"2013-03-27","INPC"
111,114,110,111,1076000,"2013-03-28","INPC"
112,114,111,112,990000,"2013-04-01","INPC"
115,117,112,115,5084500,"2013-04-02","INPC"
114,115,112,114,3,"2013-04-03","INPC"
113,115,112,113,722000,"2013-04-04","INPC"
112,114,111,112,724500,"2013-04-05","INPC"
113,114,111,113,1917500,"2013-04-08","INPC"
114,119,112,114,17090500,"2013-04-09","INPC"
115,118,113,115,8703000,"2013-04-10","INPC"
115,117,113,115,2105000,"2013-04-11","INPC"
115,118,114,115,1814500,"2013-04-12","INPC"
116,117,115,116,1920000,"2013-04-15","INPC"
115,117,114,115,566500,"2013-04-16","INPC"
114,116,114,114,1143500,"2013-04-17","INPC"
117,118,114,117,1295000,"2013-04-18","INPC"
114,117,114,114,910500,"2013-04-19","INPC"
115,115,112,113,949000,"2013-04-22","INPC"
113,113,113,113,0,"2013-04-23","INPC"
113,114,112,112,488500,"2013-04-24","INPC"
113,114,112,113,203500,"2013-04-25","INPC"
112,114,108,110,709000,"2013-04-26","INPC"
112,119,111,114,8170000,"2013-04-29","INPC"
117,117,113,113,2089000,"2013-04-30","INPC"
115,119,114,117,8502500,"2013-05-01","INPC"
118,120,117,118,4310500,"2013-05-02","INPC"
118,119,114,114,4172500,"2013-05-03","INPC"
115,116,114,114,251500,"2013-05-06","INPC"
115,117,115,115,2829500,"2013-05-07","INPC"
115,118,115,118,3366500,"2013-05-08","INPC"
118,118,116,117,720000,"2013-05-10","INPC"
117,118,115,116,463500,"2013-05-13","INPC"
116,117,115,116,98000,"2013-05-14","INPC"
117,117,115,117,175000,"2013-05-15","INPC"
117,117,115,116,553500,"2013-05-16","INPC"
116,117,114,115,854000,"2013-05-17","INPC"
115,116,114,115,1320500,"2013-05-20","INPC"
115,116,114,114,408500,"2013-05-21","INPC"
115,117,115,116,1383500,"2013-05-22","INPC"
116,117,114,115,1286500,"2013-05-23","INPC"
115,116,114,116,408000,"2013-05-24","INPC"
116,116,114,115,161000,"2013-05-27","INPC"
115,116,113,115,1503000,"2013-05-28","INPC"
116,119,114,115,2591000,"2013-05-29","INPC"
114,117,113,115,1509000,"2013-05-30","INPC"
114,116,113,114,1879000,"2013-05-31","INPC"
113,115,113,113,1727500,"2013-06-03","INPC"
112,114,112,114,620000,"2013-06-04","INPC"
113,115,112,113,632000,"2013-06-05","INPC"
112,112,111,111,706000,"2013-06-07","INPC"
114,114,110,111,962000,"2013-06-10","INPC"
114,114,108,109,538000,"2013-06-11","INPC"
108,111,107,110,749000,"2013-06-12","INPC"
110,110,107,110,756500,"2013-06-13","INPC"
111,111,109,111,430000,"2013-06-14","INPC"
111,112,110,111,1632500,"2013-06-17","INPC"
111,112,109,111,736500,"2013-06-18","INPC"
109,111,108,110,659500,"2013-06-19","INPC"
108,109,106,108,182500,"2013-06-20","INPC"
106,107,103,105,1882500,"2013-06-21","INPC"
107,107,99,102,417500,"2013-06-24","INPC"
100,101,95,100,452500,"2013-06-25","INPC"
100,102,100,100,689500,"2013-06-26","INPC"
101,102,100,100,461000,"2013-06-27","INPC"
102,102,100,101,114000,"2013-06-28","INPC"
101,101,100,101,202500,"2013-07-01","INPC"
101,102,101,102,687000,"2013-07-02","INPC"
101,102,99,100,802500,"2013-07-03","INPC"
101,101,98,99,2249000,"2013-07-04","INPC"
101,101,98,98,68000,"2013-07-05","INPC"
98,100,98,98,342500,"2013-07-08","INPC"
97,97,87,91,1534500,"2013-07-09","INPC"
88,95,88,93,440500,"2013-07-10","INPC"
93,94,90,92,830500,"2013-07-11","INPC"
92,102,92,99,7633500,"2013-07-12","INPC"
102,102,96,99,188000,"2013-07-15","INPC"
99,105,99,99,775000,"2013-07-16","INPC"
100,103,100,100,109000,"2013-07-17","INPC"
101,103,98,100,75000,"2013-07-18","INPC"
99,101,98,100,281500,"2013-07-19","INPC"
100,100,98,99,33000,"2013-07-22","INPC"
99,100,98,99,97500,"2013-07-23","INPC"
99,100,98,98,103000,"2013-07-24","INPC"
98,99,98,99,364500,"2013-07-25","INPC"
98,98,97,97,503500,"2013-07-26","INPC"
98,100,98,99,483000,"2013-07-29","INPC"
100,100,96,97,430500,"2013-07-30","INPC"
98,100,98,98,115500,"2013-07-31","INPC"
97,99,96,98,386500,"2013-08-01","INPC"
98,98,96,96,171000,"2013-08-02","INPC"
97,98,97,98,10500,"2013-08-12","INPC"
98,98,98,98,209500,"2013-08-13","INPC"
98,98,97,97,131500,"2013-08-14","INPC"
98,99,97,98,112500,"2013-08-15","INPC"
98,98,97,97,5500,"2013-08-16","INPC"
99,99,85,93,314000,"2013-08-19","INPC"
89,97,87,97,2102000,"2013-08-20","INPC"
98,98,92,96,522000,"2013-08-21","INPC"
96,98,96,97,3026500,"2013-08-22","INPC"
96,96,96,96,106500,"2013-08-23","INPC"
96,97,96,96,3928500,"2013-08-26","INPC"
97,97,87,97,1864000,"2013-08-27","INPC"
93,97,90,96,313000,"2013-08-28","INPC"
97,101,92,92,41298500,"2013-08-29","INPC"
94,95,92,92,659000,"2013-08-30","INPC"
95,95,90,93,129500,"2013-09-02","INPC"
94,94,90,91,242500,"2013-09-03","INPC"
90,94,90,92,85000,"2013-09-04","INPC"
93,94,89,91,187000,"2013-09-05","INPC"
89,93,89,92,91500,"2013-09-06","INPC"
93,94,91,94,511000,"2013-09-09","INPC"
91,98,91,96,1212000,"2013-09-10","INPC"
98,99,93,95,930500,"2013-09-11","INPC"
94,98,93,95,19000,"2013-09-12","INPC"
94,98,94,96,407000,"2013-09-13","INPC"
97,97,93,95,34000,"2013-09-16","INPC"
97,97,93,94,35000,"2013-09-17","INPC"
95,97,93,94,149500,"2013-09-18","INPC"
96,98,94,97,389500,"2013-09-19","INPC"
94,97,94,97,71000,"2013-09-20","INPC"
94,95,93,95,173500,"2013-09-23","INPC"
95,96,95,96,48500,"2013-09-24","INPC"
95,95,91,93,245000,"2013-09-25","INPC"
90,96,90,96,126000,"2013-09-26","INPC"
97,98,93,93,31500,"2013-09-27","INPC"
93,95,88,93,85000,"2013-09-30","INPC"
94,95,90,94,75500,"2013-10-01","INPC"
91,94,91,92,532500,"2013-10-02","INPC"
94,94,92,92,111000,"2013-10-03","INPC"
92,92,90,92,34500,"2013-10-04","INPC"
93,93,90,91,168000,"2013-10-07","INPC"
90,93,88,93,156500,"2013-10-08","INPC"
93,93,91,92,79500,"2013-10-09","INPC"
93,95,92,93,577500,"2013-10-10","INPC"
93,93,92,92,185000,"2013-10-11","INPC"
93,93,93,93,4500,"2013-10-16","INPC"
92,94,92,93,80500,"2013-10-17","INPC"
91,93,91,93,1000,"2013-10-18","INPC"
93,94,92,92,149500,"2013-10-21","INPC"
92,97,92,94,1528000,"2013-10-22","INPC"
94,95,93,94,694500,"2013-10-23","INPC"
94,95,93,94,491000,"2013-10-24","INPC"
94,96,94,94,233500,"2013-10-25","INPC"
95,99,95,96,1331500,"2013-10-28","INPC"
97,102,95,98,6626500,"2013-10-29","INPC"
98,100,96,99,390500,"2013-10-30","INPC"
96,97,94,94,1986000,"2013-10-31","INPC"
95,96,94,95,393000,"2013-11-01","INPC"
95,99,95,95,129000,"2013-11-04","INPC"
95,98,94,94,362500,"2013-11-06","INPC"
95,97,95,96,105500,"2013-11-07","INPC"
96,101,93,94,11941500,"2013-11-08","INPC"
95,95,91,94,707500,"2013-11-11","INPC"
94,94,91,92,5169500,"2013-11-12","INPC"
93,94,88,90,782000,"2013-11-13","INPC"
90,92,90,90,316500,"2013-11-14","INPC"
90,92,89,90,236500,"2013-11-15","INPC"
91,92,90,90,124000,"2013-11-18","INPC"
91,92,90,92,284000,"2013-11-19","INPC"
93,93,91,92,195000,"2013-11-20","INPC"
91,92,91,91,287000,"2013-11-21","INPC"
91,92,91,92,31500,"2013-11-22","INPC"
92,92,90,90,298500,"2013-11-25","INPC"
90,91,89,91,150500,"2013-11-26","INPC"
91,91,90,91,170000,"2013-11-27","INPC"
91,91,90,90,94500,"2013-11-28","INPC"
90,91,90,90,271000,"2013-11-29","INPC"
91,91,90,91,244000,"2013-12-02","INPC"
91,91,90,90,44000,"2013-12-03","INPC"
90,92,90,92,107000,"2013-12-04","INPC"
92,92,88,90,864500,"2013-12-05","INPC"
90,90,89,90,1009000,"2013-12-06","INPC"
90,92,89,91,55000,"2013-12-09","INPC"
91,92,90,91,61500,"2013-12-10","INPC"
91,91,90,90,24500,"2013-12-11","INPC"
90,91,90,91,11000,"2013-12-12","INPC"
90,91,90,91,12500,"2013-12-13","INPC"
89,89,89,89,52500,"2013-12-16","INPC"
92,92,89,90,118500,"2013-12-17","INPC"
91,91,88,90,256000,"2013-12-18","INPC"
90,92,90,91,73000,"2013-12-19","INPC"
89,89,88,88,385500,"2013-12-20","INPC"
89,90,88,88,108000,"2013-12-23","INPC"
88,90,88,90,96500,"2013-12-24","INPC"
88,89,88,89,7500,"2013-12-27","INPC"
89,91,89,91,58000,"2013-12-30","INPC"
91,91,90,91,193500,"2014-01-02","INPC"
90,91,89,91,21000,"2014-01-03","INPC"
89,94,89,89,67600,"2014-01-06","INPC"
88,91,87,89,147100,"2014-01-07","INPC"
89,91,89,90,103500,"2014-01-08","INPC"
88,90,88,90,116300,"2014-01-09","INPC"
89,92,89,91,260900,"2014-01-10","INPC"
91,100,89,98,52893200,"2014-01-13","INPC"
97,100,91,92,35413800,"2014-01-15","INPC"
92,93,90,91,667000,"2014-01-16","INPC"
92,92,90,91,716200,"2014-01-17","INPC"
92,93,90,90,461000,"2014-01-20","INPC"
90,92,90,91,675500,"2014-01-21","INPC"
90,92,90,90,335100,"2014-01-22","INPC"
92,92,90,90,216900,"2014-01-23","INPC"
90,92,90,90,478800,"2014-01-24","INPC"
90,91,89,89,856000,"2014-01-27","INPC"
90,92,90,90,22500,"2014-01-28","INPC"
91,91,90,90,389500,"2014-01-29","INPC"
90,91,90,91,134500,"2014-01-30","INPC"
89,91,89,90,139600,"2014-02-03","INPC"
90,90,89,90,293400,"2014-02-04","INPC"
91,91,89,89,12500,"2014-02-05","INPC"
89,93,89,90,77700,"2014-02-06","INPC"
92,93,90,91,261400,"2014-02-07","INPC"
91,92,90,91,317300,"2014-02-10","INPC"
91,92,90,92,303000,"2014-02-11","INPC"
90,92,90,91,54100,"2014-02-12","INPC"
91,91,90,90,449500,"2014-02-13","INPC"
90,91,90,91,181100,"2014-02-14","INPC"
90,92,90,91,418200,"2014-02-17","INPC"
92,92,89,90,723800,"2014-02-18","INPC"
90,91,89,90,280500,"2014-02-19","INPC"
90,90,88,89,1332300,"2014-02-20","INPC"
90,91,90,90,1304800,"2014-02-21","INPC"
91,92,90,92,1815800,"2014-02-24","INPC"
91,94,90,92,328700,"2014-02-25","INPC"
91,92,89,91,1329400,"2014-02-26","INPC"
91,91,90,91,128500,"2014-02-27","INPC"
89,92,89,91,1163400,"2014-02-28","INPC"
90,90,89,90,279800,"2014-03-03","INPC"
90,91,89,90,613600,"2014-03-04","INPC"
89,90,89,89,745000,"2014-03-05","INPC"
89,90,89,90,72600,"2014-03-06","INPC"
89,90,88,90,633000,"2014-03-07","INPC"
90,91,88,90,848000,"2014-03-10","INPC"
89,90,89,90,181600,"2014-03-11","INPC"
89,90,89,89,297000,"2014-03-12","INPC"
89,90,89,89,45100,"2014-03-13","INPC"
90,91,90,91,218600,"2014-03-14","INPC"
89,91,89,91,61800,"2014-03-17","INPC"
90,90,89,90,165400,"2014-03-18","INPC"
90,91,89,90,77200,"2014-03-19","INPC"
89,91,89,90,385100,"2014-03-20","INPC"
90,91,89,90,449900,"2014-03-21","INPC"
90,91,89,89,58500,"2014-03-24","INPC"
89,91,89,90,90300,"2014-03-25","INPC"
90,91,89,89,124400,"2014-03-26","INPC"
90,92,89,91,540700,"2014-03-27","INPC"
91,93,90,92,621700,"2014-03-28","INPC"
92,92,91,91,323500,"2014-04-01","INPC"
90,91,90,91,152300,"2014-04-02","INPC"
90,92,90,91,536100,"2014-04-03","INPC"
90,97,90,92,2233100,"2014-04-04","INPC"
93,93,91,92,282700,"2014-04-07","INPC"
91,93,90,91,326000,"2014-04-08","INPC"
91,91,91,91,0,"2014-04-09","INPC"
90,95,88,91,1072200,"2014-04-10","INPC"
90,92,89,89,105900,"2014-04-11","INPC"
89,92,89,91,110600,"2014-04-14","INPC"
90,91,90,91,91300,"2014-04-15","INPC"
91,91,90,91,120300,"2014-04-16","INPC"
90,92,90,90,262200,"2014-04-17","INPC"
91,92,90,91,211700,"2014-04-21","INPC"
91,91,90,90,78400,"2014-04-22","INPC"
89,90,89,89,542300,"2014-04-23","INPC"
89,90,89,90,166000,"2014-04-24","INPC"
90,91,89,91,140300,"2014-04-25","INPC"
90,91,89,89,906900,"2014-04-28","INPC"
89,89,88,88,510200,"2014-04-29","INPC"
88,88,85,87,2052900,"2014-04-30","INPC"
86,88,86,88,611900,"2014-05-02","INPC"
89,90,88,89,1649800,"2014-05-05","INPC"
89,90,88,88,52200,"2014-05-06","INPC"
89,90,88,90,1343800,"2014-05-07","INPC"
89,91,89,90,248600,"2014-05-08","INPC"
89,89,88,88,86700,"2014-05-09","INPC"
88,88,87,88,453800,"2014-05-12","INPC"
88,90,87,89,456100,"2014-05-13","INPC"
88,89,87,88,178700,"2014-05-14","INPC"
87,92,87,90,454800,"2014-05-16","INPC"
89,90,89,89,626000,"2014-05-19","INPC"
89,89,88,89,37900,"2014-05-20","INPC"
89,90,87,89,22900,"2014-05-21","INPC"
89,89,88,89,59600,"2014-05-22","INPC"
89,89,88,89,48300,"2014-05-23","INPC"
89,89,88,89,53100,"2014-05-26","INPC"
88,89,88,88,57000,"2014-05-28","INPC"
87,88,87,87,256800,"2014-05-30","INPC"
89,89,87,89,22600,"2014-06-02","INPC"
87,88,85,87,875900,"2014-06-03","INPC"
87,88,86,87,153500,"2014-06-04","INPC"
91,91,87,88,6942700,"2014-06-05","INPC"
87,91,86,87,9189900,"2014-06-06","INPC"
87,87,85,87,1090900,"2014-06-09","INPC"
87,87,85,87,260900,"2014-06-10","INPC"
86,86,85,86,704600,"2014-06-11","INPC"
86,87,85,86,79100,"2014-06-12","INPC"
85,86,85,85,99900,"2014-06-13","INPC"
85,86,84,85,377000,"2014-06-16","INPC"
84,85,83,84,78500,"2014-06-17","INPC"
84,85,83,84,110200,"2014-06-18","INPC"
83,84,83,83,674900,"2014-06-19","INPC"
83,84,83,83,111100,"2014-06-20","INPC"
85,85,83,85,16100,"2014-06-23","INPC"
83,85,83,83,107500,"2014-06-24","INPC"
82,84,82,82,273600,"2014-06-25","INPC"
83,84,82,83,2500,"2014-06-26","INPC"
85,85,83,85,11400,"2014-06-27","INPC"
83,83,83,83,2300,"2014-06-30","INPC"
83,84,83,83,95500,"2014-07-01","INPC"
85,85,83,85,1600,"2014-07-02","INPC"
87,87,83,87,64700,"2014-07-03","INPC"
85,87,84,85,83300,"2014-07-04","INPC"
84,86,84,84,160300,"2014-07-07","INPC"
85,85,82,85,404300,"2014-07-08","INPC"
85,85,85,85,0,"2014-07-09","INPC"
84,85,82,84,387700,"2014-07-10","INPC"
85,85,82,85,1111500,"2014-07-11","INPC"
85,87,84,85,419400,"2014-07-14","INPC"
85,85,84,85,22200,"2014-07-15","INPC"
85,87,84,85,176200,"2014-07-16","INPC"
86,87,84,86,534700,"2014-07-17","INPC"
87,89,84,87,3732800,"2014-07-18","INPC"
85,90,84,85,1022600,"2014-07-21","INPC"
84,85,83,84,189200,"2014-07-22","INPC"
85,86,83,85,267000,"2014-07-23","INPC"
84,85,83,84,326000,"2014-07-24","INPC"
85,85,83,85,36000,"2014-07-25","INPC"
85,86,83,85,254600,"2014-08-04","INPC"
85,85,84,85,133200,"2014-08-05","INPC"
85,85,84,85,337400,"2014-08-06","INPC"
86,88,85,86,166300,"2014-08-07","INPC"
84,86,84,84,24600,"2014-08-08","INPC"
84,85,84,84,10300,"2014-08-11","INPC"
84,85,84,84,61700,"2014-08-12","INPC"
85,85,84,85,158900,"2014-08-13","INPC"
85,86,85,85,73100,"2014-08-14","INPC"
85,87,85,85,59900,"2014-08-15","INPC"
87,87,85,87,61200,"2014-08-18","INPC"
86,87,85,86,15500,"2014-08-19","INPC"
86,87,85,86,151600,"2014-08-20","INPC"
86,87,85,86,383300,"2014-08-21","INPC"
87,90,86,87,580700,"2014-08-22","INPC"
89,90,87,89,208600,"2014-08-25","INPC"
89,90,87,89,60300,"2014-08-26","INPC"
89,91,88,89,733500,"2014-08-27","INPC"
91,91,88,91,494400,"2014-08-28","INPC"
91,92,90,91,775700,"2014-08-29","INPC"
92,93,91,92,58400,"2014-09-01","INPC"
91,92,91,91,337100,"2014-09-02","INPC"
90,92,89,90,216300,"2014-09-03","INPC"
90,91,90,90,26200,"2014-09-04","INPC"
91,91,85,91,60200,"2014-09-05","INPC"
91,91,87,91,112000,"2014-09-08","INPC"
87,92,85,87,391300,"2014-09-09","INPC"
86,87,85,86,181500,"2014-09-10","INPC"
88,88,87,88,23600,"2014-09-11","INPC"
87,87,86,87,110200,"2014-09-12","INPC"
87,87,86,87,13000,"2014-09-15","INPC"
87,88,86,87,94000,"2014-09-16","INPC"
88,89,87,88,30800,"2014-09-17","INPC"
90,90,86,90,369500,"2014-09-18","INPC"
90,92,88,90,381700,"2014-09-19","INPC"
