"Open","High","Low","Close","Volume","Date","Emiten"
38.5568313598633,38.5568313598633,38.5568313598633,38.5568313598633,0,"2007-01-02","DNET"
38.5568313598633,38.5568313598633,38.5568313598633,38.5568313598633,0,"2007-01-03","DNET"
38.5568313598633,38.5568313598633,38.5568313598633,38.5568313598633,0,"2007-01-04","DNET"
38.5568313598633,38.5568313598633,38.5568313598633,38.5568313598633,0,"2007-01-05","DNET"
38.5568313598633,38.5568313598633,38.5568313598633,38.5568313598633,0,"2007-01-08","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,2204,"2007-01-09","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,2204,"2007-01-10","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,4,"2007-01-11","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,0,"2007-01-12","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,6,"2007-01-15","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,4,"2007-01-16","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,4,"2007-01-17","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,0,"2007-01-18","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,0,"2007-01-19","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,4,"2007-01-22","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,4,"2007-01-23","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,0,"2007-01-24","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,0,"2007-01-25","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,0,"2007-01-26","DNET"
43.0929298400879,43.0929298400879,43.0929298400879,43.0929298400879,0,"2007-01-29","DNET"
34.0207328796387,34.0207328796387,31.7526836395264,31.7526836395264,515861,"2007-01-30","DNET"
31.7526836395264,31.7526836395264,31.7526836395264,31.7526836395264,0,"2007-01-31","DNET"
31.7526836395264,31.7526836395264,31.7526836395264,31.7526836395264,0,"2007-02-01","DNET"
31.7526836395264,31.7526836395264,31.7526836395264,31.7526836395264,0,"2007-02-02","DNET"
31.7526836395264,31.7526836395264,31.7526836395264,31.7526836395264,0,"2007-02-05","DNET"
27.2165851593018,27.2165851593018,27.2165851593018,27.2165851593018,11022,"2007-02-06","DNET"
27.2165851593018,27.2165851593018,27.2165851593018,27.2165851593018,0,"2007-02-07","DNET"
27.2165851593018,27.2165851593018,27.2165851593018,27.2165851593018,0,"2007-02-08","DNET"
27.2165851593018,27.2165851593018,27.2165851593018,27.2165851593018,0,"2007-02-09","DNET"
27.2165851593018,27.2165851593018,27.2165851593018,27.2165851593018,0,"2007-02-12","DNET"
27.2165851593018,27.2165851593018,27.2165851593018,27.2165851593018,0,"2007-02-13","DNET"
23.5877075195312,23.5877075195312,23.5877075195312,23.5877075195312,5511,"2007-02-14","DNET"
18.1443901062012,23.5877075195312,18.1443901062012,19.9588298797607,149908,"2007-02-15","DNET"
20.8660488128662,20.8660488128662,20.8660488128662,20.8660488128662,5511,"2007-02-16","DNET"
20.8660488128662,20.8660488128662,20.8660488128662,20.8660488128662,6,"2007-02-19","DNET"
20.8660488128662,20.8660488128662,20.8660488128662,20.8660488128662,6,"2007-02-20","DNET"
20.8660488128662,20.8660488128662,20.8660488128662,20.8660488128662,6,"2007-02-21","DNET"
19.9588298797607,24.9485378265381,19.9588298797607,24.9485378265381,163135,"2007-02-22","DNET"
34.9279518127441,34.9279518127441,34.9279518127441,34.9279518127441,1102,"2007-02-23","DNET"
34.9279518127441,34.9279518127441,34.9279518127441,34.9279518127441,4,"2007-02-26","DNET"
34.9279518127441,34.9279518127441,34.9279518127441,34.9279518127441,0,"2007-02-27","DNET"
34.9279518127441,34.9279518127441,34.9279518127441,34.9279518127441,4,"2007-02-28","DNET"
34.9279518127441,34.9279518127441,34.9279518127441,34.9279518127441,4,"2007-03-01","DNET"
34.9279518127441,34.9279518127441,34.9279518127441,34.9279518127441,0,"2007-03-02","DNET"
34.9279518127441,34.9279518127441,34.9279518127441,34.9279518127441,0,"2007-03-05","DNET"
34.9279518127441,34.9279518127441,34.9279518127441,34.9279518127441,4,"2007-03-06","DNET"
34.9279518127441,34.9279518127441,34.9279518127441,34.9279518127441,4,"2007-03-07","DNET"
34.9279518127441,34.9279518127441,34.9279518127441,34.9279518127441,4,"2007-03-08","DNET"
34.9279518127441,34.9279518127441,34.9279518127441,34.9279518127441,4,"2007-03-09","DNET"
20.8660488128662,20.8660488128662,20.8660488128662,20.8660488128662,5511,"2007-03-12","DNET"
20.8660488128662,20.8660488128662,20.8660488128662,20.8660488128662,2,"2007-03-13","DNET"
22.226879119873,22.226879119873,22.226879119873,22.226879119873,2204,"2007-03-14","DNET"
23.1340980529785,23.1340980529785,23.1340980529785,23.1340980529785,2204,"2007-03-15","DNET"
22.6804885864258,22.6804885864258,22.6804885864258,22.6804885864258,385794,"2007-03-16","DNET"
22.6804885864258,22.6804885864258,22.6804885864258,22.6804885864258,0,"2007-03-20","DNET"
22.6804885864258,22.6804885864258,22.6804885864258,22.6804885864258,0,"2007-03-21","DNET"
22.6804885864258,22.6804885864258,22.6804885864258,22.6804885864258,4,"2007-03-22","DNET"
22.6804885864258,22.6804885864258,22.6804885864258,22.6804885864258,0,"2007-03-23","DNET"
22.6804885864258,22.6804885864258,22.6804885864258,22.6804885864258,2,"2007-03-26","DNET"
23.1340980529785,23.1340980529785,23.1340980529785,23.1340980529785,5511,"2007-03-27","DNET"
23.1340980529785,23.1340980529785,23.1340980529785,23.1340980529785,2,"2007-03-28","DNET"
23.1340980529785,23.1340980529785,23.1340980529785,23.1340980529785,4,"2007-03-29","DNET"
23.1340980529785,23.1340980529785,23.1340980529785,23.1340980529785,0,"2007-03-30","DNET"
23.1340980529785,23.1340980529785,23.1340980529785,23.1340980529785,5511,"2007-04-02","DNET"
23.1340980529785,23.1340980529785,23.1340980529785,23.1340980529785,2,"2007-04-03","DNET"
23.1340980529785,23.1340980529785,23.1340980529785,23.1340980529785,0,"2007-04-04","DNET"
23.1340980529785,23.1340980529785,23.1340980529785,23.1340980529785,0,"2007-04-05","DNET"
23.1340980529785,23.1340980529785,23.1340980529785,23.1340980529785,0,"2007-04-09","DNET"
23.1340980529785,23.1340980529785,23.1340980529785,23.1340980529785,4,"2007-04-10","DNET"
28.1238059997559,28.1238059997559,24.9485378265381,24.9485378265381,3306,"2007-04-11","DNET"
20.8660488128662,22.6804885864258,20.4124393463135,22.6804885864258,245805,"2007-04-12","DNET"
22.6804885864258,27.2165851593018,22.6804885864258,26.3093662261963,120147,"2007-04-13","DNET"
23.1340980529785,23.5877075195312,23.1340980529785,23.1340980529785,451930,"2007-04-16","DNET"
26.3093662261963,27.6701965332031,26.3093662261963,27.6701965332031,71647,"2007-04-17","DNET"
31.2990741729736,31.2990741729736,30.8454647064209,31.2990741729736,4409,"2007-04-18","DNET"
31.2990741729736,31.2990741729736,31.2990741729736,31.2990741729736,4,"2007-04-19","DNET"
25.4021472930908,25.4021472930908,25.4021472930908,25.4021472930908,20943,"2007-04-20","DNET"
25.4021472930908,25.4021472930908,25.4021472930908,25.4021472930908,4,"2007-04-23","DNET"
23.1340980529785,23.1340980529785,23.1340980529785,23.1340980529785,55113,"2007-04-24","DNET"
24.4949283599854,26.7629776000977,23.5877075195312,26.7629776000977,29761,"2007-04-25","DNET"
25.8557567596436,25.8557567596436,25.4021472930908,25.8557567596436,57317,"2007-04-26","DNET"
25.8557567596436,25.8557567596436,25.8557567596436,25.8557567596436,4,"2007-04-27","DNET"
26.3093662261963,28.1238059997559,26.3093662261963,28.1238059997559,39681,"2007-04-30","DNET"
31.2990741729736,31.7526836395264,29.03102684021,31.2990741729736,127863,"2007-05-01","DNET"
31.2990741729736,31.2990741729736,31.2990741729736,31.2990741729736,1102,"2007-05-02","DNET"
28.5774154663086,28.5774154663086,24.9485378265381,24.9485378265381,251317,"2007-05-03","DNET"
24.9485378265381,24.9485378265381,24.9485378265381,24.9485378265381,0,"2007-05-04","DNET"
24.9485378265381,24.9485378265381,24.9485378265381,24.9485378265381,4,"2007-05-07","DNET"
25.4021472930908,25.4021472930908,25.4021472930908,25.4021472930908,33068,"2007-05-08","DNET"
26.7629776000977,26.7629776000977,26.7629776000977,26.7629776000977,9920,"2007-05-09","DNET"
24.9485378265381,24.9485378265381,24.4949283599854,24.9485378265381,207226,"2007-05-10","DNET"
24.9485378265381,24.9485378265381,24.9485378265381,24.9485378265381,4,"2007-05-11","DNET"
26.7629776000977,26.7629776000977,26.3093662261963,26.7629776000977,11022,"2007-05-14","DNET"
23.1340980529785,23.1340980529785,23.1340980529785,23.1340980529785,2204,"2007-05-15","DNET"
27.2165851593018,27.2165851593018,24.4949283599854,24.4949283599854,31965,"2007-05-16","DNET"
24.4949283599854,24.4949283599854,24.4949283599854,24.4949283599854,2,"2007-05-21","DNET"
24.4949283599854,24.4949283599854,24.4949283599854,24.4949283599854,2,"2007-05-22","DNET"
23.5877075195312,29.4846343994141,23.5877075195312,25.4021472930908,162033,"2007-05-23","DNET"
29.4846343994141,34.0207328796387,25.8557567596436,29.4846343994141,483896,"2007-05-24","DNET"
28.5774154663086,31.7526836395264,28.1238059997559,31.7526836395264,28658,"2007-05-25","DNET"
27.2165851593018,27.6701965332031,27.2165851593018,27.2165851593018,13227,"2007-05-28","DNET"
30.8454647064209,30.8454647064209,29.4846343994141,30.8454647064209,15431,"2007-05-29","DNET"
31.7526836395264,32.6599044799805,31.2990741729736,31.7526836395264,66136,"2007-05-30","DNET"
33.1135139465332,38.5568313598633,32.6599044799805,32.6599044799805,472873,"2007-05-31","DNET"
32.6599044799805,34.0207328796387,32.6599044799805,32.6599044799805,82670,"2007-06-04","DNET"
32.6599044799805,32.6599044799805,32.6599044799805,32.6599044799805,65033,"2007-06-05","DNET"
32.6599044799805,33.1135139465332,32.6599044799805,32.6599044799805,126760,"2007-06-06","DNET"
31.7526836395264,31.7526836395264,31.7526836395264,31.7526836395264,55113,"2007-06-07","DNET"
32.2062950134277,32.2062950134277,31.7526836395264,32.2062950134277,493816,"2007-06-08","DNET"
32.2062950134277,32.2062950134277,32.2062950134277,32.2062950134277,6,"2007-06-11","DNET"
32.2062950134277,32.2062950134277,32.2062950134277,32.2062950134277,12124,"2007-06-12","DNET"
31.2990741729736,31.2990741729736,31.2990741729736,31.2990741729736,110226,"2007-06-13","DNET"
31.2990741729736,31.2990741729736,31.2990741729736,31.2990741729736,12124,"2007-06-14","DNET"
31.7526836395264,31.7526836395264,31.2990741729736,31.7526836395264,5511,"2007-06-15","DNET"
31.2990741729736,31.2990741729736,31.2990741729736,31.2990741729736,1102,"2007-06-18","DNET"
32.2062950134277,32.2062950134277,32.2062950134277,32.2062950134277,1102,"2007-06-19","DNET"
34.4743423461914,48.0826377868652,34.4743423461914,48.0826377868652,612861,"2007-06-20","DNET"
49.8970756530762,64.8661956787109,49.8970756530762,64.8661956787109,1171711,"2007-06-21","DNET"
68.0414657592773,87.5466842651367,68.0414657592773,87.5466842651367,2590332,"2007-06-22","DNET"
87.5466842651367,87.5466842651367,87.5466842651367,87.5466842651367,0,"2007-06-25","DNET"
87.5466842651367,87.5466842651367,87.5466842651367,87.5466842651367,0,"2007-06-26","DNET"
87.5466842651367,87.5466842651367,87.5466842651367,87.5466842651367,0,"2007-06-27","DNET"
87.5466842651367,87.5466842651367,87.5466842651367,87.5466842651367,0,"2007-06-28","DNET"
87.5466842651367,87.5466842651367,87.5466842651367,87.5466842651367,0,"2007-06-29","DNET"
87.5466842651367,87.5466842651367,87.5466842651367,87.5466842651367,0,"2007-07-02","DNET"
87.5466842651367,87.5466842651367,87.5466842651367,87.5466842651367,0,"2007-07-03","DNET"
93.4436111450195,117.938545227051,93.4436111450195,117.938545227051,1203677,"2007-07-04","DNET"
117.938545227051,117.938545227051,117.938545227051,117.938545227051,0,"2007-07-05","DNET"
127.010734558105,158.763427734375,127.010734558105,158.763427734375,1466017,"2007-07-06","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2007-07-09","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2007-07-10","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2007-07-11","DNET"
181.443908691406,213.196594238281,181.443908691406,213.196594238281,2329094,"2007-07-12","DNET"
249.485382080078,285.774169921875,249.485382080078,285.774169921875,8424641,"2007-07-13","DNET"
317.52685546875,340.207336425781,204.124404907227,249.485382080078,3305704,"2007-07-16","DNET"
235.877090454102,235.877090454102,204.124404907227,231.34098815918,256828,"2007-07-17","DNET"
231.34098815918,231.34098815918,217.732696533203,231.34098815918,162033,"2007-07-18","DNET"
217.732696533203,231.34098815918,217.732696533203,231.34098815918,473975,"2007-07-19","DNET"
231.34098815918,231.34098815918,222.268798828125,231.34098815918,263442,"2007-07-20","DNET"
217.732696533203,231.34098815918,217.732696533203,231.34098815918,363748,"2007-07-23","DNET"
231.34098815918,235.877090454102,226.804885864258,235.877090454102,216044,"2007-07-24","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,170851,"2007-07-25","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,44090,"2007-07-26","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,0,"2007-07-27","DNET"
213.196594238281,235.877090454102,213.196594238281,235.877090454102,364851,"2007-07-30","DNET"
235.877090454102,235.877090454102,235.877090454102,235.877090454102,0,"2007-07-31","DNET"
208.660491943359,213.196594238281,208.660491943359,208.660491943359,352726,"2007-08-01","DNET"
208.660491943359,208.660491943359,208.660491943359,208.660491943359,14329,"2007-08-02","DNET"
208.660491943359,208.660491943359,208.660491943359,208.660491943359,88181,"2007-08-03","DNET"
204.124404907227,204.124404907227,204.124404907227,204.124404907227,167544,"2007-08-06","DNET"
204.124404907227,204.124404907227,204.124404907227,204.124404907227,5511,"2007-08-07","DNET"
204.124404907227,206.392456054688,204.124404907227,204.124404907227,5555435,"2007-08-08","DNET"
204.124404907227,204.124404907227,204.124404907227,204.124404907227,160931,"2007-08-09","DNET"
199.588302612305,204.124404907227,199.588302612305,199.588302612305,11077803,"2007-08-10","DNET"
204.124404907227,204.124404907227,204.124404907227,204.124404907227,6,"2007-08-13","DNET"
204.124404907227,204.124404907227,204.124404907227,204.124404907227,19464968,"2007-08-14","DNET"
199.588302612305,199.588302612305,199.588302612305,199.588302612305,33068,"2007-08-15","DNET"
181.443908691406,181.443908691406,181.443908691406,181.443908691406,57317,"2007-08-16","DNET"
181.443908691406,181.443908691406,181.443908691406,181.443908691406,0,"2007-08-20","DNET"
176.907806396484,181.443908691406,176.907806396484,176.907806396484,66136,"2007-08-21","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,4,"2007-08-22","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,4,"2007-08-23","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,2204,"2007-08-24","DNET"
179.175857543945,204.124404907227,179.175857543945,204.124404907227,35272,"2007-08-27","DNET"
204.124404907227,204.124404907227,204.124404907227,204.124404907227,0,"2007-08-28","DNET"
204.124404907227,204.124404907227,204.124404907227,204.124404907227,0,"2007-08-29","DNET"
204.124404907227,204.124404907227,204.124404907227,204.124404907227,4,"2007-08-30","DNET"
204.124404907227,204.124404907227,204.124404907227,204.124404907227,0,"2007-08-31","DNET"
181.443908691406,185.980010986328,181.443908691406,181.443908691406,220453,"2007-09-03","DNET"
181.443908691406,181.443908691406,181.443908691406,181.443908691406,4,"2007-09-04","DNET"
181.443908691406,181.443908691406,158.763427734375,158.763427734375,303123,"2007-09-05","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,4,"2007-09-06","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,4,"2007-09-07","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2007-09-10","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,2,"2007-09-11","DNET"
154.227325439453,156.495376586914,154.227325439453,154.227325439453,22045,"2007-09-12","DNET"
154.227325439453,154.227325439453,154.227325439453,154.227325439453,2,"2007-09-13","DNET"
154.227325439453,154.227325439453,154.227325439453,154.227325439453,2,"2007-09-14","DNET"
154.227325439453,154.227325439453,154.227325439453,154.227325439453,2,"2007-09-17","DNET"
154.227325439453,154.227325439453,154.227325439453,154.227325439453,6,"2007-09-18","DNET"
176.907806396484,204.124404907227,176.907806396484,204.124404907227,74954,"2007-09-19","DNET"
204.124404907227,222.268798828125,204.124404907227,222.268798828125,22045,"2007-09-20","DNET"
240.413177490234,272.165863037109,240.413177490234,272.165863037109,793633,"2007-09-21","DNET"
276.701965332031,285.774169921875,272.165863037109,272.165863037109,93692,"2007-09-24","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,132272,"2007-09-25","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,231476,"2007-09-26","DNET"
272.165863037109,290.310272216797,272.165863037109,272.165863037109,8927276,"2007-09-27","DNET"
294.846343994141,294.846343994141,290.310272216797,294.846343994141,8877674,"2007-09-28","DNET"
294.846343994141,294.846343994141,294.846343994141,294.846343994141,4,"2007-10-01","DNET"
281.238067626953,285.774169921875,281.238067626953,281.238067626953,16534,"2007-10-02","DNET"
276.701965332031,281.238067626953,276.701965332031,276.701965332031,95897,"2007-10-03","DNET"
276.701965332031,276.701965332031,276.701965332031,276.701965332031,71647,"2007-10-04","DNET"
276.701965332031,276.701965332031,276.701965332031,276.701965332031,4,"2007-10-05","DNET"
276.701965332031,276.701965332031,276.701965332031,276.701965332031,93692,"2007-10-08","DNET"
276.701965332031,276.701965332031,276.701965332031,276.701965332031,66136,"2007-10-09","DNET"
276.701965332031,276.701965332031,276.701965332031,276.701965332031,12124,"2007-10-10","DNET"
276.701965332031,276.701965332031,276.701965332031,276.701965332031,0,"2007-10-11","DNET"
276.701965332031,276.701965332031,276.701965332031,276.701965332031,51806,"2007-10-17","DNET"
276.701965332031,276.701965332031,276.701965332031,276.701965332031,4,"2007-10-18","DNET"
276.701965332031,276.701965332031,276.701965332031,276.701965332031,22045,"2007-10-19","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,3306,"2007-10-22","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,4,"2007-10-23","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,6,"2007-10-24","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,2,"2007-10-25","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,4,"2007-10-26","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,4,"2007-10-29","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,2,"2007-10-30","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,4,"2007-10-31","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2007-11-01","DNET"
258.557586669922,263.093658447266,258.557586669922,258.557586669922,55113,"2007-11-02","DNET"
258.557586669922,258.557586669922,258.557586669922,258.557586669922,0,"2007-11-05","DNET"
254.021484375,254.021484375,254.021484375,254.021484375,27556,"2007-11-06","DNET"
244.949279785156,254.021484375,244.949279785156,244.949279785156,79363,"2007-11-07","DNET"
226.804885864258,235.877090454102,226.804885864258,226.804885864258,31965,"2007-11-08","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,0,"2007-11-09","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,0,"2007-11-12","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,0,"2007-11-13","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,0,"2007-11-14","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,2,"2007-11-15","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,0,"2007-11-16","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,0,"2007-11-19","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,0,"2007-11-20","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,0,"2007-11-21","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,0,"2007-11-22","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,0,"2007-11-23","DNET"
190.51611328125,195.052200317383,190.51611328125,195.052200317383,25352,"2007-11-26","DNET"
195.052200317383,195.052200317383,195.052200317383,195.052200317383,0,"2007-11-27","DNET"
195.052200317383,195.052200317383,195.052200317383,195.052200317383,0,"2007-11-28","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,3306,"2007-11-29","DNET"
226.804885864258,226.804885864258,226.804885864258,226.804885864258,4,"2007-11-30","DNET"
294.846343994141,294.846343994141,281.238067626953,294.846343994141,51806,"2007-12-03","DNET"
272.165863037109,276.701965332031,272.165863037109,272.165863037109,8818,"2007-12-04","DNET"
276.701965332031,276.701965332031,276.701965332031,276.701965332031,1102,"2007-12-05","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,11022,"2007-12-06","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,33068,"2007-12-07","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,55113,"2007-12-10","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2007-12-11","DNET"
281.238067626953,281.238067626953,281.238067626953,281.238067626953,1102,"2007-12-12","DNET"
281.238067626953,281.238067626953,281.238067626953,281.238067626953,6,"2007-12-13","DNET"
281.238067626953,281.238067626953,281.238067626953,281.238067626953,0,"2007-12-14","DNET"
281.238067626953,281.238067626953,281.238067626953,281.238067626953,6,"2007-12-17","DNET"
281.238067626953,281.238067626953,281.238067626953,281.238067626953,0,"2007-12-18","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,7715,"2007-12-19","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,0,"2007-12-26","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2007-12-27","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2007-12-28","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,0,"2007-12-31","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-01-02","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,0,"2008-01-03","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,0,"2008-01-04","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-01-07","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-01-08","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-01-09","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-01-14","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-01-15","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,22045,"2008-01-16","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-01-17","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,22045,"2008-01-18","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,60624,"2008-01-21","DNET"
272.165863037109,272.165863037109,267.629760742188,272.165863037109,168647,"2008-01-22","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-01-23","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-01-24","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-01-25","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-01-28","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-01-29","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,0,"2008-01-30","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-01-31","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,0,"2008-02-01","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-02-04","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-02-05","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-02-06","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,22045,"2008-02-11","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,57317,"2008-02-12","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-02-13","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,68340,"2008-02-14","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,0,"2008-02-15","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-02-18","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-02-19","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,0,"2008-02-20","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4409,"2008-02-21","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,0,"2008-02-22","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,0,"2008-02-25","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,0,"2008-02-26","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-02-27","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,2204,"2008-02-28","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,30863,"2008-02-29","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,0,"2008-03-03","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-03-04","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,0,"2008-03-05","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-03-06","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,11022,"2008-03-10","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-03-11","DNET"
272.165863037109,272.165863037109,272.165863037109,272.165863037109,4,"2008-03-12","DNET"
267.629760742188,272.165863037109,267.629760742188,267.629760742188,79363,"2008-03-13","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-03-14","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-03-17","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-03-18","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-03-19","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-03-24","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-03-25","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-03-26","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-03-27","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-03-28","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-03-31","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-04-01","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-04-02","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-04-03","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-04-04","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-04-07","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-04-08","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-04-09","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,2204,"2008-04-10","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-04-11","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-04-14","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-04-15","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-04-16","DNET"
267.629760742188,267.629760742188,267.629760742188,267.629760742188,0,"2008-04-17","DNET"
222.268798828125,222.268798828125,222.268798828125,222.268798828125,2204,"2008-04-18","DNET"
222.268798828125,222.268798828125,222.268798828125,222.268798828125,0,"2008-04-21","DNET"
222.268798828125,222.268798828125,222.268798828125,222.268798828125,0,"2008-04-22","DNET"
222.268798828125,222.268798828125,222.268798828125,222.268798828125,0,"2008-04-23","DNET"
222.268798828125,222.268798828125,222.268798828125,222.268798828125,0,"2008-04-24","DNET"
222.268798828125,222.268798828125,222.268798828125,222.268798828125,0,"2008-04-25","DNET"