90,91,87,90,411300,"2014-09-22","INPC"
88,90,88,88,630700,"2014-09-23","INPC"
88,90,87,88,677500,"2014-09-24","INPC"
89,89,89,89,100,"2014-09-25","INPC"
89,89,86,89,655100,"2014-09-26","INPC"
89,89,88,89,675400,"2014-09-29","INPC"
89,90,89,89,128400,"2014-09-30","INPC"
89,89,89,89,10000,"2014-10-01","INPC"
89,89,86,89,13100,"2014-10-02","INPC"
88,89,85,88,795100,"2014-10-03","INPC"
89,89,89,89,2000,"2014-10-06","INPC"
88,88,87,88,2800,"2014-10-07","INPC"
89,90,88,89,650200,"2014-10-08","INPC"
89,89,89,89,661000,"2014-10-09","INPC"
88,88,85,88,76600,"2014-10-10","INPC"
88,89,88,88,395800,"2014-10-13","INPC"
89,91,88,89,603800,"2014-10-14","INPC"
89,89,88,89,10200,"2014-10-15","INPC"
89,89,89,89,0,"2014-10-16","INPC"
89,89,88,89,16800,"2014-10-17","INPC"
86,88,85,86,182500,"2014-10-20","INPC"
87,87,86,87,40300,"2014-10-21","INPC"
87,87,87,87,5800,"2014-10-22","INPC"
87,88,86,87,72400,"2014-10-23","INPC"
87,87,87,87,600,"2014-10-24","INPC"
86,87,85,86,61100,"2014-10-27","INPC"
85,87,85,85,96000,"2014-10-28","INPC"
89,89,87,89,38400,"2014-10-29","INPC"
88,88,85,88,81900,"2014-10-30","INPC"
87,87,85,87,31600,"2014-10-31","INPC"
88,88,85,88,29100,"2014-11-03","INPC"
90,93,87,90,90700,"2014-11-04","INPC"
87,88,86,87,23000,"2014-11-05","INPC"
89,89,88,89,99200,"2014-11-06","INPC"
89,89,86,89,16100,"2014-11-07","INPC"
87,89,87,87,63000,"2014-11-10","INPC"
89,89,86,89,32500,"2014-11-11","INPC"
86,88,85,86,55600,"2014-11-12","INPC"
87,87,87,87,12200,"2014-11-13","INPC"
87,87,85,87,26200,"2014-11-14","INPC"
87,87,86,87,6100,"2014-11-17","INPC"
87,87,85,87,8300,"2014-11-18","INPC"
88,88,87,88,100300,"2014-11-19","INPC"
87,87,87,87,12900,"2014-11-20","INPC"
87,87,87,87,6900,"2014-11-21","INPC"
90,90,85,90,350200,"2014-11-24","INPC"
88,89,88,88,11800,"2014-11-25","INPC"
88,88,88,88,0,"2014-11-26","INPC"
89,89,88,89,500,"2014-11-27","INPC"
87,87,86,87,132300,"2014-11-28","INPC"
87,87,85,86,29300,"2014-12-01","INPC"
85,87,85,85,777900,"2014-12-02","INPC"
86,86,85,85,54200,"2014-12-03","INPC"
85,86,85,86,4200,"2014-12-04","INPC"
85,86,84,86,52000,"2014-12-05","INPC"
85,86,84,86,352200,"2014-12-08","INPC"
85,86,80,84,3240200,"2014-12-09","INPC"
85,87,84,86,295600,"2014-12-10","INPC"
86,89,85,85,458500,"2014-12-11","INPC"
87,87,85,86,100100,"2014-12-12","INPC"
84,86,84,85,104200,"2014-12-15","INPC"
84,85,80,84,210500,"2014-12-16","INPC"
83,83,78,81,1306400,"2014-12-17","INPC"
82,82,81,82,102600,"2014-12-18","INPC"
82,82,80,81,304400,"2014-12-19","INPC"
81,82,79,81,472500,"2014-12-22","INPC"
81,81,78,80,266000,"2014-12-23","INPC"
80,83,79,80,456800,"2014-12-24","INPC"
80,81,80,80,31800,"2014-12-29","INPC"
80,80,78,79,126400,"2014-12-30","INPC"
79,82,79,81,48000,"2015-01-02","INPC"
80,81,79,81,69000,"2015-01-05","INPC"
81,82,80,81,46000,"2015-01-06","INPC"
80,81,79,80,249900,"2015-01-07","INPC"
81,82,81,81,91800,"2015-01-08","INPC"
81,82,75,78,489900,"2015-01-09","INPC"
79,80,78,79,266400,"2015-01-12","INPC"
78,80,78,80,118000,"2015-01-13","INPC"
79,80,79,80,87600,"2015-01-14","INPC"
80,80,80,80,0,"2015-01-15","INPC"
79,80,79,80,1100,"2015-01-16","INPC"
80,80,79,80,92600,"2015-01-19","INPC"
79,80,79,79,259400,"2015-01-20","INPC"
80,86,79,83,1801600,"2015-01-21","INPC"
83,83,71,82,11669500,"2015-01-22","INPC"
82,88,78,80,14888800,"2015-01-23","INPC"
79,81,78,80,540500,"2015-01-26","INPC"
79,81,79,80,142200,"2015-01-27","INPC"
79,80,78,80,279900,"2015-01-28","INPC"
80,80,79,80,126000,"2015-01-29","INPC"
79,80,79,79,168000,"2015-01-30","INPC"
79,79,78,79,78200,"2015-02-02","INPC"
80,80,78,79,53200,"2015-02-03","INPC"
78,80,78,79,31800,"2015-02-04","INPC"
78,79,76,78,309800,"2015-02-05","INPC"
79,80,78,79,26900,"2015-02-06","INPC"
79,79,79,79,9700,"2015-02-09","INPC"
78,78,78,78,14700,"2015-02-10","INPC"
79,79,78,79,10300,"2015-02-11","INPC"
78,79,76,79,70900,"2015-02-12","INPC"
79,80,75,78,465700,"2015-02-13","INPC"
79,79,76,77,134500,"2015-02-16","INPC"
76,78,76,78,6500,"2015-02-17","INPC"
77,79,77,77,55100,"2015-02-18","INPC"
78,78,77,77,14300,"2015-02-20","INPC"
78,78,77,78,2500,"2015-02-23","INPC"
77,78,77,77,259300,"2015-02-24","INPC"
77,78,76,77,9400,"2015-02-25","INPC"
78,82,75,81,4819400,"2015-02-26","INPC"
81,82,79,80,1854200,"2015-02-27","INPC"
79,82,75,77,2450900,"2015-03-02","INPC"
78,79,77,78,248300,"2015-03-03","INPC"
78,78,76,77,15300,"2015-03-04","INPC"
78,78,76,78,161200,"2015-03-05","INPC"
77,78,75,77,376400,"2015-03-06","INPC"
78,78,77,78,402100,"2015-03-09","INPC"
78,79,77,78,63600,"2015-03-10","INPC"
78,78,77,78,16200,"2015-03-11","INPC"
78,78,78,78,6100,"2015-03-12","INPC"
78,79,77,79,62100,"2015-03-13","INPC"
77,78,76,78,71900,"2015-03-16","INPC"
76,78,76,78,10000,"2015-03-17","INPC"
78,78,77,78,13400,"2015-03-18","INPC"
78,78,75,75,440200,"2015-03-19","INPC"
76,77,76,76,46400,"2015-03-20","INPC"
76,77,76,76,160100,"2015-03-23","INPC"
76,78,75,75,157500,"2015-03-24","INPC"
75,76,75,75,98600,"2015-03-25","INPC"
76,77,75,75,92200,"2015-03-26","INPC"
76,77,76,77,23900,"2015-03-27","INPC"
76,76,75,75,329700,"2015-03-30","INPC"
75,81,75,76,5365200,"2015-03-31","INPC"
76,76,75,76,83400,"2015-04-01","INPC"
76,76,75,76,47100,"2015-04-02","INPC"
76,79,76,76,743100,"2015-04-06","INPC"
77,77,75,76,557100,"2015-04-07","INPC"
76,77,75,75,132600,"2015-04-08","INPC"
75,76,75,76,15100,"2015-04-09","INPC"
76,76,75,76,67900,"2015-04-10","INPC"
75,76,75,75,149800,"2015-04-13","INPC"
76,76,74,76,65000,"2015-04-14","INPC"
76,76,74,76,92100,"2015-04-15","INPC"
75,76,74,75,154700,"2015-04-16","INPC"
75,75,74,75,87100,"2015-04-17","INPC"
75,75,74,75,167500,"2015-04-20","INPC"
75,81,75,77,1768600,"2015-04-21","INPC"
79,79,76,78,37400,"2015-04-22","INPC"
77,78,77,78,24300,"2015-04-23","INPC"
78,78,78,78,200,"2015-04-24","INPC"
75,75,70,75,546200,"2015-04-27","INPC"
75,75,73,75,32700,"2015-04-28","INPC"
76,76,72,74,101200,"2015-04-29","INPC"
74,74,72,72,6500,"2015-04-30","INPC"
74,74,73,73,300,"2015-05-04","INPC"
74,78,72,74,43400,"2015-05-05","INPC"
73,78,73,78,57500,"2015-05-06","INPC"
75,78,73,77,111300,"2015-05-07","INPC"
75,76,73,74,11300,"2015-05-08","INPC"
75,76,75,76,4300,"2015-05-11","INPC"
73,75,72,74,30300,"2015-05-12","INPC"
75,77,72,74,54100,"2015-05-13","INPC"
74,76,74,76,2100,"2015-05-15","INPC"
76,79,75,78,392700,"2015-05-18","INPC"
78,78,74,75,331300,"2015-05-19","INPC"
74,77,68,74,604500,"2015-05-20","INPC"
74,80,73,78,570900,"2015-05-21","INPC"
78,80,76,78,126400,"2015-05-22","INPC"
79,79,76,76,16800,"2015-05-25","INPC"
77,77,77,77,100,"2015-05-26","INPC"
78,78,75,77,802400,"2015-05-27","INPC"
77,77,77,77,100,"2015-05-28","INPC"
78,78,78,78,1300,"2015-05-29","INPC"
78,78,75,78,7100,"2015-06-01","INPC"
77,80,77,79,267200,"2015-06-03","INPC"
79,79,77,79,693400,"2015-06-04","INPC"
79,79,79,79,100,"2015-06-05","INPC"
78,79,75,77,239000,"2015-06-08","INPC"
74,77,74,76,40900,"2015-06-09","INPC"
74,78,74,76,3329400,"2015-06-10","INPC"
74,76,74,76,1959800,"2015-06-11","INPC"
75,76,75,76,2010300,"2015-06-12","INPC"
75,79,73,77,11915700,"2015-06-15","INPC"
75,77,75,77,29100,"2015-06-16","INPC"
75,75,73,75,191900,"2015-06-17","INPC"
74,75,73,75,154000,"2015-06-18","INPC"
75,76,74,75,247500,"2015-06-19","INPC"
74,76,74,74,108700,"2015-06-22","INPC"
75,77,74,76,1291000,"2015-06-23","INPC"
75,76,74,76,3100,"2015-06-24","INPC"
74,77,73,74,267700,"2015-06-25","INPC"
74,78,74,77,1091600,"2015-06-26","INPC"
75,76,74,75,65100,"2015-06-29","INPC"
73,75,73,75,8300,"2015-06-30","INPC"
77,77,75,77,31800,"2015-07-01","INPC"
77,77,77,77,0,"2015-07-02","INPC"
75,77,75,76,88800,"2015-07-03","INPC"
77,77,74,75,400400,"2015-07-06","INPC"
74,76,73,75,164300,"2015-07-07","INPC"
76,76,76,76,2200,"2015-07-08","INPC"
76,76,73,75,50400,"2015-07-09","INPC"
75,75,75,75,0,"2015-07-10","INPC"
75,75,75,75,10100,"2015-07-13","INPC"
73,74,73,74,12700,"2015-07-14","INPC"
74,74,73,73,101200,"2015-07-15","INPC"
75,75,75,75,100,"2015-07-22","INPC"
74,76,74,76,400,"2015-07-23","INPC"
75,75,74,75,13500,"2015-07-24","INPC"
74,76,73,76,424700,"2015-07-27","INPC"
75,75,75,75,1900,"2015-07-28","INPC"
75,76,72,75,829300,"2015-07-29","INPC"
73,75,73,75,12600,"2015-07-30","INPC"
75,76,75,76,200,"2015-07-31","INPC"
74,75,74,74,20500,"2015-08-03","INPC"
74,74,73,74,18800,"2015-08-04","INPC"
73,74,73,74,52200,"2015-08-05","INPC"
74,76,74,74,2808000,"2015-08-06","INPC"
74,76,74,76,1200,"2015-08-07","INPC"
74,76,74,75,26900,"2015-08-10","INPC"
75,75,73,75,437400,"2015-08-11","INPC"
73,74,72,73,85500,"2015-08-12","INPC"
75,78,71,74,12972600,"2015-08-13","INPC"
74,75,72,75,144400,"2015-08-14","INPC"
72,75,72,73,258300,"2015-08-18","INPC"
74,74,72,73,167800,"2015-08-19","INPC"
73,73,71,71,20600,"2015-08-20","INPC"
72,73,67,72,398000,"2015-08-21","INPC"
63,70,63,65,80900,"2015-08-24","INPC"
66,70,66,70,25400,"2015-08-25","INPC"
68,68,67,68,31900,"2015-08-26","INPC"
71,80,67,69,8485900,"2015-08-27","INPC"
69,70,67,69,217000,"2015-08-28","INPC"
69,69,67,67,120200,"2015-08-31","INPC"
67,69,67,67,47800,"2015-09-01","INPC"
68,68,66,66,30400,"2015-09-02","INPC"
67,67,65,66,236500,"2015-09-03","INPC"
67,67,64,64,24800,"2015-09-04","INPC"
64,68,64,65,433000,"2015-09-07","INPC"
65,68,65,68,911900,"2015-09-08","INPC"
68,72,66,67,3305800,"2015-09-09","INPC"
67,68,67,67,27100,"2015-09-10","INPC"
66,68,66,66,246600,"2015-09-11","INPC"
67,68,66,66,158200,"2015-09-14","INPC"
65,66,63,64,326800,"2015-09-15","INPC"
64,65,63,63,26300,"2015-09-16","INPC"
64,66,64,64,3500,"2015-09-17","INPC"
66,66,65,65,15900,"2015-09-18","INPC"
65,67,64,67,1590400,"2015-09-21","INPC"
67,67,66,67,160000,"2015-09-22","INPC"
67,67,66,67,55500,"2015-09-23","INPC"
67,67,66,67,30300,"2015-09-25","INPC"
67,68,67,68,545900,"2015-09-28","INPC"
67,68,66,68,171100,"2015-09-29","INPC"
68,69,68,69,266200,"2015-09-30","INPC"
69,71,67,68,5217300,"2015-10-01","INPC"
67,68,67,67,529000,"2015-10-02","INPC"
70,79,68,68,24232500,"2015-10-05","INPC"
69,70,66,69,657400,"2015-10-06","INPC"
70,70,66,68,450700,"2015-10-07","INPC"
69,69,67,67,193500,"2015-10-08","INPC"
69,71,67,68,415400,"2015-10-09","INPC"
68,70,67,68,112100,"2015-10-12","INPC"
68,68,67,67,107000,"2015-10-13","INPC"
67,68,66,67,169400,"2015-10-15","INPC"
67,67,66,66,79400,"2015-10-16","INPC"
67,67,66,66,251900,"2015-10-19","INPC"
66,66,65,65,82900,"2015-10-20","INPC"
66,67,65,65,565400,"2015-10-21","INPC"
66,67,66,66,71400,"2015-10-22","INPC"
66,66,66,66,14600,"2015-10-23","INPC"
66,67,65,67,99300,"2015-10-26","INPC"
67,67,66,66,149000,"2015-10-27","INPC"
67,69,65,65,184700,"2015-10-28","INPC"
65,67,64,65,257000,"2015-10-29","INPC"
65,65,64,64,78700,"2015-10-30","INPC"
65,65,64,65,31900,"2015-11-02","INPC"
66,66,64,66,74400,"2015-11-03","INPC"
66,66,64,65,66300,"2015-11-04","INPC"
65,65,63,65,106300,"2015-11-05","INPC"
64,66,63,65,172500,"2015-11-06","INPC"
66,66,64,64,4200,"2015-11-09","INPC"
65,65,65,65,100,"2015-11-10","INPC"
65,65,63,64,175100,"2015-11-11","INPC"
64,65,64,64,120500,"2015-11-12","INPC"
64,67,64,66,1605600,"2015-11-13","INPC"
65,67,64,65,51900,"2015-11-16","INPC"
65,86,64,65,52593300,"2015-11-17","INPC"
65,68,63,64,1465400,"2015-11-18","INPC"
65,68,63,68,3266600,"2015-11-19","INPC"
68,71,65,67,4491600,"2015-11-20","INPC"
67,67,66,66,895500,"2015-11-23","INPC"
66,71,66,66,5775600,"2015-11-24","INPC"
67,68,66,68,302000,"2015-11-25","INPC"
67,67,65,66,251700,"2015-11-26","INPC"
66,66,65,66,639800,"2015-11-27","INPC"
66,68,66,67,353700,"2015-11-30","INPC"
68,72,65,65,6826300,"2015-12-01","INPC"
65,67,64,67,1720700,"2015-12-02","INPC"
66,67,65,65,1066400,"2015-12-03","INPC"
65,66,64,65,178300,"2015-12-04","INPC"
66,66,64,66,178000,"2015-12-07","INPC"
66,66,64,65,44100,"2015-12-08","INPC"
65,65,65,65,0,"2015-12-09","INPC"
65,65,62,63,356500,"2015-12-10","INPC"
63,63,60,60,578500,"2015-12-11","INPC"
60,61,60,61,104000,"2015-12-14","INPC"
61,62,59,62,37300,"2015-12-15","INPC"
62,62,60,60,359900,"2015-12-16","INPC"
61,61,61,61,29000,"2015-12-17","INPC"
61,61,60,61,12200,"2015-12-18","INPC"
61,62,60,62,82400,"2015-12-21","INPC"
62,62,62,62,100,"2015-12-22","INPC"
62,65,62,64,504500,"2015-12-23","INPC"
62,66,62,65,259300,"2015-12-28","INPC"
64,66,64,65,53200,"2015-12-29","INPC"
65,65,63,64,137800,"2015-12-30","INPC"
64,64,63,64,42700,"2016-01-04","INPC"
64,65,62,63,38700,"2016-01-05","INPC"
63,64,62,64,97700,"2016-01-06","INPC"
63,63,61,63,112000,"2016-01-07","INPC"
62,62,62,62,66500,"2016-01-08","INPC"
62,63,62,63,506100,"2016-01-11","INPC"
63,74,63,64,20224400,"2016-01-12","INPC"
66,66,61,62,977900,"2016-01-13","INPC"
62,64,61,62,1070100,"2016-01-14","INPC"
63,66,62,63,470800,"2016-01-15","INPC"
64,64,63,63,11300,"2016-01-18","INPC"
64,64,62,63,76200,"2016-01-19","INPC"
65,65,62,62,4700,"2016-01-20","INPC"
62,64,60,62,256300,"2016-01-21","INPC"
62,63,60,62,1256200,"2016-01-22","INPC"
64,76,63,75,7301400,"2016-01-25","INPC"
75,75,72,72,6104400,"2016-01-26","INPC"
73,93,66,69,110334500,"2016-01-27","INPC"
71,71,68,68,595300,"2016-01-28","INPC"
68,74,67,70,1314200,"2016-01-29","INPC"
71,71,68,69,416600,"2016-02-01","INPC"
69,70,68,68,285600,"2016-02-02","INPC"
69,71,68,69,315200,"2016-02-03","INPC"
69,71,69,69,243400,"2016-02-04","INPC"
70,71,68,70,555900,"2016-02-05","INPC"
71,71,68,69,119100,"2016-02-09","INPC"
68,69,66,69,156100,"2016-02-10","INPC"
68,70,67,69,127000,"2016-02-11","INPC"
69,70,67,68,153700,"2016-02-12","INPC"
69,69,67,69,24400,"2016-02-15","INPC"
69,70,68,69,326800,"2016-02-16","INPC"
67,69,67,69,141200,"2016-02-17","INPC"
70,70,68,69,113200,"2016-02-18","INPC"
67,69,67,69,129900,"2016-02-19","INPC"
69,72,69,71,2018500,"2016-02-22","INPC"
70,71,69,69,164200,"2016-02-23","INPC"
69,70,68,70,85700,"2016-02-24","INPC"
68,70,67,70,24700,"2016-02-25","INPC"
67,70,67,70,2700,"2016-02-26","INPC"
69,70,68,69,143100,"2016-02-29","INPC"
68,70,68,70,9900,"2016-03-01","INPC"
69,70,68,69,108600,"2016-03-02","INPC"
69,71,69,70,124200,"2016-03-03","INPC"
70,72,70,70,425100,"2016-03-04","INPC"
71,73,70,72,448600,"2016-03-07","INPC"
72,74,71,72,205000,"2016-03-08","INPC"
70,72,70,72,37700,"2016-03-10","INPC"
72,72,72,72,0,"2016-03-11","INPC"
72,72,72,72,0,"2016-03-14","INPC"
72,75,72,72,858500,"2016-03-15","INPC"
74,85,74,79,16103300,"2016-03-16","INPC"
81,83,74,76,4616400,"2016-03-17","INPC"
77,80,74,77,1224800,"2016-03-18","INPC"
78,81,77,78,6274600,"2016-03-21","INPC"
78,79,76,78,624200,"2016-03-22","INPC"
78,79,77,77,1096400,"2016-03-23","INPC"
77,78,75,78,2363600,"2016-03-24","INPC"
78,80,78,79,1192300,"2016-03-28","INPC"
78,80,78,79,379700,"2016-03-29","INPC"
79,80,78,79,857300,"2016-03-30","INPC"
79,80,78,79,11200,"2016-03-31","INPC"
79,86,76,76,26541600,"2016-04-01","INPC"
76,78,75,76,855700,"2016-04-04","INPC"
76,76,73,75,1247700,"2016-04-05","INPC"
73,75,72,74,287100,"2016-04-06","INPC"
74,74,72,73,538100,"2016-04-07","INPC"
73,73,70,72,322700,"2016-04-08","INPC"
72,72,72,72,0,"2016-04-11","INPC"
72,76,72,74,425900,"2016-04-12","INPC"
74,74,74,74,0,"2016-04-13","INPC"
74,74,74,74,0,"2016-04-14","INPC"
74,74,74,74,0,"2016-04-15","INPC"
74,74,74,74,0,"2016-04-18","INPC"
74,74,74,74,0,"2016-04-19","INPC"
74,78,74,76,360400,"2016-04-20","INPC"
76,77,73,73,50200,"2016-04-21","INPC"
73,75,73,75,6000,"2016-04-22","INPC"
75,76,74,75,39100,"2016-04-25","INPC"
75,75,73,74,32700,"2016-04-26","INPC"
74,75,72,75,122200,"2016-04-27","INPC"
75,75,75,75,200,"2016-04-28","INPC"
74,74,72,74,74100,"2016-04-29","INPC"
74,74,73,74,26600,"2016-05-02","INPC"
72,75,72,74,13300,"2016-05-03","INPC"
73,73,72,73,122100,"2016-05-04","INPC"
73,74,69,70,418100,"2016-05-09","INPC"
71,72,71,72,73300,"2016-05-10","INPC"
72,73,72,72,283600,"2016-05-11","INPC"
72,72,71,72,55200,"2016-05-12","INPC"
72,72,71,72,15400,"2016-05-13","INPC"
73,73,70,70,451500,"2016-05-16","INPC"
70,72,70,71,172300,"2016-05-17","INPC"
71,72,70,72,3600,"2016-05-18","INPC"
70,71,70,71,87700,"2016-05-19","INPC"
71,71,71,71,3000,"2016-05-20","INPC"
70,74,70,73,341600,"2016-05-23","INPC"
72,75,70,72,114300,"2016-05-24","INPC"
73,77,73,76,1863800,"2016-05-25","INPC"
76,76,74,74,203500,"2016-05-26","INPC"
71,75,71,75,10300,"2016-05-27","INPC"
75,76,72,74,6300,"2016-05-30","INPC"
75,75,73,74,10400,"2016-05-31","INPC"
74,76,72,74,18600,"2016-06-01","INPC"
73,76,73,73,194000,"2016-06-02","INPC"
73,75,72,74,10200,"2016-06-03","INPC"
74,76,72,75,105400,"2016-06-06","INPC"
75,75,73,75,136500,"2016-06-07","INPC"
75,75,73,73,200,"2016-06-08","INPC"
74,76,73,74,1056500,"2016-06-09","INPC"
75,76,73,73,92200,"2016-06-10","INPC"
73,74,73,74,83900,"2016-06-13","INPC"
74,74,72,72,23500,"2016-06-14","INPC"
73,75,72,74,18100,"2016-06-15","INPC"
74,74,72,72,49700,"2016-06-16","INPC"
72,75,72,74,32200,"2016-06-17","INPC"
72,74,72,73,7700,"2016-06-20","INPC"
74,74,72,72,58900,"2016-06-21","INPC"
73,74,72,73,225200,"2016-06-22","INPC"
73,74,71,71,604900,"2016-06-23","INPC"
72,73,70,71,188900,"2016-06-24","INPC"
72,74,69,72,106400,"2016-06-27","INPC"
72,73,70,72,31900,"2016-06-28","INPC"
72,76,72,75,569700,"2016-06-29","INPC"
75,83,75,81,6241700,"2016-06-30","INPC"
79,83,77,78,664600,"2016-07-01","INPC"
77,82,77,81,541100,"2016-07-11","INPC"
78,90,78,85,17620400,"2016-07-12","INPC"
82,88,82,82,1202000,"2016-07-13","INPC"
85,85,81,83,499700,"2016-07-14","INPC"
83,85,82,83,116400,"2016-07-15","INPC"
83,84,82,83,1645500,"2016-07-18","INPC"
81,83,80,83,598600,"2016-07-19","INPC"
85,85,80,83,2816300,"2016-07-20","INPC"
83,95,83,91,16359800,"2016-07-21","INPC"
91,112,88,104,31500000,"2016-07-22","INPC"
105,111,101,103,11945800,"2016-07-25","INPC"
103,105,96,99,2385600,"2016-07-26","INPC"
99,103,99,100,2879600,"2016-07-27","INPC"
100,102,98,100,1075400,"2016-07-28","INPC"
99,102,97,98,1892500,"2016-07-29","INPC"
98,100,90,98,2398300,"2016-08-01","INPC"
98,100,94,95,2408800,"2016-08-02","INPC"
95,99,91,92,4089400,"2016-08-03","INPC"
93,94,91,93,4098700,"2016-08-04","INPC"
94,94,91,92,2694400,"2016-08-05","INPC"
98,98,87,89,7433800,"2016-08-08","INPC"
89,91,87,89,11149200,"2016-08-09","INPC"
91,95,90,92,6792000,"2016-08-10","INPC"
93,104,93,95,15662200,"2016-08-11","INPC"
96,96,93,94,2219300,"2016-08-12","INPC"
93,94,91,91,1125400,"2016-08-15","INPC"
91,94,91,92,1057900,"2016-08-16","INPC"
93,94,91,94,325100,"2016-08-18","INPC"
94,94,90,92,1191300,"2016-08-19","INPC"
92,93,92,92,564200,"2016-08-22","INPC"
93,95,92,94,5167300,"2016-08-23","INPC"
95,113,94,110,27758800,"2016-08-24","INPC"
110,134,110,115,330898300,"2016-08-25","INPC"
117,117,104,104,10897200,"2016-08-26","INPC"
104,104,95,96,7499500,"2016-08-29","INPC"
94,109,92,97,17049300,"2016-08-30","INPC"
98,104,98,98,5621300,"2016-08-31","INPC"
98,100,94,94,3474400,"2016-09-01","INPC"
94,99,93,94,4185200,"2016-09-02","INPC"
95,100,94,95,4372000,"2016-09-05","INPC"
98,99,95,95,2951200,"2016-09-06","INPC"
98,98,95,96,2451900,"2016-09-07","INPC"
95,97,94,96,3021100,"2016-09-08","INPC"
96,96,93,93,1736400,"2016-09-09","INPC"
93,93,88,90,4399900,"2016-09-13","INPC"
88,90,82,86,2955500,"2016-09-14","INPC"
87,89,85,87,788800,"2016-09-15","INPC"
87,94,87,88,3589500,"2016-09-16","INPC"
88,91,87,88,2898900,"2016-09-19","INPC"
88,93,88,89,2770900,"2016-09-20","INPC"
89,92,88,91,2616700,"2016-09-21","INPC"
91,93,90,90,2239700,"2016-09-22","INPC"
91,93,90,91,1654500,"2016-09-23","INPC"
91,93,90,90,721900,"2016-09-26","INPC"
90,93,89,90,2026900,"2016-09-27","INPC"
91,92,90,90,949100,"2016-09-28","INPC"
90,94,90,91,2250000,"2016-09-29","INPC"
91,93,90,93,1768600,"2016-09-30","INPC"
93,94,92,92,1840100,"2016-10-03","INPC"
92,93,92,92,592200,"2016-10-04","INPC"
92,92,90,91,899100,"2016-10-05","INPC"
92,95,92,94,3560400,"2016-10-06","INPC"
93,94,91,93,123000,"2016-10-07","INPC"
93,93,90,92,669100,"2016-10-10","INPC"
92,92,88,89,1166000,"2016-10-11","INPC"
89,90,87,88,183700,"2016-10-12","INPC"
89,91,88,89,227500,"2016-10-13","INPC"
89,89,87,89,1004600,"2016-10-14","INPC"
89,92,89,91,2512600,"2016-10-17","INPC"
92,92,90,91,605800,"2016-10-18","INPC"
91,92,89,90,702000,"2016-10-19","INPC"
89,90,88,90,1318600,"2016-10-20","INPC"
90,97,90,94,5785600,"2016-10-21","INPC"
94,96,92,93,1026400,"2016-10-24","INPC"
95,95,91,92,998400,"2016-10-25","INPC"
93,93,91,91,592000,"2016-10-26","INPC"
93,94,91,92,1000600,"2016-10-27","INPC"
94,94,90,90,846200,"2016-10-28","INPC"
90,93,90,90,1100900,"2016-10-31","INPC"
90,92,90,91,602600,"2016-11-01","INPC"
91,92,90,92,96300,"2016-11-02","INPC"
90,92,90,90,360500,"2016-11-03","INPC"
90,91,85,90,751600,"2016-11-04","INPC"
90,95,89,93,2895500,"2016-11-07","INPC"
93,96,93,94,517500,"2016-11-08","INPC"
94,95,90,92,372500,"2016-11-09","INPC"
94,94,92,92,16500,"2016-11-10","INPC"
91,91,89,91,387000,"2016-11-11","INPC"
91,92,89,91,244300,"2016-11-14","INPC"
90,92,90,90,340600,"2016-11-15","INPC"
90,91,90,91,16800,"2016-11-16","INPC"
90,100,90,98,13975600,"2016-11-17","INPC"
99,112,93,102,23441100,"2016-11-18","INPC"
104,105,98,99,4837300,"2016-11-21","INPC"
102,102,95,97,5584800,"2016-11-22","INPC"
96,105,96,102,5342600,"2016-11-23","INPC"
102,105,98,99,2859200,"2016-11-24","INPC"
99,114,99,110,22250600,"2016-11-25","INPC"
110,125,110,116,34002100,"2016-11-28","INPC"
120,121,110,112,10220500,"2016-11-29","INPC"
112,115,106,110,9212500,"2016-11-30","INPC"
110,110,99,99,13197100,"2016-12-01","INPC"
99,99,93,97,4968700,"2016-12-02","INPC"
96,103,95,99,5355900,"2016-12-05","INPC"
100,102,96,99,5758000,"2016-12-06","INPC"
97,102,93,93,30197700,"2016-12-07","INPC"
91,96,91,92,21322700,"2016-12-08","INPC"
92,94,87,88,44354300,"2016-12-09","INPC"
88,90,86,88,20465400,"2016-12-13","INPC"
89,94,88,91,32518700,"2016-12-14","INPC"
90,94,89,90,31819000,"2016-12-15","INPC"
90,92,90,91,8283800,"2016-12-16","INPC"
92,92,82,82,49531000,"2016-12-19","INPC"
82,84,75,81,22364100,"2016-12-20","INPC"
81,82,75,77,52917100,"2016-12-21","INPC"
77,79,75,77,42112900,"2016-12-22","INPC"
77,81,73,73,325444600,"2016-12-23","INPC"
73,74,71,72,16738900,"2016-12-27","INPC"
72,75,71,73,13149200,"2016-12-28","INPC"
73,75,73,73,12681600,"2016-12-29","INPC"
73,74,73,73,11071000,"2016-12-30","INPC"
73,73,73,73,0,"2017-01-02","INPC"
74,75,74,75,14946500,"2017-01-03","INPC"
75,78,74,74,56833300,"2017-01-04","INPC"
75,76,73,74,8811700,"2017-01-05","INPC"
74,99,74,99,179346300,"2017-01-06","INPC"
99,133,99,133,263702200,"2017-01-09","INPC"
133,160,131,132,231978600,"2017-01-10","INPC"
132,159,106,113,398618300,"2017-01-11","INPC"
113,121,110,112,72270300,"2017-01-12","INPC"
110,116,108,113,55093400,"2017-01-13","INPC"
113,123,111,117,117846600,"2017-01-16","INPC"
117,126,116,118,77091900,"2017-01-17","INPC"
118,123,116,116,40352100,"2017-01-18","INPC"
116,118,112,112,20746900,"2017-01-19","INPC"
112,112,102,108,33649900,"2017-01-20","INPC"
108,118,108,111,89027400,"2017-01-23","INPC"
111,117,110,111,33563800,"2017-01-24","INPC"
115,115,108,113,30944800,"2017-01-25","INPC"
113,120,113,113,52376100,"2017-01-26","INPC"
114,116,111,113,22152400,"2017-01-27","INPC"
113,115,109,111,20588100,"2017-01-30","INPC"
114,122,108,114,98730400,"2017-01-31","INPC"
114,116,113,114,14333100,"2017-02-01","INPC"
113,115,110,112,15514100,"2017-02-02","INPC"
112,117,111,112,19397000,"2017-02-03","INPC"
112,120,111,115,61923400,"2017-02-06","INPC"
115,120,114,116,53064300,"2017-02-07","INPC"
117,118,111,113,28758600,"2017-02-08","INPC"
113,116,112,113,13446800,"2017-02-09","INPC"
113,117,109,110,56511200,"2017-02-10","INPC"
110,116,110,114,45361200,"2017-02-13","INPC"
114,116,111,112,14868600,"2017-02-14","INPC"
112,112,112,112,0,"2017-02-15","INPC"
112,113,108,109,13843900,"2017-02-16","INPC"
109,111,104,108,6325700,"2017-02-17","INPC"
107,110,104,105,4666900,"2017-02-20","INPC"
105,109,100,100,13489900,"2017-02-21","INPC"
103,105,99,100,9096600,"2017-02-22","INPC"
101,110,100,104,11441000,"2017-02-23","INPC"
105,109,104,104,9688100,"2017-02-24","INPC"
105,106,103,104,4498600,"2017-02-27","INPC"
104,108,104,108,6458200,"2017-02-28","INPC"
108,113,107,107,21582200,"2017-03-01","INPC"
107,107,104,104,4900000,"2017-03-02","INPC"
104,104,101,101,6247100,"2017-03-03","INPC"
102,103,100,101,3182700,"2017-03-06","INPC"
101,102,100,101,4304300,"2017-03-07","INPC"
101,108,101,104,25702200,"2017-03-08","INPC"
101,106,101,101,11696400,"2017-03-09","INPC"
103,104,101,101,4107200,"2017-03-10","INPC"
101,102,99,100,5124000,"2017-03-13","INPC"
100,102,100,100,4675500,"2017-03-14","INPC"
101,102,100,100,5389100,"2017-03-15","INPC"
101,103,99,100,8774200,"2017-03-16","INPC"
100,101,100,100,4918300,"2017-03-17","INPC"
100,101,99,100,2124000,"2017-03-20","INPC"
100,105,99,102,30281300,"2017-03-21","INPC"
102,104,101,101,2450900,"2017-03-22","INPC"
102,103,98,100,12001400,"2017-03-23","INPC"
100,100,98,98,1645000,"2017-03-24","INPC"
97,100,97,97,5945300,"2017-03-27","INPC"
99,99,94,94,18340200,"2017-03-29","INPC"
90,95,90,90,13215000,"2017-03-30","INPC"
90,92,90,90,2760100,"2017-03-31","INPC"
92,94,90,93,15541300,"2017-04-03","INPC"
93,98,93,95,38364900,"2017-04-04","INPC"
95,95,95,95,0,"2017-04-05","INPC"
93,93,91,91,2626200,"2017-04-06","INPC"
91,93,90,93,4390600,"2017-04-07","INPC"
93,93,90,92,6525700,"2017-04-10","INPC"
92,93,90,92,15036000,"2017-04-11","INPC"
93,95,92,92,33772700,"2017-04-12","INPC"
92,94,91,92,5932400,"2017-04-13","INPC"
92,93,91,93,5767800,"2017-04-17","INPC"
94,96,93,96,14702600,"2017-04-18","INPC"
96,96,96,96,0,"2017-04-19","INPC"
96,102,94,95,51281200,"2017-04-20","INPC"
95,96,92,93,4378200,"2017-04-21","INPC"
93,95,92,94,6652900,"2017-04-25","INPC"
94,95,92,95,5580600,"2017-04-26","INPC"
96,104,96,97,122307400,"2017-04-27","INPC"
97,100,95,95,9992400,"2017-04-28","INPC"
96,97,93,93,7373100,"2017-05-02","INPC"
94,95,93,94,7480700,"2017-05-03","INPC"
95,100,94,95,40523400,"2017-05-04","INPC"
96,98,95,97,20609500,"2017-05-05","INPC"
98,101,95,95,30153800,"2017-05-08","INPC"
96,96,93,93,7212800,"2017-05-09","INPC"
94,95,92,92,6587300,"2017-05-10","INPC"
92,94,92,93,5554500,"2017-05-12","INPC"
93,95,93,93,3493300,"2017-05-15","INPC"
93,94,92,94,7656900,"2017-05-16","INPC"
95,97,95,96,8839100,"2017-05-17","INPC"
96,104,95,104,35702100,"2017-05-18","INPC"
104,107,96,96,154492700,"2017-05-19","INPC"
97,98,96,98,12965400,"2017-05-22","INPC"
98,99,97,97,17680900,"2017-05-23","INPC"
97,103,97,103,26241100,"2017-05-24","INPC"
103,104,98,99,132939600,"2017-05-26","INPC"
99,101,96,97,27531700,"2017-05-29","INPC"
98,99,96,96,5089900,"2017-05-30","INPC"
96,97,95,96,5815600,"2017-05-31","INPC"
96,96,96,96,0,"2017-06-01","INPC"
96,97,95,95,3661800,"2017-06-02","INPC"
96,97,95,95,3103300,"2017-06-05","INPC"
95,96,94,95,4086500,"2017-06-06","INPC"
96,96,95,95,5632500,"2017-06-07","INPC"
96,96,94,94,6873900,"2017-06-08","INPC"
94,95,94,95,791900,"2017-06-09","INPC"
94,96,93,94,3159600,"2017-06-12","INPC"
94,95,93,94,3607800,"2017-06-13","INPC"
94,96,93,95,5875200,"2017-06-14","INPC"
95,102,94,100,40155100,"2017-06-15","INPC"
101,102,96,96,5909100,"2017-06-16","INPC"
97,97,95,95,2379500,"2017-06-19","INPC"
96,97,95,95,1265300,"2017-06-20","INPC"
95,97,94,94,3202000,"2017-06-21","INPC"
95,95,94,94,746000,"2017-06-22","INPC"
94,94,94,94,0,"2017-06-23","INPC"
94,94,94,94,0,"2017-06-26","INPC"
94,94,94,94,0,"2017-06-27","INPC"
94,94,94,94,0,"2017-06-28","INPC"
94,94,94,94,0,"2017-06-29","INPC"
94,94,94,94,0,"2017-06-30","INPC"
95,96,94,95,1107100,"2017-07-03","INPC"
95,96,94,94,2451900,"2017-07-04","INPC"
95,95,94,94,1310900,"2017-07-05","INPC"
94,95,94,94,585400,"2017-07-06","INPC"
94,95,93,94,3006200,"2017-07-07","INPC"
94,94,94,94,0,"2017-07-10","INPC"
93,94,92,92,5491700,"2017-07-11","INPC"
93,95,92,93,2608500,"2017-07-12","INPC"
95,95,93,94,2856800,"2017-07-13","INPC"
94,95,92,93,2184000,"2017-07-14","INPC"
93,97,92,92,15271200,"2017-07-17","INPC"
92,94,92,94,4128700,"2017-07-18","INPC"
94,94,93,94,4068000,"2017-07-19","INPC"
94,94,93,93,1930300,"2017-07-20","INPC"
94,94,93,94,6655600,"2017-07-21","INPC"
93,94,93,93,1512100,"2017-07-24","INPC"
94,94,93,93,5619900,"2017-07-25","INPC"
93,94,93,93,1296700,"2017-07-26","INPC"
94,96,92,92,43701200,"2017-07-27","INPC"
93,93,92,93,3346800,"2017-07-28","INPC"
93,94,92,93,3819000,"2017-07-31","INPC"
93,94,93,94,1138700,"2017-08-01","INPC"
92,94,92,92,9051200,"2017-08-02","INPC"
93,93,92,93,1832200,"2017-08-03","INPC"
93,93,92,93,4238500,"2017-08-04","INPC"
93,93,92,92,1248000,"2017-08-07","INPC"
92,95,92,92,50130700,"2017-08-08","INPC"
92,93,91,91,1550400,"2017-08-09","INPC"
92,92,91,91,4193800,"2017-08-10","INPC"
92,92,91,91,3407000,"2017-08-11","INPC"
92,92,90,91,2412000,"2017-08-14","INPC"
91,92,90,91,914300,"2017-08-15","INPC"
91,92,91,92,930600,"2017-08-16","INPC"
92,92,92,92,0,"2017-08-17","INPC"
92,92,90,92,541500,"2017-08-18","INPC"
92,92,90,91,796600,"2017-08-21","INPC"
91,92,91,92,3345700,"2017-08-22","INPC"
91,92,90,91,5539300,"2017-08-23","INPC"
91,93,90,91,4576300,"2017-08-24","INPC"
91,92,91,91,1489700,"2017-08-25","INPC"