222.268798828125,222.268798828125,222.268798828125,222.268798828125,0,"2008-04-28","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,2204,"2008-04-29","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-04-30","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-05","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-06","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-07","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-08","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-09","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-12","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-13","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-14","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-15","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-16","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-21","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-22","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-23","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-26","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-27","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-28","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-29","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-05-30","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-02","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-03","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-04","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-05","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-06","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-09","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-10","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-11","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-12","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-13","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-16","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-17","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-18","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-19","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-20","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-23","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-24","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-25","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-26","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-27","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-06-30","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-01","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-02","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-03","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-04","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-07","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-08","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-09","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-10","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-11","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-14","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-15","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-16","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-17","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-18","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-21","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-22","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-23","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-24","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-25","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-28","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-29","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-07-31","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-01","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-04","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-05","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-06","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-07","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-08","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-11","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-12","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-13","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-14","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-15","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-19","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-20","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-21","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-22","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-25","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-26","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-27","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-28","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-08-29","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-01","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-02","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-03","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-04","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-05","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-08","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-09","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-10","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-11","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-12","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-15","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-16","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-17","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-18","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-19","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-22","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-23","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-24","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-25","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-09-26","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-06","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-07","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-08","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-09","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-10","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-13","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-14","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-15","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-16","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-17","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-20","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-21","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-22","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-23","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-24","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-27","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-28","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-29","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-30","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-10-31","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-03","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-04","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-05","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-06","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-07","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-10","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-11","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-12","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-13","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-14","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-17","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-18","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-19","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-20","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-21","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-24","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-25","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-26","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-27","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-11-28","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-01","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-02","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-03","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-04","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-05","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-09","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-10","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-11","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-12","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-15","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-16","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-17","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-18","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-19","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-22","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-23","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-24","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-30","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2008-12-31","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-05","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-06","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-07","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-08","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-09","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-12","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-13","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-14","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-15","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-16","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-19","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-20","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-21","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-22","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-23","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-27","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-28","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-29","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-01-30","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-02","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-03","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-04","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-05","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-06","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-09","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-10","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-11","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-12","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-13","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-16","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-17","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-18","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-19","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-20","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-23","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-24","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-25","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-26","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-02-27","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-02","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-03","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-04","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-05","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-06","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-10","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-11","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-12","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-13","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-16","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-17","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-18","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-19","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-20","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-23","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-24","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-25","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-27","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-30","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-03-31","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-01","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-02","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-03","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-06","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-07","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-08","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-09","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-13","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-14","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-15","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-16","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-17","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-20","DNET"
176.907806396484,176.907806396484,176.907806396484,176.907806396484,0,"2009-04-22","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5979809,"2009-04-23","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-04-24","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-04-27","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-04-28","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-04-29","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-04-30","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-01","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-04","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-05","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-06","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-07","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-08","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-11","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-12","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-13","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-14","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-15","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-18","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-19","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-20","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-21","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-22","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-25","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-26","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-27","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-28","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-05-29","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-06-01","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-06-02","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-06-03","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-06-04","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-06-05","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-06-08","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-06-09","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-06-10","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-06-11","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-06-12","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-06-15","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-06-16","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-06-17","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-06-18","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-06-19","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-06-22","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-06-23","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-06-24","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-06-25","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-06-26","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-06-29","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-06-30","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-01","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-07-02","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-03","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-06","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-07","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-07-08","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-09","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-07-10","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-13","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-14","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-15","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-16","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-17","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-07-20","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-21","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-22","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-23","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-24","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-27","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-28","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-29","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-30","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-07-31","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-03","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-04","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-05","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-06","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-07","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-10","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-11","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-08-12","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-13","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-14","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-18","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-19","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-20","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-21","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-24","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-25","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-26","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-27","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-28","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-08-31","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-01","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-02","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-03","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-04","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-07","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-08","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-09","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-10","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-11","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-14","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-15","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-16","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-17","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-24","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-25","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-28","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-29","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-09-30","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-01","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-02","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-05","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-06","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-07","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-08","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-09","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-12","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-13","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-14","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-15","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-16","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-19","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-20","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-21","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-22","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-23","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-26","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-27","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-28","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-29","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-10-30","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-11-02","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-11-03","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-11-04","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-11-05","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-11-06","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-11-09","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-11-10","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-11-11","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,6,"2009-11-12","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-11-13","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-11-16","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-11-17","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-11-18","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-11-19","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-11-20","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-11-23","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-11-24","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-11-25","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-11-26","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-11-30","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-01","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-12-02","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-03","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-12-04","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-07","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-12-08","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-09","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-10","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-11","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-14","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-15","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-16","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-17","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-21","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-22","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-23","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2009-12-28","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-29","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2009-12-30","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-01-04","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-01-05","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-01-06","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-01-07","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-01-08","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-01-11","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-01-12","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-01-13","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-01-14","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-01-15","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-01-18","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-01-19","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-01-20","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-01-21","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-01-22","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-01-25","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-01-26","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-01-27","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-01-28","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-01-29","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-02-01","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-02","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-02-03","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-02-04","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-05","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-08","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-09","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-10","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-11","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-12","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-15","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-16","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-17","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-18","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-19","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-22","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-23","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-24","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-02-25","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-01","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-02","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-03","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-04","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-05","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-08","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-09","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-10","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-11","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-12","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-15","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-17","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-18","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-19","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-22","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-23","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-24","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-25","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-26","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-29","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-30","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-03-31","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-01","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-05","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-06","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-07","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-08","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-09","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-12","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-13","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-14","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-15","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-16","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-19","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-20","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-21","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-04-22","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-23","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-26","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-27","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-28","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-29","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-04-30","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-03","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-04","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-05","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-06","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-07","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-05-10","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-11","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-12","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-14","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-17","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-18","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-19","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-20","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-21","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-24","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-25","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-26","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-27","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-05-31","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-01","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-02","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-03","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-04","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-07","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-08","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-09","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-10","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-11","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-14","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-15","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-16","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-17","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-18","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-21","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-22","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-23","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-24","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-25","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-28","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-29","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-06-30","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-07-01","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-07-02","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-07-05","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-07-06","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-07-07","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-07-08","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-07-09","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,0,"2010-07-12","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-07-13","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-07-14","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,5511345,"2010-07-15","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-07-16","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-07-19","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-07-20","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-07-21","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-07-22","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-07-23","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-07-26","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-07-27","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-07-28","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-07-29","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-07-30","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-02","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-03","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-04","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-05","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-06","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-09","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-10","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-11","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-12","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-13","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-16","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-18","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-19","DNET"
158.763427734375,158.763427734375,158.763427734375,158.763427734375,11022,"2010-08-20","DNET"
156.495376586914,158.763427734375,156.495376586914,156.495376586914,99204,"2010-08-23","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-08-24","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-08-25","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-08-26","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-08-27","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-08-30","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-08-31","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-09-01","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-09-02","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-09-03","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-09-06","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-09-07","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,0,"2010-09-15","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-09-16","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-09-17","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-09-20","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-09-21","DNET"
156.495376586914,156.495376586914,156.495376586914,156.495376586914,99204,"2010-09-22","DNET"
145.155136108398,154.227325439453,145.155136108398,145.155136108398,132272,"2010-09-23","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-09-24","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-09-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-09-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-09-29","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-09-30","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-05","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-06","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-12","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-18","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-19","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-22","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-25","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-26","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-10-29","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-02","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-03","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-05","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-12","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-18","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-19","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-22","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-23","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-24","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-25","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-26","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-29","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-11-30","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-02","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-03","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-06","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-17","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-22","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-23","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-29","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2010-12-30","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-03","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-05","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-06","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-12","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-17","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-18","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-19","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-24","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-25","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-26","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-01-31","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-02","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-17","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-18","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-22","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-23","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-24","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-25","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-02-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-02","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-03","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-17","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-18","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-22","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-03-23","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-24","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-25","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-29","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-30","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-03-31","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-05","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-06","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-12","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-18","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-19","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-25","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-26","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-04-29","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-02","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-03","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-05","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-06","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-12","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-18","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-19","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-23","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-24","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-25","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-26","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-30","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-05-31","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-03","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-06","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-17","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-22","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-23","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-24","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-06-30","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-07-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-05","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-06","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-12","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-18","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-19","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-22","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-25","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-26","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-07-29","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-02","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-03","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-05","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-12","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-08-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-18","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-19","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-22","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-23","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-24","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-25","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-08-26","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-05","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-06","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-12","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-19","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-22","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-09-23","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-09-26","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-09-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-09-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-09-29","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-09-30","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-03","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-05","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-06","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-12","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-17","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-18","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-19","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-24","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-25","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-26","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-10-31","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-02","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-03","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-17","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-18","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-22","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-23","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-24","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-25","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-29","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-11-30","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-12-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-02","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-05","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-06","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-12","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2011-12-19","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-22","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-23","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-29","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2011-12-30","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-02","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-03","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-05","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-06","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-12","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2012-01-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-17","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-18","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-19","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-24","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-25","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-26","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-30","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-01-31","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-02","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-03","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-06","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-17","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-22","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-23","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-24","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-02-29","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-02","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-05","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2012-03-06","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2012-03-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,2,"2012-03-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-12","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-19","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-21","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-22","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-26","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-28","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-29","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-03-30","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-04-02","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,0,"2012-04-03","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-04-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-04-05","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-04-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,132272,"2012-04-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-12","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-13","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-17","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-18","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-19","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-20","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-23","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-24","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-25","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-26","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-27","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-04-30","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-05-01","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-05-02","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-05-03","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-05-04","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-05-07","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-05-08","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-05-09","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-05-10","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-05-11","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-05-14","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-05-15","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-05-16","DNET"
145.155136108398,145.155136108398,145.155136108398,145.155136108398,1102,"2012-05-21","DNET"
108.866348266602,111.134399414062,108.866348266602,108.866348266602,88181,"2012-05-22","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,88181,"2012-05-23","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,88181,"2012-05-24","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,88181,"2012-05-25","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,88181,"2012-05-28","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,88181,"2012-05-29","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,88181,"2012-05-30","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-05-31","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-01","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-04","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-05","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-06","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-07","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-08","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-11","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-12","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-13","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-14","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-15","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-18","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-19","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-20","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-21","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-22","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-25","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-26","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-27","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-28","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-06-29","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-07-02","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-07-03","DNET"
102.062202453613,102.062202453613,102.062202453613,102.062202453613,1102,"2012-07-04","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-05","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-06","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-09","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-10","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-11","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-12","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-13","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-16","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-17","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-18","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-19","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-20","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-23","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-24","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-25","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-26","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-27","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-30","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-07-31","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-01","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-02","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-03","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-06","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-07","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-08","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-09","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-10","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-13","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-14","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-15","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-16","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-23","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-24","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-27","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-28","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-29","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-30","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-08-31","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-03","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-04","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-05","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-06","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-07","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-10","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-11","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-12","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-13","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-14","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-17","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-18","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-19","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-20","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-21","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-24","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-25","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-26","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-27","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-09-28","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-01","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-02","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-03","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-04","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-05","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-08","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-09","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-10","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-11","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-12","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-15","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-16","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-17","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-18