92,92,90,91,174600,"2017-08-28","INPC"
91,91,90,90,453600,"2017-08-29","INPC"
90,92,90,91,464700,"2017-08-30","INPC"
91,91,90,90,1449100,"2017-08-31","INPC"
90,90,90,90,0,"2017-09-01","INPC"
90,91,89,90,1146600,"2017-09-04","INPC"
90,90,89,90,305700,"2017-09-05","INPC"
90,90,89,89,719900,"2017-09-06","INPC"
90,90,89,90,774200,"2017-09-07","INPC"
89,90,89,90,1327000,"2017-09-08","INPC"
90,90,89,89,784100,"2017-09-11","INPC"
89,90,89,89,2552800,"2017-09-12","INPC"
90,90,89,89,993300,"2017-09-13","INPC"
90,91,89,89,1837800,"2017-09-14","INPC"
90,90,89,89,788900,"2017-09-15","INPC"
90,90,89,89,658400,"2017-09-18","INPC"
90,90,89,90,719600,"2017-09-19","INPC"
90,90,89,90,582800,"2017-09-20","INPC"
90,90,90,90,0,"2017-09-21","INPC"
89,90,88,89,2678300,"2017-09-22","INPC"
89,90,88,89,646000,"2017-09-25","INPC"
90,90,88,90,9348000,"2017-09-26","INPC"
91,96,89,90,74928700,"2017-09-27","INPC"
91,91,90,90,3497600,"2017-09-28","INPC"
90,90,89,89,6542100,"2017-09-29","INPC"
89,90,88,89,937100,"2017-10-02","INPC"
89,89,88,89,2044500,"2017-10-03","INPC"
89,89,88,88,1915800,"2017-10-04","INPC"
88,89,88,88,656200,"2017-10-05","INPC"
89,89,86,87,5237500,"2017-10-06","INPC"
87,88,86,87,1936900,"2017-10-09","INPC"
86,87,86,86,614900,"2017-10-10","INPC"
86,92,85,92,12314200,"2017-10-11","INPC"
92,92,88,89,19714000,"2017-10-12","INPC"
88,89,87,88,1367700,"2017-10-13","INPC"
88,88,87,87,1773100,"2017-10-16","INPC"
88,88,87,88,667200,"2017-10-17","INPC"
88,88,87,87,489400,"2017-10-18","INPC"
87,88,87,87,236600,"2017-10-19","INPC"
88,88,87,87,802100,"2017-10-20","INPC"
87,88,87,88,1297500,"2017-10-23","INPC"
88,89,87,87,1717700,"2017-10-24","INPC"
87,88,87,87,2251300,"2017-10-25","INPC"
87,88,87,88,329300,"2017-10-26","INPC"
88,88,87,87,1633200,"2017-10-27","INPC"
88,88,87,88,1527800,"2017-10-30","INPC"
88,88,87,87,820500,"2017-10-31","INPC"
88,88,86,87,3459700,"2017-11-01","INPC"
88,88,87,87,838300,"2017-11-02","INPC"
88,88,87,88,2438200,"2017-11-03","INPC"
88,88,87,87,6289500,"2017-11-06","INPC"
88,96,88,90,97523100,"2017-11-07","INPC"
90,90,88,88,5419200,"2017-11-08","INPC"
88,90,88,90,2882000,"2017-11-09","INPC"
90,90,88,89,2197000,"2017-11-10","INPC"
89,89,88,89,1031700,"2017-11-13","INPC"
89,89,87,87,2307500,"2017-11-14","INPC"
88,89,88,88,1150500,"2017-11-15","INPC"
89,89,87,88,616400,"2017-11-16","INPC"
88,89,87,89,3765000,"2017-11-17","INPC"
89,89,88,88,2411900,"2017-11-20","INPC"
88,89,88,88,3171400,"2017-11-21","INPC"
89,89,88,88,1772800,"2017-11-22","INPC"
88,89,88,88,1924200,"2017-11-23","INPC"
89,89,88,89,1814000,"2017-11-24","INPC"
88,89,88,88,1853700,"2017-11-27","INPC"
89,91,88,88,24859000,"2017-11-28","INPC"
89,89,88,89,2140000,"2017-11-29","INPC"
89,96,88,94,31216400,"2017-11-30","INPC"
94,94,94,94,0,"2017-12-01","INPC"
96,96,90,92,104269900,"2017-12-04","INPC"
92,94,86,87,178663600,"2017-12-05","INPC"
87,88,85,85,11652900,"2017-12-06","INPC"
85,85,84,84,3610600,"2017-12-07","INPC"
84,86,83,83,2588800,"2017-12-08","INPC"
83,85,83,84,1150500,"2017-12-11","INPC"
84,84,81,81,5419300,"2017-12-12","INPC"
81,83,81,81,2099300,"2017-12-13","INPC"
81,83,80,82,888900,"2017-12-14","INPC"
81,82,80,81,3087600,"2017-12-15","INPC"
81,82,79,80,1399500,"2017-12-18","INPC"
80,82,79,80,3635700,"2017-12-19","INPC"
80,81,78,80,3338100,"2017-12-20","INPC"
80,81,79,80,621000,"2017-12-21","INPC"
81,82,80,80,2425300,"2017-12-22","INPC"
80,80,80,80,0,"2017-12-25","INPC"
80,80,80,80,0,"2017-12-26","INPC"
80,82,80,80,1057100,"2017-12-27","INPC"
81,82,80,81,1842700,"2017-12-28","INPC"
82,82,80,80,272800,"2017-12-29","INPC"
80,80,80,80,0,"2018-01-01","INPC"
81,83,80,81,1227900,"2018-01-02","INPC"
82,83,81,81,743900,"2018-01-03","INPC"
83,83,81,82,1884400,"2018-01-04","INPC"
82,83,81,83,1345700,"2018-01-05","INPC"
83,84,82,82,1494100,"2018-01-08","INPC"
82,83,82,83,416100,"2018-01-09","INPC"
83,83,81,81,3588700,"2018-01-10","INPC"
81,82,81,82,1729700,"2018-01-11","INPC"
82,83,81,82,1018500,"2018-01-12","INPC"
82,82,81,82,1188000,"2018-01-15","INPC"
82,82,81,82,282600,"2018-01-16","INPC"
82,82,81,81,316200,"2018-01-17","INPC"
82,82,81,82,1346900,"2018-01-18","INPC"
82,86,81,84,5288100,"2018-01-19","INPC"
84,85,83,83,4721800,"2018-01-22","INPC"
84,86,84,85,3356700,"2018-01-23","INPC"
85,86,85,85,1680000,"2018-01-24","INPC"
86,86,84,85,2207700,"2018-01-25","INPC"
85,86,84,86,806000,"2018-01-26","INPC"
86,92,85,89,16928300,"2018-01-29","INPC"
89,90,86,87,3724200,"2018-01-30","INPC"
87,91,87,88,4741200,"2018-01-31","INPC"
88,90,87,88,2322700,"2018-02-01","INPC"
89,89,86,87,933500,"2018-02-02","INPC"
86,87,85,85,1407900,"2018-02-05","INPC"
85,86,82,84,2692800,"2018-02-06","INPC"
85,86,83,84,659500,"2018-02-07","INPC"
84,87,84,85,5407000,"2018-02-08","INPC"
85,87,84,86,3538900,"2018-02-09","INPC"
87,91,86,90,6751100,"2018-02-12","INPC"
90,93,88,89,6476000,"2018-02-13","INPC"
89,90,88,89,2902000,"2018-02-14","INPC"
90,90,88,89,2013800,"2018-02-15","INPC"
89,89,89,89,0,"2018-02-16","INPC"
88,90,88,89,1066900,"2018-02-19","INPC"
89,91,88,90,3507200,"2018-02-20","INPC"
91,91,88,89,1832200,"2018-02-21","INPC"
89,90,89,89,2608500,"2018-02-22","INPC"
90,91,88,89,7512700,"2018-02-23","INPC"
89,90,87,89,5012500,"2018-02-26","INPC"
89,91,88,89,11136500,"2018-02-27","INPC"
90,90,88,89,3119500,"2018-02-28","INPC"
89,91,89,91,8995500,"2018-03-01","INPC"
92,92,90,91,3263300,"2018-03-02","INPC"
91,91,90,90,6270100,"2018-03-05","INPC"
91,92,88,90,33315400,"2018-03-06","INPC"
90,90,88,88,3905800,"2018-03-07","INPC"
88,88,86,87,2107800,"2018-03-08","INPC"
87,88,86,86,3105800,"2018-03-09","INPC"
86,88,86,87,2329200,"2018-03-12","INPC"
87,91,87,89,5167900,"2018-03-13","INPC"
90,91,87,87,10423600,"2018-03-14","INPC"
87,87,86,87,2180700,"2018-03-15","INPC"
87,88,87,88,2382500,"2018-03-16","INPC"
88,88,87,88,1463200,"2018-03-19","INPC"
88,88,87,87,5724300,"2018-03-20","INPC"
88,91,86,87,25020100,"2018-03-21","INPC"
88,89,86,89,6842000,"2018-03-22","INPC"
88,89,87,89,4939300,"2018-03-23","INPC"
90,90,89,89,3380000,"2018-03-26","INPC"
90,92,90,91,21222800,"2018-03-27","INPC"
92,94,87,88,63424900,"2018-03-28","INPC"
88,90,88,90,12308100,"2018-03-29","INPC"
90,90,90,90,0,"2018-03-30","INPC"
91,92,90,91,25261300,"2018-04-02","INPC"
91,93,90,91,36792400,"2018-04-03","INPC"
91,92,90,90,14703900,"2018-04-04","INPC"
91,91,89,89,1520700,"2018-04-05","INPC"
90,90,89,90,1043300,"2018-04-06","INPC"
90,91,89,90,1083100,"2018-04-09","INPC"
91,94,89,90,55021900,"2018-04-10","INPC"
90,90,87,88,5639500,"2018-04-11","INPC"
88,88,87,87,3292100,"2018-04-12","INPC"
87,89,87,87,1022700,"2018-04-13","INPC"
87,87,87,87,0,"2018-04-16","INPC"
87,87,87,87,0,"2018-04-17","INPC"
86,88,86,87,1687700,"2018-04-18","INPC"
87,87,87,87,0,"2018-04-19","INPC"
87,87,87,87,0,"2018-04-20","INPC"
87,87,85,87,198200,"2018-04-23","INPC"
87,87,85,86,1129100,"2018-04-24","INPC"
86,86,86,86,0,"2018-04-25","INPC"
86,86,86,86,0,"2018-04-26","INPC"
86,86,86,86,0,"2018-04-27","INPC"
88,90,87,90,8071300,"2018-04-30","INPC"
90,90,90,90,0,"2018-05-01","INPC"
90,91,88,88,3179100,"2018-05-02","INPC"
88,90,86,86,2310800,"2018-05-03","INPC"
87,87,85,86,1232000,"2018-05-04","INPC"
88,88,86,86,2610300,"2018-05-07","INPC"
87,87,85,87,2946300,"2018-05-08","INPC"
87,88,86,87,749200,"2018-05-09","INPC"
87,87,87,87,0,"2018-05-10","INPC"
87,88,87,88,312400,"2018-05-11","INPC"
87,88,86,87,788700,"2018-05-14","INPC"
87,88,86,87,484100,"2018-05-15","INPC"
86,87,85,85,757900,"2018-05-16","INPC"
85,89,84,85,38774300,"2018-05-17","INPC"
86,86,85,85,3162600,"2018-05-18","INPC"
85,86,85,85,2119500,"2018-05-21","INPC"
85,86,85,85,1179900,"2018-05-22","INPC"
85,87,84,84,28401700,"2018-05-23","INPC"
85,86,83,84,20796700,"2018-05-24","INPC"
84,84,83,83,2889300,"2018-05-25","INPC"
83,84,83,83,1621700,"2018-05-28","INPC"
83,83,83,83,0,"2018-05-29","INPC"
84,85,82,83,14076000,"2018-05-30","INPC"
83,83,81,82,1703200,"2018-05-31","INPC"
82,82,82,82,0,"2018-06-01","INPC"
82,83,81,81,1430900,"2018-06-04","INPC"
82,82,80,80,2755900,"2018-06-05","INPC"
80,81,78,80,4721300,"2018-06-06","INPC"
80,81,79,79,1058600,"2018-06-07","INPC"
80,81,79,80,1077500,"2018-06-08","INPC"
80,80,80,80,0,"2018-06-11","INPC"
80,80,80,80,0,"2018-06-12","INPC"
80,80,80,80,0,"2018-06-13","INPC"
80,80,80,80,0,"2018-06-14","INPC"
80,80,80,80,0,"2018-06-15","INPC"
80,80,80,80,0,"2018-06-18","INPC"
80,80,80,80,0,"2018-06-19","INPC"
81,81,79,80,211800,"2018-06-20","INPC"
80,81,78,80,800400,"2018-06-21","INPC"
80,80,78,79,638700,"2018-06-22","INPC"
79,80,78,79,436500,"2018-06-25","INPC"
79,79,77,79,1337400,"2018-06-26","INPC"
78,79,77,79,352300,"2018-06-27","INPC"
78,78,76,77,1073700,"2018-06-28","INPC"
77,78,75,78,346400,"2018-06-29","INPC"
78,78,76,76,241900,"2018-07-02","INPC"
77,77,63,71,3862600,"2018-07-03","INPC"
71,74,69,73,354200,"2018-07-04","INPC"
73,75,71,71,425200,"2018-07-05","INPC"
73,73,70,72,524400,"2018-07-06","INPC"
72,73,72,73,182500,"2018-07-09","INPC"
72,77,72,74,5277700,"2018-07-10","INPC"
75,75,73,74,193800,"2018-07-11","INPC"
75,76,74,74,411400,"2018-07-12","INPC"
75,76,74,75,312100,"2018-07-13","INPC"
75,75,74,75,70700,"2018-07-16","INPC"
75,76,73,75,546700,"2018-07-17","INPC"
75,75,74,74,358300,"2018-07-18","INPC"
75,75,74,74,40900,"2018-07-19","INPC"
74,75,73,75,379000,"2018-07-20","INPC"
75,75,73,75,264200,"2018-07-23","INPC"
74,75,73,75,459200,"2018-07-24","INPC"
75,75,74,75,446400,"2018-07-25","INPC"
74,76,74,76,856800,"2018-07-26","INPC"
76,76,74,75,198400,"2018-07-27","INPC"
75,76,75,76,162200,"2018-07-30","INPC"
75,75,74,74,355900,"2018-07-31","INPC"
75,75,74,75,280300,"2018-08-01","INPC"
75,75,74,75,53900,"2018-08-02","INPC"
74,75,74,74,543000,"2018-08-03","INPC"
75,75,73,74,281600,"2018-08-06","INPC"
75,75,73,74,731200,"2018-08-07","INPC"
74,74,73,74,101700,"2018-08-08","INPC"
74,74,73,74,238800,"2018-08-09","INPC"
74,74,73,73,45000,"2018-08-10","INPC"
74,74,72,72,879500,"2018-08-13","INPC"
72,73,71,71,409800,"2018-08-14","INPC"
72,72,71,72,424400,"2018-08-15","INPC"
71,73,71,73,344300,"2018-08-16","INPC"
73,73,73,73,0,"2018-08-17","INPC"
73,73,72,73,26900,"2018-08-20","INPC"
72,73,72,73,138100,"2018-08-21","INPC"
73,73,73,73,0,"2018-08-22","INPC"
73,73,71,72,679800,"2018-08-23","INPC"
71,72,71,71,476500,"2018-08-24","INPC"
72,72,71,72,322500,"2018-08-27","INPC"
72,75,71,74,5113300,"2018-08-28","INPC"
74,79,73,77,9353900,"2018-08-29","INPC"
78,78,74,74,25703200,"2018-08-30","INPC"
75,75,72,73,1464000,"2018-08-31","INPC"
73,73,72,72,438500,"2018-09-03","INPC"
72,74,72,72,1520800,"2018-09-04","INPC"
73,73,71,72,8920400,"2018-09-05","INPC"
73,75,72,74,18619500,"2018-09-06","INPC"
75,77,72,74,63259300,"2018-09-07","INPC"
74,74,70,72,2416000,"2018-09-10","INPC"
72,72,72,72,0,"2018-09-11","INPC"
73,73,71,71,964600,"2018-09-12","INPC"
71,72,70,71,1755500,"2018-09-13","INPC"
72,72,71,71,1047000,"2018-09-14","INPC"
71,72,69,71,2048200,"2018-09-17","INPC"
70,71,70,70,660100,"2018-09-18","INPC"
71,71,70,71,24300,"2018-09-19","INPC"
71,71,70,70,381500,"2018-09-20","INPC"
71,71,70,71,660200,"2018-09-21","INPC"
71,71,70,70,763400,"2018-09-24","INPC"
71,71,70,70,210600,"2018-09-25","INPC"
71,72,69,71,894300,"2018-09-26","INPC"
71,71,69,70,387100,"2018-09-27","INPC"
70,71,70,71,34700,"2018-09-28","INPC"
71,71,70,71,600300,"2018-10-01","INPC"
71,71,69,69,426200,"2018-10-02","INPC"
69,70,69,69,264800,"2018-10-03","INPC"
70,70,68,69,1531500,"2018-10-04","INPC"
69,69,68,68,179700,"2018-10-05","INPC"
68,69,68,68,3600500,"2018-10-08","INPC"
68,69,66,67,420200,"2018-10-09","INPC"
67,71,66,69,11528500,"2018-10-10","INPC"
68,70,67,69,1232200,"2018-10-11","INPC"
69,72,68,69,19933100,"2018-10-12","INPC"
69,69,68,69,1588800,"2018-10-15","INPC"
69,69,68,68,1473200,"2018-10-16","INPC"
69,69,68,69,1102000,"2018-10-17","INPC"
69,69,68,69,727400,"2018-10-18","INPC"
68,69,68,69,1539300,"2018-10-19","INPC"
69,69,68,68,535100,"2018-10-22","INPC"
69,71,68,69,3484900,"2018-10-23","INPC"
68,69,68,69,3986900,"2018-10-24","INPC"
69,69,68,69,1470000,"2018-10-25","INPC"
69,73,68,68,38357200,"2018-10-26","INPC"
68,69,67,68,878200,"2018-10-29","INPC"
69,69,67,68,626600,"2018-10-30","INPC"
67,68,67,68,328600,"2018-10-31","INPC"
67,68,66,67,800100,"2018-11-01","INPC"
67,68,66,67,1214300,"2018-11-02","INPC"
67,68,66,67,1835300,"2018-11-05","INPC"
67,67,66,67,749800,"2018-11-06","INPC"
68,68,66,67,628700,"2018-11-07","INPC"
68,68,67,67,249400,"2018-11-08","INPC"
68,68,66,67,669200,"2018-11-09","INPC"
67,67,66,66,444700,"2018-11-12","INPC"
66,67,65,66,503500,"2018-11-13","INPC"
67,67,65,66,372900,"2018-11-14","INPC"
66,67,65,66,415100,"2018-11-15","INPC"
67,67,65,66,184700,"2018-11-16","INPC"
66,66,65,66,235000,"2018-11-19","INPC"
66,66,66,66,0,"2018-11-20","INPC"
66,66,65,66,1575900,"2018-11-21","INPC"
67,67,65,66,1001800,"2018-11-22","INPC"
66,66,63,65,1315000,"2018-11-23","INPC"
65,66,64,64,815600,"2018-11-26","INPC"
64,65,64,64,32500,"2018-11-27","INPC"
65,65,64,65,47200,"2018-11-28","INPC"
65,67,64,65,960400,"2018-11-29","INPC"
66,66,64,64,482800,"2018-11-30","INPC"
65,65,64,65,589800,"2018-12-03","INPC"
65,65,64,65,43000,"2018-12-04","INPC"
65,65,63,63,3341700,"2018-12-05","INPC"
63,64,62,62,2307200,"2018-12-06","INPC"
62,63,62,63,811600,"2018-12-07","INPC"
63,63,61,63,837100,"2018-12-10","INPC"
62,63,62,62,1582600,"2018-12-11","INPC"
63,63,61,63,393100,"2018-12-12","INPC"
62,63,60,61,2948300,"2018-12-13","INPC"
62,62,61,61,1718000,"2018-12-14","INPC"
62,62,61,62,97300,"2018-12-17","INPC"
61,61,60,61,598400,"2018-12-18","INPC"
60,61,59,60,711300,"2018-12-19","INPC"
61,61,60,61,413600,"2018-12-20","INPC"
60,61,59,61,344200,"2018-12-21","INPC"
61,61,61,61,0,"2018-12-24","INPC"
61,61,61,61,0,"2018-12-25","INPC"
60,62,59,61,1436100,"2018-12-26","INPC"
61,62,60,61,12800,"2018-12-27","INPC"
60,64,60,62,3513600,"2018-12-28","INPC"
62,62,62,62,0,"2018-12-31","INPC"
62,62,62,62,0,"2019-01-01","INPC"
62,62,61,62,326800,"2019-01-02","INPC"
62,63,61,62,532500,"2019-01-03","INPC"
63,66,62,65,3290800,"2019-01-04","INPC"
64,66,64,65,1676400,"2019-01-07","INPC"
65,66,65,65,720300,"2019-01-08","INPC"
66,68,66,67,1281300,"2019-01-09","INPC"
66,68,66,67,568200,"2019-01-10","INPC"
69,71,67,70,6561800,"2019-01-11","INPC"
72,76,71,74,11448300,"2019-01-14","INPC"
76,81,74,79,29496400,"2019-01-15","INPC"
79,81,76,78,7134000,"2019-01-16","INPC"
79,81,78,79,2701500,"2019-01-17","INPC"
78,80,77,80,4412000,"2019-01-18","INPC"
81,81,78,79,5126300,"2019-01-21","INPC"
79,79,77,77,1782500,"2019-01-22","INPC"
78,81,78,81,3337600,"2019-01-23","INPC"
81,83,81,82,2472800,"2019-01-24","INPC"
83,83,81,81,1182300,"2019-01-25","INPC"
81,82,80,80,1132100,"2019-01-28","INPC"
80,82,79,79,2733300,"2019-01-29","INPC"
79,82,79,81,859300,"2019-01-30","INPC"
81,82,80,81,1259100,"2019-01-31","INPC"
81,81,79,80,1147900,"2019-02-01","INPC"
79,81,79,80,573500,"2019-02-04","INPC"
80,80,80,80,0,"2019-02-05","INPC"
81,82,80,80,493100,"2019-02-06","INPC"
80,81,79,81,1051200,"2019-02-07","INPC"
80,81,80,80,830500,"2019-02-08","INPC"
80,81,80,81,1521100,"2019-02-11","INPC"
81,81,79,79,569300,"2019-02-12","INPC"
79,81,79,79,1383900,"2019-02-13","INPC"
79,80,79,79,1107400,"2019-02-14","INPC"
80,80,79,80,951700,"2019-02-15","INPC"
80,81,79,80,901400,"2019-02-18","INPC"
80,81,79,80,753900,"2019-02-19","INPC"
81,81,80,80,521100,"2019-02-20","INPC"
80,80,79,79,241500,"2019-02-21","INPC"
79,80,79,80,252300,"2019-02-22","INPC"
80,80,79,79,818800,"2019-02-25","INPC"
80,80,78,78,950100,"2019-02-26","INPC"
78,80,77,79,1100600,"2019-02-27","INPC"
80,80,79,80,2419500,"2019-02-28","INPC"
79,80,78,78,2394900,"2019-03-01","INPC"
80,80,78,79,492500,"2019-03-04","INPC"
78,80,78,79,163500,"2019-03-05","INPC"
78,79,78,78,676900,"2019-03-06","INPC"
78,78,78,78,0,"2019-03-07","INPC"
78,79,77,78,501500,"2019-03-08","INPC"
78,79,77,77,440400,"2019-03-11","INPC"
78,78,76,77,211100,"2019-03-12","INPC"
78,79,76,76,411800,"2019-03-13","INPC"
77,77,75,77,430600,"2019-03-14","INPC"
76,78,76,78,98100,"2019-03-15","INPC"
78,79,77,78,337200,"2019-03-18","INPC"
77,79,77,78,91700,"2019-03-19","INPC"
77,78,77,77,36700,"2019-03-20","INPC"
77,77,76,77,173200,"2019-03-21","INPC"
76,78,76,76,155100,"2019-03-22","INPC"
77,77,75,76,165000,"2019-03-25","INPC"
76,77,75,76,160400,"2019-03-26","INPC"
75,76,73,75,422100,"2019-03-27","INPC"
74,74,71,73,920100,"2019-03-28","INPC"
73,74,73,74,459100,"2019-03-29","INPC"
74,75,73,74,570800,"2019-04-01","INPC"
74,75,73,74,1030800,"2019-04-02","INPC"
74,74,74,74,0,"2019-04-03","INPC"
75,75,72,73,182100,"2019-04-04","INPC"
74,74,73,73,500900,"2019-04-05","INPC"
73,74,72,73,297300,"2019-04-08","INPC"
74,74,72,73,85000,"2019-04-09","INPC"
72,73,72,72,244200,"2019-04-10","INPC"
73,73,71,73,273100,"2019-04-11","INPC"
71,72,71,72,65000,"2019-04-12","INPC"
72,72,70,71,1722100,"2019-04-15","INPC"
71,74,71,73,876700,"2019-04-16","INPC"
73,73,73,73,0,"2019-04-17","INPC"
73,75,72,73,415700,"2019-04-18","INPC"
73,73,73,73,0,"2019-04-19","INPC"
74,74,72,73,52200,"2019-04-22","INPC"
73,73,71,72,161800,"2019-04-23","INPC"
71,72,71,72,208000,"2019-04-24","INPC"
71,73,71,71,322800,"2019-04-25","INPC"
72,72,71,72,62800,"2019-04-26","INPC"
72,73,72,73,142800,"2019-04-29","INPC"
72,73,72,73,815100,"2019-04-30","INPC"
73,73,73,73,0,"2019-05-01","INPC"
73,73,71,73,778100,"2019-05-02","INPC"
73,73,71,71,360400,"2019-05-03","INPC"
72,72,71,72,1236700,"2019-05-06","INPC"
72,73,71,72,367800,"2019-05-07","INPC"
72,72,70,71,156300,"2019-05-08","INPC"
71,72,70,72,160800,"2019-05-09","INPC"
72,73,70,71,90800,"2019-05-10","INPC"
72,73,70,71,917500,"2019-05-13","INPC"
71,72,70,71,118000,"2019-05-14","INPC"
71,72,70,70,352100,"2019-05-15","INPC"
71,74,68,69,23025500,"2019-05-16","INPC"
69,70,67,68,1751600,"2019-05-17","INPC"
68,68,67,68,319100,"2019-05-20","INPC"
68,69,67,68,572900,"2019-05-21","INPC"
68,69,67,69,508100,"2019-05-22","INPC"
68,69,68,69,747300,"2019-05-23","INPC"
69,70,68,70,276200,"2019-05-24","INPC"
70,70,69,70,5e+05,"2019-05-27","INPC"
69,71,69,71,342500,"2019-05-28","INPC"
71,71,69,71,230800,"2019-05-29","INPC"
71,71,71,71,0,"2019-05-30","INPC"
70,71,70,71,172900,"2019-05-31","INPC"
71,71,71,71,0,"2019-06-03","INPC"
71,71,71,71,0,"2019-06-04","INPC"
71,71,71,71,0,"2019-06-05","INPC"
71,71,71,71,0,"2019-06-06","INPC"
71,71,71,71,0,"2019-06-07","INPC"
70,71,70,71,186900,"2019-06-10","INPC"
71,71,70,70,173700,"2019-06-11","INPC"
71,71,69,70,697900,"2019-06-12","INPC"
70,72,70,72,764200,"2019-06-13","INPC"
72,72,71,72,830800,"2019-06-14","INPC"
72,73,71,72,215400,"2019-06-17","INPC"
71,72,70,72,718900,"2019-06-18","INPC"
NA,NA,NA,NA,NA,"2019-06-19","INPC"
71,72,70,72,946500,"2019-06-20","INPC"
71,72,71,72,23300,"2019-06-21","INPC"
72,72,71,72,251500,"2019-06-24","INPC"
71,72,70,71,611400,"2019-06-25","INPC"
72,72,71,71,147000,"2019-06-26","INPC"
71,72,70,71,247600,"2019-06-27","INPC"
71,72,70,70,388700,"2019-06-28","INPC"
71,71,69,70,1249300,"2019-07-01","INPC"
70,70,69,70,545600,"2019-07-02","INPC"
69,70,69,69,725500,"2019-07-03","INPC"
69,70,69,69,106100,"2019-07-04","INPC"
70,71,69,70,1130400,"2019-07-05","INPC"
70,71,69,70,988600,"2019-07-08","INPC"
70,71,69,70,790600,"2019-07-09","INPC"
70,71,70,71,447600,"2019-07-10","INPC"
71,72,70,71,491300,"2019-07-11","INPC"
70,71,70,71,35600,"2019-07-12","INPC"
71,71,70,71,52400,"2019-07-15","INPC"
71,71,70,71,535900,"2019-07-16","INPC"
71,71,69,70,669000,"2019-07-17","INPC"
70,71,69,70,530300,"2019-07-18","INPC"
70,71,70,71,205800,"2019-07-19","INPC"
70,71,70,70,10800,"2019-07-22","INPC"
71,71,70,70,1289900,"2019-07-23","INPC"
70,71,70,70,472400,"2019-07-24","INPC"
71,71,69,70,591600,"2019-07-25","INPC"
71,71,69,70,496100,"2019-07-26","INPC"
70,71,69,70,1059600,"2019-07-29","INPC"
70,70,69,70,260500,"2019-07-30","INPC"
70,71,70,71,324800,"2019-07-31","INPC"
71,71,69,70,548100,"2019-08-01","INPC"
70,71,70,71,71800,"2019-08-02","INPC"
71,71,69,70,936300,"2019-08-05","INPC"
69,70,68,70,587000,"2019-08-06","INPC"
69,70,68,70,615400,"2019-08-07","INPC"
70,70,70,70,355600,"2019-08-08","INPC"
70,71,68,70,453600,"2019-08-09","INPC"
70,70,68,69,769900,"2019-08-12","INPC"
70,70,69,70,1198000,"2019-08-13","INPC"
70,71,70,71,375900,"2019-08-14","INPC"
69,70,68,69,1214100,"2019-08-15","INPC"
69,69,68,69,1127100,"2019-08-16","INPC"
69,70,69,69,1268000,"2019-08-19","INPC"
70,70,69,69,518800,"2019-08-20","INPC"
69,71,69,70,1582900,"2019-08-21","INPC"
70,70,69,69,2922600,"2019-08-22","INPC"
69,70,68,68,2063800,"2019-08-23","INPC"
68,70,68,69,367600,"2019-08-26","INPC"
70,70,68,70,13000,"2019-08-27","INPC"
69,70,69,69,313800,"2019-08-28","INPC"
69,70,69,69,15200,"2019-08-29","INPC"
70,70,68,70,220700,"2019-08-30","INPC"
70,70,68,69,114700,"2019-09-02","INPC"
70,70,69,69,90200,"2019-09-03","INPC"
69,70,66,68,1351300,"2019-09-04","INPC"
68,69,68,68,53500,"2019-09-05","INPC"
69,69,68,68,145200,"2019-09-06","INPC"
69,69,67,68,102100,"2019-09-09","INPC"
69,69,68,69,177500,"2019-09-10","INPC"
68,70,68,69,565400,"2019-09-11","INPC"
70,70,68,69,172600,"2019-09-12","INPC"
68,70,68,69,9900,"2019-09-13","INPC"
68,69,66,67,1368600,"2019-09-16","INPC"
67,68,67,68,238800,"2019-09-17","INPC"
68,68,67,68,739900,"2019-09-18","INPC"
68,68,67,67,607100,"2019-09-19","INPC"
67,68,67,67,80700,"2019-09-20","INPC"
67,68,67,67,252300,"2019-09-23","INPC"
68,68,67,68,40300,"2019-09-24","INPC"
68,69,67,67,430700,"2019-09-25","INPC"
68,69,67,69,105000,"2019-09-26","INPC"
68,69,68,69,133600,"2019-09-27","INPC"
68,69,68,68,545100,"2019-09-30","INPC"
69,70,67,68,478600,"2019-10-01","INPC"
68,69,68,68,292500,"2019-10-02","INPC"
68,69,67,69,164100,"2019-10-03","INPC"
69,69,67,67,383800,"2019-10-04","INPC"
68,69,67,67,647700,"2019-10-07","INPC"
67,68,67,68,548500,"2019-10-08","INPC"
68,68,67,68,208200,"2019-10-09","INPC"
68,68,67,67,265800,"2019-10-10","INPC"
67,68,67,67,475100,"2019-10-11","INPC"
68,68,67,67,155900,"2019-10-14","INPC"
67,68,67,68,964200,"2019-10-15","INPC"
67,68,67,68,392500,"2019-10-16","INPC"
68,69,67,68,770600,"2019-10-17","INPC"
68,70,68,69,497900,"2019-10-18","INPC"
69,69,68,68,318300,"2019-10-21","INPC"
68,70,68,69,274100,"2019-10-22","INPC"
70,70,69,69,143600,"2019-10-23","INPC"
70,70,69,69,107800,"2019-10-24","INPC"
70,70,69,69,38200,"2019-10-25","INPC"
69,69,68,68,314600,"2019-10-28","INPC"
69,69,67,68,140900,"2019-10-29","INPC"
68,70,68,69,84900,"2019-10-30","INPC"
70,70,69,69,185000,"2019-10-31","INPC"
70,70,67,67,724200,"2019-11-01","INPC"
69,69,67,67,254400,"2019-11-04","INPC"
68,68,66,68,417500,"2019-11-05","INPC"
68,68,67,67,141400,"2019-11-06","INPC"
67,68,66,67,167200,"2019-11-07","INPC"
67,68,66,68,603500,"2019-11-08","INPC"
67,68,67,68,93000,"2019-11-11","INPC"
67,68,66,66,218800,"2019-11-12","INPC"
67,68,67,67,605700,"2019-11-13","INPC"
67,67,65,66,825200,"2019-11-14","INPC"
66,68,65,67,194600,"2019-11-15","INPC"
66,67,65,67,423900,"2019-11-18","INPC"
68,68,66,67,114700,"2019-11-19","INPC"
67,67,67,67,5400,"2019-11-20","INPC"
65,67,64,66,49600,"2019-11-21","INPC"
67,67,66,66,1200,"2019-11-22","INPC"
66,67,61,66,265900,"2019-11-25","INPC"
63,65,63,63,518200,"2019-11-26","INPC"
65,65,62,62,185400,"2019-11-27","INPC"
62,64,60,61,428100,"2019-11-28","INPC"
62,62,61,61,94100,"2019-11-29","INPC"
61,63,60,62,297100,"2019-12-02","INPC"
62,64,62,62,203500,"2019-12-03","INPC"
64,64,62,64,104400,"2019-12-04","INPC"
64,64,63,63,11000,"2019-12-05","INPC"
64,64,62,64,173400,"2019-12-06","INPC"
63,63,62,62,132500,"2019-12-09","INPC"
64,64,63,63,233400,"2019-12-10","INPC"
64,64,63,63,60000,"2019-12-11","INPC"
64,64,63,63,34700,"2019-12-12","INPC"
63,64,63,63,125900,"2019-12-13","INPC"
64,64,62,62,123700,"2019-12-16","INPC"
62,65,62,62,518600,"2019-12-17","INPC"
63,63,61,62,77700,"2019-12-18","INPC"
62,63,61,63,60600,"2019-12-19","INPC"
63,63,63,63,3200,"2019-12-20","INPC"
63,63,62,63,159400,"2019-12-23","INPC"
61,63,61,63,29800,"2019-12-26","INPC"
63,63,62,63,263600,"2019-12-27","INPC"
63,63,61,61,185600,"2019-12-30","INPC"
61,63,61,63,151700,"2020-01-02","INPC"
63,63,62,62,220300,"2020-01-03","INPC"
63,63,61,63,105600,"2020-01-06","INPC"
63,63,61,63,10100,"2020-01-07","INPC"
62,63,62,63,112200,"2020-01-08","INPC"
63,63,61,62,54000,"2020-01-09","INPC"
63,63,61,62,158800,"2020-01-10","INPC"
61,62,61,62,112000,"2020-01-13","INPC"
63,63,61,63,372900,"2020-01-14","INPC"
63,63,62,62,15400,"2020-01-15","INPC"
61,62,61,62,243800,"2020-01-16","INPC"
62,62,62,62,30500,"2020-01-17","INPC"
62,63,60,62,414100,"2020-01-20","INPC"
61,62,61,62,10100,"2020-01-21","INPC"
62,62,59,59,1034100,"2020-01-22","INPC"
60,60,58,58,785100,"2020-01-23","INPC"
58,59,58,59,141400,"2020-01-24","INPC"
50,60,50,58,405600,"2020-01-27","INPC"
57,58,55,57,553900,"2020-01-28","INPC"
58,58,55,55,484100,"2020-01-29","INPC"
56,56,55,56,332400,"2020-01-30","INPC"
55,56,54,55,379900,"2020-01-31","INPC"
55,55,53,54,144600,"2020-02-03","INPC"
53,53,50,52,1976100,"2020-02-04","INPC"
51,52,50,51,1098600,"2020-02-05","INPC"
51,51,50,50,2334200,"2020-02-06","INPC"
51,51,50,51,241700,"2020-02-07","INPC"
51,51,50,51,6500,"2020-02-10","INPC"
51,51,50,51,220700,"2020-02-11","INPC"
50,51,50,51,634700,"2020-02-12","INPC"
52,52,50,50,845600,"2020-02-13","INPC"
50,51,50,51,281500,"2020-02-14","INPC"
50,51,50,50,251100,"2020-02-17","INPC"
50,51,50,51,130800,"2020-02-18","INPC"
51,51,50,51,297000,"2020-02-19","INPC"
51,51,50,51,232100,"2020-02-20","INPC"
51,51,50,50,306100,"2020-02-21","INPC"
51,51,50,50,237900,"2020-02-24","INPC"
50,50,50,50,14200,"2020-02-25","INPC"
50,50,50,50,49700,"2020-02-26","INPC"
50,50,50,50,70400,"2020-02-27","INPC"
50,50,50,50,0,"2020-02-28","INPC"
50,50,50,50,70500,"2020-03-02","INPC"
50,50,50,50,12500,"2020-03-03","INPC"
50,50,50,50,2100,"2020-03-04","INPC"
50,50,50,50,800,"2020-03-05","INPC"
50,50,50,50,2600,"2020-03-06","INPC"
50,50,50,50,0,"2020-03-09","INPC"
50,50,50,50,2000,"2020-03-10","INPC"
50,50,50,50,213100,"2020-03-11","INPC"
50,50,50,50,1000,"2020-03-12","INPC"
50,50,50,50,0,"2020-03-13","INPC"
50,50,50,50,0,"2020-03-16","INPC"
50,50,50,50,100,"2020-03-17","INPC"
50,50,50,50,6700,"2020-03-18","INPC"
50,50,50,50,0,"2020-03-19","INPC"
50,50,50,50,1000,"2020-03-20","INPC"
50,50,50,50,0,"2020-03-23","INPC"
50,50,50,50,300,"2020-03-24","INPC"
50,50,50,50,105300,"2020-03-26","INPC"
50,50,50,50,217700,"2020-03-27","INPC"
50,50,50,50,7000,"2020-03-30","INPC"
50,51,50,50,5700,"2020-03-31","INPC"
50,50,50,50,7100,"2020-04-01","INPC"
50,50,50,50,40200,"2020-04-02","INPC"
50,50,50,50,24500,"2020-04-03","INPC"
50,50,50,50,5700,"2020-04-06","INPC"
50,50,50,50,5600,"2020-04-07","INPC"
50,50,50,50,18300,"2020-04-08","INPC"
50,50,50,50,205200,"2020-04-09","INPC"
50,51,50,50,23500,"2020-04-13","INPC"
50,51,50,50,2186500,"2020-04-14","INPC"
50,50,50,50,102200,"2020-04-15","INPC"
50,50,50,50,104400,"2020-04-16","INPC"
50,51,50,50,508100,"2020-04-17","INPC"
50,51,50,51,1503100,"2020-04-20","INPC"
50,51,50,50,115200,"2020-04-21","INPC"
51,51,50,50,82200,"2020-04-22","INPC"
50,50,50,50,51000,"2020-04-23","INPC"
50,51,50,50,322300,"2020-04-24","INPC"
50,51,50,50,198600,"2020-04-27","INPC"
50,50,50,50,33400,"2020-04-28","INPC"
50,50,50,50,0,"2020-04-29","INPC"
50,50,50,50,200,"2020-04-30","INPC"
50,50,50,50,14600,"2020-05-04","INPC"
50,51,50,50,28400,"2020-05-05","INPC"
51,57,51,55,3429200,"2020-05-06","INPC"
57,58,55,56,480100,"2020-05-08","INPC"
55,56,53,54,371800,"2020-05-11","INPC"
54,54,51,51,123900,"2020-05-12","INPC"
51,52,50,52,49800,"2020-05-13","INPC"
52,52,51,52,31600,"2020-05-14","INPC"
52,52,50,50,250600,"2020-05-15","INPC"
50,50,50,50,101100,"2020-05-18","INPC"
50,50,50,50,185600,"2020-05-19","INPC"
51,51,50,51,43900,"2020-05-20","INPC"
50,50,50,50,13600,"2020-05-26","INPC"
50,50,50,50,78300,"2020-05-27","INPC"
51,51,50,50,73800,"2020-05-28","INPC"
50,51,50,50,263300,"2020-05-29","INPC"
51,51,50,50,54700,"2020-06-02","INPC"
51,51,50,51,187000,"2020-06-03","INPC"
52,53,50,51,107000,"2020-06-04","INPC"
51,51,51,51,20400,"2020-06-05","INPC"
51,55,51,53,684300,"2020-06-08","INPC"
53,54,51,51,412800,"2020-06-09","INPC"
51,52,51,52,29500,"2020-06-10","INPC"
51,51,50,50,200200,"2020-06-11","INPC"
51,51,50,50,54800,"2020-06-12","INPC"
50,51,50,51,7400,"2020-06-15","INPC"
51,51,50,51,50700,"2020-06-16","INPC"
52,52,50,51,200300,"2020-06-17","INPC"
51,51,50,51,4200,"2020-06-18","INPC"
51,51,50,50,8700,"2020-06-19","INPC"
51,51,50,50,357200,"2020-06-22","INPC"
51,51,50,50,226300,"2020-06-23","INPC"
51,51,50,51,80700,"2020-06-24","INPC"
51,51,50,50,4300,"2020-06-25","INPC"
51,51,50,50,135700,"2020-06-26","INPC"
51,51,50,51,700,"2020-06-29","INPC"
50,51,50,50,60200,"2020-06-30","INPC"
51,51,50,50,80900,"2020-07-01","INPC"
50,50,50,50,40200,"2020-07-02","INPC"
50,51,50,50,17700,"2020-07-03","INPC"
51,54,50,50,482300,"2020-07-06","INPC"
51,52,51,51,314200,"2020-07-07","INPC"