","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-19","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-22","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-23","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-24","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-25","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-29","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-30","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-10-31","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-01","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-02","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-05","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-06","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-07","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-08","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-09","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-12","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-13","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-14","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-19","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-20","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-21","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-22","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-23","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-26","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-27","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-28","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-29","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-11-30","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-12-03","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-12-04","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-12-05","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-12-06","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-12-07","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,0,"2012-12-10","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,0,"2012-12-11","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,0,"2012-12-12","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-12-13","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,0,"2012-12-14","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-12-17","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,0,"2012-12-18","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-12-19","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-12-20","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-12-21","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,0,"2012-12-26","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2012-12-27","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,0,"2012-12-28","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-02","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-03","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,0,"2013-01-04","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-07","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-08","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-09","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-10","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-11","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-14","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-15","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-16","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-17","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-18","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-21","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,0,"2013-01-22","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-23","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-25","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-28","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-29","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-30","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-01-31","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-01","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-04","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,0,"2013-02-05","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-06","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-07","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-08","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-11","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-12","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-13","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-14","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-15","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-18","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-19","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-20","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,55113,"2013-02-21","DNET"
113.402442932129,113.402442932129,113.402442932129,113.402442932129,0,"2013-02-22","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-02-25","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-02-26","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-02-27","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-02-28","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-01","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,0,"2013-03-04","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-05","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-06","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-07","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-08","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-11","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-13","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-14","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-15","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-18","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-19","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-20","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-21","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-22","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-25","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-26","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-27","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-03-28","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-04-01","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-04-02","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-04-03","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-04-04","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-04-05","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-04-08","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-04-09","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-04-10","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,11022,"2013-04-11","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,52908,"2013-04-12","DNET"
108.866348266602,108.866348266602,108.866348266602,108.866348266602,52908,"2013-04-15","DNET"
136.082931518555,136.082931518555,136.082931518555,136.082931518555,1102,"2013-04-16","DNET"
170.103668212891,170.103668212891,170.103668212891,170.103668212891,1102,"2013-04-17","DNET"
210.92854309082,210.92854309082,210.92854309082,210.92854309082,1102,"2013-04-18","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-04-19","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-04-22","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,0,"2013-04-23","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-04-24","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-04-25","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-04-26","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-04-29","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-04-30","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-01","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-02","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-03","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-06","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-07","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-08","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-10","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-13","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-14","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-15","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-16","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-17","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-20","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-21","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-22","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-23","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-24","DNET"
263.093658447266,263.093658447266,263.093658447266,263.093658447266,51806,"2013-05-27","DNET"
326.599029541016,326.599029541016,326.599029541016,326.599029541016,2204,"2013-05-28","DNET"
326.599029541016,326.599029541016,326.599029541016,326.599029541016,2204,"2013-05-29","DNET"
408.248809814453,408.248809814453,408.248809814453,408.248809814453,1102,"2013-05-30","DNET"
508.04296875,508.04296875,508.04296875,508.04296875,1102,"2013-05-31","DNET"
630,630,630,630,500,"2013-06-03","DNET"
780,780,780,780,500,"2013-06-04","DNET"
970,970,970,970,578000,"2013-06-05","DNET"
1210,1210,1210,1210,529000,"2013-06-07","DNET"
1250,1460,910,920,3,"2013-06-10","DNET"
940,940,850,880,3,"2013-06-11","DNET"
880,890,850,880,7175000,"2013-06-12","DNET"
870,870,820,830,9878000,"2013-06-13","DNET"
830,840,810,830,5437000,"2013-06-14","DNET"
840,840,780,800,6610500,"2013-06-17","DNET"
800,930,750,910,3,"2013-06-18","DNET"
920,1120,910,970,3,"2013-06-19","DNET"
950,1000,930,970,38698500,"2013-06-20","DNET"
950,1020,940,960,66177500,"2013-06-21","DNET"
970,970,890,890,3,"2013-06-24","DNET"
870,930,870,890,15124000,"2013-06-25","DNET"
930,930,890,890,14869000,"2013-06-26","DNET"
920,950,890,930,36515000,"2013-06-27","DNET"
950,990,940,960,30378000,"2013-06-28","DNET"
960,1000,950,980,18219500,"2013-07-01","DNET"
980,1000,960,970,7086500,"2013-07-02","DNET"
970,970,950,960,16932500,"2013-07-03","DNET"
950,970,950,950,11472500,"2013-07-04","DNET"
970,970,940,950,8715500,"2013-07-05","DNET"
960,960,900,900,15756500,"2013-07-08","DNET"
970,970,880,880,9656500,"2013-07-09","DNET"
870,920,870,900,3730000,"2013-07-10","DNET"
920,930,900,910,3384500,"2013-07-11","DNET"
910,930,910,920,3232000,"2013-07-12","DNET"
920,950,920,930,2658500,"2013-07-15","DNET"
930,980,930,970,10361000,"2013-07-16","DNET"
970,980,950,950,12892000,"2013-07-17","DNET"
950,960,950,960,3490500,"2013-07-18","DNET"
960,960,950,950,4010000,"2013-07-19","DNET"
950,970,940,950,6876000,"2013-07-22","DNET"
950,980,950,960,10490000,"2013-07-23","DNET"
950,970,950,950,12303000,"2013-07-24","DNET"
950,960,950,950,596500,"2013-07-25","DNET"
960,960,950,950,1159500,"2013-07-26","DNET"
950,950,930,930,2486500,"2013-07-29","DNET"
930,950,930,930,2924500,"2013-07-30","DNET"
930,950,930,950,2345500,"2013-07-31","DNET"
940,940,930,930,988500,"2013-08-01","DNET"
930,940,920,940,2038500,"2013-08-02","DNET"
950,950,930,930,1254000,"2013-08-12","DNET"
940,940,940,940,1325500,"2013-08-13","DNET"
950,1000,950,1000,19814500,"2013-08-14","DNET"
1000,1020,970,980,13986500,"2013-08-15","DNET"
960,980,950,960,4443000,"2013-08-16","DNET"
950,950,890,890,9719500,"2013-08-19","DNET"
880,890,820,840,7110000,"2013-08-20","DNET"
840,890,840,860,6490500,"2013-08-21","DNET"
840,870,840,860,9980500,"2013-08-22","DNET"
870,880,860,880,3262000,"2013-08-23","DNET"
860,920,860,900,5230000,"2013-08-26","DNET"
890,900,850,880,7348000,"2013-08-27","DNET"
840,880,810,870,10917000,"2013-08-28","DNET"
880,890,850,880,1334000,"2013-08-29","DNET"
890,940,880,940,7555500,"2013-08-30","DNET"
930,940,890,900,2645000,"2013-09-02","DNET"
890,920,890,910,732500,"2013-09-03","DNET"
890,900,880,890,478000,"2013-09-04","DNET"
880,910,870,890,1031000,"2013-09-05","DNET"
900,900,890,890,292000,"2013-09-06","DNET"
900,900,880,900,555500,"2013-09-09","DNET"
890,920,880,910,3516500,"2013-09-10","DNET"
910,920,900,920,488000,"2013-09-11","DNET"
910,910,900,900,46500,"2013-09-12","DNET"
910,920,900,900,2221000,"2013-09-13","DNET"
900,920,890,920,1119000,"2013-09-16","DNET"
910,920,900,900,413500,"2013-09-17","DNET"
910,920,900,910,1579000,"2013-09-18","DNET"
920,940,890,920,4486500,"2013-09-19","DNET"
930,940,920,920,670000,"2013-09-20","DNET"
930,940,910,920,673500,"2013-09-23","DNET"
910,930,890,890,1314000,"2013-09-24","DNET"
900,900,880,900,1100000,"2013-09-25","DNET"
890,900,880,900,441500,"2013-09-26","DNET"
890,890,870,880,737500,"2013-09-27","DNET"
870,880,850,860,1607500,"2013-09-30","DNET"
850,850,820,850,3769000,"2013-10-01","DNET"
850,850,820,830,1024000,"2013-10-02","DNET"
830,850,830,840,1927000,"2013-10-03","DNET"
830,840,820,840,449000,"2013-10-04","DNET"
840,840,820,830,854000,"2013-10-07","DNET"
830,830,810,820,673000,"2013-10-08","DNET"
820,820,800,810,849500,"2013-10-09","DNET"
820,820,800,810,2102000,"2013-10-10","DNET"
810,830,790,800,2299000,"2013-10-11","DNET"
800,800,770,800,1006500,"2013-10-16","DNET"
800,800,780,800,553000,"2013-10-17","DNET"
800,820,780,790,6427000,"2013-10-18","DNET"
780,800,780,800,1906000,"2013-10-21","DNET"
800,800,770,780,1245000,"2013-10-22","DNET"
780,780,760,760,3596000,"2013-10-23","DNET"
770,780,740,770,2156500,"2013-10-24","DNET"
770,770,750,760,765000,"2013-10-25","DNET"
760,760,750,750,683000,"2013-10-28","DNET"
760,760,750,750,382000,"2013-10-29","DNET"
760,760,730,730,831500,"2013-10-30","DNET"
750,750,690,700,8438500,"2013-10-31","DNET"
700,730,690,710,1358000,"2013-11-01","DNET"
710,720,700,700,178000,"2013-11-04","DNET"
710,710,690,690,530500,"2013-11-06","DNET"
700,770,700,760,9750500,"2013-11-07","DNET"
750,800,750,800,6716500,"2013-11-08","DNET"
810,850,780,850,17664500,"2013-11-11","DNET"
850,870,820,840,6756000,"2013-11-12","DNET"
820,850,800,840,3801500,"2013-11-13","DNET"
820,840,820,840,551500,"2013-11-14","DNET"
830,870,820,860,2034500,"2013-11-15","DNET"
870,900,860,880,1754500,"2013-11-18","DNET"
880,880,850,860,2673000,"2013-11-19","DNET"
850,850,840,840,1745500,"2013-11-20","DNET"
840,850,830,850,2169000,"2013-11-21","DNET"
840,850,840,840,812000,"2013-11-22","DNET"
830,840,820,820,791000,"2013-11-25","DNET"
830,830,800,820,1363500,"2013-11-26","DNET"
810,830,800,830,1001500,"2013-11-27","DNET"
830,840,810,840,2269500,"2013-11-28","DNET"
830,830,820,830,4485000,"2013-11-29","DNET"
830,840,830,840,7324000,"2013-12-02","DNET"
830,840,830,840,2249000,"2013-12-03","DNET"
830,840,830,840,2361000,"2013-12-04","DNET"
830,850,820,840,6259500,"2013-12-05","DNET"
830,830,820,830,4694000,"2013-12-06","DNET"
820,840,820,840,1695500,"2013-12-09","DNET"
840,840,820,830,3956000,"2013-12-10","DNET"
830,830,810,820,2123000,"2013-12-11","DNET"
830,830,810,820,862500,"2013-12-12","DNET"
820,820,810,820,1464500,"2013-12-13","DNET"
810,820,800,800,1283000,"2013-12-16","DNET"
810,810,800,810,1067000,"2013-12-17","DNET"
800,810,790,800,2101500,"2013-12-18","DNET"
800,800,790,800,2202000,"2013-12-19","DNET"
790,810,790,810,1966500,"2013-12-20","DNET"
800,810,800,800,1426500,"2013-12-23","DNET"
790,810,790,810,2931500,"2013-12-24","DNET"
800,810,800,800,1339000,"2013-12-27","DNET"
810,810,800,800,750500,"2013-12-30","DNET"
800,800,790,800,526000,"2014-01-02","DNET"
790,800,780,800,2021500,"2014-01-03","DNET"
790,800,785,800,856600,"2014-01-06","DNET"
800,800,790,800,4893600,"2014-01-07","DNET"
790,800,790,800,1153200,"2014-01-08","DNET"
790,800,790,800,2393100,"2014-01-09","DNET"
790,810,790,810,19323600,"2014-01-10","DNET"
810,810,800,800,408300,"2014-01-13","DNET"
795,805,795,800,229200,"2014-01-15","DNET"
790,805,790,800,6e+05,"2014-01-16","DNET"
790,805,790,800,22600,"2014-01-17","DNET"
800,805,790,800,224800,"2014-01-20","DNET"
805,805,795,800,229500,"2014-01-21","DNET"
800,805,800,805,107700,"2014-01-22","DNET"
800,805,795,800,209200,"2014-01-23","DNET"
800,800,790,800,351600,"2014-01-24","DNET"
800,800,785,795,702800,"2014-01-27","DNET"
795,795,785,795,608800,"2014-01-28","DNET"
800,805,790,805,372100,"2014-01-29","DNET"
805,805,800,800,32100,"2014-01-30","DNET"
795,795,790,795,782400,"2014-02-03","DNET"
795,800,790,795,160500,"2014-02-04","DNET"
800,800,780,800,300700,"2014-02-05","DNET"
795,800,790,800,212200,"2014-02-06","DNET"
800,800,795,795,413600,"2014-02-07","DNET"
800,800,790,795,145400,"2014-02-10","DNET"
795,795,780,785,1669800,"2014-02-11","DNET"
785,795,785,785,285300,"2014-02-12","DNET"
785,785,775,780,363100,"2014-02-13","DNET"
785,785,780,785,310800,"2014-02-14","DNET"
780,795,760,770,1251400,"2014-02-17","DNET"
750,770,750,770,733900,"2014-02-18","DNET"
755,770,755,760,572800,"2014-02-19","DNET"
760,760,745,750,1193000,"2014-02-20","DNET"
750,755,750,755,811900,"2014-02-21","DNET"
750,775,750,765,1191400,"2014-02-24","DNET"
765,770,765,765,219400,"2014-02-25","DNET"
765,765,760,765,117200,"2014-02-26","DNET"
775,775,760,765,306300,"2014-02-27","DNET"
760,770,760,760,896300,"2014-02-28","DNET"
760,770,755,760,810400,"2014-03-03","DNET"
760,765,755,760,86300,"2014-03-04","DNET"
760,760,760,760,448600,"2014-03-05","DNET"
765,785,760,770,1023500,"2014-03-06","DNET"
800,805,770,785,771500,"2014-03-07","DNET"
785,790,780,780,265400,"2014-03-10","DNET"
785,795,785,785,179800,"2014-03-11","DNET"
785,805,785,785,38500,"2014-03-12","DNET"
795,795,790,790,165400,"2014-03-13","DNET"
785,785,770,780,158100,"2014-03-14","DNET"
780,785,770,770,205300,"2014-03-17","DNET"
775,775,765,770,86600,"2014-03-18","DNET"
770,770,760,760,916200,"2014-03-19","DNET"
760,760,755,755,284600,"2014-03-20","DNET"
760,765,740,740,540100,"2014-03-21","DNET"
745,755,745,755,416300,"2014-03-24","DNET"
755,765,755,760,436000,"2014-03-25","DNET"
765,780,760,775,2191600,"2014-03-26","DNET"
780,800,780,800,1845000,"2014-03-27","DNET"
805,820,795,815,1169600,"2014-03-28","DNET"
815,815,800,800,53900,"2014-04-01","DNET"
795,800,770,795,86300,"2014-04-02","DNET"
785,800,780,800,1242700,"2014-04-03","DNET"
800,800,790,800,16600,"2014-04-04","DNET"
800,800,785,785,36200,"2014-04-07","DNET"
780,800,765,765,1e+05,"2014-04-08","DNET"
765,765,765,765,0,"2014-04-09","DNET"
775,780,740,740,607000,"2014-04-10","DNET"
740,745,730,740,424200,"2014-04-11","DNET"
745,765,745,745,84100,"2014-04-14","DNET"
755,755,740,740,89100,"2014-04-15","DNET"
740,750,740,740,136500,"2014-04-16","DNET"
735,755,735,750,315300,"2014-04-17","DNET"
760,760,750,750,636100,"2014-04-21","DNET"
760,760,745,760,5200,"2014-04-22","DNET"
760,760,755,760,1300,"2014-04-23","DNET"
760,760,740,740,22000,"2014-04-24","DNET"
740,760,740,750,216300,"2014-04-25","DNET"
760,760,730,735,235500,"2014-04-28","DNET"
735,745,735,740,62300,"2014-04-29","DNET"
745,755,715,755,634800,"2014-04-30","DNET"
750,750,730,740,170400,"2014-05-02","DNET"
740,740,735,735,21800,"2014-05-05","DNET"
750,750,710,750,848800,"2014-05-06","DNET"
740,750,725,745,1105500,"2014-05-07","DNET"
750,750,740,745,393200,"2014-05-08","DNET"
745,765,745,755,792200,"2014-05-09","DNET"
750,770,750,770,295600,"2014-05-12","DNET"
770,795,770,780,719400,"2014-05-13","DNET"
780,785,770,775,564700,"2014-05-14","DNET"
780,785,775,780,918700,"2014-05-16","DNET"
775,790,775,775,1469200,"2014-05-19","DNET"
755,790,755,755,108500,"2014-05-20","DNET"
745,760,745,745,20800,"2014-05-21","DNET"
755,775,755,755,19500,"2014-05-22","DNET"
750,775,750,750,172400,"2014-05-23","DNET"
765,770,755,765,1144800,"2014-05-26","DNET"
785,785,765,785,599400,"2014-05-28","DNET"
780,780,770,780,152400,"2014-05-30","DNET"
775,780,775,775,700,"2014-06-02","DNET"
760,785,760,760,236000,"2014-06-03","DNET"
765,780,765,765,142300,"2014-06-04","DNET"
775,775,755,765,137400,"2014-06-05","DNET"
760,770,760,760,20800,"2014-06-06","DNET"
755,765,755,755,9200,"2014-06-09","DNET"
760,760,755,760,2300,"2014-06-10","DNET"
760,765,750,760,218100,"2014-06-11","DNET"
755,755,750,755,3900,"2014-06-12","DNET"
755,760,750,755,11100,"2014-06-13","DNET"
745,750,745,745,14000,"2014-06-16","DNET"
750,755,750,750,158900,"2014-06-17","DNET"
745,755,745,745,144600,"2014-06-18","DNET"
745,750,725,745,734000,"2014-06-19","DNET"
745,750,735,745,472700,"2014-06-20","DNET"
760,760,740,760,192900,"2014-06-23","DNET"
760,760,740,760,140500,"2014-06-24","DNET"
770,775,755,770,412100,"2014-06-25","DNET"
770,770,760,770,325200,"2014-06-26","DNET"
765,775,740,765,747200,"2014-06-27","DNET"
765,770,750,765,60300,"2014-06-30","DNET"
770,775,755,770,31500,"2014-07-01","DNET"
760,770,755,760,22400,"2014-07-02","DNET"
750,760,745,750,412300,"2014-07-03","DNET"
750,750,745,750,112200,"2014-07-04","DNET"
745,755,740,745,551000,"2014-07-07","DNET"
745,755,740,745,321500,"2014-07-08","DNET"
745,745,745,745,0,"2014-07-09","DNET"
735,740,735,735,495800,"2014-07-10","DNET"
740,740,735,740,83200,"2014-07-11","DNET"
735,740,735,735,119100,"2014-07-14","DNET"
740,740,740,740,10100,"2014-07-15","DNET"
740,740,730,740,34200,"2014-07-16","DNET"
730,740,725,730,280200,"2014-07-17","DNET"
735,735,725,735,141700,"2014-07-18","DNET"
735,740,730,735,45000,"2014-07-21","DNET"
725,730,710,725,363100,"2014-07-22","DNET"
715,730,705,715,904900,"2014-07-23","DNET"
720,720,715,720,121600,"2014-07-24","DNET"
740,755,715,740,604500,"2014-07-25","DNET"
730,740,725,730,113100,"2014-08-04","DNET"
720,730,710,720,667700,"2014-08-05","DNET"
730,730,705,730,536000,"2014-08-06","DNET"
735,735,715,735,393700,"2014-08-07","DNET"
725,725,705,725,2732600,"2014-08-08","DNET"
725,725,710,725,487800,"2014-08-11","DNET"
725,725,715,725,463600,"2014-08-12","DNET"
725,725,720,725,246700,"2014-08-13","DNET"
720,725,715,720,675100,"2014-08-14","DNET"
720,725,715,720,948000,"2014-08-15","DNET"
720,720,710,720,529200,"2014-08-18","DNET"
720,720,715,720,326700,"2014-08-19","DNET"
715,720,715,715,279500,"2014-08-20","DNET"
720,725,715,720,383700,"2014-08-21","DNET"
720,725,720,720,232400,"2014-08-22","DNET"
720,720,710,720,505700,"2014-08-25","DNET"
720,725,710,720,281200,"2014-08-26","DNET"
720,720,715,720,314700,"2014-08-27","DNET"
720,720,710,720,470300,"2014-08-28","DNET"
720,720,715,720,383300,"2014-08-29","DNET"
720,720,710,720,356400,"2014-09-01","DNET"
720,720,720,720,2865700,"2014-09-02","DNET"
720,720,715,720,209200,"2014-09-03","DNET"
715,720,710,715,579300,"2014-09-04","DNET"
715,720,715,715,410800,"2014-09-05","DNET"
725,760,720,725,4043000,"2014-09-08","DNET"
725,735,720,725,3867800,"2014-09-09","DNET"
715,720,710,715,1874400,"2014-09-10","DNET"
730,730,715,730,925300,"2014-09-11","DNET"
735,735,720,735,634500,"2014-09-12","DNET"
740,740,725,740,492200,"2014-09-15","DNET"
750,750,730,750,1101300,"2014-09-16","DNET"
750,760,745,750,3366200,"2014-09-17","DNET"
755,755,745,755,3331900,"2014-09-18","DNET"
755,760,745,755,2190800,"2014-09-19","DNET"
750,755,750,750,1746700,"2014-09-22","DNET"
755,755,745,755,2682600,"2014-09-23","DNET"
755,755,745,755,2709500,"2014-09-24","DNET"
765,770,755,765,6482800,"2014-09-25","DNET"
760,765,760,760,2275900,"2014-09-26","DNET"
760,760,730,760,3549600,"2014-09-29","DNET"
775,775,760,775,1121400,"2014-09-30","DNET"
780,780,770,780,594500,"2014-10-01","DNET"
790,790,765,790,544500,"2014-10-02","DNET"
820,865,790,820,2109400,"2014-10-03","DNET"
830,845,825,830,286000,"2014-10-06","DNET"
825,835,825,825,171300,"2014-10-07","DNET"
845,845,805,845,279800,"2014-10-08","DNET"
850,855,840,850,859400,"2014-10-09","DNET"
840,850,815,840,147600,"2014-10-10","DNET"
845,845,830,845,357500,"2014-10-13","DNET"
845,845,840,845,625700,"2014-10-14","DNET"
865,865,840,865,1167800,"2014-10-15","DNET"
860,860,850,860,284300,"2014-10-16","DNET"
870,900,830,870,392800,"2014-10-17","DNET"
900,905,870,900,1350500,"2014-10-20","DNET"
1000,1015,910,1000,5388200,"2014-10-21","DNET"
965,1010,955,965,1134500,"2014-10-22","DNET"
960,980,955,960,619000,"2014-10-23","DNET"
935,955,910,935,335900,"2014-10-24","DNET"
935,950,910,935,241600,"2014-10-27","DNET"
925,960,915,925,425400,"2014-10-28","DNET"
925,945,920,925,826600,"2014-10-29","DNET"
900,915,880,900,1250200,"2014-10-30","DNET"
880,895,860,880,574800,"2014-10-31","DNET"
880,880,870,880,208100,"2014-11-03","DNET"
855,870,850,855,506900,"2014-11-04","DNET"
825,850,825,825,662800,"2014-11-05","DNET"
840,840,820,840,732000,"2014-11-06","DNET"
860,860,835,860,410100,"2014-11-07","DNET"
865,870,845,865,190600,"2014-11-10","DNET"
860,865,845,860,331100,"2014-11-11","DNET"
855,855,845,855,742400,"2014-11-12","DNET"
860,860,850,860,250100,"2014-11-13","DNET"
870,880,855,870,528800,"2014-11-14","DNET"
870,865,860,860,59100,"2014-11-17","DNET"
850,850,835,850,321200,"2014-11-18","DNET"
855,855,840,855,381700,"2014-11-19","DNET"
850,855,845,850,73800,"2014-11-20","DNET"
850,850,840,850,111200,"2014-11-21","DNET"
835,840,830,835,592100,"2014-11-24","DNET"
835,840,825,835,186400,"2014-11-25","DNET"
830,835,825,830,441000,"2014-11-26","DNET"
825,830,825,825,298500,"2014-11-27","DNET"
825,825,815,825,324900,"2014-11-28","DNET"
825,825,820,825,100300,"2014-12-01","DNET"
820,820,815,820,376500,"2014-12-02","DNET"
810,825,810,825,378700,"2014-12-03","DNET"
815,825,815,825,119600,"2014-12-04","DNET"
825,825,815,825,119200,"2014-12-05","DNET"
825,835,815,835,584900,"2014-12-08","DNET"
825,845,825,845,413800,"2014-12-09","DNET"
835,880,835,870,255700,"2014-12-10","DNET"
860,890,860,875,682700,"2014-12-11","DNET"
860,875,855,875,361200,"2014-12-12","DNET"
850,890,850,890,644700,"2014-12-15","DNET"
880,925,870,925,676600,"2014-12-16","DNET"
925,930,915,925,539000,"2014-12-17","DNET"
920,925,910,920,1278900,"2014-12-18","DNET"
920,935,910,935,1073900,"2014-12-19","DNET"
930,940,915,935,2473000,"2014-12-22","DNET"
935,935,920,930,1979500,"2014-12-23","DNET"
930,930,920,930,362800,"2014-12-24","DNET"
925,925,915,920,661700,"2014-12-29","DNET"
915,920,910,915,670500,"2014-12-30","DNET"
925,925,905,915,415400,"2015-01-02","DNET"
900,915,895,905,1003800,"2015-01-05","DNET"
905,910,885,900,2728600,"2015-01-06","DNET"
880,885,875,885,1655500,"2015-01-07","DNET"
885,885,880,885,2063000,"2015-01-08","DNET"
890,890,875,880,3038200,"2015-01-09","DNET"
880,885,870,870,2029600,"2015-01-12","DNET"
870,880,870,880,1317300,"2015-01-13","DNET"
885,920,875,905,608200,"2015-01-14","DNET"
940,945,895,940,1379600,"2015-01-15","DNET"
940,950,940,940,656500,"2015-01-16","DNET"
940,950,935,940,352300,"2015-01-19","DNET"
935,940,930,940,354600,"2015-01-20","DNET"
935,950,920,950,416500,"2015-01-21","DNET"
940,950,935,945,131100,"2015-01-22","DNET"
940,945,930,935,375800,"2015-01-23","DNET"
925,945,915,935,40100,"2015-01-26","DNET"
930,940,920,935,125800,"2015-01-27","DNET"
935,940,935,935,165300,"2015-01-28","DNET"
930,940,930,940,30000,"2015-01-29","DNET"
930,935,930,930,202500,"2015-01-30","DNET"
930,930,920,930,164400,"2015-02-02","DNET"
925,935,925,935,160100,"2015-02-03","DNET"
930,930,915,925,203500,"2015-02-04","DNET"
925,930,915,930,384100,"2015-02-05","DNET"
920,935,915,935,31500,"2015-02-06","DNET"
925,935,925,935,56500,"2015-02-09","DNET"
935,935,935,935,50000,"2015-02-10","DNET"
935,940,925,940,397000,"2015-02-11","DNET"
930,940,930,940,93400,"2015-02-12","DNET"
930,940,925,940,126000,"2015-02-13","DNET"
930,935,930,930,148200,"2015-02-16","DNET"
925,935,925,930,175200,"2015-02-17","DNET"
930,930,925,930,201000,"2015-02-18","DNET"
925,935,920,935,410300,"2015-02-20","DNET"
935,935,930,935,72700,"2015-02-23","DNET"
930,935,925,930,131000,"2015-02-24","DNET"
925,930,920,930,320000,"2015-02-25","DNET"
930,930,920,930,90800,"2015-02-26","DNET"
930,935,930,935,103400,"2015-02-27","DNET"
925,935,920,935,176300,"2015-03-02","DNET"
925,935,925,935,37000,"2015-03-03","DNET"
925,935,925,930,127500,"2015-03-04","DNET"
935,935,930,935,241500,"2015-03-05","DNET"
930,930,930,930,75400,"2015-03-06","DNET"
930,930,920,930,192400,"2015-03-09","DNET"
925,930,920,930,120000,"2015-03-10","DNET"
925,935,915,935,3047000,"2015-03-11","DNET"
925,930,915,930,1894600,"2015-03-12","DNET"
920,935,920,935,1746000,"2015-03-13","DNET"
935,935,935,935,1e+06,"2015-03-16","DNET"
930,935,925,935,1300800,"2015-03-17","DNET"
925,930,925,930,301000,"2015-03-18","DNET"
930,935,930,935,1225000,"2015-03-19","DNET"
930,935,930,935,152200,"2015-03-20","DNET"
925,935,925,930,143100,"2015-03-23","DNET"
925,930,925,930,420000,"2015-03-24","DNET"
925,930,915,930,478500,"2015-03-25","DNET"
920,930,920,930,266500,"2015-03-26","DNET"
920,930,920,930,164000,"2015-03-27","DNET"
925,930,925,930,446100,"2015-03-30","DNET"
925,930,920,930,120100,"2015-03-31","DNET"
925,930,920,925,368400,"2015-04-01","DNET"
920,930,920,930,200900,"2015-04-02","DNET"
925,930,925,930,305600,"2015-04-06","DNET"
925,930,925,930,106000,"2015-04-07","DNET"
930,930,925,925,180300,"2015-04-08","DNET"
925,930,925,930,149500,"2015-04-09","DNET"
925,930,920,925,59300,"2015-04-10","DNET"
925,925,925,925,62600,"2015-04-13","DNET"
920,930,920,930,115600,"2015-04-14","DNET"
925,930,925,930,150500,"2015-04-15","DNET"
925,930,920,930,151800,"2015-04-16","DNET"
925,925,925,925,200700,"2015-04-17","DNET"
920,925,910,925,294700,"2015-04-20","DNET"
925,925,925,925,140300,"2015-04-21","DNET"
925,925,925,925,140000,"2015-04-22","DNET"
920,925,910,920,522200,"2015-04-23","DNET"
915,920,910,915,397800,"2015-04-24","DNET"
905,920,880,915,994700,"2015-04-27","DNET"
895,915,895,910,859200,"2015-04-28","DNET"
910,920,890,920,1011500,"2015-04-29","DNET"
910,925,910,925,1905000,"2015-04-30","DNET"
915,930,915,930,1103000,"2015-05-04","DNET"
925,925,910,925,375200,"2015-05-05","DNET"
915,930,915,930,730000,"2015-05-06","DNET"
920,930,915,930,1049600,"2015-05-07","DNET"
925,930,925,930,630600,"2015-05-08","DNET"
925,930,925,930,558700,"2015-05-11","DNET"
925,930,920,930,513000,"2015-05-12","DNET"
925,925,925,925,520500,"2015-05-13","DNET"
925,925,920,920,510200,"2015-05-15","DNET"
920,925,915,925,394500,"2015-05-18","DNET"
925,925,920,925,250100,"2015-05-19","DNET"
920,925,920,925,322700,"2015-05-20","DNET"
920,925,920,925,130000,"2015-05-21","DNET"
925,925,925,925,1e+05,"2015-05-22","DNET"
920,925,920,925,156600,"2015-05-25","DNET"
925,930,920,930,477500,"2015-05-26","DNET"
925,930,925,930,200700,"2015-05-27","DNET"
925,930,920,930,171000,"2015-05-28","DNET"
930,930,925,930,73500,"2015-05-29","DNET"
925,925,920,925,260800,"2015-06-01","DNET"
920,925,915,925,458100,"2015-06-03","DNET"
920,925,920,925,666300,"2015-06-04","DNET"
920,925,920,925,302000,"2015-06-05","DNET"
920,925,915,925,209700,"2015-06-08","DNET"
920,925,920,925,250000,"2015-06-09","DNET"
920,920,915,920,150300,"2015-06-10","DNET"
915,920,905,915,351500,"2015-06-11","DNET"
910,920,910,920,353000,"2015-06-12","DNET"
920,920,920,920,170000,"2015-06-15","DNET"
915,915,915,915,357200,"2015-06-16","DNET"
915,915,915,915,500200,"2015-06-17","DNET"
910,920,910,920,1150200,"2015-06-18","DNET"
915,920,910,920,1403600,"2015-06-19","DNET"
915,925,915,925,2303200,"2015-06-22","DNET"
920,925,920,925,779100,"2015-06-23","DNET"
915,930,915,930,270500,"2015-06-24","DNET"
925,930,920,930,260800,"2015-06-25","DNET"
925,930,925,930,515800,"2015-06-26","DNET"
930,930,920,930,260400,"2015-06-29","DNET"
930,930,920,930,304200,"2015-06-30","DNET"
925,930,925,930,207200,"2015-07-01","DNET"
925,930,920,930,199300,"2015-07-02","DNET"
925,925,920,925,308600,"2015-07-03","DNET"
925,930,915,930,320000,"2015-07-06","DNET"
925,930,925,930,244500,"2015-07-07","DNET"
930,930,925,930,374100,"2015-07-08","DNET"
920,930,915,930,322000,"2015-07-09","DNET"
925,930,925,930,400700,"2015-07-10","DNET"
930,930,930,930,200100,"2015-07-13","DNET"
925,930,920,930,213800,"2015-07-14","DNET"
930,930,930,930,115100,"2015-07-15","DNET"
930,930,925,930,163000,"2015-07-22","DNET"
930,930,930,930,150000,"2015-07-23","DNET"
930,930,930,930,150100,"2015-07-24","DNET"
930,930,925,930,216100,"2015-07-27","DNET"
925,930,920,930,285300,"2015-07-28","DNET"
925,930,920,930,278300,"2015-07-29","DNET"
925,930,925,930,200200,"2015-07-30","DNET"
925,930,920,930,322100,"2015-07-31","DNET"
930,930,930,930,250000,"2015-08-03","DNET"
930,930,930,930,255000,"2015-08-04","DNET"
925,930,920,930,300900,"2015-08-05","DNET"
925,930,925,930,305000,"2015-08-06","DNET"
925,930,920,930,263300,"2015-08-07","DNET"
920,930,920,930,457800,"2015-08-10","DNET"
925,930,915,930,754200,"2015-08-11","DNET"
920,930,915,930,1049600,"2015-08-12","DNET"
920,930,915,925,1249300,"2015-08-13","DNET"
945,945,945,945,228700,"2015-08-14","DNET"
945,945,920,945,966100,"2015-08-18","DNET"
930,960,930,960,1118200,"2015-08-19","DNET"
965,990,950,985,378700,"2015-08-20","DNET"
980,985,955,985,1010900,"2015-08-21","DNET"
965,980,945,980,1026100,"2015-08-24","DNET"
975,980,960,980,632200,"2015-08-25","DNET"
990,990,970,990,366400,"2015-08-26","DNET"
980,990,980,990,448000,"2015-08-27","DNET"
985,990,985,990,317600,"2015-08-28","DNET"
990,990,980,990,114500,"2015-08-31","DNET"
980,990,980,990,170100,"2015-09-01","DNET"
985,990,980,990,280200,"2015-09-02","DNET"
980,990,980,990,216400,"2015-09-03","DNET"
985,990,980,990,368800,"2015-09-04","DNET"
985,990,980,985,385600,"2015-09-07","DNET"
980,990,980,990,402000,"2015-09-08","DNET"
985,990,980,985,629300,"2015-09-09","DNET"
985,985,985,985,242000,"2015-09-10","DNET"
980,990,975,990,386700,"2015-09-11","DNET"
985,985,980,985,347700,"2015-09-14","DNET"
990,990,990,990,360000,"2015-09-15","DNET"
980,985,980,985,447200,"2015-09-16","DNET"
985,990,985,990,320100,"2015-09-17","DNET"
985,990,980,990,333100,"2015-09-18","DNET"
985,990,980,990,311800,"2015-09-21","DNET"
985,990,985,990,322300,"2015-09-22","DNET"
985,990,985,990,336700,"2015-09-23","DNET"
990,990,980,990,434000,"2015-09-25","DNET"
980,985,980,985,553800,"2015-09-28","DNET"
985,985,985,985,4e+05,"2015-09-29","DNET"
985,990,985,990,405000,"2015-09-30","DNET"
990,990,990,990,250100,"2015-10-01","DNET"
990,990,990,990,160000,"2015-10-02","DNET"
990,990,980,985,661000,"2015-10-05","DNET"
980,990,975,990,320600,"2015-10-06","DNET"
980,990,980,990,210000,"2015-10-07","DNET"
985,990,985,990,195900,"2015-10-08","DNET"
990,990,985,990,202000,"2015-10-09","DNET"
990,990,985,990,165900,"2015-10-12","DNET"
990,1000,985,1000,250200,"2015-10-13","DNET"
990,1000,990,1000,195600,"2015-10-15","DNET"
990,1000,990,1000,201300,"2015-10-16","DNET"
990,1000,990,1000,250000,"2015-10-19","DNET"
990,1000,990,1000,143000,"2015-10-20","DNET"
1000,1000,1000,1000,1e+05,"2015-10-21","DNET"
995,995,995,995,155900,"2015-10-22","DNET"
995,1025,990,1025,449600,"2015-10-23","DNET"
1015,1180,1010,1180,202300,"2015-10-26","DNET"
1175,1175,1110,1125,682200,"2015-10-27","DNET"
1125,1150,1125,1145,271100,"2015-10-28","DNET"
1145,1145,1100,1140,248700,"2015-10-29","DNET"
1050,1140,1050,1130,180900,"2015-10-30","DNET"
1110,1125,1100,1120,328100,"2015-11-02","DNET"
1100,1125,1100,1125,283200,"2015-11-03","DNET"
1125,1125,1120,1120,126500,"2015-11-04","DNET"
1120,1140,1120,1140,89600,"2015-11-05","DNET"
1140,1140,1140,1140,50300,"2015-11-06","DNET"
1130,1140,1130,1140,50500,"2015-11-09","DNET"
1140,1140,1140,1140,50100,"2015-11-10","DNET"
1140,1140,1120,1140,100600,"2015-11-11","DNET"
1120,1140,1120,1140,89800,"2015-11-12","DNET"
1125,1140,1125,1140,50100,"2015-11-13","DNET"
1140,1140,1140,1140,50100,"2015-11-16","DNET"
1140,1140,1130,1140,58400,"2015-11-17","DNET"
1140,1140,1135,1140,63000,"2015-11-18","DNET"
1130,1130,1125,1130,91500,"2015-11-19","DNET"
1140,1140,1140,1140,25000,"2015-11-20","DNET"
1140,1140,1140,1140,60100,"2015-11-23","DNET"
1140,1140,1140,1140,55100,"2015-11-24","DNET"
1140,1145,1140,1145,60100,"2015-11-25","DNET"
1140,1140,1120,1120,386700,"2015-11-26","DNET"
1125,1125,1125,1125,68500,"2015-11-27","DNET"
1110,1140,1110,1140,85200,"2015-11-30","DNET"
1120,1140,1120,1140,55400,"2015-12-01","DNET"
1130,1135,1130,1135,52500,"2015-12-02","DNET"
1125,1140,1125,1140,60900,"2015-12-03","DNET"
1125,1140,1125,1140,44000,"2015-12-04","DNET"
1135,1145,1135,1145,50400,"2015-12-07","DNET"
1140,1145,1140,1145,40600,"2015-12-08","DNET"
1145,1145,1145,1145,0,"2015-12-09","DNET"
1145,1145,1145,1145,30000,"2015-12-10","DNET"
1130,1130,1125,1125,200900,"2015-12-11","DNET"
1125,1135,1125,1135,25000,"2015-12-14","DNET"
1145,1145,1125,1130,70200,"2015-12-15","DNET"
1135,1140,1135,1140,25300,"2015-12-16","DNET"
1145,1145,1140,1140,25100,"2015-12-17","DNET"
1125,1140,1125,1135,53500,"2015-12-18","DNET"
1135,1135,1135,1135,42200,"2015-12-21","DNET"
1140,1145,1130,1130,251100,"2015-12-22","DNET"
1140,1140,1135,1135,10200,"2015-12-23","DNET"
1140,1140,1140,1140,12400,"2015-12-28","DNET"
1135,1145,1130,1145,10900,"2015-12-29","DNET"
1145,1145,1145,1145,46500,"2015-12-30","DNET"
1135,1140,1130,1140,68700,"2016-01-04","DNET"
1140,1140,1140,1140,15000,"2016-01-05","DNET"
1130,1130,1130,1130,8000,"2016-01-06","DNET"
1120,1130,1120,1130,21800,"2016-01-07","DNET"
1130,1130,1130,1130,16000,"2016-01-08","DNET"
1130,1130,1120,1130,18800,"2016-01-11","DNET"
1120,1125,1120,1125,18000,"2016-01-12","DNET"
1120,1130,1115,1125,37000,"2016-01-13","DNET"
1125,1125,1115,1125,30300,"2016-01-14","DNET"
1120,1120,1120,1120,30000,"2016-01-15","DNET"
1115,1125,1110,1120,59800,"2016-01-18","DNET"
1110,1125,1110,1125,16000,"2016-01-19","DNET"
1115,1120,1115,1115,20100,"2016-01-20","DNET"
1115,1120,1115,1120,26000,"2016-01-21","DNET"
1120,1120,1120,1120,20000,"2016-01-22","DNET"
1120,1120,1120,1120,16000,"2016-01-25","DNET"
1130,1130,1130,1130,25000,"2016-01-26","DNET"
1130,1130,1115,1120,16300,"2016-01-27","DNET"
1120,1120,1120,1120,35000,"2016-01-28","DNET"
1120,1120,1120,1120,20800,"2016-01-29","DNET"
1115,1120,1115,1120,20500,"2016-02-01","DNET"
1120,1120,1120,1120,20000,"2016-02-02","DNET"
1120,1120,1115,1115,20100,"2016-02-03","DNET"
1105,1115,1105,1115,17000,"2016-02-04","DNET"
1115,1120,1105,1120,40000,"2016-02-05","DNET"
1105,1115,1105,1115,46000,"2016-02-09","DNET"
1110,1115,1110,1115,20000,"2016-02-10","DNET"
1105,1115,1080,1110,207700,"2016-02-11","DNET"
1105,1130,1105,1130,250200,"2016-02-12","DNET"
1120,1120,1120,1120,74200,"2016-02-15","DNET"
1120,1125,1110,1125,52500,"2016-02-16","DNET"
1125,1125,1125,1125,50100,"2016-02-17","DNET"
1120,1130,1115,1130,104200,"2016-02-18","DNET"
1125,1135,1125,1135,285000,"2016-02-19","DNET"
1135,1135,1135,1135,80000,"2016-02-22","DNET"
1135,1135,1120,1135,26200,"2016-02-23","DNET"
1125,1125,1125,1125,31900,"2016-02-24","DNET"
1125,1135,1125,1135,2e+05,"2016-02-25","DNET"
1135,1135,1135,1135,25000,"2016-02-26","DNET"
1135,1135,1135,1135,20000,"2016-02-29","DNET"
1120,1130,1115,1130,60000,"2016-03-01","DNET"
1130,1135,1130,1135,135500,"2016-03-02","DNET"
1135,1135,1135,1135,35000,"2016-03-03","DNET"
1135,1135,1135,1135,25000,"2016-03-04","DNET"
1135,1140,1125,1140,15200,"2016-03-07","DNET"
1130,1135,1130,1135,21000,"2016-03-08","DNET"
1125,1130,1125,1130,50200,"2016-03-10","DNET"
1130,1130,1130,1130,0,"2016-03-11","DNET"
1130,1130,1130,1130,0,"2016-03-14","DNET"
1110,1120,1110,1115,169600,"2016-03-15","DNET"
1115,1125,1110,1125,234400,"2016-03-16","DNET"
1130,1130,1130,1130,20000,"2016-03-17","DNET"
1130,1130,1130,1130,25000,"2016-03-18","DNET"
1125,1125,1125,1125,15200,"2016-03-21","DNET"
1125,1125,1125,1125,15000,"2016-03-22","DNET"
1130,1130,1130,1130,20000,"2016-03-23","DNET"
1125,1125,1125,1125,26000,"2016-03-24","DNET"
1130,1130,1130,1130,30000,"2016-03-28","DNET"
1125,1125,1125,1125,10500,"2016-03-29","DNET"
1125,1130,1125,1130,25000,"2016-03-30","DNET"
1125,1130,1125,1130,30100,"2016-03-31","DNET"
1130,1130,1125,1130,25100,"2016-04-01","DNET"
1130,1130,1130,1130,15100,"2016-04-04","DNET"
1130,1130,1125,1125,50300,"2016-04-05","DNET"
1115,1130,1115,1125,25300,"2016-04-06","DNET"
1115,1125,1100,1125,155000,"2016-04-07","DNET"
1125,1125,1125,1125,15000,"2016-04-08","DNET"
1125,1125,1125,1125,0,"2016-04-11","DNET"
1125,1125,1125,1125,35000,"2016-04-12","DNET"
1125,1125,1125,1125,0,"2016-04-13","DNET"
1125,1125,1125,1125,0,"2016-04-14","DNET"
1125,1125,1125,1125,0,"2016-04-15","DNET"
1125,1125,1125,1125,0,"2016-04-18","DNET"
1125,1125,1125,1125,0,"2016-04-19","DNET"
1120,1120,1100,1100,60500,"2016-04-20","DNET"
1100,1120,1100,1115,256400,"2016-04-21","DNET"
1120,1120,1120,1120,31000,"2016-04-22","DNET"
1115,1115,1100,1115,67400,"2016-04-25","DNET"
1115,1120,1105,1120,56100,"2016-04-26","DNET"
1120,1120,1110,1120,45000,"2016-04-27","DNET"
1110,1120,1110,1120,25100,"2016-04-28","DNET"
1120,1120,1105,1115,72000,"2016-04-29","DNET"
1115,1115,1110,1115,62000,"2016-05-02","DNET"
1120,1120,1115,1115,32300,"2016-05-03","DNET"
1115,1115,1105,1115,29600,"2016-05-04","DNET"
1115,1120,1115,1115,26100,"2016-05-09","DNET"
1115,1115,1095,1110,53400,"2016-05-10","DNET"
1110,1110,1100,1110,75200,"2016-05-11","DNET"
1100,1110,1100,1110,50100,"2016-05-12","DNET"
1110,1115,1110,1115,30000,"2016-05-13","DNET"
1110,1115,1110,1115,50300,"2016-05-16","DNET"
1105,1105,1105,1105,30100,"2016-05-17","DNET"
1115,1115,1115,1115,33500,"2016-05-18","DNET"
1095,1115,1095,1115,30800,"2016-05-19","DNET"
1115,1115,1115,1115,29500,"2016-05-20","DNET"
1110,1115,1100,1115,34900,"2016-05-23","DNET"
1100,1115,1100,1110,32000,"2016-05-24","DNET"
1105,1115,1100,1115,49800,"2016-05-25","DNET"
1115,1115,1100,1115,190000,"2016-05-26","DNET"
1100,1115,1100,1110,166000,"2016-05-27","DNET"
1110,1115,1100,1110,237100,"2016-05-30","DNET"
1100,1115,1100,1115,1e+05,"2016-05-31","DNET"
1100,1110,1095,1105,137600,"2016-06-01","DNET"
1105,1110,1105,1110,102000,"2016-06-02","DNET"
1105,1110,1105,1110,70500,"2016-06-03","DNET"
1110,1110,1110,1110,50100,"2016-06-06","DNET"
1110,1115,1100,1110,101400,"2016-06-07","DNET"
1110,1110,1110,1110,50000,"2016-06-08","DNET"
1100,1115,1100,1115,85200,"2016-06-09","DNET"
1115,1115,1105,1115,56100,"2016-06-10","DNET"
1115,1115,1115,1115,39000,"2016-06-13","DNET"
1115,1115,1115,1115,1e+05,"2016-06-14","DNET"
1115,1115,1115,1115,80000,"2016-06-15","DNET"
1115,1115,1110,1110,75000,"2016-06-16","DNET"
1110,1110,1110,1110,60000,"2016-06-17","DNET"
1110,1115,1100,1115,106100,"2016-06-20","DNET"
1115,1115,1100,1110,171300,"2016-06-21","DNET"
1110,1115,1100,1110,182600,"2016-06-22","DNET"
1110,1110,1100,1110,160700,"2016-06-23","DNET"
1100,1110,1095,1110,86400,"2016-06-24","DNET"
1100,1115,1100,1115,93500,"2016-06-27","DNET"
1115,1115,1100,1110,140700,"2016-06-28","DNET"
1110,1115,1100,1110,155000,"2016-06-29","DNET"
1110,1115,1100,1115,82500,"2016-06-30","DNET"
1115,1115,1115,1115,1e+05,"2016-07-01","DNET"
1115,1120,1115,1120,56100,"2016-07-11","DNET"
1120,1125,1100,1125,69500,"2016-07-12","DNET"
1120,1120,1120,1120,35000,"2016-07-13","DNET"
1120,1120,1120,1120,11200,"2016-07-14","DNET"
1120,1125,1120,1125,25200,"2016-07-15","DNET"
1120,1125,1120,1125,50300,"2016-07-18","DNET"
1120,1120,1105,1120,48000,"2016-07-19","DNET"
1120,1125,1120,1125,10200,"2016-07-20","DNET"
1120,1120,1120,1120,35100,"2016-07-21","DNET"
1120,1125,1120,1125,20000,"2016-07-22","DNET"
1105,1120,1105,1120,144000,"2016-07-25","DNET"
1120,1120,1100,1120,129700,"2016-07-26","DNET"
1105,1115,1105,1115,70000,"2016-07-27","DNET"
1115,1120,1115,1120,25100,"2016-07-28","DNET"
1115,1120,1110,1115,23500,"2016-07-29","DNET"
1115,1115,1100,1105,170800,"2016-08-01","DNET"
1100,1115,1095,1115,183500,"2016-08-02","DNET"
1100,1115,1095,1110,116100,"2016-08-03","DNET"
1110,1110,1100,1110,83800,"2016-08-04","DNET"
1100,1100,1100,1100,30600,"2016-08-05","DNET"
1090,1100,1085,1095,104500,"2016-08-08","DNET"
1085,1090,1075,1090,71500,"2016-08-09","DNET"
1075,1080,1070,1080,206800,"2016-08-10","DNET"
1075,1080,1070,1080,81100,"2016-08-11","DNET"
1080,1080,1065,1080,60300,"2016-08-12","DNET"
1080,1085,1080,1085,41900,"2016-08-15","DNET"
1085,1090,1085,1090,80000,"2016-08-16","DNET"
1085,1095,1085,1095,81100,"2016-08-18","DNET"
1095,1095,1055,1055,87500,"2016-08-19","DNET"
1075,1075,1070,1075,100300,"2016-08-22","DNET"
1055,1075,1045,1075,163900,"2016-08-23","DNET"
1050,1075,1050,1075,116000,"2016-08-24","DNET"
1050,1075,1040,1075,155100,"2016-08-25","DNET"
1050,1070,1050,1070,68000,"2016-08-26","DNET"
1050,1065,1050,1065,222600,"2016-08-29","DNET"
1050,1060,1040,1060,329700,"2016-08-30","DNET"
1050,1060,1045,1055,236900,"2016-08-31","DNET"
1055,1055,1040,1050,263400,"2016-09-01","DNET"
1040,1055,1040,1055,253100,"2016-09-02","DNET"
1050,1050,1050,1050,160100,"2016-09-05","DNET"
1030,1040,1030,1040,131400,"2016-09-06","DNET"
1020,1045,1020,1045,30100,"2016-09-07","DNET"
1045,1050,1045,1050,320400,"2016-09-08","DNET"
1040,1055,1040,1055,326500,"2016-09-09","DNET"
1050,1050,1035,1050,402000,"2016-09-13","DNET"
1050,1050,1050,1050,3e+05,"2016-09-14","DNET"
1050,1050,1050,1050,500100,"2016-09-15","DNET"
1050,1050,1050,1050,4e+05,"2016-09-16","DNET"
1050,1050,1050,1050,600600,"2016-09-19","DNET"
1050,1050,1050,1050,9e+05,"2016-09-20","DNET"
1035,1050,1035,1050,1035400,"2016-09-21","DNET"
1050,1050,1040,1050,896000,"2016-09-22","DNET"
1035,1035,1035,1035,5000,"2016-09-23","DNET"
1045,1045,1045,1045,2000,"2016-09-26","DNET"
1045,1045,1045,1045,0,"2016-09-27","DNET"
1020,1050,1020,1025,74000,"2016-09-28","DNET"
1045,1050,1040,1050,30000,"2016-09-29","DNET"
1050,1080,1050,1080,1273200,"2016-09-30","DNET"
1060,1110,1060,1110,255700,"2016-10-03","DNET"
1110,1110,1065,1110,6600,"2016-10-04","DNET"
1100,1100,1060,1060,52300,"2016-10-05","DNET"
1060,1060,1060,1060,0,"2016-10-06","DNET"
1055,1055,1050,1050,40000,"2016-10-07","DNET"
1050,1050,1030,1030,100,"2016-10-10","DNET"
1030,1030,1030,1030,0,"2016-10-11","DNET"
1075,1075,1075,1075,700,"2016-10-12","DNET"
1075,1075,1075,1075,0,"2016-10-13","DNET"
1075,1075,1075,1075,0,"2016-10-14","DNET"
1075,1075,1075,1075,0,"2016-10-17","DNET"
1095,1095,1095,1095,200,"2016-10-18","DNET"
1095,1095,1095,1095,0,"2016-10-19","DNET"
1095,1095,1095,1095,0,"2016-10-20","DNET"
1085,1085,1070,1070,800,"2016-10-21","DNET"
1070,1070,1070,1070,300,"2016-10-24","DNET"
1020,1025,1020,1025,300,"2016-10-25","DNET"
1075,1075,1075,1075,17400,"2016-10-26","DNET"
1040,1040,1040,1040,1500,"2016-10-27","DNET"
1040,1040,1040,1040,0,"2016-10-28","DNET"
1000,1035,1000,1000,96200,"2016-10-31","DNET"
1000,1000,1000,1000,0,"2016-11-01","DNET"
1000,1000,1000,1000,0,"2016-11-02","DNET"
1000,1000,1000,1000,0,"2016-11-03","DNET"
1000,1000,960,960,100,"2016-11-04","DNET"
960,960,935,935,100,"2016-11-07","DNET"
900,1010,900,1000,500,"2016-11-08","DNET"
1000,1030,1000,1025,20500,"2016-11-09","DNET"
1025,1030,1020,1030,223300,"2016-11-10","DNET"
1030,1030,1000,1030,259000,"2016-11-11","DNET"
1025,1200,1025,1180,589500,"2016-11-14","DNET"
1100,1180,1100,1175,14600,"2016-11-15","DNET"
1175,1200,1095,1165,2400,"2016-11-16","DNET"
1185,1185,1185,1185,100,"2016-11-17","DNET"
1175,1175,1100,1100,2300,"2016-11-18","DNET"
1095,1150,1090,1105,4100,"2016-11-21","DNET"
1095,1150,1095,1110,101100,"2016-11-22","DNET"
1110,1110,1110,1110,0,"2016-11-23","DNET"
1080,1135,1080,1135,10200,"2016-11-24","DNET"
1110,1110,1110,1110,20800,"2016-11-25","DNET"
1110,1110,1100,1100,22700,"2016-11-28","DNET"
1095,1135,1095,1135,200300,"2016-11-29","DNET"
1095,1130,1095,1130,20200,"2016-11-30","DNET"
1130,1130,1130,1130,5000,"2016-12-01","DNET"
1130,1130,1125,1125,300,"2016-12-02","DNET"
1130,1130,1130,1130,200,"2016-12-05","DNET"
1130,1130,1130,1130,200,"2016-12-06","DNET"
1100,1125,1090,1125,81200,"2016-12-07","DNET"
1075,1115,1075,1115,20200,"2016-12-08","DNET"
1130,1130,1130,1130,200,"2016-12-09","DNET"
1130,1130,1060,1100,10800,"2016-12-13","DNET"
1090,1090,1090,1090,9800,"2016-12-14","DNET"
1100,1100,1100,1100,500,"2016-12-15","DNET"
1100,1130,1050,1125,40700,"2016-12-16","DNET"
1125,1125,1125,1125,500,"2016-12-19","DNET"
1125,1125,1090,1090,10000,"2016-12-20","DNET"
1090,1100,1050,1090,44400,"2016-12-21","DNET"
1150,1150,1150,1150,200,"2016-12-22","DNET"
1130,1130,1120,1120,5500,"2016-12-23","DNET"
1120,1120,1120,1120,1300,"2016-12-27","DNET"
1120,1120,1120,1120,200,"2016-12-28","DNET"
1120,1120,1120,1120,400,"2016-12-29","DNET"
1100,1100,1100,1100,420000,"2016-12-30","DNET"
1100,1100,1100,1100,0,"2017-01-02","DNET"
1050,1150,1050,1150,75800,"2017-01-03","DNET"
1150,1150,1150,1150,0,"2017-01-04","DNET"
1100,1100,1100,1100,40000,"2017-01-05","DNET"
1100,1140,1100,1140,20300,"2017-01-06","DNET"
1140,1140,1100,1100,90000,"2017-01-09","DNET"
1100,1130,1100,1130,100200,"2017-01-10","DNET"
1130,1130,1100,1100,1e+05,"2017-01-11","DNET"
1100,1130,1050,1130,5300,"2017-01-12","DNET"
1130,1130,1050,1130,77200,"2017-01-13","DNET"
1130,1130,1100,1100,25000,"2017-01-16","DNET"
1100,1135,1100,1135,200,"2017-01-17","DNET"
1135,1135,1005,1130,30500,"2017-01-18","DNET"
1130,1130,1130,1130,200,"2017-01-19","DNET"
1135,1135,1135,1135,200,"2017-01-20","DNET"
1135,1135,1050,1100,70800,"2017-01-23","DNET"
1100,1120,1100,1115,700,"2017-01-24","DNET"
1125,1125,1120,1120,400,"2017-01-25","DNET"
1120,1125,1100,1100,100200,"2017-01-26","DNET"
1125,1125,1100,1100,200200,"2017-01-27","DNET"
1100,1100,1095,1100,449500,"2017-01-30","DNET"
1100,1100,1100,1100,106500,"2017-01-31","DNET"
1100,1120,1100,1100,205000,"2017-02-01","DNET"
1100,1125,1100,1125,68200,"2017-02-02","DNET"
1125,1125,1100,1125,36900,"2017-02-03","DNET"
1125,1150,1125,1150,448600,"2017-02-06","DNET"
1100,1175,1100,1175,187000,"2017-02-07","DNET"
1170,1180,1170,1175,17600,"2017-02-08","DNET"
1175,1200,1175,1200,54300,"2017-02-09","DNET"
1200,1200,1200,1200,159700,"2017-02-10","DNET"
1200,1220,1195,1220,65700,"2017-02-13","DNET"
1220,1220,1215,1220,51600,"2017-02-14","DNET"
1220,1220,1220,1220,0,"2017-02-15","DNET"
1220,1230,1215,1230,205000,"2017-02-16","DNET"
1230,1230,1225,1230,60900,"2017-02-17","DNET"
1230,1240,1225,1240,540000,"2017-02-20","DNET"
1240,1255,1240,1255,188500,"2017-02-21","DNET"
1250,1260,1250,1260,66800,"2017-02-22","DNET"
1210,1280,1210,1280,343100,"2017-02-23","DNET"
1300,1340,1300,1340,61700,"2017-02-24","DNET"
1350,1350,1350,1350,153000,"2017-02-27","DNET"
1350,1450,1320,1450,226200,"2017-02-28","DNET"
1450,1580,1450,1575,448800,"2017-03-01","DNET"
1575,1600,1525,1525,136000,"2017-03-02","DNET"
1500,1525,1500,1525,1300,"2017-03-03","DNET"
1550,1550,1550,1550,300,"2017-03-06","DNET"
1600,1600,1550,1550,10500,"2017-03-07","DNET"
1550,1600,1550,1600,25300,"2017-03-08","DNET"
1710,1800,1650,1710,198900,"2017-03-09","DNET"
1750,1820,1710,1805,463900,"2017-03-10","DNET"
1910,1910,1820,1910,127200,"2017-03-13","DNET"
1950,2030,1950,2000,163900,"2017-03-14","DNET"
2010,2500,2000,2490,1382800,"2017-03-15","DNET"
2600,2650,2340,2340,476800,"2017-03-16","DNET"
2340,2400,2010,2320,268800,"2017-03-17","DNET"
2320,2400,2200,2350,68300,"2017-03-20","DNET"
2350,2400,2300,2390,13600,"2017-03-21","DNET"
2390,2390,2250,2350,133600,"2017-03-22","DNET"
2270,2400,2200,2400,443100,"2017-03-23","DNET"
2300,2400,2220,2400,388500,"2017-03-24","DNET"
2400,2490,2350,2400,235800,"2017-03-27","DNET"
2400,2450,2370,2400,76100,"2017-03-29","DNET"
2400,2500,2360,2400,82600,"2017-03-30","DNET"
2400,2400,2360,2400,78400,"2017-03-31","DNET"
2360,2480,2360,2480,359700,"2017-04-03","DNET"
2480,2520,2480,2520,737100,"2017-04-04","DNET"
2520,2520,2520,2520,0,"2017-04-05","DNET"
2600,2600,2530,2550,57100,"2017-04-06","DNET"
2550,2550,2500,2550,111500,"2017-04-07","DNET"
2550,2550,2490,2550,212300,"2017-04-10","DNET"
2550,2550,2500,2530,25600,"2017-04-11","DNET"
2500,2500,2490,2490,45600,"2017-04-12","DNET"
2490,2490,2480,2480,12200,"2017-04-13","DNET"
2480,2500,2450,2500,162400,"2017-04-17","DNET"
2490,2500,2490,2500,100200,"2017-04-18","DNET"
2500,2500,2500,2500,0,"2017-04-19","DNET"
2500,2500,2450,2480,2000,"2017-04-20","DNET"
2470,2550,2470,2550,56000,"2017-04-21","DNET"
2550,2550,2500,2550,61400,"2017-04-25","DNET"
2550,2540,2500,2540,72200,"2017-04-26","DNET"
2480,2540,2470,2540,52000,"2017-04-27","DNET"
2540,2540,2530,2540,23300,"2017-04-28","DNET"
2540,2540,2490,2500,107300,"2017-05-02","DNET"
2490,2500,2490,2500,83100,"2017-05-03","DNET"
2450,2500,2300,2500,104500,"2017-05-04","DNET"
2460,2500,2430,2500,50900,"2017-05-05","DNET"
2510,2510,2430,2510,164300,"2017-05-08","DNET"
2450,2500,2450,2500,91300,"2017-05-09","DNET"
2450,2450,2450,2450,134200,"2017-05-10","DNET"
2450,2480,2450,2480,80300,"2017-05-12","DNET"
2480,2480,2450,2480,40100,"2017-05-15","DNET"
2430,2430,2420,2420,46000,"2017-05-16","DNET"
2430,2440,2430,2440,12600,"2017-05-17","DNET"
2440,2440,2440,2440,33600,"2017-05-18","DNET"
2440,2470,2440,2470,59100,"2017-05-19","DNET"
2450,2460,2440,2460,41100,"2017-05-22","DNET"
2460,2470,2460,2470,59000,"2017-05-23","DNET"
2470,2470,2470,2470,20000,"2017-05-24","DNET"
2470,2490,2470,2490,43100,"2017-05-26","DNET"
2480,2480,2410,2480,15400,"2017-05-29","DNET"
2480,2480,2480,2480,10500,"2017-05-30","DNET"
2480,2480,2480,2480,10400,"2017-05-31","DNET"
2480,2480,2480,2480,0,"2017-06-01","DNET"
2480,2480,2480,2480,15000,"2017-06-02","DNET"
2480,2480,2470,2480,38800,"2017-06-05","DNET"
2480,2480,2460,2470,34500,"2017-06-06","DNET"
2470,2470,2470,2470,22600,"2017-06-07","DNET"
2470,2470,2470,2470,20000,"2017-06-08","DNET"
2470,2470,2470,2470,20100,"2017-06-09","DNET"
2450,2470,2450,2470,27300,"2017-06-12","DNET"
2460,2460,2460,2460,21000,"2017-06-13","DNET"
2460,2470,2460,2470,12600,"2017-06-14","DNET"
2300,2460,2300,2460,30000,"2017-06-15","DNET"
2310,2460,2300,2450,55600,"2017-06-16","DNET"
2450,2460,2450,2460,40900,"2017-06-19","DNET"
2460,2470,2460,2470,5100,"2017-06-20","DNET"
2400,2460,2400,2460,20200,"2017-06-21","DNET"
2400,2460,2400,2460,5300,"2017-06-22","DNET"
2460,2460,2460,2460,0,"2017-06-23","DNET"
2460,2460,2460,2460,0,"2017-06-26","DNET"
2460,2460,2460,2460,0,"2017-06-27","DNET"
2460,2460,2460,2460,0,"2017-06-28","DNET"
2460,2460,2460,2460,0,"2017-06-29","DNET"
2460,2460,2460,2460,0,"2017-06-30","DNET"
2460,2470,2460,2470,5200,"2017-07-03","DNET"
2470,2470,2400,2460,37900,"2017-07-04","DNET"
2450,2460,2410,2460,23700,"2017-07-05","DNET"
2460,2460,2460,2460,11200,"2017-07-06","DNET"
2460,2460,2460,2460,1100,"2017-07-07","DNET"
2460,2460,2460,2460,0,"2017-07-10","DNET"
2460,2460,2460,2460,0,"2017-07-11","DNET"
2450,2460,2450,2460,9700,"2017-07-12","DNET"
2460,2460,2460,2460,200,"2017-07-13","DNET"
2460,2460,2410,2460,900,"2017-07-14","DNET"
2460,2460,2460,2460,100,"2017-07-17","DNET"
2470,2470,2400,2460,2000,"2017-07-18","DNET"
2350,2430,2350,2430,41200,"2017-07-19","DNET"
2450,2450,2450,2450,10000,"2017-07-20","DNET"
2450,2450,2450,2450,5300,"2017-07-21","DNET"
2300,2380,2300,2330,285300,"2017-07-24","DNET"