51,52,51,51,154300,"2020-07-08","INPC"
51,53,51,52,2900,"2020-07-09","INPC"
51,52,50,51,1120200,"2020-07-10","INPC"
51,52,50,51,54400,"2020-07-13","INPC"
51,51,50,51,96900,"2020-07-14","INPC"
51,51,50,50,15500,"2020-07-15","INPC"
50,52,50,50,344000,"2020-07-16","INPC"
51,51,50,50,121600,"2020-07-17","INPC"
51,52,50,51,5800,"2020-07-20","INPC"
51,51,50,51,30600,"2020-07-21","INPC"
51,51,50,50,128200,"2020-07-22","INPC"
51,52,50,51,79800,"2020-07-23","INPC"
52,52,50,51,4900,"2020-07-24","INPC"
51,52,50,51,24200,"2020-07-27","INPC"
51,52,50,52,240100,"2020-07-28","INPC"
51,52,51,51,275200,"2020-07-29","INPC"
51,51,50,50,131500,"2020-07-30","INPC"
51,51,50,50,197200,"2020-08-03","INPC"
51,51,50,50,133900,"2020-08-04","INPC"
50,51,50,51,84500,"2020-08-05","INPC"
51,51,50,51,373100,"2020-08-06","INPC"
52,52,50,50,119400,"2020-08-07","INPC"
51,51,50,51,301900,"2020-08-10","INPC"
50,51,50,51,7100,"2020-08-11","INPC"
51,51,50,51,400,"2020-08-12","INPC"
51,51,50,50,711200,"2020-08-13","INPC"
51,51,50,51,211400,"2020-08-14","INPC"
50,51,50,51,105900,"2020-08-18","INPC"
51,51,50,51,503900,"2020-08-19","INPC"
50,51,50,51,5900,"2020-08-24","INPC"
51,51,50,50,62800,"2020-08-25","INPC"
51,51,50,50,565500,"2020-08-26","INPC"
50,50,50,50,513100,"2020-08-27","INPC"
50,50,50,50,1248700,"2020-08-28","INPC"
50,51,50,51,21800,"2020-08-31","INPC"
50,51,50,50,74500,"2020-09-01","INPC"
51,51,50,51,67300,"2020-09-02","INPC"
51,51,50,50,207300,"2020-09-03","INPC"
51,51,50,51,31800,"2020-09-04","INPC"
50,51,50,50,75400,"2020-09-07","INPC"
50,50,50,50,40900,"2020-09-08","INPC"
51,51,50,50,70400,"2020-09-09","INPC"
50,50,50,50,400,"2020-09-10","INPC"
50,50,50,50,1300,"2020-09-11","INPC"
51,51,50,50,55300,"2020-09-14","INPC"
51,51,50,50,109600,"2020-09-15","INPC"
50,50,50,50,53900,"2020-09-16","INPC"
50,50,50,50,5800,"2020-09-17","INPC"
50,50,50,50,1000,"2020-09-18","INPC"
50,50,50,50,22600,"2020-09-21","INPC"
50,50,50,50,35400,"2020-09-22","INPC"
50,50,50,50,2000,"2020-09-23","INPC"
50,50,50,50,1000,"2020-09-24","INPC"
50,50,50,50,12700,"2020-09-25","INPC"
50,50,50,50,13400,"2020-09-28","INPC"
50,50,50,50,0,"2020-09-29","INPC"
50,50,50,50,51000,"2020-09-30","INPC"
50,50,50,50,19800,"2020-10-01","INPC"
50,50,50,50,0,"2020-10-02","INPC"
50,50,50,50,1000,"2020-10-05","INPC"
50,50,50,50,26800,"2020-10-06","INPC"
50,50,50,50,400,"2020-10-07","INPC"
50,55,50,52,4348700,"2020-10-08","INPC"
52,54,50,50,2240900,"2020-10-09","INPC"
50,55,50,51,7329000,"2020-10-12","INPC"
51,54,50,52,1443400,"2020-10-13","INPC"
53,60,52,54,11592200,"2020-10-14","INPC"
54,54,51,51,1887300,"2020-10-15","INPC"
51,52,50,50,1255800,"2020-10-16","INPC"
51,55,51,53,1448300,"2020-10-19","INPC"
53,60,50,55,10492800,"2020-10-20","INPC"
55,58,53,53,1680100,"2020-10-21","INPC"
53,54,53,53,868300,"2020-10-22","INPC"
53,55,53,54,508300,"2020-10-23","INPC"
54,55,53,53,528700,"2020-10-26","INPC"
54,54,50,52,2971400,"2020-10-27","INPC"
52,60,51,57,7975700,"2020-11-02","INPC"
57,62,57,58,6437500,"2020-11-03","INPC"
60,63,57,63,4205800,"2020-11-04","INPC"
63,64,60,61,3378300,"2020-11-05","INPC"
63,70,60,68,4158000,"2020-11-06","INPC"
68,75,65,72,5174300,"2020-11-09","INPC"
70,78,67,74,10539000,"2020-11-10","INPC"
74,74,69,69,3277700,"2020-11-11","INPC"
67,70,65,68,1148400,"2020-11-12","INPC"
69,69,65,67,699300,"2020-11-13","INPC"
67,70,64,69,843500,"2020-11-16","INPC"
69,69,65,65,1123900,"2020-11-17","INPC"
66,68,64,66,477500,"2020-11-18","INPC"
69,69,62,67,1556300,"2020-11-19","INPC"
67,67,65,67,299100,"2020-11-20","INPC"
67,69,63,67,2181800,"2020-11-23","INPC"
67,68,66,67,197700,"2020-11-24","INPC"
67,69,65,67,845900,"2020-11-25","INPC"
67,68,65,66,3672900,"2020-11-26","INPC"
66,70,66,67,1556900,"2020-11-27","INPC"
67,67,63,63,1740900,"2020-11-30","INPC"
63,65,60,62,571500,"2020-12-01","INPC"
63,70,62,69,5059900,"2020-12-02","INPC"
69,69,65,67,2404300,"2020-12-03","INPC"
68,75,67,69,4550400,"2020-12-04","INPC"
69,70,68,70,724000,"2020-12-07","INPC"
71,71,68,68,1290800,"2020-12-08","INPC"
68,70,67,69,817200,"2020-12-10","INPC"
69,70,68,69,920800,"2020-12-11","INPC"
69,69,66,68,1011200,"2020-12-14","INPC"
68,68,66,67,673600,"2020-12-15","INPC"
68,68,65,66,1126000,"2020-12-16","INPC"
66,68,65,67,1100400,"2020-12-17","INPC"
68,68,65,66,587400,"2020-12-18","INPC"
66,72,66,70,2973200,"2020-12-21","INPC"
70,72,68,70,2080500,"2020-12-22","INPC"
69,70,67,69,570300,"2020-12-23","INPC"
69,71,68,70,2196000,"2020-12-28","INPC"
69,72,69,70,547300,"2020-12-29","INPC"
70,72,68,69,931600,"2020-12-30","INPC"
69,70,67,69,624200,"2021-01-04","INPC"
69,71,69,69,599800,"2021-01-05","INPC"
70,71,67,69,3304100,"2021-01-06","INPC"
69,92,68,76,53234900,"2021-01-07","INPC"
76,79,72,73,9724000,"2021-01-08","INPC"
73,76,71,73,4745100,"2021-01-11","INPC"
73,78,71,74,9321300,"2021-01-12","INPC"
76,76,69,69,21698700,"2021-01-13","INPC"
69,71,67,69,5734900,"2021-01-14","INPC"
70,71,68,68,1586300,"2021-01-15","INPC"
70,75,69,72,18289200,"2021-01-18","INPC"
73,73,69,69,7159300,"2021-01-19","INPC"
67,78,67,73,17269200,"2021-01-20","INPC"
73,77,73,75,10948200,"2021-01-21","INPC"
75,100,75,87,265973200,"2021-01-22","INPC"
91,93,81,81,36218000,"2021-01-25","INPC"
78,79,76,76,7613900,"2021-01-26","INPC"
74,74,71,71,13493800,"2021-01-27","INPC"
70,81,67,67,35800200,"2021-01-28","INPC"
67,70,63,64,7438700,"2021-01-29","INPC"
64,71,61,67,13064000,"2021-02-01","INPC"
67,70,66,67,5306800,"2021-02-02","INPC"
67,75,66,70,14535200,"2021-02-03","INPC"
70,74,69,70,10542000,"2021-02-04","INPC"
70,75,68,74,12057900,"2021-02-05","INPC"
74,80,71,78,11263900,"2021-02-08","INPC"
78,80,74,75,9970900,"2021-02-09","INPC"
75,78,75,75,1521400,"2021-02-10","INPC"
76,79,74,79,5198200,"2021-02-11","INPC"
80,81,77,79,3351900,"2021-02-15","INPC"
79,84,77,80,7872700,"2021-02-16","INPC"
80,108,80,108,218030800,"2021-02-17","INPC"
122,140,101,101,417089100,"2021-02-18","INPC"
94,102,94,94,115692200,"2021-02-19","INPC"
94,100,90,93,76650200,"2021-02-22","INPC"
93,97,92,93,28705800,"2021-02-23","INPC"
93,125,91,125,242986500,"2021-02-24","INPC"
140,168,134,168,494883200,"2021-02-25","INPC"
173,218,157,190,631037000,"2021-02-26","INPC"
191,256,191,256,293142600,"2021-03-01","INPC"
256,256,256,256,0,"2021-03-02","INPC"
280,320,280,320,153821500,"2021-03-03","INPC"
320,320,320,320,0,"2021-03-04","INPC"
320,320,320,320,0,"2021-03-05","INPC"
320,320,320,320,0,"2021-03-08","INPC"
320,320,320,320,0,"2021-03-09","INPC"
320,320,320,320,0,"2021-03-10","INPC"
320,320,320,320,0,"2021-03-12","INPC"
320,320,320,320,0,"2021-03-15","INPC"
298,298,298,298,9382700,"2021-03-16","INPC"
278,278,278,278,148700,"2021-03-17","INPC"
260,260,260,260,529700,"2021-03-18","INPC"
242,242,242,242,843200,"2021-03-19","INPC"
226,226,226,226,576400,"2021-03-22","INPC"
212,212,212,212,2294500,"2021-03-23","INPC"
198,212,198,198,233097100,"2021-03-24","INPC"
185,189,185,185,118622100,"2021-03-25","INPC"
173,200,173,186,450439200,"2021-03-26","INPC"
187,187,173,173,66527500,"2021-03-29","INPC"
173,176,161,166,175227500,"2021-03-30","INPC"
168,174,155,156,32395500,"2021-03-31","INPC"
161,170,157,166,43074000,"2021-04-01","INPC"
172,174,162,164,21198200,"2021-04-05","INPC"
165,168,161,164,14624900,"2021-04-06","INPC"
162,185,162,178,104529200,"2021-04-07","INPC"
179,192,172,181,135005100,"2021-04-08","INPC"
184,188,169,180,132898500,"2021-04-09","INPC"
180,186,174,176,25373400,"2021-04-12","INPC"
176,179,169,172,17977200,"2021-04-13","INPC"
174,177,160,174,29454500,"2021-04-14","INPC"
194,194,171,174,43678300,"2021-04-15","INPC"
175,178,170,171,7915300,"2021-04-16","INPC"
171,171,167,169,4964500,"2021-04-19","INPC"
169,175,167,173,9801300,"2021-04-20","INPC"
174,174,167,167,4829000,"2021-04-21","INPC"
167,170,165,167,4315000,"2021-04-22","INPC"
167,167,160,162,5939500,"2021-04-23","INPC"
162,163,151,152,9587400,"2021-04-26","INPC"
151,156,146,149,4892800,"2021-04-27","INPC"
147,159,143,154,19599200,"2021-04-28","INPC"
156,157,151,153,11232400,"2021-04-29","INPC"
156,156,149,149,2735500,"2021-04-30","INPC"
149,150,144,144,4793800,"2021-05-03","INPC"
144,160,141,160,34049600,"2021-05-04","INPC"
164,173,155,169,41797300,"2021-05-05","INPC"
172,174,158,158,18896300,"2021-05-06","INPC"
157,162,152,154,6357000,"2021-05-07","INPC"
154,156,146,146,6147000,"2021-05-10","INPC"
146,159,145,159,10345100,"2021-05-11","INPC"
159,159,150,153,6132000,"2021-05-17","INPC"
152,158,149,152,4539900,"2021-05-18","INPC"
152,153,146,148,2627200,"2021-05-19","INPC"
147,155,145,145,3321200,"2021-05-20","INPC"
145,161,145,156,18176100,"2021-05-21","INPC"
159,160,148,150,10715600,"2021-05-24","INPC"
152,154,148,148,2570200,"2021-05-25","INPC"
149,167,146,165,39839100,"2021-05-27","INPC"
166,183,160,175,117289200,"2021-05-28","INPC"
178,236,171,236,360064800,"2021-05-31","INPC"
242,262,220,220,174863600,"2021-06-02","INPC"
206,206,206,206,5052100,"2021-06-03","INPC"
192,228,192,226,327193000,"2021-06-04","INPC"
230,232,212,212,230756700,"2021-06-07","INPC"
212,218,198,198,71299100,"2021-06-08","INPC"
198,198,185,185,189367100,"2021-06-09","INPC"
185,202,177,187,154664700,"2021-06-10","INPC"
190,196,180,180,50482000,"2021-06-11","INPC"
172,182,168,170,27796200,"2021-06-14","INPC"
167,170,159,159,35187600,"2021-06-15","INPC"
158,169,151,160,28220500,"2021-06-16","INPC"
160,164,158,159,13338100,"2021-06-17","INPC"
160,161,150,150,18980400,"2021-06-18","INPC"
150,158,140,149,24058900,"2021-06-21","INPC"
149,158,145,155,16095700,"2021-06-22","INPC"
156,159,151,152,14485200,"2021-06-23","INPC"
154,155,150,151,6508400,"2021-06-24","INPC"
151,165,149,154,40038400,"2021-06-25","INPC"
157,162,150,152,30852700,"2021-06-28","INPC"
152,154,143,144,12831200,"2021-06-29","INPC"
147,153,139,145,24983400,"2021-06-30","INPC"
145,147,140,141,10236700,"2021-07-01","INPC"
141,145,140,142,7994700,"2021-07-02","INPC"
142,154,141,151,45337200,"2021-07-05","INPC"
154,154,143,144,18974900,"2021-07-06","INPC"
143,153,141,146,27339200,"2021-07-07","INPC"
146,157,145,148,45782000,"2021-07-08","INPC"
150,173,150,153,129233400,"2021-07-09","INPC"
155,169,154,168,73184600,"2021-07-12","INPC"
169,186,159,162,212415500,"2021-07-13","INPC"
162,164,151,151,42430000,"2021-07-14","INPC"
148,157,142,152,34538100,"2021-07-15","INPC"
154,160,150,151,23709700,"2021-07-16","INPC"
151,159,146,151,39348300,"2021-07-19","INPC"
151,160,151,156,45603700,"2021-07-21","INPC"
157,165,156,158,43863400,"2021-07-22","INPC"
158,162,153,157,18129600,"2021-07-23","INPC"
157,179,157,175,176974700,"2021-07-26","INPC"
178,180,167,168,80300200,"2021-07-27","INPC"
168,171,162,163,19501900,"2021-07-28","INPC"
163,168,162,163,14630600,"2021-07-29","INPC"
165,177,162,176,99961100,"2021-07-30","INPC"
180,181,168,169,84220800,"2021-08-02","INPC"
174,198,169,187,317738500,"2021-08-03","INPC"
188,250,188,250,683461800,"2021-08-04","INPC"
254,258,234,234,50074900,"2021-08-05","INPC"
218,218,218,218,13053000,"2021-08-06","INPC"
204,232,204,204,552463900,"2021-08-09","INPC"
208,210,190,190,107319200,"2021-08-10","INPC"
190,197,178,179,104780800,"2021-08-12","INPC"
178,185,167,169,72889900,"2021-08-13","INPC"
170,171,158,161,44372900,"2021-08-16","INPC"
162,167,152,155,48900500,"2021-08-18","INPC"
155,161,151,154,24471200,"2021-08-19","INPC"
155,178,154,168,76730900,"2021-08-20","INPC"
170,187,168,185,77632000,"2021-08-23","INPC"
187,189,173,174,92905900,"2021-08-24","INPC"
177,182,169,173,45226700,"2021-08-25","INPC"
174,176,161,164,47852600,"2021-08-26","INPC"
164,167,159,162,13582400,"2021-08-27","INPC"
163,167,160,163,13169700,"2021-08-30","INPC"
167,167,158,161,12142400,"2021-08-31","INPC"
161,164,159,161,10397900,"2021-09-01","INPC"
161,163,158,159,12010600,"2021-09-02","INPC"
159,160,153,156,16696800,"2021-09-03","INPC"
159,163,156,158,8095100,"2021-09-06","INPC"
158,160,156,157,5606400,"2021-09-07","INPC"
158,159,155,155,7569600,"2021-09-08","INPC"
155,157,151,153,7337500,"2021-09-09","INPC"
154,174,153,161,91592500,"2021-09-10","INPC"
162,167,157,158,21738200,"2021-09-13","INPC"
158,161,156,158,11384400,"2021-09-14","INPC"
159,161,156,158,6909700,"2021-09-15","INPC"
158,161,156,159,9680800,"2021-09-16","INPC"
161,161,157,158,6687000,"2021-09-17","INPC"
158,161,154,157,11571800,"2021-09-20","INPC"
156,160,151,160,7264800,"2021-09-21","INPC"
160,161,156,156,11018100,"2021-09-22","INPC"
156,160,155,156,6656700,"2021-09-23","INPC"
157,159,155,155,6174500,"2021-09-24","INPC"
155,156,145,145,17729400,"2021-09-27","INPC"
145,145,136,137,21386100,"2021-09-28","INPC"
137,158,130,144,86659500,"2021-09-29","INPC"
145,147,142,142,8899800,"2021-09-30","INPC"
142,145,139,140,9017400,"2021-10-01","INPC"
141,147,139,142,9108900,"2021-10-04","INPC"
142,143,137,139,7852100,"2021-10-05","INPC"
139,143,136,140,7459600,"2021-10-06","INPC"
140,144,138,140,8291600,"2021-10-07","INPC"
140,145,140,141,7762700,"2021-10-08","INPC"
141,142,138,138,5591800,"2021-10-11","INPC"
138,138,135,136,6844900,"2021-10-12","INPC"
136,137,131,131,7459400,"2021-10-13","INPC"
131,134,127,132,6788200,"2021-10-14","INPC"
132,146,131,134,42889900,"2021-10-15","INPC"
135,142,134,138,9737800,"2021-10-18","INPC"
140,141,137,137,5149600,"2021-10-19","INPC"
137,140,135,135,5511200,"2021-10-21","INPC"
136,146,135,144,24062600,"2021-10-22","INPC"
144,152,141,150,77312900,"2021-10-25","INPC"
151,152,143,144,16772300,"2021-10-26","INPC"
143,144,140,140,5794300,"2021-10-27","INPC"
140,142,137,138,6635100,"2021-10-28","INPC"
138,141,134,137,11771400,"2021-10-29","INPC"
137,141,133,136,11449300,"2021-11-01","INPC"
136,140,132,134,16310200,"2021-11-02","INPC"
135,136,133,135,6893000,"2021-11-03","INPC"
136,136,133,134,5085100,"2021-11-04","INPC"
135,150,133,138,121566800,"2021-11-05","INPC"
139,159,138,157,225194600,"2021-11-08","INPC"
158,162,147,150,110691800,"2021-11-09","INPC"
151,151,141,149,43434400,"2021-11-10","INPC"
147,151,146,149,26552200,"2021-11-11","INPC"
149,157,148,149,79227200,"2021-11-12","INPC"
149,155,146,147,42188100,"2021-11-15","INPC"
148,151,147,150,17427900,"2021-11-16","INPC"
150,158,149,151,59640300,"2021-11-17","INPC"
151,153,146,147,17753200,"2021-11-18","INPC"
148,152,145,146,14613700,"2021-11-19","INPC"
146,148,140,141,16854800,"2021-11-22","INPC"
145,145,135,138,16086100,"2021-11-23","INPC"
138,141,137,140,13770300,"2021-11-24","INPC"
142,142,137,138,7990500,"2021-11-25","INPC"
139,139,132,134,13431200,"2021-11-26","INPC"