2330,2350,2300,2340,106800,"2017-07-25","DNET"
2300,2450,2300,2400,27600,"2017-07-26","DNET"
2320,2440,2320,2400,18700,"2017-07-27","DNET"
2400,2400,2300,2390,58700,"2017-07-28","DNET"
2310,2390,2310,2380,14200,"2017-07-31","DNET"
2320,2350,2300,2350,53100,"2017-08-01","DNET"
2350,2350,2300,2350,43100,"2017-08-02","DNET"
2310,2320,2300,2310,59500,"2017-08-03","DNET"
2300,2310,2270,2310,42000,"2017-08-04","DNET"
2300,2300,2250,2300,45400,"2017-08-07","DNET"
2260,2260,2200,2250,57500,"2017-08-08","DNET"
2200,2210,1900,2150,181500,"2017-08-09","DNET"
2130,2130,2130,2130,11000,"2017-08-10","DNET"
2050,2130,2050,2130,36900,"2017-08-11","DNET"
2050,2120,2000,2050,42000,"2017-08-14","DNET"
2000,2100,2000,2100,42500,"2017-08-15","DNET"
2030,2110,2030,2110,21800,"2017-08-16","DNET"
2110,2110,2110,2110,0,"2017-08-17","DNET"
2110,2220,2110,2220,72100,"2017-08-18","DNET"
2220,2220,2220,2220,400,"2017-08-21","DNET"
2220,2220,2220,2220,1000,"2017-08-22","DNET"
2250,2270,2150,2250,14300,"2017-08-23","DNET"
2260,2260,2260,2260,5000,"2017-08-24","DNET"
2270,2270,2270,2270,10000,"2017-08-25","DNET"
2270,2270,2140,2250,16100,"2017-08-28","DNET"
2270,2270,2210,2250,1000,"2017-08-29","DNET"
2170,2270,2170,2270,5100,"2017-08-30","DNET"
2200,2260,2200,2260,1500,"2017-08-31","DNET"
2260,2260,2260,2260,0,"2017-09-01","DNET"
2210,2250,2200,2250,4500,"2017-09-04","DNET"
2210,2250,2210,2250,15000,"2017-09-05","DNET"
2250,2250,2250,2250,4500,"2017-09-06","DNET"
2250,2250,2250,2250,3200,"2017-09-07","DNET"
2260,2260,2130,2260,24300,"2017-09-08","DNET"
2260,2260,2260,2260,5000,"2017-09-11","DNET"
2250,2260,2250,2260,15000,"2017-09-12","DNET"
2250,2250,2250,2250,2600,"2017-09-13","DNET"
2180,2250,2170,2250,13600,"2017-09-14","DNET"
2240,2270,2240,2250,28400,"2017-09-15","DNET"
2250,2250,2200,2250,30500,"2017-09-18","DNET"
2250,2260,2250,2260,28400,"2017-09-19","DNET"
2250,2250,2250,2250,10000,"2017-09-20","DNET"
2250,2250,2250,2250,0,"2017-09-21","DNET"
2250,2250,2250,2250,0,"2017-09-22","DNET"
2240,2250,2190,2250,12600,"2017-09-25","DNET"
2190,2250,2190,2250,10200,"2017-09-26","DNET"
2200,2250,2180,2250,12000,"2017-09-27","DNET"
2240,2240,2240,2240,5000,"2017-09-28","DNET"
2180,2240,2180,2240,13700,"2017-09-29","DNET"
2250,2250,2240,2240,11000,"2017-10-02","DNET"
2200,2240,2200,2240,19000,"2017-10-03","DNET"
2240,2240,2240,2240,10000,"2017-10-04","DNET"
2240,2240,2230,2230,8700,"2017-10-05","DNET"
2170,2240,2170,2240,10400,"2017-10-06","DNET"
2190,2240,2190,2240,12000,"2017-10-09","DNET"
2190,2250,2190,2240,12000,"2017-10-10","DNET"
2240,2240,2240,2240,4600,"2017-10-11","DNET"
2200,2240,2200,2240,7200,"2017-10-12","DNET"
2210,2250,2200,2240,4700,"2017-10-13","DNET"
2240,2240,2240,2240,10000,"2017-10-16","DNET"
2210,2210,2210,2210,200,"2017-10-17","DNET"
2240,2240,2240,2240,20000,"2017-10-18","DNET"
2210,2240,2210,2240,10400,"2017-10-19","DNET"
2240,2240,2240,2240,10000,"2017-10-20","DNET"
2210,2240,2210,2240,8100,"2017-10-23","DNET"
2210,2240,2210,2240,20000,"2017-10-24","DNET"
2240,2240,2210,2240,12900,"2017-10-25","DNET"
2210,2240,2210,2240,10400,"2017-10-26","DNET"
2240,2240,2240,2240,0,"2017-10-27","DNET"
2210,2250,2210,2240,17000,"2017-10-30","DNET"
2210,2240,2210,2240,9500,"2017-10-31","DNET"
2210,2240,2200,2240,20400,"2017-11-01","DNET"
2240,2240,2210,2240,16900,"2017-11-02","DNET"
2210,2240,2210,2220,46600,"2017-11-03","DNET"
2220,2220,2220,2220,30000,"2017-11-06","DNET"
2220,2240,2220,2240,63600,"2017-11-07","DNET"
2210,2220,2210,2220,48000,"2017-11-08","DNET"
2230,2230,2220,2220,30300,"2017-11-09","DNET"
2120,2230,2120,2200,400,"2017-11-10","DNET"
2200,2220,2200,2220,34500,"2017-11-13","DNET"
2140,2220,2140,2220,31200,"2017-11-14","DNET"
2100,2220,2100,2220,28200,"2017-11-15","DNET"
2150,2210,2130,2210,30600,"2017-11-16","DNET"
2210,2210,2210,2210,35200,"2017-11-17","DNET"
2220,2220,2220,2220,30000,"2017-11-20","DNET"
2170,2210,2170,2210,42200,"2017-11-21","DNET"
2170,2210,2100,2210,30800,"2017-11-22","DNET"
2150,2210,2000,2210,31900,"2017-11-23","DNET"
2150,2210,2100,2210,20900,"2017-11-24","DNET"
2150,2210,2110,2210,30500,"2017-11-27","DNET"
2210,2210,2210,2210,30000,"2017-11-28","DNET"
2150,2210,2150,2210,20200,"2017-11-29","DNET"
2110,2210,2110,2210,54100,"2017-11-30","DNET"
2210,2210,2210,2210,0,"2017-12-01","DNET"
2150,2210,2150,2210,81000,"2017-12-04","DNET"
2210,2220,2100,2210,102500,"2017-12-05","DNET"
2120,2210,2100,2210,34400,"2017-12-06","DNET"
2130,2210,2130,2210,23300,"2017-12-07","DNET"
2180,2200,2180,2200,25200,"2017-12-08","DNET"
2120,2210,2120,2210,17600,"2017-12-11","DNET"
2110,2210,2100,2210,88200,"2017-12-12","DNET"
2170,2210,2150,2210,29400,"2017-12-13","DNET"
2170,2210,2150,2210,60400,"2017-12-14","DNET"
2210,2210,2200,2210,17000,"2017-12-15","DNET"
2180,2210,2170,2210,16700,"2017-12-18","DNET"
2180,2210,2170,2210,22700,"2017-12-19","DNET"
2180,2210,2170,2210,18100,"2017-12-20","DNET"
2210,2210,2200,2210,11500,"2017-12-21","DNET"
2210,2220,2180,2220,30200,"2017-12-22","DNET"
2220,2220,2220,2220,0,"2017-12-25","DNET"
2220,2220,2220,2220,0,"2017-12-26","DNET"
2200,2200,2200,2200,20500,"2017-12-27","DNET"
2200,2220,2200,2220,25300,"2017-12-28","DNET"
2220,2250,2180,2250,100900,"2017-12-29","DNET"
2250,2250,2250,2250,0,"2018-01-01","DNET"
2220,2240,2200,2240,10300,"2018-01-02","DNET"
2210,2240,2200,2240,17400,"2018-01-03","DNET"
2230,2240,2230,2240,11000,"2018-01-04","DNET"
2240,2240,2240,2240,16000,"2018-01-05","DNET"
2230,2240,2200,2240,40900,"2018-01-08","DNET"
2210,2220,2200,2220,16100,"2018-01-09","DNET"
2200,2220,2200,2220,19300,"2018-01-10","DNET"
2220,2220,2210,2210,1300,"2018-01-11","DNET"
2180,2210,2180,2210,1200,"2018-01-12","DNET"
2180,2220,2180,2220,22800,"2018-01-15","DNET"
2220,2220,2180,2220,54900,"2018-01-16","DNET"
2190,2220,2190,2220,20200,"2018-01-17","DNET"
2240,2250,2230,2250,87400,"2018-01-18","DNET"
2200,2220,2200,2220,36600,"2018-01-19","DNET"
2200,2240,2200,2220,29900,"2018-01-22","DNET"
2220,2220,2220,2220,0,"2018-01-23","DNET"
2230,2230,2230,2230,100,"2018-01-24","DNET"
2250,2350,2250,2350,68800,"2018-01-25","DNET"
2260,2260,2250,2250,2500,"2018-01-26","DNET"
2220,2240,2220,2240,10100,"2018-01-29","DNET"
2200,2300,2200,2250,23900,"2018-01-30","DNET"
2250,2250,2250,2250,200,"2018-01-31","DNET"
2400,2400,2250,2250,21100,"2018-02-01","DNET"
2250,2250,2250,2250,32400,"2018-02-02","DNET"
2260,2260,2240,2240,35200,"2018-02-05","DNET"
2200,2240,2200,2240,44900,"2018-02-06","DNET"
2220,2240,2220,2240,16700,"2018-02-07","DNET"
2240,2240,2240,2240,10000,"2018-02-08","DNET"
2230,2230,2230,2230,400,"2018-02-09","DNET"
2240,2240,2220,2240,11000,"2018-02-12","DNET"
2200,2240,2200,2240,15800,"2018-02-13","DNET"
2240,2240,2240,2240,10100,"2018-02-14","DNET"
2240,2240,2240,2240,88300,"2018-02-15","DNET"
2240,2240,2240,2240,0,"2018-02-16","DNET"
2240,2240,2240,2240,0,"2018-02-19","DNET"
2240,2240,2240,2240,0,"2018-02-20","DNET"
2230,2250,2230,2250,65000,"2018-02-21","DNET"
2230,2250,2230,2250,70000,"2018-02-22","DNET"
2200,2270,2200,2270,92600,"2018-02-23","DNET"
2250,2270,2250,2270,300,"2018-02-26","DNET"
2270,2270,2270,2270,100,"2018-02-27","DNET"
2270,2270,2270,2270,100,"2018-02-28","DNET"
2270,2270,2270,2270,0,"2018-03-01","DNET"
2300,2300,2300,2300,200,"2018-03-02","DNET"
2300,2300,2300,2300,100,"2018-03-05","DNET"
2330,2330,2300,2300,5100,"2018-03-06","DNET"
2300,2300,2300,2300,0,"2018-03-07","DNET"
2300,2300,2300,2300,0,"2018-03-08","DNET"
2300,2300,2300,2300,5000,"2018-03-09","DNET"
2200,2300,2200,2300,13500,"2018-03-12","DNET"
2500,2500,2500,2500,114500,"2018-03-13","DNET"
2530,2580,2500,2500,2100,"2018-03-14","DNET"
2500,2500,2500,2500,0,"2018-03-15","DNET"
2540,2550,2540,2550,400,"2018-03-16","DNET"
2500,2500,2400,2420,194300,"2018-03-19","DNET"
2450,2540,2450,2540,136600,"2018-03-20","DNET"
2550,2600,2500,2600,109300,"2018-03-21","DNET"
2600,2600,2600,2600,300,"2018-03-22","DNET"
2600,2600,2600,2600,0,"2018-03-23","DNET"
2600,2600,2600,2600,100,"2018-03-26","DNET"
2550,2550,2550,2550,200,"2018-03-27","DNET"
2550,2550,2550,2550,100,"2018-03-28","DNET"
2580,2580,2580,2580,6000,"2018-03-29","DNET"
2580,2580,2580,2580,0,"2018-03-30","DNET"
2580,2590,2580,2590,7500,"2018-04-02","DNET"
2580,2600,2580,2600,35200,"2018-04-03","DNET"
2580,2600,2580,2600,37500,"2018-04-04","DNET"
2580,2590,2580,2590,41200,"2018-04-05","DNET"
2580,2600,2550,2600,47800,"2018-04-06","DNET"
2580,2590,2580,2590,35200,"2018-04-09","DNET"
2580,2580,2580,2580,35000,"2018-04-10","DNET"
2580,2600,2580,2590,15000,"2018-04-11","DNET"
2600,2600,2600,2600,10000,"2018-04-12","DNET"
2620,2620,2620,2620,5000,"2018-04-13","DNET"
2620,2620,2620,2620,0,"2018-04-16","DNET"
2620,2620,2620,2620,0,"2018-04-17","DNET"
2620,2620,2620,2620,20000,"2018-04-18","DNET"
2620,2620,2620,2620,0,"2018-04-19","DNET"
2620,2620,2620,2620,0,"2018-04-20","DNET"
2610,2610,2500,2590,112100,"2018-04-23","DNET"
2600,2600,2490,2600,234000,"2018-04-24","DNET"
2600,2600,2600,2600,0,"2018-04-25","DNET"
2600,2600,2600,2600,0,"2018-04-26","DNET"
2600,2600,2600,2600,0,"2018-04-27","DNET"
2600,2600,2600,2600,120000,"2018-04-30","DNET"
2600,2600,2600,2600,0,"2018-05-01","DNET"
2580,2620,2580,2620,132900,"2018-05-02","DNET"
2620,2640,2610,2640,251400,"2018-05-03","DNET"
2640,2650,2630,2650,157000,"2018-05-04","DNET"
2660,2660,2580,2660,149200,"2018-05-07","DNET"
2590,2670,2590,2670,157700,"2018-05-08","DNET"
2670,2670,2570,2670,128700,"2018-05-09","DNET"
2670,2670,2670,2670,0,"2018-05-10","DNET"
2600,2670,2600,2670,161500,"2018-05-11","DNET"
2670,2690,2670,2690,190000,"2018-05-14","DNET"
2690,2700,2690,2700,150700,"2018-05-15","DNET"
2700,2710,2610,2700,211300,"2018-05-16","DNET"
2700,2700,2700,2700,132100,"2018-05-17","DNET"
2700,2700,2700,2700,110000,"2018-05-18","DNET"
2610,2700,2610,2700,100400,"2018-05-21","DNET"
2700,2700,2700,2700,120000,"2018-05-22","DNET"
2700,2700,2700,2700,120000,"2018-05-23","DNET"
2700,2700,2700,2700,130000,"2018-05-24","DNET"
2700,2700,2700,2700,120000,"2018-05-25","DNET"
2700,2700,2700,2700,120000,"2018-05-28","DNET"
2700,2700,2700,2700,0,"2018-05-29","DNET"
2700,2700,2690,2700,223100,"2018-05-30","DNET"
2670,2700,2660,2700,120800,"2018-05-31","DNET"
2700,2700,2700,2700,0,"2018-06-01","DNET"
2700,2700,2700,2700,120200,"2018-06-04","DNET"
2700,2700,2690,2700,128000,"2018-06-05","DNET"
2700,2700,2690,2700,140100,"2018-06-06","DNET"
2700,2700,2700,2700,135000,"2018-06-07","DNET"
2700,2700,2700,2700,125000,"2018-06-08","DNET"
2700,2700,2700,2700,0,"2018-06-11","DNET"
2700,2700,2700,2700,0,"2018-06-12","DNET"
2700,2700,2700,2700,0,"2018-06-13","DNET"
2700,2700,2700,2700,0,"2018-06-14","DNET"
2700,2700,2700,2700,0,"2018-06-15","DNET"
2700,2700,2700,2700,0,"2018-06-18","DNET"
2700,2700,2700,2700,0,"2018-06-19","DNET"
2700,2800,2700,2800,23200,"2018-06-20","DNET"
2800,2900,2800,2900,40200,"2018-06-21","DNET"
2950,2950,2950,2950,24000,"2018-06-22","DNET"
2950,3000,2950,3000,70300,"2018-06-25","DNET"
3000,3000,3000,3000,100,"2018-06-26","DNET"
3050,3050,3050,3050,20000,"2018-06-27","DNET"
2970,3090,2970,3090,60900,"2018-06-28","DNET"
3120,3120,3120,3120,20000,"2018-06-29","DNET"
3120,3150,3120,3150,32500,"2018-07-02","DNET"
3150,3150,3150,3150,2500,"2018-07-03","DNET"
3150,3150,3140,3140,5000,"2018-07-04","DNET"
3140,3150,3140,3150,5100,"2018-07-05","DNET"
3150,3150,3150,3150,100,"2018-07-06","DNET"
3160,3160,3160,3160,100,"2018-07-09","DNET"
3160,3160,3160,3160,0,"2018-07-10","DNET"
3200,3200,3200,3200,200,"2018-07-11","DNET"
3000,3190,3000,3190,70200,"2018-07-12","DNET"
3190,3190,3190,3190,400,"2018-07-13","DNET"
3000,3180,3000,3180,194300,"2018-07-16","DNET"
3180,3180,3070,3180,241300,"2018-07-17","DNET"
3180,3180,3180,3180,84700,"2018-07-18","DNET"
3200,3200,3190,3190,60100,"2018-07-19","DNET"
3100,3200,3060,3200,60300,"2018-07-20","DNET"
3100,3200,3100,3200,2700,"2018-07-23","DNET"
3200,3200,3200,3200,8700,"2018-07-24","DNET"
3240,3240,3240,3240,35200,"2018-07-25","DNET"
3250,3250,3250,3250,3000,"2018-07-26","DNET"
3300,3300,3290,3290,1600,"2018-07-27","DNET"
3190,3340,3190,3290,4800,"2018-07-30","DNET"
3290,3300,3290,3300,1300,"2018-07-31","DNET"
3300,3300,3300,3300,0,"2018-08-01","DNET"
3300,3300,3300,3300,5400,"2018-08-02","DNET"
3300,3300,3300,3300,5000,"2018-08-03","DNET"
3300,3300,3300,3300,10500,"2018-08-06","DNET"
3290,3290,3290,3290,12500,"2018-08-07","DNET"
3290,3290,3290,3290,14500,"2018-08-08","DNET"
3290,3300,3290,3300,6000,"2018-08-09","DNET"
3300,3300,3300,3300,10000,"2018-08-10","DNET"
3300,3300,3300,3300,10500,"2018-08-13","DNET"
3270,3300,3270,3300,15700,"2018-08-14","DNET"
3280,3300,3240,3300,41200,"2018-08-15","DNET"
3300,3300,3300,3300,15000,"2018-08-16","DNET"
3300,3300,3300,3300,0,"2018-08-17","DNET"
3290,3300,3290,3300,25500,"2018-08-20","DNET"
3300,3300,3300,3300,20500,"2018-08-21","DNET"
3300,3300,3300,3300,0,"2018-08-22","DNET"
3300,3300,3300,3300,2500,"2018-08-23","DNET"
3300,3300,3300,3300,2500,"2018-08-24","DNET"
3300,3300,3300,3300,31300,"2018-08-27","DNET"
3290,3300,3290,3300,21000,"2018-08-28","DNET"
3290,3300,3290,3300,26100,"2018-08-29","DNET"
3170,3290,3170,3290,67400,"2018-08-30","DNET"
3260,3290,3260,3290,160600,"2018-08-31","DNET"
3300,3300,3300,3300,10000,"2018-09-03","DNET"
3300,3300,3300,3300,5000,"2018-09-04","DNET"
3300,3300,3300,3300,5100,"2018-09-05","DNET"
3300,3300,3200,3300,20800,"2018-09-06","DNET"
3200,3300,3200,3300,10200,"2018-09-07","DNET"
3300,3300,3200,3290,41400,"2018-09-10","DNET"
3290,3290,3290,3290,0,"2018-09-11","DNET"
3300,3300,3280,3300,6100,"2018-09-12","DNET"
3300,3300,3300,3300,300,"2018-09-13","DNET"
3300,3300,3210,3300,5900,"2018-09-14","DNET"
3300,3300,3300,3300,5000,"2018-09-17","DNET"
3300,3300,3300,3300,2500,"2018-09-18","DNET"
3210,3280,3210,3280,196100,"2018-09-19","DNET"
3210,3280,3210,3280,119200,"2018-09-20","DNET"
3280,3280,3280,3280,300,"2018-09-21","DNET"
3290,3290,3290,3290,300,"2018-09-24","DNET"
3230,3270,3210,3270,283800,"2018-09-25","DNET"
3280,3280,3280,3280,10000,"2018-09-26","DNET"
3280,3280,3270,3280,20500,"2018-09-27","DNET"
3230,3280,3230,3280,11000,"2018-09-28","DNET"
3280,3280,3280,3280,20100,"2018-10-01","DNET"
3280,3280,3280,3280,30000,"2018-10-02","DNET"
3270,3280,3270,3280,25900,"2018-10-03","DNET"
3290,3290,3290,3290,58000,"2018-10-04","DNET"
3270,3290,3270,3290,76000,"2018-10-05","DNET"
3270,3280,3270,3280,51200,"2018-10-08","DNET"
3270,3300,3270,3300,24600,"2018-10-09","DNET"
3320,3350,3220,3290,386600,"2018-10-10","DNET"
3290,3290,3290,3290,500,"2018-10-11","DNET"
3320,3320,3290,3290,3200,"2018-10-12","DNET"
3290,3290,3290,3290,2600,"2018-10-15","DNET"
3300,3300,3300,3300,2500,"2018-10-16","DNET"
3250,3300,3250,3300,15100,"2018-10-17","DNET"
3300,3300,3300,3300,1e+05,"2018-10-18","DNET"
3240,3290,3230,3290,25200,"2018-10-19","DNET"
3300,3300,3300,3300,5000,"2018-10-22","DNET"
3270,3300,3270,3300,3500,"2018-10-23","DNET"
3290,3300,3290,3300,1100,"2018-10-24","DNET"
3300,3300,3300,3300,2500,"2018-10-25","DNET"
3300,3300,3300,3300,500,"2018-10-26","DNET"
3300,3310,3260,3310,105800,"2018-10-29","DNET"
3310,3310,3310,3310,1500,"2018-10-30","DNET"
3270,3320,3270,3320,61800,"2018-10-31","DNET"
3310,3320,3210,3310,22000,"2018-11-01","DNET"
3270,3310,3270,3310,2200,"2018-11-02","DNET"
3310,3310,3310,3310,0,"2018-11-05","DNET"
3310,3310,3310,3310,0,"2018-11-06","DNET"
3310,3310,3290,3290,4800,"2018-11-07","DNET"
3320,3320,3320,3320,500,"2018-11-08","DNET"
3320,3320,3320,3320,500,"2018-11-09","DNET"
3320,3320,3300,3320,1200,"2018-11-12","DNET"
3320,3320,3320,3320,600,"2018-11-13","DNET"
3320,3320,3320,3320,500,"2018-11-14","DNET"
3320,3320,3320,3320,1200,"2018-11-15","DNET"
3320,3320,3320,3320,500,"2018-11-16","DNET"
3300,3320,3300,3320,4700,"2018-11-19","DNET"
3320,3320,3320,3320,0,"2018-11-20","DNET"
3270,3320,3240,3300,76900,"2018-11-21","DNET"
3300,3300,3300,3300,1000,"2018-11-22","DNET"
3300,3300,3300,3300,1500,"2018-11-23","DNET"
3300,3300,3300,3300,2500,"2018-11-26","DNET"
3300,3300,3240,3280,412100,"2018-11-27","DNET"
3290,3290,3290,3290,2500,"2018-11-28","DNET"
3290,3300,3270,3300,11200,"2018-11-29","DNET"
3290,3290,3290,3290,1000,"2018-11-30","DNET"
3290,3290,3280,3290,3500,"2018-12-03","DNET"
3290,3290,3290,3290,2000,"2018-12-04","DNET"
3290,3290,3180,3290,30700,"2018-12-05","DNET"
3290,3290,3290,3290,11000,"2018-12-06","DNET"
3200,3290,3200,3290,61400,"2018-12-07","DNET"
3280,3280,3280,3280,1000,"2018-12-10","DNET"
3280,3280,3280,3280,3000,"2018-12-11","DNET"
3280,3280,3280,3280,2700,"2018-12-12","DNET"
3280,3280,3280,3280,4000,"2018-12-13","DNET"
3240,3280,3240,3280,4700,"2018-12-14","DNET"
3280,3280,3280,3280,2500,"2018-12-17","DNET"
3280,3280,3240,3280,22800,"2018-12-18","DNET"
3280,3280,3280,3280,2500,"2018-12-19","DNET"
3270,3280,3270,3280,5500,"2018-12-20","DNET"
3290,3290,3290,3290,10500,"2018-12-21","DNET"
3290,3290,3290,3290,0,"2018-12-24","DNET"
3290,3290,3290,3290,0,"2018-12-25","DNET"
3280,3280,3280,3280,2500,"2018-12-26","DNET"
3280,3280,3280,3280,2500,"2018-12-27","DNET"
3290,3290,3290,3290,35000,"2018-12-28","DNET"
3290,3290,3290,3290,0,"2018-12-31","DNET"
3290,3290,3290,3290,0,"2019-01-01","DNET"
3280,3280,3280,3280,3600,"2019-01-02","DNET"
3280,3280,3280,3280,2100,"2019-01-03","DNET"
3230,3280,3230,3280,3400,"2019-01-04","DNET"
3280,3280,3280,3280,2700,"2019-01-07","DNET"
3280,3280,3270,3270,5500,"2019-01-08","DNET"
3260,3280,3260,3280,3100,"2019-01-09","DNET"
3280,3280,3280,3280,2500,"2019-01-10","DNET"
3280,3280,3280,3280,2800,"2019-01-11","DNET"
3280,3280,3280,3280,3000,"2019-01-14","DNET"
3260,3280,3260,3280,3100,"2019-01-15","DNET"
3280,3280,3280,3280,3400,"2019-01-16","DNET"
3220,3280,3210,3280,3500,"2019-01-17","DNET"
3280,3280,3280,3280,2000,"2019-01-18","DNET"
3250,3280,3250,3280,3300,"2019-01-21","DNET"
3280,3280,3280,3280,7000,"2019-01-22","DNET"
3280,3280,3270,3280,1200,"2019-01-23","DNET"
3280,3280,3280,3280,2000,"2019-01-24","DNET"
3280,3280,3280,3280,10500,"2019-01-25","DNET"
3220,3270,3220,3270,5800,"2019-01-28","DNET"
3220,3270,3220,3270,4100,"2019-01-29","DNET"
3260,3260,3230,3250,9700,"2019-01-30","DNET"
3250,3250,3220,3250,3500,"2019-01-31","DNET"
3250,3270,3250,3270,3600,"2019-02-01","DNET"
3270,3270,3270,3270,2000,"2019-02-04","DNET"
3270,3270,3270,3270,0,"2019-02-05","DNET"
3270,3270,3270,3270,2100,"2019-02-06","DNET"
3270,3270,3270,3270,2500,"2019-02-07","DNET"
3270,3270,3270,3270,2600,"2019-02-08","DNET"
3260,3260,3250,3250,6000,"2019-02-11","DNET"
3270,3270,3270,3270,15000,"2019-02-12","DNET"
3210,3260,3210,3260,10600,"2019-02-13","DNET"
3260,3260,3260,3260,2500,"2019-02-14","DNET"
3260,3260,3260,3260,2600,"2019-02-15","DNET"
3260,3260,3260,3260,2600,"2019-02-18","DNET"
3160,3260,3160,3260,3100,"2019-02-19","DNET"
3280,3280,3280,3280,1000,"2019-02-20","DNET"
3280,3280,3280,3280,1100,"2019-02-21","DNET"
3300,3300,3300,3300,500,"2019-02-22","DNET"
3220,3290,3220,3280,400,"2019-02-25","DNET"
3280,3280,3280,3280,800,"2019-02-26","DNET"
3280,3280,3280,3280,1300,"2019-02-27","DNET"
3280,3280,3280,3280,1000,"2019-02-28","DNET"
3250,3280,3250,3280,10600,"2019-03-01","DNET"
3270,3270,3270,3270,500,"2019-03-04","DNET"
3270,3270,3270,3270,1400,"2019-03-05","DNET"
3270,3270,3270,3270,6500,"2019-03-06","DNET"
3270,3270,3270,3270,0,"2019-03-07","DNET"
3220,3260,3210,3260,13800,"2019-03-08","DNET"
3260,3260,3260,3260,0,"2019-03-11","DNET"
3260,3260,3260,3260,0,"2019-03-12","DNET"
3260,3260,3260,3260,900,"2019-03-13","DNET"
3260,3260,3260,3260,0,"2019-03-14","DNET"
3260,3260,3260,3260,200,"2019-03-15","DNET"
3270,3270,3260,3260,1900,"2019-03-18","DNET"
3260,3260,3260,3260,0,"2019-03-19","DNET"
3260,3260,3260,3260,0,"2019-03-20","DNET"
3200,3260,3200,3260,7700,"2019-03-21","DNET"
3260,3260,3210,3210,3100,"2019-03-22","DNET"
3210,3210,3210,3210,0,"2019-03-25","DNET"
3270,3270,3270,3270,100,"2019-03-26","DNET"
3270,3270,3270,3270,0,"2019-03-27","DNET"
3270,3270,3270,3270,10000,"2019-03-28","DNET"
3270,3280,3250,3280,20200,"2019-03-29","DNET"
3260,3260,3200,3250,66500,"2019-04-01","DNET"
3250,3250,3250,3250,0,"2019-04-02","DNET"
3250,3250,3250,3250,0,"2019-04-03","DNET"
3200,3240,3200,3230,132000,"2019-04-04","DNET"
3220,3220,3220,3220,100,"2019-04-05","DNET"
3260,3260,3240,3240,1500,"2019-04-08","DNET"
3240,3240,3240,3240,500,"2019-04-09","DNET"
3200,3240,3200,3240,400,"2019-04-10","DNET"
3200,3230,3200,3230,64700,"2019-04-11","DNET"
3230,3230,3230,3230,0,"2019-04-12","DNET"
3240,3240,3230,3230,2600,"2019-04-15","DNET"
3230,3230,3190,3230,6100,"2019-04-16","DNET"
3230,3230,3230,3230,0,"2019-04-17","DNET"
3180,3230,3180,3230,124500,"2019-04-18","DNET"
3230,3230,3230,3230,0,"2019-04-19","DNET"
3200,3210,3170,3200,149500,"2019-04-22","DNET"
3200,3200,3170,3200,84600,"2019-04-23","DNET"
3200,3200,3200,3200,32700,"2019-04-24","DNET"
3210,3210,3210,3210,30000,"2019-04-25","DNET"
3210,3210,3210,3210,20000,"2019-04-26","DNET"
3200,3210,3200,3210,16500,"2019-04-29","DNET"
3200,3200,3160,3190,180400,"2019-04-30","DNET"
3190,3190,3190,3190,0,"2019-05-01","DNET"
3190,3200,3190,3200,25100,"2019-05-02","DNET"
3200,3200,3170,3200,26200,"2019-05-03","DNET"
3170,3190,3170,3190,130600,"2019-05-06","DNET"
3170,3180,3170,3180,71200,"2019-05-07","DNET"
3170,3180,3170,3180,45400,"2019-05-08","DNET"
3170,3200,3170,3170,51800,"2019-05-09","DNET"
3180,3180,3180,3180,5100,"2019-05-10","DNET"
3180,3180,3120,3180,5600,"2019-05-13","DNET"
3180,3180,3180,3180,7500,"2019-05-14","DNET"
3170,3180,3130,3180,6800,"2019-05-15","DNET"
3120,3180,3120,3180,10900,"2019-05-16","DNET"
3140,3180,3140,3180,5300,"2019-05-17","DNET"
3180,3180,3130,3180,6100,"2019-05-20","DNET"
3180,3180,3180,3180,5100,"2019-05-21","DNET"
3170,3180,3170,3180,5200,"2019-05-22","DNET"
3180,3180,3120,3180,7300,"2019-05-23","DNET"
3120,3180,3120,3180,7000,"2019-05-24","DNET"
3180,3180,3180,3180,5400,"2019-05-27","DNET"
3180,3180,3010,3180,17400,"2019-05-28","DNET"
3130,3170,3130,3170,10800,"2019-05-29","DNET"
3170,3170,3170,3170,0,"2019-05-30","DNET"
3180,3180,3180,3180,12500,"2019-05-31","DNET"
3180,3180,3180,3180,0,"2019-06-03","DNET"
3180,3180,3180,3180,0,"2019-06-04","DNET"
3180,3180,3180,3180,0,"2019-06-05","DNET"
3180,3180,3180,3180,0,"2019-06-06","DNET"
3180,3180,3180,3180,0,"2019-06-07","DNET"
3170,3170,3100,3170,15800,"2019-06-10","DNET"
3240,3240,3240,3240,52500,"2019-06-11","DNET"
3150,3240,3150,3240,7200,"2019-06-12","DNET"
3180,3210,3170,3210,5700,"2019-06-13","DNET"
3120,3210,3120,3210,2800,"2019-06-14","DNET"
3210,3210,3130,3200,2200,"2019-06-17","DNET"
3150,3200,3150,3200,1800,"2019-06-18","DNET"
3200,3200,3200,3200,1100,"2019-06-19","DNET"
3180,3180,3180,3180,2100,"2019-06-20","DNET"
3150,3180,3150,3180,15200,"2019-06-21","DNET"
3180,3180,3180,3180,5000,"2019-06-24","DNET"
3150,3180,3100,3170,81500,"2019-06-25","DNET"
3130,3170,3120,3150,21400,"2019-06-26","DNET"
3150,3160,3130,3130,28500,"2019-06-27","DNET"
3080,3100,3000,3000,364700,"2019-06-28","DNET"
3000,3000,2980,2980,19600,"2019-07-01","DNET"
2970,2970,2920,2920,27000,"2019-07-02","DNET"
2950,2950,2900,2900,23900,"2019-07-03","DNET"
2890,2950,2800,2950,21800,"2019-07-04","DNET"
2980,2980,2960,2980,15900,"2019-07-05","DNET"
2980,3050,2980,3030,2600,"2019-07-08","DNET"
3030,3030,3030,3030,5000,"2019-07-09","DNET"
3030,3030,3020,3020,2600,"2019-07-10","DNET"
2980,2980,2980,2980,20000,"2019-07-11","DNET"
2980,3000,2980,3000,14500,"2019-07-12","DNET"
3000,3010,3000,3010,19800,"2019-07-15","DNET"
3010,3020,3010,3020,5200,"2019-07-16","DNET"
3010,3010,3000,3000,16900,"2019-07-17","DNET"
3040,3050,3000,3000,9500,"2019-07-18","DNET"
3050,3050,3050,3050,8600,"2019-07-19","DNET"
3100,3100,3100,3100,2000,"2019-07-22","DNET"
3100,3100,3100,3100,2500,"2019-07-23","DNET"
3090,3100,3090,3100,2600,"2019-07-24","DNET"
3100,3100,3100,3100,2500,"2019-07-25","DNET"
3100,3100,3080,3080,4600,"2019-07-26","DNET"
3080,3080,3080,3080,2500,"2019-07-29","DNET"
3080,3080,3080,3080,2500,"2019-07-30","DNET"
3070,3070,2830,3060,40700,"2019-07-31","DNET"
3060,3080,3060,3080,15400,"2019-08-01","DNET"
3080,3120,3070,3120,51100,"2019-08-02","DNET"
3110,3110,3100,3100,3500,"2019-08-05","DNET"
3100,3100,3100,3100,2500,"2019-08-06","DNET"
3100,3100,3100,3100,2500,"2019-08-07","DNET"
3110,3110,3110,3110,7500,"2019-08-08","DNET"
3110,3110,3110,3110,6000,"2019-08-09","DNET"
3110,3110,3110,3110,8500,"2019-08-12","DNET"
3100,3100,3100,3100,5000,"2019-08-13","DNET"
3100,3100,3100,3100,2500,"2019-08-14","DNET"
3080,3100,3050,3100,8200,"2019-08-15","DNET"
3100,3100,3100,3100,10500,"2019-08-16","DNET"
3070,3090,3070,3090,25100,"2019-08-19","DNET"
3000,3080,3000,3080,2600,"2019-08-20","DNET"
3080,3080,3080,3080,3000,"2019-08-21","DNET"
3000,3070,3000,3070,24200,"2019-08-22","DNET"
3010,3080,3000,3080,15200,"2019-08-23","DNET"
3080,3080,3080,3080,5000,"2019-08-26","DNET"
3010,3080,3010,3080,3100,"2019-08-27","DNET"
3000,3080,3000,3080,5600,"2019-08-28","DNET"
3080,3080,3080,3080,3000,"2019-08-29","DNET"
3060,3080,3060,3080,3000,"2019-08-30","DNET"
3080,3080,3080,3080,2500,"2019-09-02","DNET"
3080,3080,3080,3080,2500,"2019-09-03","DNET"
3060,3060,2810,3000,141800,"2019-09-04","DNET"
2990,3060,2990,3050,10800,"2019-09-05","DNET"
3060,3060,3060,3060,11000,"2019-09-06","DNET"
3050,3060,3050,3060,2800,"2019-09-09","DNET"
2880,3080,2880,3080,10600,"2019-09-10","DNET"
3060,3080,3060,3080,4100,"2019-09-11","DNET"
3000,3060,3000,3050,22900,"2019-09-12","DNET"
3050,3070,3050,3070,3800,"2019-09-13","DNET"
3070,3070,3070,3070,14000,"2019-09-16","DNET"
3060,3080,3060,3080,2900,"2019-09-17","DNET"
3060,3080,3060,3080,2700,"2019-09-18","DNET"
3060,3060,3060,3060,4100,"2019-09-19","DNET"
3070,3070,3070,3070,2500,"2019-09-20","DNET"
3060,3060,3060,3060,1000,"2019-09-23","DNET"
3060,3060,3060,3060,1500,"2019-09-24","DNET"
3060,3060,3060,3060,2000,"2019-09-25","DNET"
3060,3060,3060,3060,1000,"2019-09-26","DNET"
3060,3060,3060,3060,2500,"2019-09-27","DNET"
3080,3080,3080,3080,14000,"2019-09-30","DNET"
3080,3080,3080,3080,6000,"2019-10-01","DNET"
3080,3080,3080,3080,5000,"2019-10-02","DNET"
3060,3070,3060,3070,15600,"2019-10-03","DNET"
3000,3070,3000,3070,3000,"2019-10-04","DNET"
3070,3070,3070,3070,5000,"2019-10-07","DNET"
3070,3070,3070,3070,3000,"2019-10-08","DNET"
3000,3070,2860,3070,3000,"2019-10-09","DNET"
3060,3070,3060,3070,2700,"2019-10-10","DNET"
3080,3080,3080,3080,5500,"2019-10-11","DNET"
3070,3070,3070,3070,2600,"2019-10-14","DNET"
3070,3070,3070,3070,2500,"2019-10-15","DNET"
3060,3070,3060,3070,2600,"2019-10-16","DNET"
3070,3070,3070,3070,3000,"2019-10-17","DNET"
3070,3070,3070,3070,6500,"2019-10-18","DNET"
3060,3070,3060,3070,3300,"2019-10-21","DNET"
3070,3070,3070,3070,3500,"2019-10-22","DNET"
2960,3070,2960,3070,5400,"2019-10-23","DNET"
3070,3070,3070,3070,0,"2019-10-24","DNET"
3060,3080,3050,3080,5300,"2019-10-25","DNET"
3060,3070,3060,3070,4900,"2019-10-28","DNET"
3060,3060,3060,3060,2600,"2019-10-29","DNET"
3020,3060,3020,3060,2900,"2019-10-30","DNET"
3060,3060,3060,3060,1600,"2019-10-31","DNET"
3070,3070,3070,3070,4000,"2019-11-01","DNET"
3070,3070,3070,3070,3000,"2019-11-04","DNET"
3070,3070,3070,3070,3500,"2019-11-05","DNET"
3070,3070,3060,3070,3600,"2019-11-06","DNET"
3060,3070,3060,3070,4200,"2019-11-07","DNET"
3060,3070,3060,3070,6200,"2019-11-08","DNET"
3060,3070,3060,3070,2800,"2019-11-11","DNET"
3060,3070,3060,3070,4100,"2019-11-12","DNET"
3060,3070,3060,3070,3300,"2019-11-13","DNET"
3070,3070,3070,3070,3000,"2019-11-14","DNET"