134,137,131,133,10759700,"2021-11-29","INPC"
133,138,131,132,12992900,"2021-11-30","INPC"
132,134,127,128,10826000,"2021-12-01","INPC"
128,128,122,124,17913200,"2021-12-02","INPC"
125,129,123,124,7842300,"2021-12-03","INPC"
124,130,123,128,15167400,"2021-12-06","INPC"
129,152,127,140,165960400,"2021-12-07","INPC"
150,150,139,140,54665400,"2021-12-08","INPC"
140,142,134,137,20184800,"2021-12-09","INPC"
137,151,135,144,86026600,"2021-12-10","INPC"
144,168,144,155,238867900,"2021-12-13","INPC"
156,157,145,146,70764300,"2021-12-14","INPC"
147,151,138,141,38098700,"2021-12-15","INPC"
141,148,137,141,18410500,"2021-12-16","INPC"
142,149,140,142,29082500,"2021-12-17","INPC"
142,143,135,136,17428100,"2021-12-20","INPC"
135,140,134,137,9316800,"2021-12-21","INPC"
138,140,134,134,7934800,"2021-12-22","INPC"
134,136,130,131,11209300,"2021-12-23","INPC"
132,139,131,133,22648300,"2021-12-24","INPC"
134,135,131,131,8136600,"2021-12-27","INPC"
134,139,131,133,30419300,"2021-12-28","INPC"
133,133,130,130,5884100,"2021-12-29","INPC"
131,131,127,127,9541100,"2021-12-30","INPC"
127,130,125,130,5587100,"2022-01-03","INPC"
130,132,129,131,5883800,"2022-01-04","INPC"
132,136,129,132,11414800,"2022-01-05","INPC"
132,133,128,129,5231800,"2022-01-06","INPC"
129,131,127,128,4350800,"2022-01-07","INPC"
128,131,126,127,5445600,"2022-01-10","INPC"
128,130,123,123,7604300,"2022-01-11","INPC"
123,127,122,122,8687900,"2022-01-12","INPC"
124,130,122,125,22597600,"2022-01-13","INPC"
127,128,124,124,5425000,"2022-01-14","INPC"
124,128,124,125,4096000,"2022-01-17","INPC"
125,126,122,125,5040600,"2022-01-18","INPC"
126,133,123,127,39828700,"2022-01-19","INPC"
128,131,124,125,22692400,"2022-01-20","INPC"
126,127,121,122,14227000,"2022-01-21","INPC"
122,126,121,121,7617500,"2022-01-24","INPC"
121,123,113,113,21454500,"2022-01-25","INPC"
113,115,112,113,5890300,"2022-01-26","INPC"
114,115,107,109,7531000,"2022-01-27","INPC"
109,112,109,110,6562500,"2022-01-28","INPC"
111,113,110,111,5678200,"2022-01-31","INPC"
112,115,111,114,16593900,"2022-02-02","INPC"
114,116,113,114,4497400,"2022-02-03","INPC"
114,118,113,115,11884600,"2022-02-04","INPC"
115,117,114,116,6976600,"2022-02-07","INPC"
117,118,114,116,12957200,"2022-02-08","INPC"
115,117,115,115,5505900,"2022-02-09","INPC"
115,117,114,114,6180200,"2022-02-10","INPC"
114,116,114,114,2808000,"2022-02-11","INPC"
113,115,112,113,3072900,"2022-02-14","INPC"
113,114,111,112,5322600,"2022-02-15","INPC"
113,115,112,112,5768500,"2022-02-16","INPC"
113,114,112,114,2037500,"2022-02-17","INPC"
112,114,111,114,3542500,"2022-02-18","INPC"
114,115,113,113,3361200,"2022-02-21","INPC"
114,114,111,112,3631000,"2022-02-22","INPC"
113,123,111,117,45847300,"2022-02-23","INPC"
118,119,109,109,23706700,"2022-02-24","INPC"
110,113,109,111,5525500,"2022-02-25","INPC"
110,112,109,110,2677200,"2022-03-01","INPC"
110,110,106,107,4837300,"2022-03-02","INPC"
107,107,104,104,4103900,"2022-03-04","INPC"
103,104,99,99,8460000,"2022-03-07","INPC"
99,101,94,96,8554700,"2022-03-08","INPC"
96,99,94,94,5048400,"2022-03-09","INPC"
94,109,94,105,25900800,"2022-03-10","INPC"
106,106,100,103,2695200,"2022-03-11","INPC"
103,105,100,100,4591300,"2022-03-14","INPC"
100,102,99,100,2718000,"2022-03-15","INPC"
100,107,99,101,20016900,"2022-03-16","INPC"
102,103,98,99,8853100,"2022-03-17","INPC"
99,101,98,100,2577300,"2022-03-18","INPC"
100,100,98,99,3397100,"2022-03-21","INPC"
99,100,98,98,1798200,"2022-03-22","INPC"
99,103,98,99,9376500,"2022-03-23","INPC"
98,100,98,99,1701600,"2022-03-24","INPC"
99,100,98,99,2453600,"2022-03-25","INPC"
99,100,98,98,2676100,"2022-03-28","INPC"
98,105,97,100,11640800,"2022-03-29","INPC"
101,102,99,100,4547600,"2022-03-30","INPC"
100,111,100,106,63009400,"2022-03-31","INPC"
106,110,102,102,21632800,"2022-04-01","INPC"
104,104,100,100,4327300,"2022-04-04","INPC"
100,103,100,101,2858100,"2022-04-05","INPC"
100,102,99,101,4530100,"2022-04-06","INPC"
101,103,98,100,8981000,"2022-04-07","INPC"
100,101,99,99,2444200,"2022-04-08","INPC"
99,100,97,98,5375100,"2022-04-11","INPC"
99,100,95,97,5860700,"2022-04-12","INPC"
98,100,95,98,5942800,"2022-04-13","INPC"
99,100,96,97,2101800,"2022-04-14","INPC"
97,99,96,97,2210300,"2022-04-18","INPC"
98,98,96,96,815900,"2022-04-19","INPC"
98,98,96,98,2429000,"2022-04-20","INPC"
99,99,96,97,1313300,"2022-04-21","INPC"
98,98,95,95,2143200,"2022-04-22","INPC"
94,94,90,93,3249400,"2022-04-25","INPC"
93,94,91,92,3588000,"2022-04-26","INPC"
92,96,90,94,4193900,"2022-04-27","INPC"
95,95,93,93,1142600,"2022-04-28","INPC"
93,93,90,91,2488500,"2022-05-09","INPC"
91,91,87,89,2321800,"2022-05-10","INPC"
89,92,89,92,1402300,"2022-05-11","INPC"
93,96,89,89,2414300,"2022-05-12","INPC"
89,90,88,89,544100,"2022-05-13","INPC"
90,91,89,89,557000,"2022-05-17","INPC"
90,94,90,91,3613500,"2022-05-18","INPC"
91,92,89,90,2381500,"2022-05-19","INPC"
90,92,90,91,1658300,"2022-05-20","INPC"
92,92,87,89,2518000,"2022-05-23","INPC"
89,91,89,89,1854000,"2022-05-24","INPC"
90,91,89,89,3119600,"2022-05-25","INPC"
89,91,89,89,1424600,"2022-05-27","INPC"
89,92,89,90,2672700,"2022-05-30","INPC"
91,92,90,91,1465300,"2022-05-31","INPC"
90,92,89,91,2938400,"2022-06-02","INPC"
91,95,90,94,13804600,"2022-06-03","INPC"
94,96,92,92,3265900,"2022-06-06","INPC"
92,96,92,94,4629400,"2022-06-07","INPC"
95,95,93,93,1180400,"2022-06-08","INPC"
93,95,92,93,2670200,"2022-06-09","INPC"
93,100,92,100,28435700,"2022-06-10","INPC"
100,100,93,93,9606400,"2022-06-13","INPC"
94,94,89,91,3749900,"2022-06-14","INPC"
91,95,90,90,3240000,"2022-06-15","INPC"
91,92,90,91,1167100,"2022-06-16","INPC"
91,91,90,90,1317200,"2022-06-17","INPC"
90,91,90,90,1104700,"2022-06-20","INPC"
90,93,90,91,1601300,"2022-06-21","INPC"
92,93,91,91,1736300,"2022-06-22","INPC"
93,95,92,93,3333800,"2022-06-23","INPC"
94,95,93,93,1701000,"2022-06-24","INPC"
94,98,94,96,6318500,"2022-06-27","INPC"
96,98,95,95,1828200,"2022-06-28","INPC"
95,96,95,95,5997900,"2022-06-29","INPC"
95,97,92,93,2490200,"2022-06-30","INPC"
92,95,91,92,2367200,"2022-07-01","INPC"
92,93,86,87,6399400,"2022-07-04","INPC"
87,92,87,90,2577000,"2022-07-05","INPC"
91,91,88,89,1316000,"2022-07-06","INPC"
91,91,89,90,640500,"2022-07-07","INPC"
90,91,89,89,600300,"2022-07-08","INPC"
89,94,89,93,3396800,"2022-07-11","INPC"
93,95,91,93,3459000,"2022-07-12","INPC"
95,95,91,92,2143000,"2022-07-13","INPC"
92,93,90,90,636100,"2022-07-14","INPC"
90,92,90,91,1452200,"2022-07-15","INPC"
92,92,90,90,1314100,"2022-07-18","INPC"
90,91,89,90,1351900,"2022-07-19","INPC"
90,93,90,91,4456400,"2022-07-20","INPC"
92,92,90,91,3040000,"2022-07-21","INPC"
91,92,90,91,1179900,"2022-07-22","INPC"
92,92,89,89,2251700,"2022-07-25","INPC"
90,90,89,89,1618900,"2022-07-26","INPC"
89,90,88,89,1516600,"2022-07-27","INPC"
90,91,89,91,1952100,"2022-07-28","INPC"
90,93,90,92,2370400,"2022-07-29","INPC"
92,92,91,91,743200,"2022-08-01","INPC"
91,94,90,92,3471000,"2022-08-02","INPC"
92,93,89,90,3271800,"2022-08-03","INPC"
90,92,90,90,1081100,"2022-08-04","INPC"
92,92,90,90,485800,"2022-08-05","INPC"
90,92,89,92,3989600,"2022-08-08","INPC"
92,93,91,91,1399300,"2022-08-09","INPC"
91,91,89,91,786300,"2022-08-10","INPC"
91,91,89,91,4212900,"2022-08-11","INPC"
91,92,89,90,2182900,"2022-08-12","INPC"
90,91,89,90,1267600,"2022-08-15","INPC"
90,91,88,89,3174900,"2022-08-16","INPC"
90,91,89,89,761900,"2022-08-18","INPC"
89,90,89,89,2636700,"2022-08-19","INPC"
89,90,88,89,3864100,"2022-08-22","INPC"
89,91,89,89,1638400,"2022-08-23","INPC"
89,92,89,90,2895100,"2022-08-24","INPC"
90,91,90,91,1406700,"2022-08-25","INPC"
91,91,89,90,4594800,"2022-08-26","INPC"
90,90,88,90,2796700,"2022-08-29","INPC"
90,90,89,90,1331900,"2022-08-30","INPC"
89,90,89,90,1097700,"2022-08-31","INPC"
90,90,89,89,1287400,"2022-09-01","INPC"
90,90,89,89,856000,"2022-09-02","INPC"
90,90,88,90,1733100,"2022-09-05","INPC"
90,90,88,89,3316300,"2022-09-06","INPC"
90,90,88,89,1645100,"2022-09-07","INPC"
89,90,88,89,1759000,"2022-09-08","INPC"
89,90,89,89,1938900,"2022-09-09","INPC"
89,90,87,88,2570500,"2022-09-12","INPC"
89,89,87,88,2833700,"2022-09-13","INPC"
88,89,88,88,1602200,"2022-09-14","INPC"
88,95,87,89,21760600,"2022-09-15","INPC"
90,90,87,88,7618200,"2022-09-16","INPC"
88,90,87,88,2338500,"2022-09-19","INPC"
89,89,87,88,1193400,"2022-09-20","INPC"
88,89,86,87,1515200,"2022-09-21","INPC"
88,88,86,86,808300,"2022-09-22","INPC"
86,89,86,88,2060500,"2022-09-23","INPC"
88,89,86,87,1108700,"2022-09-26","INPC"
87,88,85,87,880400,"2022-09-27","INPC"
87,88,86,87,861200,"2022-09-28","INPC"
86,87,85,86,1355400,"2022-09-29","INPC"
85,86,84,84,1004200,"2022-09-30","INPC"
84,86,82,85,502400,"2022-10-03","INPC"
85,88,84,85,1557600,"2022-10-04","INPC"
85,87,85,85,1308900,"2022-10-05","INPC"
85,86,85,86,326500,"2022-10-06","INPC"
86,86,85,85,495300,"2022-10-07","INPC"
85,85,82,84,3068600,"2022-10-10","INPC"
84,90,83,86,17306500,"2022-10-11","INPC"
86,89,84,85,8480700,"2022-10-12","INPC"
84,86,82,83,2953400,"2022-10-13","INPC"
83,86,83,83,2454600,"2022-10-14","INPC"
83,83,81,82,1566300,"2022-10-17","INPC"
83,88,81,86,7510900,"2022-10-18","INPC"
86,89,85,85,5874300,"2022-10-19","INPC"
85,86,83,84,1803300,"2022-10-20","INPC"
84,86,83,83,2583700,"2022-10-21","INPC"
83,86,83,85,2653500,"2022-10-24","INPC"
85,96,85,93,46219800,"2022-10-25","INPC"
93,94,87,88,16994700,"2022-10-26","INPC"
88,89,84,86,10832300,"2022-10-27","INPC"
86,86,83,84,10557100,"2022-10-28","INPC"
84,86,84,84,2311700,"2022-10-31","INPC"
85,86,83,83,3735700,"2022-11-01","INPC"
85,86,83,84,1525600,"2022-11-02","INPC"
84,85,83,84,951700,"2022-11-03","INPC"
84,84,83,84,1515100,"2022-11-04","INPC"
84,86,83,84,2672100,"2022-11-07","INPC"
84,85,83,83,1092400,"2022-11-08","INPC"
83,85,83,85,741900,"2022-11-09","INPC"
85,88,83,85,16647100,"2022-11-10","INPC"
85,87,84,84,3670300,"2022-11-11","INPC"
85,85,83,83,3256300,"2022-11-14","INPC"
83,85,83,85,2624200,"2022-11-15","INPC"
85,85,83,83,1371100,"2022-11-16","INPC"
83,85,83,83,1645900,"2022-11-17","INPC"
84,84,83,84,528300,"2022-11-18","INPC"
84,91,83,88,22439900,"2022-11-21","INPC"
88,89,84,86,11096500,"2022-11-22","INPC"
86,87,85,85,978300,"2022-11-23","INPC"
86,87,85,86,3417300,"2022-11-24","INPC"
86,89,85,89,8409700,"2022-11-25","INPC"
89,90,87,88,3050800,"2022-11-28","INPC"
88,88,86,87,1730500,"2022-11-29","INPC"
88,88,86,87,1629900,"2022-11-30","INPC"
87,87,85,86,2152200,"2022-12-01","INPC"
86,87,85,85,2369900,"2022-12-02","INPC"
85,86,84,84,2035900,"2022-12-05","INPC"
85,85,81,82,3547700,"2022-12-06","INPC"
82,82,78,79,4700300,"2022-12-07","INPC"
79,79,76,78,1444500,"2022-12-08","INPC"
78,79,77,78,797500,"2022-12-09","INPC"
79,79,77,79,245100,"2022-12-12","INPC"
79,84,78,80,36666000,"2022-12-13","INPC"
80,82,77,78,19024400,"2022-12-14","INPC"
78,79,74,76,4015700,"2022-12-15","INPC"
76,76,73,74,2211900,"2022-12-16","INPC"
75,76,72,73,2015800,"2022-12-19","INPC"
73,74,72,73,2104200,"2022-12-20","INPC"
73,73,70,70,2742700,"2022-12-21","INPC"
70,72,70,71,1041200,"2022-12-22","INPC"
71,71,69,69,3709300,"2022-12-23","INPC"
69,74,69,72,4659800,"2022-12-26","INPC"
72,72,70,71,854000,"2022-12-27","INPC"
71,76,71,72,17801100,"2022-12-28","INPC"
73,74,72,72,2203700,"2022-12-29","INPC"
72,74,72,71,775000,"2022-12-30","INPC"
71,77,71,76,6108300,"2023-01-02","INPC"
76,76,72,73,2325800,"2023-01-03","INPC"
73,75,73,73,1835400,"2023-01-04","INPC"
73,74,70,70,2331200,"2023-01-05","INPC"
71,71,68,70,2037900,"2023-01-06","INPC"
70,72,68,68,2185500,"2023-01-09","INPC"
68,70,67,68,1101400,"2023-01-10","INPC"
68,69,67,67,1632900,"2023-01-11","INPC"
68,69,66,68,2904500,"2023-01-12","INPC"
69,69,67,67,795700,"2023-01-13","INPC"
67,68,67,68,1144500,"2023-01-16","INPC"
68,69,67,68,1318300,"2023-01-17","INPC"
69,69,68,68,523100,"2023-01-18","INPC"
69,70,68,69,1009600,"2023-01-19","INPC"
70,70,69,69,399100,"2023-01-20","INPC"
69,71,69,70,690300,"2023-01-24","INPC"
71,71,69,71,539200,"2023-01-25","INPC"
72,72,70,71,700100,"2023-01-26","INPC"
72,73,71,71,1114200,"2023-01-27","INPC"
72,72,71,71,212500,"2023-01-30","INPC"
71,72,70,70,926400,"2023-01-31","INPC"
70,71,70,71,826500,"2023-02-01","INPC"
71,72,70,71,954600,"2023-02-02","INPC"
71,71,69,70,6570800,"2023-02-03","INPC"
70,72,70,70,1429000,"2023-02-06","INPC"
71,72,70,70,1003200,"2023-02-07","INPC"
70,72,70,71,1282600,"2023-02-08","INPC"
71,72,70,70,3274600,"2023-02-09","INPC"
71,71,69,70,800800,"2023-02-10","INPC"
71,71,69,71,734900,"2023-02-13","INPC"
70,71,70,70,795100,"2023-02-14","INPC"
70,71,69,70,574900,"2023-02-15","INPC"
70,71,69,70,993500,"2023-02-16","INPC"
70,70,69,70,749800,"2023-02-17","INPC"
69,74,69,70,15451200,"2023-02-20","INPC"
70,71,68,69,4823600,"2023-02-21","INPC"
69,70,68,69,1410200,"2023-02-22","INPC"
69,70,68,69,1558100,"2023-02-23","INPC"
69,70,68,69,649700,"2023-02-24","INPC"
69,70,68,69,381800,"2023-02-27","INPC"
69,70,69,70,252900,"2023-02-28","INPC"
70,71,69,70,637200,"2023-03-01","INPC"
70,71,69,69,1317100,"2023-03-02","INPC"
70,70,69,70,305300,"2023-03-03","INPC"
69,70,69,70,371200,"2023-03-06","INPC"
70,70,68,69,535500,"2023-03-07","INPC"
69,70,68,69,951600,"2023-03-08","INPC"
69,71,69,70,573100,"2023-03-09","INPC"
70,70,68,69,1841100,"2023-03-10","INPC"
69,69,67,69,799800,"2023-03-13","INPC"
69,69,67,68,1030700,"2023-03-14","INPC"
68,69,66,67,2073200,"2023-03-15","INPC"
67,67,65,65,6024800,"2023-03-16","INPC"
65,67,65,66,977900,"2023-03-17","INPC"
66,66,64,65,863300,"2023-03-20","INPC"
65,66,64,66,609900,"2023-03-21","INPC"
66,67,66,67,740000,"2023-03-24","INPC"
67,67,66,67,302600,"2023-03-27","INPC"
67,67,66,67,250600,"2023-03-28","INPC"
67,67,66,67,586400,"2023-03-29","INPC"
67,68,66,67,885200,"2023-03-30","INPC"
67,67,65,66,1089200,"2023-03-31","INPC"
66,67,66,67,711700,"2023-04-03","INPC"
67,67,65,67,837200,"2023-04-04","INPC"
67,67,66,67,230800,"2023-04-05","INPC"
66,67,64,64,1887100,"2023-04-06","INPC"
65,65,64,65,696800,"2023-04-10","INPC"
64,65,64,64,794800,"2023-04-11","INPC"
64,65,63,64,708700,"2023-04-12","INPC"
63,64,62,63,1682100,"2023-04-13","INPC"
64,66,62,64,4418000,"2023-04-14","INPC"
64,65,64,64,1010800,"2023-04-17","INPC"
64,65,62,63,3331800,"2023-04-18","INPC"
63,64,61,62,2135300,"2023-04-26","INPC"
62,63,62,63,44800,"2023-04-27","INPC"
63,63,62,63,498400,"2023-04-28","INPC"
63,63,62,62,1503500,"2023-05-02","INPC"
62,65,62,62,3544300,"2023-05-03","INPC"
63,63,62,63,297500,"2023-05-04","INPC"