3060,3060,3060,3060,8500,"2019-11-15","DNET"
3070,3070,3070,3070,3700,"2019-11-18","DNET"
3070,3070,3070,3070,0,"2019-11-19","DNET"
3060,3060,3060,3060,2600,"2019-11-20","DNET"
3060,3060,3060,3060,2300,"2019-11-21","DNET"
3050,3050,3050,3050,7500,"2019-11-22","DNET"
3050,3060,3050,3060,6600,"2019-11-25","DNET"
3040,3040,3040,3040,1000,"2019-11-26","DNET"
3040,3050,3040,3050,5500,"2019-11-27","DNET"
3040,3040,3040,3040,4000,"2019-11-28","DNET"
3050,3050,3050,3050,11000,"2019-11-29","DNET"
3050,3050,3050,3050,11000,"2019-12-02","DNET"
3050,3050,3050,3050,11000,"2019-12-03","DNET"
3050,3050,3050,3050,10500,"2019-12-04","DNET"
3050,3050,3050,3050,12500,"2019-12-05","DNET"
3050,3050,3050,3050,16000,"2019-12-06","DNET"
3050,3060,3050,3060,16500,"2019-12-09","DNET"
3060,3060,3060,3060,0,"2019-12-10","DNET"
3060,3060,3060,3060,2500,"2019-12-11","DNET"
3060,3060,3050,3050,5200,"2019-12-12","DNET"
3060,3060,3060,3060,3000,"2019-12-13","DNET"
3060,3060,3060,3060,5000,"2019-12-16","DNET"
3060,3060,3060,3060,5100,"2019-12-17","DNET"
3070,3070,3070,3070,5500,"2019-12-18","DNET"
3070,3070,3070,3070,3000,"2019-12-19","DNET"
3070,3070,3070,3070,3000,"2019-12-20","DNET"
2970,3070,2970,3070,2800,"2019-12-23","DNET"
3000,3070,3000,3070,4800,"2019-12-26","DNET"
3070,3070,3070,3070,1500,"2019-12-27","DNET"
3070,3070,3070,3070,7800,"2019-12-30","DNET"
2980,3080,2980,3080,1000,"2020-01-02","DNET"
3000,3080,3000,3080,1900,"2020-01-03","DNET"
3080,3080,3080,3080,2500,"2020-01-06","DNET"
3020,3080,3010,3080,2300,"2020-01-07","DNET"
3070,3070,3070,3070,1500,"2020-01-08","DNET"
3080,3080,3080,3080,1500,"2020-01-09","DNET"
3080,3080,3080,3080,2000,"2020-01-10","DNET"
3080,3080,3080,3080,1500,"2020-01-13","DNET"
3070,3080,3070,3080,3400,"2020-01-14","DNET"
3000,3070,2910,3050,34200,"2020-01-15","DNET"
3060,3060,3060,3060,5000,"2020-01-16","DNET"
3050,3050,3050,3050,1600,"2020-01-17","DNET"
3060,3060,3060,3060,2000,"2020-01-20","DNET"
2970,3060,2970,3060,2600,"2020-01-21","DNET"
3070,3070,3070,3070,8000,"2020-01-22","DNET"
3060,3060,3060,3060,5100,"2020-01-23","DNET"
3060,3060,3060,3060,2500,"2020-01-24","DNET"
2990,3170,2990,3170,14400,"2020-01-27","DNET"
3170,3170,3170,3170,0,"2020-01-28","DNET"
3170,3170,3170,3170,0,"2020-01-29","DNET"
3200,3200,3200,3200,23200,"2020-01-30","DNET"
3200,3200,3200,3200,100,"2020-01-31","DNET"
3200,3200,3200,3200,100,"2020-02-03","DNET"
3200,3200,3200,3200,200,"2020-02-04","DNET"
3200,3200,3200,3200,400,"2020-02-05","DNET"
3200,3200,3200,3200,0,"2020-02-06","DNET"
3200,3200,3200,3200,200,"2020-02-07","DNET"
3200,3200,3200,3200,200,"2020-02-10","DNET"
3200,3200,3200,3200,200,"2020-02-11","DNET"
3200,3200,3150,3150,1700,"2020-02-12","DNET"
3200,3200,3200,3200,6000,"2020-02-13","DNET"
3200,3200,3200,3200,1000,"2020-02-14","DNET"
3200,3200,3200,3200,600,"2020-02-17","DNET"
3190,3190,3190,3190,500,"2020-02-18","DNET"
3200,3200,3200,3200,1500,"2020-02-19","DNET"
3200,3200,3200,3200,0,"2020-02-20","DNET"
3200,3200,3200,3200,600,"2020-02-21","DNET"
3100,3180,2950,3150,1900,"2020-02-24","DNET"
3200,3200,3200,3200,1500,"2020-02-25","DNET"
3200,3200,3200,3200,0,"2020-02-26","DNET"
3200,3200,3200,3200,0,"2020-02-27","DNET"
3150,3500,3150,3500,111700,"2020-02-28","DNET"
3500,3500,3500,3500,0,"2020-03-02","DNET"
3000,3350,3000,3350,1300,"2020-03-03","DNET"
3350,3350,3350,3350,0,"2020-03-04","DNET"
3320,3320,3300,3300,1900,"2020-03-05","DNET"
3300,3300,3300,3300,500,"2020-03-06","DNET"
3300,3300,3300,3300,0,"2020-03-09","DNET"
3200,3290,3200,3290,2000,"2020-03-10","DNET"
3100,3200,3100,3200,3600,"2020-03-11","DNET"
3010,3150,3000,3150,1100,"2020-03-12","DNET"
3020,3180,3020,3180,13300,"2020-03-13","DNET"
3180,3180,3180,3180,36000,"2020-03-16","DNET"
3180,3180,3180,3180,10000,"2020-03-17","DNET"
3480,3480,3480,3480,70000,"2020-03-18","DNET"
3240,3440,3240,3440,13700,"2020-03-19","DNET"
3200,3440,3200,3440,96400,"2020-03-20","DNET"
3220,3440,3200,3440,37100,"2020-03-23","DNET"
3380,3440,3250,3440,80900,"2020-03-24","DNET"
3390,3440,3390,3430,20200,"2020-03-26","DNET"
3380,3450,3380,3450,22000,"2020-03-27","DNET"
3480,3480,3250,3440,6300,"2020-03-30","DNET"
3420,3500,3420,3500,190900,"2020-03-31","DNET"
3500,3500,3500,3500,200,"2020-04-01","DNET"
3500,3500,3500,3500,6500,"2020-04-02","DNET"
3500,3500,3500,3500,100,"2020-04-03","DNET"
3500,3500,3500,3500,3300,"2020-04-06","DNET"
3500,3500,3500,3500,0,"2020-04-07","DNET"
3500,3500,3500,3500,0,"2020-04-08","DNET"
3500,3500,3500,3500,100,"2020-04-09","DNET"
3500,3500,3500,3500,5800,"2020-04-13","DNET"
3490,3500,3490,3500,2800,"2020-04-14","DNET"
3500,3500,3500,3500,0,"2020-04-15","DNET"
3500,3500,3500,3500,0,"2020-04-16","DNET"
3500,3500,3500,3500,0,"2020-04-17","DNET"
3300,3480,3300,3480,11400,"2020-04-20","DNET"
3480,3480,3480,3480,500,"2020-04-21","DNET"
3480,3480,3480,3480,300,"2020-04-22","DNET"
3480,3480,3480,3480,200,"2020-04-23","DNET"
3490,3490,3490,3490,1200,"2020-04-24","DNET"
3400,3450,3400,3450,5500,"2020-04-27","DNET"
3430,3430,3430,3430,3000,"2020-04-28","DNET"
3430,3490,3430,3490,600,"2020-04-29","DNET"
3390,3690,3350,3690,70500,"2020-04-30","DNET"
3690,3690,3440,3580,800,"2020-05-04","DNET"
3580,3580,3580,3580,200,"2020-05-05","DNET"
3580,3580,3580,3580,0,"2020-05-06","DNET"
3550,3550,3510,3540,700,"2020-05-08","DNET"
3540,3540,3500,3540,286700,"2020-05-11","DNET"
3420,3530,3410,3530,600,"2020-05-12","DNET"
3530,3530,3530,3530,300,"2020-05-13","DNET"
3530,3530,3530,3530,100,"2020-05-14","DNET"
3330,3500,3330,3500,4200,"2020-05-15","DNET"
3500,3530,3500,3530,300,"2020-05-18","DNET"
3430,3530,3430,3530,600,"2020-05-19","DNET"
3530,3550,3530,3550,600,"2020-05-20","DNET"
3550,3550,3550,3550,3100,"2020-05-26","DNET"
3550,3550,3550,3550,700,"2020-05-27","DNET"
3650,3650,3650,3650,200,"2020-05-28","DNET"
3680,3680,3500,3500,3800,"2020-05-29","DNET"
3500,3540,3500,3500,2900,"2020-06-02","DNET"
3500,3500,3500,3500,300,"2020-06-03","DNET"
3500,3500,3260,3260,173900,"2020-06-04","DNET"
3400,3400,3400,3400,6000,"2020-06-05","DNET"
3400,3400,3400,3400,1200,"2020-06-08","DNET"
3400,3400,3380,3380,18700,"2020-06-09","DNET"
3300,3300,3260,3300,25400,"2020-06-10","DNET"
3400,3400,3080,3190,261600,"2020-06-11","DNET"
3280,3280,3120,3180,33700,"2020-06-12","DNET"
3180,3340,3100,3150,27900,"2020-06-15","DNET"
3150,3300,3150,3200,5400,"2020-06-16","DNET"
3200,3300,3100,3170,10100,"2020-06-17","DNET"
3200,3200,3140,3150,26100,"2020-06-18","DNET"
3160,3200,3150,3180,9500,"2020-06-19","DNET"
3180,3180,3180,3180,13300,"2020-06-22","DNET"
3180,3180,3180,3180,7200,"2020-06-23","DNET"
3180,3390,3180,3390,38300,"2020-06-24","DNET"
3200,3340,3200,3340,171600,"2020-06-25","DNET"
3340,3340,3140,3140,136200,"2020-06-26","DNET"
3130,3260,3120,3260,700,"2020-06-29","DNET"
3260,3500,3260,3500,341300,"2020-06-30","DNET"
3390,3390,3300,3300,200,"2020-07-01","DNET"
3300,3300,3250,3250,2300,"2020-07-02","DNET"
3170,3290,3160,3290,20700,"2020-07-03","DNET"
3290,3300,3270,3300,40900,"2020-07-06","DNET"
3390,3390,3390,3390,73900,"2020-07-07","DNET"
3240,3270,3220,3240,32400,"2020-07-08","DNET"
3240,3270,3240,3270,6700,"2020-07-09","DNET"
3200,3290,3200,3280,1800,"2020-07-10","DNET"
3300,3300,3200,3270,11700,"2020-07-13","DNET"
3270,3290,3270,3290,20700,"2020-07-14","DNET"
3290,3290,3290,3290,2500,"2020-07-15","DNET"
3230,3230,3200,3200,105500,"2020-07-16","DNET"
3220,3390,3220,3390,99200,"2020-07-17","DNET"
3300,3300,3300,3300,2500,"2020-07-20","DNET"
3200,3390,3200,3390,46200,"2020-07-21","DNET"
3350,3380,3350,3380,8400,"2020-07-22","DNET"
3380,3380,3380,3380,500,"2020-07-23","DNET"
3380,3380,3300,3360,25100,"2020-07-24","DNET"
3350,3390,3350,3380,2900,"2020-07-27","DNET"
3380,3380,3380,3380,1700,"2020-07-28","DNET"
3380,3380,3380,3380,400,"2020-07-29","DNET"
3390,3490,3390,3450,214300,"2020-07-30","DNET"
3390,3390,3390,3390,700,"2020-08-03","DNET"
3390,3390,3300,3300,15600,"2020-08-04","DNET"
3280,3300,3240,3300,26500,"2020-08-05","DNET"
3300,3450,3240,3400,30100,"2020-08-06","DNET"
3400,3400,3400,3400,0,"2020-08-07","DNET"
3440,3490,3440,3480,68500,"2020-08-10","DNET"
3480,3480,3480,3480,400,"2020-08-11","DNET"
3480,3480,3480,3480,12200,"2020-08-12","DNET"
3480,3480,3480,3480,100,"2020-08-13","DNET"
3480,3490,3480,3480,45500,"2020-08-14","DNET"
3480,3480,3480,3480,100,"2020-08-18","DNET"
3480,3480,3480,3480,100,"2020-08-19","DNET"
3480,3480,3300,3330,6200,"2020-08-24","DNET"
3430,3430,3430,3430,33000,"2020-08-25","DNET"
3430,3440,3350,3390,58500,"2020-08-26","DNET"
3390,3480,3390,3480,7400,"2020-08-27","DNET"
3470,3470,3470,3470,10300,"2020-08-28","DNET"
3480,3590,3400,3400,33500,"2020-08-31","DNET"
3400,3480,3300,3400,5100,"2020-09-01","DNET"
3300,3380,3300,3370,22100,"2020-09-02","DNET"
3370,3370,3300,3300,21100,"2020-09-03","DNET"
3300,3300,3300,3300,2400,"2020-09-04","DNET"
3260,3390,3260,3380,137400,"2020-09-07","DNET"
3390,3390,3350,3350,600,"2020-09-08","DNET"
3270,3340,3260,3340,35400,"2020-09-09","DNET"
3340,3340,3110,3290,10600,"2020-09-10","DNET"
3290,3290,3200,3280,2400,"2020-09-11","DNET"
3280,3460,3260,3350,4300,"2020-09-14","DNET"
3350,3350,3350,3350,0,"2020-09-15","DNET"
3300,3300,3300,3300,500,"2020-09-16","DNET"
3300,3300,3300,3300,200,"2020-09-17","DNET"
3200,3490,3200,3490,7000,"2020-09-18","DNET"
3360,3360,3250,3360,9400,"2020-09-21","DNET"
3360,3360,3360,3360,100,"2020-09-22","DNET"
3320,3360,3150,3350,40700,"2020-09-23","DNET"
3300,3300,3300,3300,1000,"2020-09-24","DNET"
3300,3340,3260,3320,4200,"2020-09-25","DNET"
3300,3350,3300,3300,4600,"2020-09-28","DNET"
3300,3350,3200,3200,59600,"2020-09-29","DNET"
3200,3490,3200,3490,419200,"2020-09-30","DNET"
3400,3400,3340,3340,3100,"2020-10-01","DNET"
3340,3340,3340,3340,1000,"2020-10-02","DNET"
3340,3340,3340,3340,500,"2020-10-05","DNET"
3340,3340,3340,3340,700,"2020-10-06","DNET"
3340,3340,3340,3340,0,"2020-10-07","DNET"
3300,3300,3300,3300,2000,"2020-10-08","DNET"
3210,3290,3210,3210,16200,"2020-10-09","DNET"
3220,3370,3170,3370,9600,"2020-10-12","DNET"
3200,3260,3200,3260,14000,"2020-10-13","DNET"
3250,3250,3230,3250,3700,"2020-10-14","DNET"
3230,3260,3200,3260,5900,"2020-10-15","DNET"
3260,3260,3230,3230,2200,"2020-10-16","DNET"
3170,3300,3170,3240,5200,"2020-10-19","DNET"
3240,3240,3190,3240,4400,"2020-10-20","DNET"
3200,3230,3200,3230,1000,"2020-10-21","DNET"
3230,3230,3200,3230,2900,"2020-10-22","DNET"
3230,3230,3230,3230,2900,"2020-10-23","DNET"
3230,3380,3230,3380,23900,"2020-10-26","DNET"
3300,3490,3300,3490,238600,"2020-10-27","DNET"
3500,3500,3480,3500,59500,"2020-11-02","DNET"
3500,3500,3450,3450,2300,"2020-11-03","DNET"
3450,3450,3450,3450,100,"2020-11-04","DNET"
3450,3450,3450,3450,200,"2020-11-05","DNET"
3450,3450,3450,3450,0,"2020-11-06","DNET"
3450,3600,3450,3540,28200,"2020-11-09","DNET"
3530,3530,3530,3530,300,"2020-11-10","DNET"
3510,3510,3450,3490,3200,"2020-11-11","DNET"
3480,3480,3480,3480,200,"2020-11-12","DNET"
3450,3450,3450,3450,100,"2020-11-13","DNET"
3450,3450,3350,3350,1300,"2020-11-16","DNET"
3350,3350,3350,3350,3400,"2020-11-17","DNET"
3350,3380,3330,3330,4100,"2020-11-18","DNET"
3260,3350,3260,3350,1100,"2020-11-19","DNET"
3350,3380,3350,3350,2000,"2020-11-20","DNET"
3350,3350,3280,3340,900,"2020-11-23","DNET"
3340,3350,3340,3340,4800,"2020-11-24","DNET"
3340,3340,3300,3300,3400,"2020-11-25","DNET"
3300,3320,3300,3310,29100,"2020-11-26","DNET"
3380,3380,3380,3380,1000,"2020-11-27","DNET"
3440,3440,3440,3440,82800,"2020-11-30","DNET"
3450,3450,3410,3410,4500,"2020-12-01","DNET"
3410,3450,3410,3410,6100,"2020-12-02","DNET"
3410,3410,3390,3410,27300,"2020-12-03","DNET"
3410,3410,3410,3410,200,"2020-12-04","DNET"
3400,3400,3350,3350,33700,"2020-12-07","DNET"
3350,3350,3180,3260,73200,"2020-12-08","DNET"
3260,3260,3230,3230,27800,"2020-12-10","DNET"
3230,3390,3220,3390,27000,"2020-12-11","DNET"
3390,3400,3340,3400,13800,"2020-12-14","DNET"
3400,3400,3350,3350,2600,"2020-12-15","DNET"
3350,3360,3300,3300,3200,"2020-12-16","DNET"
3300,3300,3280,3280,5800,"2020-12-17","DNET"
3300,3450,3290,3450,5400,"2020-12-18","DNET"
3400,3430,3320,3330,24400,"2020-12-21","DNET"
3400,3400,3330,3340,7800,"2020-12-22","DNET"
3360,3390,3360,3390,1100,"2020-12-23","DNET"
3390,3390,3320,3320,95500,"2020-12-28","DNET"
3340,3390,3330,3370,17800,"2020-12-29","DNET"
3370,3500,3350,3500,636300,"2020-12-30","DNET"
3450,3450,3430,3430,1500,"2021-01-04","DNET"
3420,3420,3340,3410,6300,"2021-01-05","DNET"
3400,3410,3400,3400,700,"2021-01-06","DNET"
3400,3400,3330,3350,1600,"2021-01-07","DNET"
3330,3370,3280,3290,16000,"2021-01-08","DNET"
3290,3370,3250,3370,2600,"2021-01-11","DNET"
3380,3380,3300,3300,11800,"2021-01-12","DNET"
3300,3300,3300,3300,200,"2021-01-13","DNET"
3300,3300,3300,3300,12100,"2021-01-14","DNET"
3280,3280,3210,3240,54000,"2021-01-15","DNET"
3240,3250,3200,3200,37100,"2021-01-18","DNET"
3250,3250,3200,3250,3800,"2021-01-19","DNET"
3250,3300,3130,3150,55000,"2021-01-20","DNET"
3180,3230,3150,3200,17200,"2021-01-21","DNET"
3200,3200,3200,3200,7600,"2021-01-22","DNET"
3200,3200,3150,3200,37000,"2021-01-25","DNET"
3200,3200,3160,3190,2900,"2021-01-26","DNET"
3190,3190,3150,3190,49900,"2021-01-27","DNET"
3190,3300,3190,3300,48600,"2021-01-28","DNET"
3290,3350,3200,3350,318700,"2021-01-29","DNET"
3350,3350,3290,3290,2700,"2021-02-01","DNET"
3290,3370,3290,3370,600,"2021-02-02","DNET"
3370,3370,3360,3360,1200,"2021-02-03","DNET"
3360,3370,3360,3360,3300,"2021-02-04","DNET"
3360,3360,3360,3360,200,"2021-02-05","DNET"
3360,3360,3240,3250,1300,"2021-02-08","DNET"
3250,3300,3230,3300,2300,"2021-02-09","DNET"
3230,3280,3230,3280,1600,"2021-02-10","DNET"
3240,3280,3240,3280,1300,"2021-02-11","DNET"
3250,3280,3240,3280,3000,"2021-02-15","DNET"
3300,3300,3300,3300,1500,"2021-02-16","DNET"
3300,3300,3300,3300,600,"2021-02-17","DNET"
3250,3250,3210,3240,39000,"2021-02-18","DNET"
3230,3230,3210,3230,30600,"2021-02-19","DNET"
3280,3300,3230,3230,15000,"2021-02-22","DNET"
3340,3340,3240,3240,2600,"2021-02-23","DNET"
3240,3240,3240,3240,3100,"2021-02-24","DNET"
3300,3410,3250,3270,53300,"2021-02-25","DNET"
3270,3270,3210,3210,5100,"2021-02-26","DNET"
3220,3270,3220,3270,200,"2021-03-01","DNET"
3270,3270,3220,3270,3000,"2021-03-02","DNET"
3200,3270,3200,3250,1600,"2021-03-03","DNET"
3250,3260,3250,3260,700,"2021-03-04","DNET"
3260,3360,3260,3330,4900,"2021-03-05","DNET"
3270,3280,3270,3270,2800,"2021-03-08","DNET"
3270,3270,3200,3260,2300,"2021-03-09","DNET"
3190,3240,3180,3240,3200,"2021-03-10","DNET"
3240,3260,3230,3260,4300,"2021-03-12","DNET"
3260,3260,3200,3250,4900,"2021-03-15","DNET"
3250,3260,3200,3260,13700,"2021-03-16","DNET"
3260,3260,3260,3260,1200,"2021-03-17","DNET"
3260,3260,3210,3230,14300,"2021-03-18","DNET"
3230,3230,3200,3230,19800,"2021-03-19","DNET"
3200,3230,3170,3230,6500,"2021-03-22","DNET"
3230,3230,3220,3220,1200,"2021-03-23","DNET"
3220,3220,3220,3220,3700,"2021-03-24","DNET"
3220,3290,3160,3260,2400,"2021-03-25","DNET"
3270,3270,3270,3270,1600,"2021-03-26","DNET"
3250,3250,3180,3220,6500,"2021-03-29","DNET"
3220,3220,3220,3220,100,"2021-03-30","DNET"
3180,3220,3180,3180,7500,"2021-03-31","DNET"
3180,3380,3180,3310,50100,"2021-04-01","DNET"
3310,3310,3310,3310,500,"2021-04-05","DNET"
3260,3310,3260,3310,1500,"2021-04-06","DNET"
3310,3310,3200,3230,7900,"2021-04-07","DNET"
3230,3250,3180,3250,4100,"2021-04-08","DNET"
3260,3260,3200,3260,7000,"2021-04-09","DNET"
3300,3300,3210,3280,1100,"2021-04-12","DNET"
3210,3250,3210,3250,2800,"2021-04-13","DNET"
3230,3250,3230,3250,6000,"2021-04-14","DNET"
3250,3250,3170,3220,27100,"2021-04-15","DNET"
3240,3240,3240,3240,2500,"2021-04-16","DNET"
3240,3240,3170,3180,12900,"2021-04-19","DNET"
3180,3200,3150,3200,20600,"2021-04-20","DNET"
3200,3200,3200,3200,2700,"2021-04-21","DNET"
3200,3210,3200,3210,1700,"2021-04-22","DNET"
3210,3210,3180,3190,2800,"2021-04-23","DNET"
3190,3200,3190,3200,28300,"2021-04-26","DNET"
3180,3200,3180,3200,4200,"2021-04-27","DNET"
3200,3200,3200,3200,2100,"2021-04-28","DNET"
3190,3190,3190,3190,2000,"2021-04-29","DNET"
3180,3180,3100,3150,8500,"2021-04-30","DNET"
3150,3300,3140,3300,55700,"2021-05-03","DNET"
3200,3320,3130,3320,18600,"2021-05-04","DNET"
3310,3330,3300,3330,7300,"2021-05-05","DNET"
3340,3340,3340,3340,6700,"2021-05-06","DNET"
3340,3350,3340,3350,23800,"2021-05-07","DNET"
3350,3380,3350,3380,4500,"2021-05-10","DNET"
3380,3390,3290,3380,13700,"2021-05-11","DNET"
3380,3380,3300,3380,57200,"2021-05-17","DNET"
3300,3300,3250,3260,43100,"2021-05-18","DNET"
3260,3300,3260,3300,500,"2021-05-19","DNET"
3300,3300,3210,3290,10400,"2021-05-20","DNET"
3290,3290,3290,3290,0,"2021-05-21","DNET"
3240,3300,3240,3300,600,"2021-05-24","DNET"
3150,3250,3150,3250,25700,"2021-05-25","DNET"
3240,3290,3210,3290,2500,"2021-05-27","DNET"
3290,3290,3280,3280,1300,"2021-05-28","DNET"
3280,3290,3250,3250,5700,"2021-05-31","DNET"
3250,3250,3250,3250,6600,"2021-06-02","DNET"
3280,3280,3200,3280,800,"2021-06-03","DNET"
3280,3280,3270,3270,1100,"2021-06-04","DNET"
3270,3270,3250,3270,2600,"2021-06-07","DNET"
3270,3270,3170,3270,1000,"2021-06-08","DNET"
3270,3270,3180,3260,1900,"2021-06-09","DNET"
3260,3260,3190,3200,35900,"2021-06-10","DNET"
3200,3200,3190,3200,10800,"2021-06-11","DNET"
3200,3200,3180,3200,8100,"2021-06-14","DNET"
3180,3300,3150,3200,5700,"2021-06-15","DNET"
3200,3350,3180,3180,60600,"2021-06-16","DNET"
3230,3340,3200,3300,70800,"2021-06-17","DNET"
3300,3330,3220,3250,41500,"2021-06-18","DNET"
3250,3300,3110,3300,17900,"2021-06-21","DNET"
3220,3300,3210,3280,27300,"2021-06-22","DNET"
3250,3250,3170,3240,24000,"2021-06-23","DNET"
3300,3320,3220,3280,83000,"2021-06-24","DNET"
3280,3280,3190,3240,33300,"2021-06-25","DNET"
3230,3240,3170,3210,12600,"2021-06-28","DNET"
3210,3210,3150,3200,24100,"2021-06-29","DNET"
3200,3230,3150,3210,19600,"2021-06-30","DNET"
3180,3230,3170,3220,3300,"2021-07-01","DNET"
3220,3220,3170,3220,17600,"2021-07-02","DNET"
3220,3220,3170,3210,9700,"2021-07-05","DNET"
3210,3210,3190,3210,9000,"2021-07-06","DNET"
3210,3240,3170,3200,8900,"2021-07-07","DNET"
3150,3180,3150,3170,15600,"2021-07-08","DNET"
3170,3210,3160,3210,15900,"2021-07-09","DNET"
3220,3220,3180,3200,6100,"2021-07-12","DNET"
3200,3220,3170,3200,9800,"2021-07-13","DNET"
3180,3180,3150,3180,25200,"2021-07-14","DNET"
3200,3200,3120,3170,36500,"2021-07-15","DNET"
3170,3200,3170,3200,109800,"2021-07-16","DNET"
3190,3190,3160,3190,4400,"2021-07-19","DNET"
3180,3190,3180,3180,3900,"2021-07-21","DNET"
3160,3190,3100,3190,24500,"2021-07-22","DNET"
3190,3190,3180,3180,17300,"2021-07-23","DNET"
3180,3180,3180,3180,3400,"2021-07-26","DNET"
3180,3180,3120,3180,2400,"2021-07-27","DNET"
3180,3200,3140,3190,38800,"2021-07-28","DNET"
3160,3190,3160,3190,5600,"2021-07-29","DNET"
3190,3190,3140,3170,9800,"2021-07-30","DNET"
3170,3200,3130,3160,55500,"2021-08-02","DNET"
3160,3180,3160,3180,2200,"2021-08-03","DNET"
3180,3180,3120,3180,13000,"2021-08-04","DNET"
3180,3300,3130,3300,280000,"2021-08-05","DNET"
3300,3300,3200,3220,21100,"2021-08-06","DNET"
3220,3220,3120,3180,9200,"2021-08-09","DNET"
3180,3280,3170,3280,69000,"2021-08-10","DNET"
3290,3300,3200,3200,42100,"2021-08-12","DNET"
3200,3300,3190,3270,38900,"2021-08-13","DNET"
3270,3300,3200,3280,7700,"2021-08-16","DNET"
3280,3300,3190,3200,25500,"2021-08-18","DNET"
3200,3300,3200,3300,116200,"2021-08-19","DNET"
3300,3300,3150,3290,68000,"2021-08-20","DNET"
3270,3270,3180,3250,82400,"2021-08-23","DNET"
3250,3270,3250,3270,4400,"2021-08-24","DNET"
3270,3270,3250,3270,1700,"2021-08-25","DNET"
3270,3270,3210,3260,1200,"2021-08-26","DNET"
3260,3260,3120,3200,49400,"2021-08-27","DNET"
3200,3240,3190,3220,12300,"2021-08-30","DNET"
3220,3220,3170,3180,23800,"2021-08-31","DNET"
3200,3240,3190,3190,60300,"2021-09-01","DNET"
3180,3230,3170,3230,12300,"2021-09-02","DNET"
3230,3270,3210,3250,43300,"2021-09-03","DNET"
3250,3260,3220,3240,10900,"2021-09-06","DNET"
3240,3250,3200,3240,2900,"2021-09-07","DNET"
3240,3240,3150,3180,43900,"2021-09-08","DNET"
3180,3180,3150,3180,30000,"2021-09-09","DNET"
3180,3230,3160,3200,57000,"2021-09-10","DNET"
3200,3200,3150,3170,23400,"2021-09-13","DNET"
3180,3200,3160,3180,14900,"2021-09-14","DNET"
3180,3190,3150,3190,16400,"2021-09-15","DNET"
3160,3190,3160,3180,4400,"2021-09-16","DNET"
3180,3190,3160,3190,11800,"2021-09-17","DNET"
3190,3190,3170,3190,13900,"2021-09-20","DNET"
3190,3220,3190,3200,11600,"2021-09-21","DNET"
3190,3200,3190,3200,2300,"2021-09-22","DNET"
3200,3200,3190,3190,2700,"2021-09-23","DNET"
3190,3190,3180,3180,2600,"2021-09-24","DNET"
3180,3180,3140,3170,22400,"2021-09-27","DNET"
3170,3170,3160,3170,5200,"2021-09-28","DNET"
3170,3170,3140,3170,10400,"2021-09-29","DNET"
3170,3170,3170,3170,2400,"2021-09-30","DNET"
3160,3200,3150,3200,34100,"2021-10-01","DNET"
3200,3250,3170,3250,78300,"2021-10-04","DNET"
3250,3260,3220,3260,24000,"2021-10-05","DNET"
3260,3270,3250,3270,52200,"2021-10-06","DNET"
3250,3260,3210,3260,12900,"2021-10-07","DNET"
3250,3260,3250,3260,11400,"2021-10-08","DNET"
3250,3260,3210,3260,1900,"2021-10-11","DNET"
3170,3260,3170,3260,30900,"2021-10-12","DNET"
3270,3270,3210,3260,1000,"2021-10-13","DNET"
3260,3260,3170,3230,5600,"2021-10-14","DNET"
3230,3250,3230,3250,30100,"2021-10-15","DNET"
3250,3260,3230,3250,6400,"2021-10-18","DNET"
3250,3250,3210,3230,4700,"2021-10-19","DNET"
3230,3230,3190,3230,3400,"2021-10-21","DNET"
3230,3230,3210,3230,3400,"2021-10-22","DNET"
3240,3260,3230,3250,5400,"2021-10-25","DNET"
3250,3250,3190,3250,12500,"2021-10-26","DNET"
3250,3250,3190,3250,6800,"2021-10-27","DNET"
3220,3260,3190,3260,17800,"2021-10-28","DNET"
3260,3280,3190,3260,46000,"2021-10-29","DNET"
3260,3260,3210,3250,2900,"2021-11-01","DNET"
3250,3250,3210,3230,6400,"2021-11-02","DNET"
3230,3230,3200,3220,2800,"2021-11-03","DNET"
3220,3250,3220,3250,4600,"2021-11-04","DNET"
3230,3250,3230,3230,3000,"2021-11-05","DNET"
3230,3230,3200,3220,23900,"2021-11-08","DNET"
3220,3250,3180,3250,11800,"2021-11-09","DNET"
3270,3270,3210,3240,3600,"2021-11-10","DNET"
3170,3230,3170,3230,2100,"2021-11-11","DNET"
3230,3270,3210,3270,11200,"2021-11-12","DNET"
3270,3310,3260,3280,39300,"2021-11-15","DNET"
3300,3300,3230,3290,22100,"2021-11-16","DNET"
3220,3270,3210,3270,2100,"2021-11-17","DNET"
3190,3270,3190,3270,17500,"2021-11-18","DNET"
3270,3270,3270,3270,100,"2021-11-19","DNET"
3200,3250,3200,3250,1700,"2021-11-22","DNET"
3250,3290,3250,3290,16100,"2021-11-23","DNET"
3290,3300,3250,3300,20900,"2021-11-24","DNET"
3300,3800,3260,3340,51800,"2021-11-25","DNET"
3340,3340,3330,3340,300,"2021-11-26","DNET"
3300,3340,3240,3340,2100,"2021-11-29","DNET"
3330,3460,3270,3370,15300,"2021-11-30","DNET"
3370,3380,3260,3330,12400,"2021-12-01","DNET"
3330,3370,3260,3340,81800,"2021-12-02","DNET"
3260,3300,3260,3300,2900,"2021-12-03","DNET"
3300,3300,3170,3240,37500,"2021-12-06","DNET"
3210,3240,3210,3240,3300,"2021-12-07","DNET"
3240,3290,3240,3240,17200,"2021-12-08","DNET"
3240,3240,3210,3240,1300,"2021-12-09","DNET"
3230,3270,3230,3270,1000,"2021-12-10","DNET"
3270,3270,3240,3270,3000,"2021-12-13","DNET"
3240,3260,3230,3260,13200,"2021-12-14","DNET"
3260,3260,3210,3260,4700,"2021-12-15","DNET"
3260,3270,3220,3260,3400,"2021-12-16","DNET"
3260,3260,3220,3260,1700,"2021-12-17","DNET"
3260,3270,3250,3250,2900,"2021-12-20","DNET"
3200,3240,3200,3240,2100,"2021-12-21","DNET"
3240,3250,3220,3250,9100,"2021-12-22","DNET"
3250,3250,3220,3250,2800,"2021-12-23","DNET"
3250,3250,3250,3250,2100,"2021-12-24","DNET"
3250,3250,3210,3250,1900,"2021-12-27","DNET"
3250,3270,3210,3270,2500,"2021-12-28","DNET"
3270,3270,3270,3270,1400,"2021-12-29","DNET"
3270,3290,3270,3290,1100,"2021-12-30","DNET"
3290,3290,3260,3280,3900,"2022-01-03","DNET"
3280,3280,3230,3250,12400,"2022-01-04","DNET"
3230,3250,3220,3240,8500,"2022-01-05","DNET"
3240,3240,3200,3240,1700,"2022-01-06","DNET"
3240,3290,3240,3260,3600,"2022-01-07","DNET"
3200,3250,3200,3250,22000,"2022-01-10","DNET"
3210,3250,3200,3230,20000,"2022-01-11","DNET"
3210,3230,3200,3220,13000,"2022-01-12","DNET"
3220,3250,3220,3240,24100,"2022-01-13","DNET"
3240,3240,3240,3240,2800,"2022-01-14","DNET"
3240,3240,3160,3200,17700,"2022-01-17","DNET"
3200,3230,3180,3220,3100,"2022-01-18","DNET"
3190,3230,3190,3230,4000,"2022-01-19","DNET"
3190,3230,3190,3230,40700,"2022-01-20","DNET"
3230,3230,3230,3230,3000,"2022-01-21","DNET"
3230,3230,3190,3230,3700,"2022-01-24","DNET"
3230,3230,3190,3220,19800,"2022-01-25","DNET"
3220,3220,3170,3220,6900,"2022-01-26","DNET"
3220,3220,3180,3220,8300,"2022-01-27","DNET"
3190,3220,3190,3220,3800,"2022-01-28","DNET"
3170,3250,3170,3250,37700,"2022-01-31","DNET"
3250,3250,3200,3210,39100,"2022-02-02","DNET"
3190,3220,3190,3220,7800,"2022-02-03","DNET"
3220,3220,3210,3220,3700,"2022-02-04","DNET"
3220,3220,3190,3220,3800,"2022-02-07","DNET"
3200,3260,3200,3260,3800,"2022-02-08","DNET"
3260,3260,3200,3240,4600,"2022-02-09","DNET"
3250,3250,3200,3240,28700,"2022-02-10","DNET"
3230,3240,3200,3240,4200,"2022-02-11","DNET"
3240,3240,3200,3230,8600,"2022-02-14","DNET"
3200,3220,3190,3220,7500,"2022-02-15","DNET"
3220,3220,3200,3210,5100,"2022-02-16","DNET"
3210,3220,3200,3220,8200,"2022-02-17","DNET"
3200,3210,3190,3210,22100,"2022-02-18","DNET"
3210,3210,3190,3210,2900,"2022-02-21","DNET"
3200,3220,3190,3220,8700,"2022-02-22","DNET"
3210,3230,3210,3230,2300,"2022-02-23","DNET"
3210,3230,3190,3210,13000,"2022-02-24","DNET"
3210,3210,3190,3210,7900,"2022-02-25","DNET"
3210,3210,3210,3210,2000,"2022-03-01","DNET"
3220,3220,3200,3210,2000,"2022-03-02","DNET"
3190,3210,3190,3210,4100,"2022-03-04","DNET"
3160,3210,3160,3210,1500,"2022-03-07","DNET"
3210,3230,3210,3220,2900,"2022-03-08","DNET"
3160,3210,3160,3210,4400,"2022-03-09","DNET"
3170,3200,3170,3200,18500,"2022-03-10","DNET"
3200,3210,3170,3210,8800,"2022-03-11","DNET"
3210,3210,3180,3200,18500,"2022-03-14","DNET"
3200,3210,3190,3210,2700,"2022-03-15","DNET"
3210,3210,3150,3180,33500,"2022-03-16","DNET"
3200,3200,3170,3200,27600,"2022-03-17","DNET"
3170,3200,3170,3200,4500,"2022-03-18","DNET"
3200,3210,3200,3210,1600,"2022-03-21","DNET"
3170,3210,3170,3210,2100,"2022-03-22","DNET"
3210,3210,3210,3210,300,"2022-03-23","DNET"
3210,3210,3200,3200,1100,"2022-03-24","DNET"
3200,3210,3180,3210,1800,"2022-03-25","DNET"
3210,3210,3180,3200,7500,"2022-03-28","DNET"
3200,3200,3180,3200,19600,"2022-03-29","DNET"
3170,3200,3170,3200,2300,"2022-03-30","DNET"
3190,3200,3180,3200,8200,"2022-03-31","DNET"
3170,3200,3170,3200,3200,"2022-04-01","DNET"
3210,3210,3190,3200,3400,"2022-04-04","DNET"
3200,3200,3180,3200,2600,"2022-04-05","DNET"
3190,3190,3150,3180,63200,"2022-04-06","DNET"
3180,3190,3150,3180,22600,"2022-04-07","DNET"
3180,3190,3180,3190,4800,"2022-04-08","DNET"
3190,3190,3170,3190,4700,"2022-04-11","DNET"
3190,3190,3150,3170,42800,"2022-04-12","DNET"
3170,3190,3170,3190,3900,"2022-04-13","DNET"
3150,3180,3150,3180,54700,"2022-04-14","DNET"
3180,3180,3100,3160,167800,"2022-04-18","DNET"
3170,3170,3130,3160,3800,"2022-04-19","DNET"
3160,3160,3130,3160,7100,"2022-04-20","DNET"
3160,3160,3110,3150,19000,"2022-04-21","DNET"
3150,3150,3110,3150,8700,"2022-04-22","DNET"
3140,3180,3120,3180,30400,"2022-04-25","DNET"
3180,3200,3160,3200,56500,"2022-04-26","DNET"
3190,3210,3180,3200,65500,"2022-04-27","DNET"
3200,3200,3180,3200,170800,"2022-04-28","DNET"
3190,3500,3190,3380,29200,"2022-05-09","DNET"
3300,3300,3150,3180,131700,"2022-05-10","DNET"
3180,3180,3180,3180,50700,"2022-05-11","DNET"
3170,3200,3140,3200,33000,"2022-05-12","DNET"