63,70,63,68,23190800,"2023-05-05","INPC"
69,70,65,66,2220500,"2023-05-08","INPC"
65,68,65,68,2865100,"2023-05-09","INPC"
68,71,68,68,5327700,"2023-05-10","INPC"
68,70,68,70,1670800,"2023-05-11","INPC"
70,71,70,70,1241100,"2023-05-12","INPC"
70,71,68,71,930800,"2023-05-15","INPC"
71,71,68,68,2364700,"2023-05-16","INPC"
68,69,68,68,414100,"2023-05-17","INPC"
68,68,66,67,1237100,"2023-05-19","INPC"
66,67,66,67,921200,"2023-05-22","INPC"
67,69,66,68,920400,"2023-05-23","INPC"
68,68,66,67,2881800,"2023-05-24","INPC"
66,68,66,68,946000,"2023-05-25","INPC"
68,68,66,67,570200,"2023-05-26","INPC"
67,69,67,67,1015600,"2023-05-29","INPC"
67,68,66,67,760400,"2023-05-30","INPC"
67,68,65,65,1448500,"2023-05-31","INPC"
65,66,65,66,1846700,"2023-06-05","INPC"
64,66,64,66,172600,"2023-06-06","INPC"
66,67,65,66,1582300,"2023-06-07","INPC"
65,68,64,66,4612800,"2023-06-08","INPC"
66,67,65,66,1365300,"2023-06-09","INPC"
65,70,65,68,3432000,"2023-06-12","INPC"
70,70,67,67,577800,"2023-06-13","INPC"
67,68,66,68,787100,"2023-06-14","INPC"
68,69,67,68,797800,"2023-06-15","INPC"
68,68,66,66,929400,"2023-06-16","INPC"
67,68,66,66,1065600,"2023-06-19","INPC"
66,67,65,66,594500,"2023-06-20","INPC"
66,68,66,68,797800,"2023-06-21","INPC"
68,69,67,67,2217300,"2023-06-22","INPC"
67,67,66,66,733200,"2023-06-23","INPC"
66,67,65,66,803400,"2023-06-26","INPC"
67,67,65,67,202800,"2023-06-27","INPC"
67,67,66,66,258900,"2023-07-03","INPC"
66,70,66,68,1293500,"2023-07-04","INPC"
68,69,68,68,167300,"2023-07-05","INPC"
68,71,68,71,2883100,"2023-07-06","INPC"
71,76,70,73,7565200,"2023-07-07","INPC"
74,75,71,72,5187300,"2023-07-10","INPC"
72,80,72,74,21528100,"2023-07-11","INPC"
74,83,73,80,30637100,"2023-07-12","INPC"
81,83,77,79,13124700,"2023-07-13","INPC"
80,83,79,79,9008300,"2023-07-14","INPC"
80,83,79,79,5628200,"2023-07-17","INPC"
80,83,78,79,6236100,"2023-07-18","INPC"
80,80,77,77,2750500,"2023-07-20","INPC"
77,78,75,76,3716400,"2023-07-21","INPC"
77,78,76,77,1256700,"2023-07-24","INPC"
77,80,76,77,2902500,"2023-07-25","INPC"
76,80,76,77,4817100,"2023-07-26","INPC"
77,80,76,77,2234900,"2023-07-27","INPC"
77,77,75,75,4056700,"2023-07-28","INPC"
76,77,74,75,1479400,"2023-07-31","INPC"
76,81,76,80,15909100,"2023-08-01","INPC"
81,81,74,76,7887400,"2023-08-02","INPC"
76,78,76,77,1437600,"2023-08-03","INPC"
80,81,76,77,9035300,"2023-08-04","INPC"
77,79,77,78,1685200,"2023-08-07","INPC"
78,80,78,78,4225700,"2023-08-08","INPC"
78,79,77,78,4654000,"2023-08-09","INPC"
79,79,77,77,1259100,"2023-08-10","INPC"
77,80,77,78,2769700,"2023-08-11","INPC"
78,79,76,76,2304700,"2023-08-14","INPC"
76,78,75,76,4162000,"2023-08-15","INPC"
76,78,76,77,1697200,"2023-08-16","INPC"
77,78,76,77,281200,"2023-08-18","INPC"
77,81,76,79,12988200,"2023-08-21","INPC"
80,80,78,78,1300700,"2023-08-22","INPC"
78,80,76,76,2463200,"2023-08-23","INPC"
77,83,76,77,6885500,"2023-08-24","INPC"
77,83,77,78,7977900,"2023-08-25","INPC"
78,80,78,79,2910000,"2023-08-28","INPC"
79,80,78,78,2124800,"2023-08-29","INPC"
78,80,77,78,1873500,"2023-08-30","INPC"
78,79,76,77,2908800,"2023-08-31","INPC"
77,78,76,77,1810100,"2023-09-01","INPC"
76,78,76,77,881600,"2023-09-04","INPC"
77,77,76,77,648500,"2023-09-05","INPC"
77,78,76,76,1741700,"2023-09-06","INPC"
76,79,76,76,2389400,"2023-09-07","INPC"
76,77,75,76,742400,"2023-09-08","INPC"
76,79,75,78,2180700,"2023-09-11","INPC"
78,80,77,78,2056900,"2023-09-12","INPC"
78,78,75,77,4868000,"2023-09-13","INPC"
77,78,76,77,910300,"2023-09-14","INPC"
77,78,75,75,2005400,"2023-09-15","INPC"
76,76,71,72,8288100,"2023-09-18","INPC"
72,73,70,73,3399200,"2023-09-19","INPC"
73,74,72,73,1848300,"2023-09-20","INPC"
73,74,72,73,1764900,"2023-09-21","INPC"
73,77,73,75,4159100,"2023-09-22","INPC"
76,76,73,73,3023900,"2023-09-25","INPC"
74,74,73,74,2004000,"2023-09-26","INPC"
74,74,72,73,1006100,"2023-09-27","INPC"
73,78,73,74,3410700,"2023-09-29","INPC"
76,76,73,74,1187900,"2023-10-02","INPC"
73,75,72,73,2301100,"2023-10-03","INPC"
73,73,69,72,8949800,"2023-10-04","INPC"
72,72,70,71,1660100,"2023-10-05","INPC"
71,71,70,71,2330300,"2023-10-06","INPC"
71,74,70,70,4251700,"2023-10-09","INPC"
70,72,70,71,3540700,"2023-10-10","INPC"
71,71,70,70,1498300,"2023-10-11","INPC"
71,71,69,69,907200,"2023-10-12","INPC"
69,70,68,70,1620000,"2023-10-13","INPC"
69,69,64,67,7662200,"2023-10-16","INPC"
67,68,66,67,1240500,"2023-10-17","INPC"
67,67,66,67,378700,"2023-10-18","INPC"
67,67,65,65,971600,"2023-10-19","INPC"
65,67,65,66,1511700,"2023-10-20","INPC"
67,67,65,66,774400,"2023-10-23","INPC"
66,68,66,68,514400,"2023-10-24","INPC"
68,69,67,68,750700,"2023-10-25","INPC"
68,68,66,67,652600,"2023-10-26","INPC"
67,68,66,68,499900,"2023-10-27","INPC"
68,68,65,65,3744100,"2023-10-30","INPC"
66,66,65,66,1638100,"2023-10-31","INPC"
66,68,66,67,2482400,"2023-11-01","INPC"
68,68,67,68,460800,"2023-11-02","INPC"
69,69,68,69,356100,"2023-11-03","INPC"
69,69,67,67,398900,"2023-11-06","INPC"
67,68,66,67,716400,"2023-11-07","INPC"
66,67,66,67,524200,"2023-11-08","INPC"
67,68,66,68,693300,"2023-11-09","INPC"
68,68,67,68,1031600,"2023-11-10","INPC"
68,68,67,67,163900,"2023-11-13","INPC"
67,68,66,67,465600,"2023-11-14","INPC"
67,70,66,68,2304400,"2023-11-15","INPC"
68,69,67,68,417600,"2023-11-16","INPC"
68,69,67,67,611500,"2023-11-17","INPC"
67,68,67,68,416700,"2023-11-20","INPC"
68,68,67,68,583800,"2023-11-21","INPC"
67,68,66,67,383300,"2023-11-22","INPC"
67,71,67,70,2922500,"2023-11-23","INPC"
70,75,70,73,5832800,"2023-11-24","INPC"
73,75,71,71,2524600,"2023-11-27","INPC"
71,72,71,71,572100,"2023-11-28","INPC"
71,72,70,71,683000,"2023-11-29","INPC"
71,87,71,80,97689100,"2023-11-30","INPC"
83,83,76,78,16588600,"2023-12-01","INPC"
78,83,76,79,9808700,"2023-12-04","INPC"
80,82,76,79,8369700,"2023-12-05","INPC"
79,81,76,77,5361500,"2023-12-06","INPC"
78,80,76,76,2261000,"2023-12-07","INPC"
76,78,75,75,1797900,"2023-12-08","INPC"
76,79,74,75,3671200,"2023-12-11","INPC"
75,81,75,78,10043700,"2023-12-12","INPC"
78,79,75,75,3962700,"2023-12-13","INPC"
75,78,75,76,4399000,"2023-12-14","INPC"
76,77,75,75,719800,"2023-12-15","INPC"
75,77,74,75,1754700,"2023-12-18","INPC"
75,76,73,75,2651300,"2023-12-19","INPC"
75,76,74,74,1846900,"2023-12-20","INPC"
74,75,73,73,1568700,"2023-12-21","INPC"
74,75,73,75,1314600,"2023-12-22","INPC"
75,75,74,75,738400,"2023-12-27","INPC"
75,75,73,75,1120500,"2023-12-28","INPC"
75,76,73,73,2403800,"2023-12-29","INPC"
73,78,73,75,4440200,"2024-01-02","INPC"
70,76,70,75,2541400,"2024-01-03","INPC"
75,77,74,76,1678500,"2024-01-04","INPC"
76,77,74,75,3358400,"2024-01-05","INPC"
74,75,73,74,1407300,"2024-01-08","INPC"
73,74,72,74,1870100,"2024-01-09","INPC"
73,74,72,72,2574600,"2024-01-10","INPC"
72,74,71,74,1644300,"2024-01-11","INPC"
74,74,72,73,516000,"2024-01-12","INPC"
73,73,70,72,2782600,"2024-01-15","INPC"
71,72,71,72,589800,"2024-01-16","INPC"
72,72,70,72,1016800,"2024-01-17","INPC"
71,72,71,72,387800,"2024-01-18","INPC"
72,72,71,71,995700,"2024-01-19","INPC"
71,72,70,71,947300,"2024-01-22","INPC"
71,71,70,70,1056700,"2024-01-23","INPC"
71,71,70,71,333100,"2024-01-24","INPC"
70,71,70,70,577700,"2024-01-25","INPC"
70,71,70,71,898600,"2024-01-26","INPC"
71,71,70,70,870600,"2024-01-29","INPC"
70,71,69,69,408400,"2024-01-30","INPC"
69,70,69,70,1488000,"2024-01-31","INPC"
70,71,70,71,46100,"2024-02-01","INPC"
70,71,70,70,250800,"2024-02-02","INPC"
70,71,69,70,2654700,"2024-02-05","INPC"
70,70,69,70,487700,"2024-02-06","INPC"
70,70,69,70,149100,"2024-02-07","INPC"
70,70,69,70,1688600,"2024-02-12","INPC"
69,71,68,70,626000,"2024-02-13","INPC"
70,71,68,69,3077500,"2024-02-15","INPC"
68,69,67,68,4188000,"2024-02-16","INPC"
69,69,66,67,6788900,"2024-02-19","INPC"
67,68,67,67,690000,"2024-02-20","INPC"
68,68,67,67,298700,"2024-02-21","INPC"
67,68,66,67,375200,"2024-02-22","INPC"
66,68,66,67,852000,"2024-02-23","INPC"
67,68,66,68,461100,"2024-02-26","INPC"
68,68,66,68,281000,"2024-02-27","INPC"
67,68,67,68,436900,"2024-02-28","INPC"
67,68,66,67,339700,"2024-02-29","INPC"
67,68,66,67,178400,"2024-03-01","INPC"
67,67,65,66,3438900,"2024-03-04","INPC"
66,67,65,66,1968700,"2024-03-05","INPC"
66,71,65,70,4217300,"2024-03-06","INPC"
71,71,68,69,1499300,"2024-03-07","INPC"
69,71,67,69,1563900,"2024-03-08","INPC"
69,69,67,68,1940100,"2024-03-13","INPC"
68,68,66,68,952300,"2024-03-14","INPC"
67,69,67,68,644500,"2024-03-15","INPC"
67,68,67,67,740100,"2024-03-18","INPC"
67,68,66,67,731900,"2024-03-19","INPC"
67,67,66,67,565400,"2024-03-20","INPC"
66,68,66,67,263900,"2024-03-21","INPC"
66,73,66,68,37912200,"2024-03-22","INPC"
71,71,68,70,7849100,"2024-03-25","INPC"
71,71,68,69,4569900,"2024-03-26","INPC"
69,70,67,68,2527500,"2024-03-27","INPC"
68,69,68,69,2720100,"2024-03-28","INPC"
69,69,66,68,1730100,"2024-04-01","INPC"
68,68,66,67,2939200,"2024-04-02","INPC"
67,67,65,66,2803100,"2024-04-03","INPC"
66,67,65,67,4591000,"2024-04-04","INPC"
67,67,65,66,801700,"2024-04-05","INPC"
66,66,62,63,4351800,"2024-04-16","INPC"
63,66,63,65,2065100,"2024-04-17","INPC"
64,66,63,64,2632400,"2024-04-18","INPC"
64,64,63,64,920800,"2024-04-19","INPC"
64,65,63,64,790900,"2024-04-22","INPC"
65,67,64,65,2096500,"2024-04-23","INPC"
65,67,64,65,1260200,"2024-04-24","INPC"
65,65,64,65,390800,"2024-04-25","INPC"
65,65,64,65,479500,"2024-04-26","INPC"
65,65,64,65,654200,"2024-04-29","INPC"
66,66,63,64,2015700,"2024-04-30","INPC"
64,65,63,63,1989200,"2024-05-02","INPC"
64,65,63,63,2033600,"2024-05-03","INPC"
64,65,63,65,845500,"2024-05-06","INPC"
65,66,64,66,1692100,"2024-05-07","INPC"
66,66,63,65,3635500,"2024-05-08","INPC"
65,66,64,64,443200,"2024-05-13","INPC"
65,66,64,66,901100,"2024-05-14","INPC"
66,66,65,65,724400,"2024-05-15","INPC"
65,66,64,66,502400,"2024-05-16","INPC"
65,66,65,66,498400,"2024-05-17","INPC"
65,66,64,65,623500,"2024-05-20","INPC"
64,66,64,65,1152000,"2024-05-21","INPC"
65,68,64,65,5985600,"2024-05-22","INPC"
65,66,64,66,1988800,"2024-05-27","INPC"
65,66,64,66,712700,"2024-05-28","INPC"
65,66,64,66,386000,"2024-05-29","INPC"
66,66,64,64,1476800,"2024-05-30","INPC"
64,65,63,64,1792900,"2024-05-31","INPC"
64,64,62,63,2261400,"2024-06-03","INPC"
63,64,62,64,790700,"2024-06-04","INPC"
63,63,62,63,818500,"2024-06-05","INPC"
62,63,61,62,2161800,"2024-06-06","INPC"
62,62,61,61,1166300,"2024-06-07","INPC"
61,62,58,59,4022200,"2024-06-10","INPC"
60,60,57,59,2350600,"2024-06-11","INPC"
58,59,57,59,892100,"2024-06-12","INPC"
59,59,58,59,1684300,"2024-06-13","INPC"
58,59,55,55,2901200,"2024-06-14","INPC"
55,56,51,52,5022400,"2024-06-19","INPC"
52,52,50,51,4420300,"2024-06-20","INPC"
51,57,51,55,4649500,"2024-06-21","INPC"
55,57,55,56,1047200,"2024-06-24","INPC"
57,59,57,58,2426500,"2024-06-25","INPC"
58,58,56,57,1718100,"2024-06-26","INPC"
57,59,56,56,512000,"2024-06-27","INPC"
56,58,55,58,722900,"2024-06-28","INPC"
58,58,56,57,204500,"2024-07-01","INPC"
57,58,56,57,277400,"2024-07-02","INPC"
56,63,56,59,4451900,"2024-07-03","INPC"
60,62,59,62,3071800,"2024-07-04","INPC"
63,64,61,61,2381700,"2024-07-05","INPC"
61,62,60,61,953700,"2024-07-08","INPC"
60,63,60,62,886500,"2024-07-09","INPC"
61,62,61,62,367100,"2024-07-10","INPC"
62,62,61,62,324700,"2024-07-11","INPC"
62,63,61,63,1182300,"2024-07-12","INPC"
63,63,60,61,1612200,"2024-07-15","INPC"
61,62,60,61,918500,"2024-07-16","INPC"
60,61,59,61,576800,"2024-07-17","INPC"
61,61,60,61,1194600,"2024-07-18","INPC"
60,61,59,60,957200,"2024-07-19","INPC"
60,60,58,59,1641500,"2024-07-22","INPC"
59,63,58,58,9929900,"2024-07-23","INPC"
58,60,56,57,5169400,"2024-07-24","INPC"
57,57,55,56,717000,"2024-07-25","INPC"
56,56,54,55,1117200,"2024-07-26","INPC"
55,55,53,53,1174500,"2024-07-29","INPC"
54,55,53,53,896500,"2024-07-30","INPC"
54,57,53,54,4701700,"2024-07-31","INPC"
54,55,53,54,2229900,"2024-08-01","INPC"
54,54,53,53,2394400,"2024-08-02","INPC"
53,55,50,53,4240500,"2024-08-05","INPC"
52,53,52,52,1044100,"2024-08-06","INPC"
53,53,52,53,1311300,"2024-08-07","INPC"
53,53,51,52,2955300,"2024-08-08","INPC"
52,53,51,52,3068100,"2024-08-09","INPC"
52,53,51,52,1891600,"2024-08-12","INPC"
52,53,51,53,2721500,"2024-08-13","INPC"
53,54,52,53,2549000,"2024-08-14","INPC"
53,54,53,54,476100,"2024-08-15","INPC"
54,54,52,53,1943700,"2024-08-16","INPC"
53,57,52,55,2306500,"2024-08-19","INPC"
54,63,54,61,20243800,"2024-08-20","INPC"
61,62,58,61,7544600,"2024-08-21","INPC"
61,61,58,60,2769800,"2024-08-22","INPC"
60,76,59,68,53261100,"2024-08-23","INPC"
68,70,65,67,12517800,"2024-08-26","INPC"
67,68,65,67,4595400,"2024-08-27","INPC"
67,71,64,68,8809100,"2024-08-28","INPC"
67,68,65,68,2850800,"2024-08-29","INPC"
68,68,66,67,2327800,"2024-08-30","INPC"
67,73,64,71,12735600,"2024-09-02","INPC"
71,73,68,71,4575400,"2024-09-03","INPC"
71,71,68,70,2945700,"2024-09-04","INPC"
70,70,67,67,2793200,"2024-09-05","INPC"
68,68,63,65,8659700,"2024-09-06","INPC"
65,69,64,69,4125100,"2024-09-09","INPC"
69,69,67,68,2174700,"2024-09-10","INPC"
68,69,67,68,4364300,"2024-09-11","INPC"
68,70,67,68,1836700,"2024-09-12","INPC"
68,69,67,68,1291100,"2024-09-13","INPC"
68,69,67,68,1329400,"2024-09-17","INPC"
68,68,67,67,1143600,"2024-09-18","INPC"
68,69,67,68,1415300,"2024-09-19","INPC"
69,69,67,68,858200,"2024-09-20","INPC"
68,73,68,70,6856500,"2024-09-23","INPC"
70,72,70,71,1151100,"2024-09-24","INPC"
70,72,68,70,2108300,"2024-09-25","INPC"
70,70,67,68,1432600,"2024-09-26","INPC"
68,69,67,69,375100,"2024-09-27","INPC"
69,69,67,68,279600,"2024-09-30","INPC"
68,68,67,68,436800,"2024-10-01","INPC"
67,68,63,66,5721900,"2024-10-02","INPC"
66,66,64,66,1448700,"2024-10-03","INPC"
65,66,65,66,169200,"2024-10-04","INPC"
65,66,64,66,295800,"2024-10-07","INPC"
66,66,65,66,1233700,"2024-10-08","INPC"
66,67,65,66,402800,"2024-10-09","INPC"
66,67,66,67,378200,"2024-10-10","INPC"
67,67,66,67,178700,"2024-10-11","INPC"
67,68,66,67,583000,"2024-10-14","INPC"
69,69,66,68,787100,"2024-10-15","INPC"
68,70,68,70,2433200,"2024-10-16","INPC"
70,78,69,74,35141100,"2024-10-17","INPC"
75,76,72,72,5953300,"2024-10-18","INPC"
73,97,72,94,273357800,"2024-10-21","INPC"
95,121,94,119,380062100,"2024-10-22","INPC"
121,121,103,108,104518800,"2024-10-23","INPC"
109,136,108,122,248236400,"2024-10-24","INPC"
122,122,122,122,0,"2024-10-25","INPC"
122,140,120,133,126591500,"2024-10-28","INPC"
134,179,134,157,542582200,"2024-10-29","INPC"
157,157,157,157,0,"2024-10-30","INPC"
157,157,157,157,0,"2024-10-31","INPC"
157,157,157,157,0,"2024-11-01","INPC"