3200,3200,3160,3180,6400,"2022-05-13","DNET"
3180,3190,3140,3190,6900,"2022-05-17","DNET"
3190,3190,3190,3190,3700,"2022-05-18","DNET"
3140,3190,3140,3190,2700,"2022-05-19","DNET"
3190,3200,3190,3200,3400,"2022-05-20","DNET"
3170,3300,3170,3300,45700,"2022-05-23","DNET"
3200,3200,3150,3200,3000,"2022-05-24","DNET"
3200,3200,3150,3180,7000,"2022-05-25","DNET"
3180,3200,3180,3200,6000,"2022-05-27","DNET"
3200,3200,3170,3200,10900,"2022-05-30","DNET"
3190,3240,3190,3240,13400,"2022-05-31","DNET"
3300,3300,3210,3210,5600,"2022-06-02","DNET"
3210,3250,3190,3220,3400,"2022-06-03","DNET"
3250,3250,3170,3170,27500,"2022-06-06","DNET"
3200,3200,3150,3200,29600,"2022-06-07","DNET"
3200,3200,3200,3200,700,"2022-06-08","DNET"
3150,3190,3150,3180,2000,"2022-06-09","DNET"
3150,3180,3150,3180,7400,"2022-06-10","DNET"
3180,3180,3120,3170,66400,"2022-06-13","DNET"
3160,3190,3160,3190,5900,"2022-06-14","DNET"
3160,3190,3130,3190,1700,"2022-06-15","DNET"
3190,3190,3190,3190,3000,"2022-06-16","DNET"
3180,3250,3170,3250,44900,"2022-06-17","DNET"
3150,3350,3150,3350,182700,"2022-06-20","DNET"
3350,3350,3210,3300,16900,"2022-06-21","DNET"
3290,3300,3200,3290,43600,"2022-06-22","DNET"
3280,3300,3220,3300,13000,"2022-06-23","DNET"
3300,3300,3220,3300,21500,"2022-06-24","DNET"
3280,3340,3210,3340,7300,"2022-06-27","DNET"
3300,3300,3250,3290,13200,"2022-06-28","DNET"
3250,3340,3250,3330,24800,"2022-06-29","DNET"
3330,3350,3270,3340,72400,"2022-06-30","DNET"
3350,3350,3290,3340,3100,"2022-07-01","DNET"
3300,3340,3260,3340,16000,"2022-07-04","DNET"
3340,3350,3320,3350,8100,"2022-07-05","DNET"
3350,3350,3280,3350,1500,"2022-07-06","DNET"
3350,3350,3350,3350,2000,"2022-07-07","DNET"
3350,3350,3270,3350,2500,"2022-07-08","DNET"
3350,3350,3270,3350,29800,"2022-07-11","DNET"
3350,3350,3350,3350,2300,"2022-07-12","DNET"
3260,3350,3260,3330,3700,"2022-07-13","DNET"
3230,3380,3230,3380,5000,"2022-07-14","DNET"
3370,3400,3300,3400,7600,"2022-07-15","DNET"
3300,3400,3300,3400,15000,"2022-07-18","DNET"
3400,3400,3390,3390,4700,"2022-07-19","DNET"
3390,3430,3300,3420,12200,"2022-07-20","DNET"
3420,4100,3420,4030,27900,"2022-07-21","DNET"
4030,4030,3960,3980,3400,"2022-07-22","DNET"
3980,4050,3710,3790,22000,"2022-07-25","DNET"
3790,4010,3740,3880,10300,"2022-07-26","DNET"
3880,3880,3710,3840,5600,"2022-07-27","DNET"
3900,4010,3610,3940,11000,"2022-07-28","DNET"
3940,4000,3670,3680,45500,"2022-07-29","DNET"
3670,3680,3460,3530,2300,"2022-08-01","DNET"
3530,3670,3460,3670,3900,"2022-08-02","DNET"
3600,3670,3600,3660,3800,"2022-08-03","DNET"
3690,3690,3680,3690,3400,"2022-08-04","DNET"
3690,3730,3680,3730,3100,"2022-08-05","DNET"
3730,3730,3660,3660,4900,"2022-08-08","DNET"
3680,3680,3590,3680,11600,"2022-08-09","DNET"
3680,3680,3640,3660,2300,"2022-08-10","DNET"
3690,3690,3610,3670,1600,"2022-08-11","DNET"
3650,3700,3600,3700,2600,"2022-08-12","DNET"
3590,3690,3590,3670,1200,"2022-08-15","DNET"
3600,3700,3600,3670,900,"2022-08-16","DNET"
3670,3780,3650,3680,26500,"2022-08-18","DNET"
3870,3870,3680,3700,10800,"2022-08-19","DNET"
3700,3700,3500,3570,23500,"2022-08-22","DNET"
3570,3600,3460,3600,19100,"2022-08-23","DNET"
3580,3600,3580,3590,4000,"2022-08-24","DNET"
3570,3730,3500,3730,12500,"2022-08-25","DNET"
3730,3730,3700,3730,6200,"2022-08-26","DNET"
3730,3730,3700,3720,2200,"2022-08-29","DNET"
3710,3710,3700,3700,2500,"2022-08-30","DNET"
3710,3780,3710,3750,27100,"2022-08-31","DNET"
3750,3750,3750,3750,2500,"2022-09-01","DNET"
3750,3750,3700,3750,2200,"2022-09-02","DNET"
3750,3790,3750,3780,5800,"2022-09-05","DNET"
3770,3780,3770,3770,17300,"2022-09-06","DNET"
3770,3830,3770,3800,5500,"2022-09-07","DNET"
3800,3800,3700,3760,6100,"2022-09-08","DNET"
3680,3760,3670,3740,14900,"2022-09-09","DNET"
3740,3740,3730,3740,2800,"2022-09-12","DNET"
3740,3740,3720,3730,2300,"2022-09-13","DNET"
3700,3720,3690,3700,16700,"2022-09-14","DNET"
3700,3720,3700,3720,2900,"2022-09-15","DNET"
3680,3680,3670,3680,1400,"2022-09-16","DNET"
3680,3680,3600,3650,5400,"2022-09-19","DNET"
3650,3690,3650,3690,1600,"2022-09-20","DNET"
3690,3700,3610,3700,5600,"2022-09-21","DNET"
3700,3740,3700,3720,5000,"2022-09-22","DNET"
3740,3740,3600,3630,13300,"2022-09-23","DNET"
3630,3680,3600,3660,5300,"2022-09-26","DNET"
3660,3720,3650,3720,5900,"2022-09-27","DNET"
3690,3720,3600,3720,3400,"2022-09-28","DNET"
3720,3720,3710,3720,5400,"2022-09-29","DNET"
3720,3720,3600,3710,21700,"2022-09-30","DNET"
3710,3710,3620,3710,5900,"2022-10-03","DNET"
3700,3710,3700,3710,1000,"2022-10-04","DNET"
3720,3720,3700,3700,2100,"2022-10-05","DNET"
3700,3700,3700,3700,1200,"2022-10-06","DNET"
3700,3700,3680,3700,1700,"2022-10-07","DNET"
3680,3700,3680,3700,3200,"2022-10-10","DNET"
3700,3700,3680,3700,1500,"2022-10-11","DNET"
3610,3690,3600,3670,5000,"2022-10-12","DNET"
3670,3680,3610,3680,12300,"2022-10-13","DNET"
3680,3730,3670,3720,5100,"2022-10-14","DNET"
3600,3710,3600,3710,18500,"2022-10-17","DNET"
3710,3710,3630,3710,22200,"2022-10-18","DNET"
3710,3710,3660,3700,10600,"2022-10-19","DNET"
3700,3700,3700,3700,1100,"2022-10-20","DNET"
3700,3700,3600,3700,3200,"2022-10-21","DNET"
3700,3710,3600,3710,4900,"2022-10-24","DNET"
3710,3720,3680,3720,5300,"2022-10-25","DNET"
3700,3740,3700,3740,10300,"2022-10-26","DNET"
3740,3740,3740,3740,2700,"2022-10-27","DNET"
3680,3730,3640,3730,2500,"2022-10-28","DNET"
3740,3740,3730,3730,900,"2022-10-31","DNET"
3730,3730,3630,3720,5300,"2022-11-01","DNET"
3720,3730,3720,3730,900,"2022-11-02","DNET"
3730,3750,3730,3750,3100,"2022-11-03","DNET"
3750,3750,3690,3750,1700,"2022-11-04","DNET"
3750,3750,3690,3740,1400,"2022-11-07","DNET"
3740,3740,3570,3680,14400,"2022-11-08","DNET"
3630,3740,3620,3740,6800,"2022-11-09","DNET"
3740,3740,3640,3730,3800,"2022-11-10","DNET"
3690,3720,3660,3720,1900,"2022-11-11","DNET"
3730,3730,3700,3730,9100,"2022-11-14","DNET"
3750,3750,3640,3700,5100,"2022-11-15","DNET"
3700,3700,3600,3690,14300,"2022-11-16","DNET"
3600,3740,3600,3740,1100,"2022-11-17","DNET"
3680,3730,3680,3730,2800,"2022-11-18","DNET"
3650,3730,3650,3720,2800,"2022-11-21","DNET"
3720,3740,3710,3740,1400,"2022-11-22","DNET"
3720,3740,3720,3740,600,"2022-11-23","DNET"
3720,3740,3680,3720,2200,"2022-11-24","DNET"
3720,3740,3720,3740,1700,"2022-11-25","DNET"
3730,3740,3720,3740,3400,"2022-11-28","DNET"
3740,3740,3650,3730,4000,"2022-11-29","DNET"
3730,3750,3730,3750,5500,"2022-11-30","DNET"
3750,3750,3640,3700,6100,"2022-12-01","DNET"
3690,3730,3680,3730,3200,"2022-12-02","DNET"
3750,3750,3690,3720,2100,"2022-12-05","DNET"
3720,3730,3660,3730,1400,"2022-12-06","DNET"
3730,3730,3650,3710,3300,"2022-12-07","DNET"
3710,3750,3710,3750,2600,"2022-12-08","DNET"
3750,3750,3680,3750,900,"2022-12-09","DNET"
3750,3750,3660,3750,1300,"2022-12-12","DNET"
3750,3750,3750,3750,1600,"2022-12-13","DNET"
3740,3750,3740,3750,4700,"2022-12-14","DNET"
3750,3800,3750,3800,21400,"2022-12-15","DNET"
3750,3850,3750,3850,25900,"2022-12-16","DNET"
3850,3920,3850,3850,48300,"2022-12-19","DNET"
3840,3850,3750,3850,40900,"2022-12-20","DNET"
3860,4000,3760,4000,13100,"2022-12-21","DNET"
4000,4030,4000,4030,23100,"2022-12-22","DNET"
4050,4100,4030,4040,2200,"2022-12-23","DNET"
4040,4100,4040,4100,1600,"2022-12-26","DNET"
4000,4100,3940,4100,1700,"2022-12-27","DNET"
4200,4200,4100,4150,1800,"2022-12-28","DNET"
4140,4170,4140,4170,1100,"2022-12-29","DNET"
4100,4170,4100,4140,3900,"2022-12-30","DNET"
4140,4140,4100,4140,5000,"2023-01-02","DNET"
4140,4140,4120,4120,2200,"2023-01-03","DNET"
4120,4120,4110,4120,9000,"2023-01-04","DNET"
4120,4120,4120,4120,600,"2023-01-05","DNET"
4110,4120,4110,4120,700,"2023-01-06","DNET"
4100,4110,4100,4110,900,"2023-01-09","DNET"
4100,4100,4090,4100,500,"2023-01-10","DNET"
4100,4100,4100,4100,0,"2023-01-11","DNET"
4100,4100,3950,3950,10700,"2023-01-12","DNET"
3900,4070,3850,4070,15700,"2023-01-13","DNET"
3860,4070,3860,4000,5400,"2023-01-16","DNET"
4000,4100,4000,4000,2900,"2023-01-17","DNET"
4000,4100,4000,4030,19600,"2023-01-18","DNET"
4030,4030,4030,4030,200,"2023-01-19","DNET"
4030,4100,4030,4100,200,"2023-01-20","DNET"
4100,4100,3880,4000,6200,"2023-01-24","DNET"
4000,4100,4000,4050,2100,"2023-01-25","DNET"
4050,4120,4050,4120,7900,"2023-01-26","DNET"
4120,4260,4120,4200,26800,"2023-01-27","DNET"
4200,4220,4100,4100,17900,"2023-01-30","DNET"
4100,4100,3900,4050,14500,"2023-01-31","DNET"
3990,4040,3950,3990,21800,"2023-02-01","DNET"
3970,3990,3910,3980,6200,"2023-02-02","DNET"
3980,4100,3910,4090,21800,"2023-02-03","DNET"
4000,4140,4000,4110,10900,"2023-02-06","DNET"
4110,4110,4010,4110,3900,"2023-02-07","DNET"
4100,4110,3960,4000,14500,"2023-02-08","DNET"
4000,4000,3970,4000,21400,"2023-02-09","DNET"
4000,4000,3970,4000,5600,"2023-02-10","DNET"
4000,4000,3980,3990,19500,"2023-02-13","DNET"
3990,3990,3910,3950,14300,"2023-02-14","DNET"
3950,4010,3950,4000,14600,"2023-02-15","DNET"
4000,4000,3800,3980,22400,"2023-02-16","DNET"
3980,3980,3900,3950,4700,"2023-02-17","DNET"
3950,3990,3920,3980,13000,"2023-02-20","DNET"
4000,4000,3920,3980,14900,"2023-02-21","DNET"
3950,3980,3950,3970,4600,"2023-02-22","DNET"
3970,4000,3930,4000,3100,"2023-02-23","DNET"
4000,4000,3950,3990,4300,"2023-02-24","DNET"
3990,4000,3950,3990,13500,"2023-02-27","DNET"
3990,4000,3960,4000,9300,"2023-02-28","DNET"
3960,3990,3960,3990,1200,"2023-03-01","DNET"
3990,4000,3990,4000,9000,"2023-03-02","DNET"
4000,4000,3970,3970,3500,"2023-03-03","DNET"
3970,3980,3890,3970,5200,"2023-03-06","DNET"
3910,3970,3890,3970,6700,"2023-03-07","DNET"
3970,4000,3890,4000,7300,"2023-03-08","DNET"
4000,4000,3890,3970,11000,"2023-03-09","DNET"
3970,3990,3900,3990,3000,"2023-03-10","DNET"
3990,3990,3910,3970,3800,"2023-03-13","DNET"
3970,3970,3950,3970,8700,"2023-03-14","DNET"
3970,4000,3960,4000,9000,"2023-03-15","DNET"
4000,4050,3930,4000,30800,"2023-03-16","DNET"
4000,4000,3920,4000,4100,"2023-03-17","DNET"
3930,4050,3930,4050,13900,"2023-03-20","DNET"
4050,4050,3930,4000,4100,"2023-03-21","DNET"
4000,4000,3980,4000,7000,"2023-03-24","DNET"
4000,4000,3960,4000,10300,"2023-03-27","DNET"
3900,4000,3900,4000,6700,"2023-03-28","DNET"
3980,4000,3900,4000,3500,"2023-03-29","DNET"
4000,4000,3930,4000,4200,"2023-03-30","DNET"
3990,4000,3990,4000,3300,"2023-03-31","DNET"
4000,4000,3950,4000,5900,"2023-04-03","DNET"
3950,4000,3950,4000,5700,"2023-04-04","DNET"
3910,4000,3910,3990,4300,"2023-04-05","DNET"
3960,3990,3960,3990,3800,"2023-04-06","DNET"
3980,4000,3950,4000,5100,"2023-04-10","DNET"
3980,4000,3980,4000,5900,"2023-04-11","DNET"
3980,4000,3980,4000,2700,"2023-04-12","DNET"
4000,4000,3960,4000,2100,"2023-04-13","DNET"
4000,4000,4000,4000,2700,"2023-04-14","DNET"
4000,4000,3960,4000,2600,"2023-04-17","DNET"
4000,4000,3970,4000,5800,"2023-04-18","DNET"
3980,4000,3960,4000,11700,"2023-04-26","DNET"
4000,4000,3900,4000,2800,"2023-04-27","DNET"
4000,4000,3970,4000,4400,"2023-04-28","DNET"
4000,4000,3980,4000,4900,"2023-05-02","DNET"
4000,4000,3980,4000,3900,"2023-05-03","DNET"
3910,4000,3910,4000,4800,"2023-05-04","DNET"
3960,4000,3960,4000,9400,"2023-05-05","DNET"
4000,4000,3940,4000,5800,"2023-05-08","DNET"
4000,4000,4000,4000,700,"2023-05-09","DNET"
3980,4000,3980,4000,2700,"2023-05-10","DNET"
3990,3990,3960,3990,3500,"2023-05-11","DNET"
3980,3990,3940,3990,2900,"2023-05-12","DNET"
3990,4000,3980,4000,1500,"2023-05-15","DNET"
4000,4000,3950,3990,3000,"2023-05-16","DNET"
4050,4050,4010,4010,1300,"2023-05-17","DNET"
4010,4010,3970,4010,1400,"2023-05-19","DNET"
4010,4130,4010,4080,5800,"2023-05-22","DNET"
4160,4160,3960,4030,31200,"2023-05-23","DNET"
4040,4040,3980,4000,6100,"2023-05-24","DNET"
4000,4000,3960,4000,7500,"2023-05-25","DNET"
4000,4000,3990,4000,2100,"2023-05-26","DNET"
3960,4000,3960,4000,7200,"2023-05-29","DNET"
4000,4000,3960,4000,2000,"2023-05-30","DNET"
4000,4000,4000,4000,2400,"2023-05-31","DNET"
4000,4000,3990,4000,5100,"2023-06-05","DNET"
4000,4000,3970,4000,7100,"2023-06-06","DNET"
3980,4000,3980,4000,2100,"2023-06-07","DNET"
4000,4000,3960,4000,4000,"2023-06-08","DNET"
3990,3990,3980,3990,1400,"2023-06-09","DNET"
4000,4000,3980,4000,1900,"2023-06-12","DNET"
4000,4000,4000,4000,700,"2023-06-13","DNET"
3970,4000,3970,4000,1100,"2023-06-14","DNET"
4000,4000,3960,4000,4500,"2023-06-15","DNET"
3990,4000,3960,4000,2300,"2023-06-16","DNET"
3990,4000,3980,4000,3000,"2023-06-19","DNET"
4000,4000,4000,4000,1100,"2023-06-20","DNET"
3970,4000,3970,4000,1100,"2023-06-21","DNET"
3990,4000,3990,4000,7600,"2023-06-22","DNET"
4080,4080,3990,4000,5800,"2023-06-23","DNET"
4000,4000,3970,4000,2300,"2023-06-26","DNET"
3980,4200,3980,4200,60700,"2023-06-27","DNET"
4200,4200,4040,4040,6300,"2023-07-03","DNET"
3980,4150,3980,4090,6600,"2023-07-04","DNET"
4090,4190,4090,4100,6200,"2023-07-05","DNET"
4080,4080,4080,4080,100,"2023-07-06","DNET"
4090,4190,4080,4080,5400,"2023-07-07","DNET"
4100,4120,4010,4090,6600,"2023-07-10","DNET"
4090,4100,4040,4090,1700,"2023-07-11","DNET"
4090,4200,4050,4120,6800,"2023-07-12","DNET"
4070,4080,4070,4070,1900,"2023-07-13","DNET"
4070,4080,4070,4080,2700,"2023-07-14","DNET"
4070,4140,4060,4060,1100,"2023-07-17","DNET"
4150,4200,4090,4090,59600,"2023-07-18","DNET"
4060,4070,4060,4060,2600,"2023-07-20","DNET"
4060,4110,4060,4110,5600,"2023-07-21","DNET"
4110,4120,4070,4120,6900,"2023-07-24","DNET"
4120,4120,4100,4100,12400,"2023-07-25","DNET"
4100,4190,4100,4190,3300,"2023-07-26","DNET"
4190,4190,4090,4190,3500,"2023-07-27","DNET"
4190,4300,4190,4300,90400,"2023-07-28","DNET"
4200,4500,4200,4500,117100,"2023-07-31","DNET"
4500,4500,4420,4460,6700,"2023-08-01","DNET"
4400,4410,4320,4340,4300,"2023-08-02","DNET"
4390,4400,4340,4340,7500,"2023-08-03","DNET"
4340,4340,4340,4340,700,"2023-08-04","DNET"
4340,4440,4340,4400,2800,"2023-08-07","DNET"
4400,4490,4400,4440,15200,"2023-08-08","DNET"
4500,4680,4500,4500,57000,"2023-08-09","DNET"
4500,4500,4380,4380,10400,"2023-08-10","DNET"
4380,4390,4280,4280,28300,"2023-08-11","DNET"
4350,4380,4160,4350,4000,"2023-08-14","DNET"
4350,4500,4350,4410,2200,"2023-08-15","DNET"
4420,4420,4250,4330,4100,"2023-08-16","DNET"
4330,4380,4330,4380,1100,"2023-08-18","DNET"
4380,4400,4380,4390,3400,"2023-08-21","DNET"
4400,4420,4400,4420,3600,"2023-08-22","DNET"
4380,4500,4380,4490,13800,"2023-08-23","DNET"
4460,4500,4430,4460,4500,"2023-08-24","DNET"
4500,4500,4430,4500,9100,"2023-08-25","DNET"
4430,4500,4390,4450,25600,"2023-08-28","DNET"
4400,4450,4400,4450,4500,"2023-08-29","DNET"
4450,4500,4400,4410,5700,"2023-08-30","DNET"
4500,4600,4300,4600,257700,"2023-08-31","DNET"
4600,4600,4560,4580,6000,"2023-09-01","DNET"
4600,4600,4500,4600,4600,"2023-09-04","DNET"
4600,4600,4420,4490,89600,"2023-09-05","DNET"
4510,4510,4340,4470,13300,"2023-09-06","DNET"
4460,4500,4340,4450,3300,"2023-09-07","DNET"
4450,4480,4390,4410,11500,"2023-09-08","DNET"
4410,4440,4410,4420,600,"2023-09-11","DNET"
4420,4440,4420,4430,6900,"2023-09-12","DNET"
4440,4440,4340,4420,5900,"2023-09-13","DNET"
4420,4420,4390,4420,4200,"2023-09-14","DNET"
4360,4410,4300,4310,8300,"2023-09-15","DNET"
4380,4380,4300,4300,7500,"2023-09-18","DNET"
4300,4380,4200,4380,47900,"2023-09-19","DNET"
4380,4600,4300,4600,60500,"2023-09-20","DNET"
4580,4590,4420,4580,32700,"2023-09-21","DNET"
4530,4580,4400,4570,14800,"2023-09-22","DNET"
4520,4580,4410,4530,5700,"2023-09-25","DNET"
4530,4530,4500,4520,800,"2023-09-26","DNET"
4600,4600,4420,4590,31000,"2023-09-27","DNET"
4590,4690,4500,4690,261100,"2023-09-29","DNET"
4640,4650,4550,4560,6200,"2023-10-02","DNET"
4560,4610,4460,4550,4100,"2023-10-03","DNET"
4550,4640,4550,4550,1200,"2023-10-04","DNET"
4500,4590,4500,4590,7000,"2023-10-05","DNET"
4590,4590,4590,4590,3000,"2023-10-06","DNET"
4500,4640,4500,4600,7400,"2023-10-09","DNET"
4600,4600,4470,4500,9900,"2023-10-10","DNET"
4520,4590,4470,4490,14600,"2023-10-11","DNET"
4590,4590,4490,4590,7500,"2023-10-12","DNET"
4500,4600,4500,4600,10700,"2023-10-13","DNET"
4580,4590,4500,4500,2500,"2023-10-16","DNET"
4580,4650,4500,4650,10900,"2023-10-17","DNET"
4650,4650,4500,4500,1400,"2023-10-18","DNET"
4500,4600,4460,4600,4000,"2023-10-19","DNET"
4590,4600,4400,4500,12500,"2023-10-20","DNET"
4500,4650,4410,4590,12900,"2023-10-23","DNET"
4650,4650,4530,4630,17000,"2023-10-24","DNET"
4630,4630,4520,4530,5200,"2023-10-25","DNET"
4530,4630,4500,4520,2200,"2023-10-26","DNET"
4520,4640,4500,4500,13100,"2023-10-27","DNET"
4500,4500,4400,4500,18600,"2023-10-30","DNET"
4500,4700,4400,4700,213800,"2023-10-31","DNET"
4700,4700,4550,4690,900,"2023-11-01","DNET"
4650,4650,4600,4630,2700,"2023-11-02","DNET"
4630,4680,4630,4680,11100,"2023-11-03","DNET"
4600,4600,4520,4560,4900,"2023-11-06","DNET"
4560,4600,4530,4540,1100,"2023-11-07","DNET"
4540,4540,4510,4540,3700,"2023-11-08","DNET"
4550,4550,4510,4520,1000,"2023-11-09","DNET"
4510,4520,4510,4520,1200,"2023-11-10","DNET"
4510,4550,4510,4530,5300,"2023-11-13","DNET"
4500,4530,4500,4530,400,"2023-11-14","DNET"
4530,4530,4530,4530,0,"2023-11-15","DNET"
4600,4600,4600,4600,100,"2023-11-16","DNET"
4600,4600,4600,4600,100,"2023-11-17","DNET"
4500,4600,4500,4600,9800,"2023-11-20","DNET"
4510,4600,4500,4510,2000,"2023-11-21","DNET"
4510,4700,4490,4650,922600,"2023-11-22","DNET"
4650,4650,4510,4640,2219200,"2023-11-23","DNET"
4630,4700,4530,4580,21300,"2023-11-24","DNET"
4630,4700,4510,4600,18900,"2023-11-27","DNET"
4660,4700,4600,4600,4000,"2023-11-28","DNET"
4700,4700,4600,4700,2005500,"2023-11-29","DNET"
4700,4750,4520,4750,130400,"2023-11-30","DNET"
4750,4750,4630,4630,9100,"2023-12-01","DNET"
4630,4640,4620,4640,2096300,"2023-12-04","DNET"
4630,4640,4600,4600,6000,"2023-12-05","DNET"
4600,4600,4580,4580,800,"2023-12-06","DNET"
4610,4640,4610,4620,4900,"2023-12-07","DNET"
4580,4580,4580,4580,700,"2023-12-08","DNET"
4580,4630,4550,4550,3100,"2023-12-11","DNET"
4550,4650,4550,4550,1200,"2023-12-12","DNET"
4510,4570,4500,4570,2500,"2023-12-13","DNET"
4530,4590,4530,4590,178500,"2023-12-14","DNET"
4590,4670,4590,4670,2000,"2023-12-15","DNET"
4580,4660,4570,4590,3100,"2023-12-18","DNET"
4600,4680,4600,4600,600,"2023-12-19","DNET"
4680,4750,4680,4750,50900,"2023-12-20","DNET"
4700,4750,4700,4700,9100,"2023-12-21","DNET"
4750,4770,4700,4750,23900,"2023-12-22","DNET"
4700,4750,4600,4700,8700,"2023-12-27","DNET"
4700,4700,4610,4700,57500,"2023-12-28","DNET"
4700,4700,4700,4700,149000,"2023-12-29","DNET"
4700,4700,4600,4690,9900,"2024-01-02","DNET"
4610,4680,4610,4620,5900,"2024-01-03","DNET"
4640,4690,4620,4690,2400,"2024-01-04","DNET"
4690,4690,4600,4610,10100,"2024-01-05","DNET"
4560,4580,4530,4580,9500,"2024-01-08","DNET"
4580,4680,4580,4670,6300,"2024-01-09","DNET"
4650,4650,4650,4650,400,"2024-01-10","DNET"
4650,4690,4650,4690,3200,"2024-01-11","DNET"
4690,4690,4600,4600,1200,"2024-01-12","DNET"
4680,4690,4600,4610,2400,"2024-01-15","DNET"
4610,4610,4610,4610,100,"2024-01-16","DNET"
4620,4670,4610,4660,1600,"2024-01-17","DNET"
4660,4700,4660,4670,2700,"2024-01-18","DNET"
4670,4670,4560,4660,2500,"2024-01-19","DNET"
4660,4690,4660,4670,800,"2024-01-22","DNET"
4670,4670,4600,4600,8300,"2024-01-23","DNET"
4670,4670,4600,4600,800,"2024-01-24","DNET"
4700,4700,4560,4560,5000,"2024-01-25","DNET"
4500,4650,4500,4580,2500,"2024-01-26","DNET"
4500,4650,4500,4650,1700,"2024-01-29","DNET"
4650,4650,4560,4650,3500,"2024-01-30","DNET"
4650,4650,4530,4600,2700,"2024-01-31","DNET"
4600,4650,4600,4650,1300,"2024-02-01","DNET"
4600,4600,4600,4600,800,"2024-02-02","DNET"
4650,4650,4610,4610,500,"2024-02-05","DNET"
4610,4610,4560,4590,7300,"2024-02-06","DNET"
4590,4590,4540,4540,4200,"2024-02-07","DNET"
4530,4640,4530,4600,2300,"2024-02-12","DNET"
4600,4600,4530,4540,10400,"2024-02-13","DNET"
4530,4580,4530,4580,3900,"2024-02-15","DNET"
4580,4600,4470,4470,13700,"2024-02-16","DNET"
4550,4550,4420,4550,21200,"2024-02-19","DNET"
4550,4550,4470,4500,7500,"2024-02-20","DNET"
4500,4550,4500,4550,200,"2024-02-21","DNET"
4550,4550,4400,4550,6100,"2024-02-22","DNET"
4500,4550,4480,4480,2100,"2024-02-23","DNET"
4480,4650,4470,4650,13200,"2024-02-26","DNET"
4650,4650,4500,4590,3700,"2024-02-27","DNET"
4600,4650,4580,4650,21300,"2024-02-28","DNET"
4680,4700,4550,4690,61900,"2024-02-29","DNET"
4690,4690,4650,4650,800,"2024-03-01","DNET"
4650,4650,4570,4650,12600,"2024-03-04","DNET"
4650,4650,4530,4610,4600,"2024-03-05","DNET"
4610,4630,4510,4600,2900,"2024-03-06","DNET"
4600,4600,4540,4540,2900,"2024-03-07","DNET"
4540,4590,4500,4590,3400,"2024-03-08","DNET"
4590,4590,4520,4530,2000,"2024-03-13","DNET"
4580,4580,4500,4500,2800,"2024-03-14","DNET"
4500,4520,4500,4500,10000,"2024-03-15","DNET"
4500,4500,4480,4500,2700,"2024-03-18","DNET"
4570,4570,4500,4570,1200,"2024-03-19","DNET"
4500,4580,4500,4580,1600,"2024-03-20","DNET"
4580,4600,4550,4600,1800,"2024-03-21","DNET"
4570,4600,4500,4590,1500,"2024-03-22","DNET"
4600,4600,4590,4590,1000,"2024-03-25","DNET"
4600,4600,4550,4550,2500,"2024-03-26","DNET"
4600,4680,4600,4680,73400,"2024-03-27","DNET"
4650,4700,4610,4700,135000,"2024-03-28","DNET"
4650,4650,4570,4650,3200,"2024-04-01","DNET"
4650,4650,4560,4560,1400,"2024-04-02","DNET"
4630,4640,4560,4640,600,"2024-04-03","DNET"
4640,4640,4560,4560,700,"2024-04-04","DNET"
4560,4650,4550,4550,2600,"2024-04-05","DNET"
4630,4640,4550,4640,3700,"2024-04-16","DNET"
4580,4620,4580,4610,2600,"2024-04-17","DNET"
4610,4650,4610,4620,1700,"2024-04-18","DNET"
4620,4650,4620,4620,12500,"2024-04-19","DNET"
4600,4600,4540,4550,6100,"2024-04-22","DNET"
4650,4650,4550,4550,3500,"2024-04-23","DNET"
4550,4600,4550,4600,1800,"2024-04-24","DNET"
4590,4690,4580,4610,3800,"2024-04-25","DNET"
4560,4720,4560,4720,30800,"2024-04-26","DNET"
4610,4690,4610,4690,129000,"2024-04-29","DNET"
4650,4690,4620,4690,144700,"2024-04-30","DNET"
4610,4750,4600,4710,39600,"2024-05-02","DNET"
4710,4710,4620,4620,200,"2024-05-03","DNET"
4620,4750,4500,4530,39300,"2024-05-06","DNET"
4530,4700,4530,4700,15700,"2024-05-07","DNET"
4560,4690,4560,4690,300,"2024-05-08","DNET"
4690,4750,4660,4740,3400,"2024-05-13","DNET"
4740,4750,4660,4660,10800,"2024-05-14","DNET"
4650,4650,4550,4610,1500,"2024-05-15","DNET"
4560,4560,4550,4550,1800,"2024-05-16","DNET"
4600,4700,4600,4700,2200,"2024-05-17","DNET"
4700,4720,4570,4720,2500,"2024-05-20","DNET"
4710,4710,4650,4650,600,"2024-05-21","DNET"
4570,4730,4570,4690,800,"2024-05-22","DNET"
4700,4700,4630,4630,1200,"2024-05-27","DNET"
4630,4690,4630,4640,500,"2024-05-28","DNET"
4640,4800,4640,4800,87500,"2024-05-29","DNET"
4700,4850,4670,4850,53800,"2024-05-30","DNET"
4850,4900,4750,4900,26900,"2024-05-31","DNET"
4900,4900,4750,4750,2400,"2024-06-03","DNET"
4750,4990,4750,4990,11200,"2024-06-04","DNET"
4990,4990,4990,4990,300,"2024-06-05","DNET"
4990,5000,4900,5000,2700,"2024-06-06","DNET"
5000,5000,4970,4970,1400,"2024-06-07","DNET"
4980,5000,4970,4970,2900,"2024-06-10","DNET"
4550,4820,4550,4740,956300,"2024-06-11","DNET"
4750,4930,4740,4930,1888100,"2024-06-12","DNET"
4850,5000,4850,5000,4900,"2024-06-13","DNET"
4850,4860,4850,4860,500,"2024-06-14","DNET"
4850,4950,4850,4950,3400,"2024-06-19","DNET"
4950,4950,4950,4950,300,"2024-06-20","DNET"
4900,4950,4900,4950,300,"2024-06-21","DNET"
4950,4950,4860,4880,800,"2024-06-24","DNET"
4850,5000,4720,5000,172900,"2024-06-25","DNET"
4990,5000,4870,4920,136200,"2024-06-26","DNET"
4870,4870,4800,4850,2500,"2024-06-27","DNET"
4890,4950,4890,4930,15300,"2024-06-28","DNET"
4940,4990,4900,4900,1600,"2024-07-01","DNET"
4970,4970,4970,4970,300,"2024-07-02","DNET"
4980,4980,4800,4970,1000,"2024-07-03","DNET"
4870,4970,4870,4970,400,"2024-07-04","DNET"
4980,4980,4870,4890,8800,"2024-07-05","DNET"
4900,4970,4890,4890,1000,"2024-07-08","DNET"
4890,4970,4750,4970,2025900,"2024-07-09","DNET"
4980,4980,4750,4950,2982500,"2024-07-10","DNET"
4780,4920,4770,4910,1400,"2024-07-11","DNET"
4910,4970,4910,4970,5800,"2024-07-12","DNET"
4970,4970,4900,4900,800,"2024-07-15","DNET"
4910,4970,4910,4960,900,"2024-07-16","DNET"
4970,4970,4970,4970,900,"2024-07-17","DNET"
4970,4970,4950,4950,400,"2024-07-18","DNET"
4950,4950,4900,4950,1200,"2024-07-19","DNET"
4950,4950,4900,4950,1700,"2024-07-22","DNET"
4970,4970,4950,4950,300,"2024-07-23","DNET"
4950,4970,4950,4950,1000,"2024-07-24","DNET"
4960,4990,4960,4980,5200,"2024-07-25","DNET"
4980,5000,4980,4980,5400,"2024-07-26","DNET"
4980,5000,4950,4950,1600,"2024-07-29","DNET"
4950,4950,4850,4910,1600,"2024-07-30","DNET"
4910,5050,4910,5050,12100,"2024-07-31","DNET"
5025,5025,4970,4970,500,"2024-08-01","DNET"
4960,4970,4930,4930,2800,"2024-08-02","DNET"
4970,4970,4750,4750,7600,"2024-08-05","DNET"
4750,4840,4750,4780,3200,"2024-08-06","DNET"
4830,4840,4780,4790,1400,"2024-08-07","DNET"
4790,4880,4790,4800,1100,"2024-08-08","DNET"
4790,4910,4790,4820,1000,"2024-08-09","DNET"
4850,4850,4840,4850,2900,"2024-08-12","DNET"
5100,5100,4980,4980,5500,"2024-08-13","DNET"
4980,5000,4870,5000,92000,"2024-08-14","DNET"
4870,5075,4870,5075,65700,"2024-08-15","DNET"
5075,5075,4900,5075,47400,"2024-08-16","DNET"
5075,5125,5000,5125,17600,"2024-08-19","DNET"
5000,5100,5000,5100,2900,"2024-08-20","DNET"
5075,5100,5050,5100,12700,"2024-08-21","DNET"
5100,5100,5075,5100,5900,"2024-08-22","DNET"
5200,5200,5100,5100,2100,"2024-08-23","DNET"
5125,5125,5050,5125,2400,"2024-08-26","DNET"
5125,5150,5125,5150,11200,"2024-08-27","DNET"
5150,5150,4750,5150,5900,"2024-08-28","DNET"
5175,5200,5100,5200,8000,"2024-08-29","DNET"
5200,5200,5000,5200,21300,"2024-08-30","DNET"
5200,5200,5050,5200,16800,"2024-09-02","DNET"
5200,6225,5125,6225,83400,"2024-09-03","DNET"
6400,7450,6350,7450,26200,"2024-09-04","DNET"
8400,8925,8400,8925,20100,"2024-09-05","DNET"
9000,10700,9000,10700,17700,"2024-09-06","DNET"
10700,10700,10700,10700,0,"2024-09-09","DNET"
10750,12825,10750,11300,1904800,"2024-09-10","DNET"
11400,12500,11300,11300,450100,"2024-09-11","DNET"
11450,11800,9075,9600,757500,"2024-09-12","DNET"
9600,9950,8050,9500,252800,"2024-09-13","DNET"
9500,9750,8750,8875,237700,"2024-09-17","DNET"
8875,9650,8825,8875,211700,"2024-09-18","DNET"
8875,8950,8350,8925,207900,"2024-09-19","DNET"
8925,8975,8400,8950,112500,"2024-09-20","DNET"
8975,9225,8525,8950,84200,"2024-09-23","DNET"
8900,9050,8700,9000,1796800,"2024-09-24","DNET"
9025,9200,8900,9000,42000,"2024-09-25","DNET"
9000,9100,8725,9050,1744700,"2024-09-26","DNET"
9050,9325,9050,9050,29200,"2024-09-27","DNET"
9100,9175,8950,9050,26200,"2024-09-30","DNET"
9050,9200,8800,9050,1160800,"2024-10-01","DNET"
9025,9100,8875,9050,19800,"2024-10-02","DNET"
9025,9100,8975,9050,13700,"2024-10-03","DNET"
9050,9150,8975,9075,10400,"2024-10-04","DNET"
9050,9100,8700,9075,29800,"2024-10-07","DNET"
9075,9100,8950,9075,13500,"2024-10-08","DNET"
9050,9100,8950,9075,17900,"2024-10-09","DNET"
8975,9075,8950,9075,16900,"2024-10-10","DNET"
9050,9075,8950,9075,19900,"2024-10-11","DNET"
9075,9075,8975,9075,33800,"2024-10-14","DNET"
9100,9100,8975,9075,21500,"2024-10-15","DNET"
9075,9075,8975,9075,12600,"2024-10-16","DNET"
9075,9075,8975,9075,35900,"2024-10-17","DNET"
9000,9075,8975,9075,17700,"2024-10-18","DNET"
9100,9100,8975,9075,20800,"2024-10-21","DNET"
9050,10000,9000,9200,46300,"2024-10-22","DNET"
9200,9400,9200,9350,40800,"2024-10-23","DNET"
9350,9450,9300,9300,15300,"2024-10-24","DNET"
9300,9450,9050,9200,15200,"2024-10-25","DNET"
9200,9325,8950,9250,22300,"2024-10-28","DNET"
9250,9250,9000,9200,8700,"2024-10-29","DNET"
9200,9200,9000,9200,7100,"2024-10-30","DNET"
9175,9200,9050,9175,15800,"2024-10-31","DNET"
9175,9175,9000,9000,12800,"2024-11-01","DNET"