"Open","High","Low","Close","Volume","Date","Emiten"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-02","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-03","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-04","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-05","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-08","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-09","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-10","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-11","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-12","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-15","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-16","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-17","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-18","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-19","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-22","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-23","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-24","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-25","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-26","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-29","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-30","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-01-31","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-01","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-02","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-05","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-06","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-07","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-08","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-09","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-12","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-13","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-14","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-15","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-16","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-19","DEFI"
14.4993619918823,14.4993619918823,14.4993619918823,14.4993619918823,0,"2007-02-20","DEFI"
15.0993347167969,15.9992961883545,14.999340057373,15.0993347167969,165007,"2007-02-21","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-02-22","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,10,"2007-02-23","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-02-26","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-02-27","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-02-28","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,30,"2007-03-01","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,30,"2007-03-02","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,30,"2007-03-05","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-06","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-07","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-08","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-09","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-12","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-13","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-14","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-15","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-16","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-20","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-21","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-22","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-23","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-26","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-27","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-28","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-29","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-03-30","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-02","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-03","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-04","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-05","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-09","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-10","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-11","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-12","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-13","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-16","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-17","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-18","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-19","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-20","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-23","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-24","DEFI"
15.0993347167969,15.0993347167969,15.0993347167969,15.0993347167969,0,"2007-04-25","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,25001,"2007-04-26","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-04-27","DEFI"
13.9993839263916,13.9993839263916,13.9993839263916,13.9993839263916,5000,"2007-04-30","DEFI"
13.9993839263916,13.9993839263916,13.9993839263916,13.9993839263916,0,"2007-05-01","DEFI"
13.9993839263916,13.9993839263916,13.9993839263916,13.9993839263916,0,"2007-05-02","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,100004,"2007-05-03","DEFI"
15.4993181228638,15.4993181228638,15.4993181228638,15.4993181228638,70003,"2007-05-04","DEFI"
15.4993181228638,15.4993181228638,15.4993181228638,15.4993181228638,0,"2007-05-07","DEFI"
15.4993181228638,15.4993181228638,15.4993181228638,15.4993181228638,0,"2007-05-08","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,65002,"2007-05-09","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-05-10","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-05-11","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-05-14","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-05-15","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-05-16","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-05-21","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-05-22","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-05-23","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-05-24","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-05-25","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-05-28","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,200008,"2007-05-29","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-05-30","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-05-31","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-04","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-05","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-06","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-07","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-08","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-11","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-12","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-13","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-14","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-15","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-18","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-19","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-20","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-21","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-22","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-25","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-26","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-27","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-28","DEFI"
14.999340057373,14.999340057373,14.999340057373,14.999340057373,0,"2007-06-29","DEFI"
19.9991207122803,19.9991207122803,19.9991207122803,19.9991207122803,60002,"2007-07-02","DEFI"
19.9991207122803,19.9991207122803,19.9991207122803,19.9991207122803,0,"2007-07-03","DEFI"
19.9991207122803,19.9991207122803,19.9991207122803,19.9991207122803,0,"2007-07-04","DEFI"
19.9991207122803,19.9991207122803,19.9991207122803,19.9991207122803,0,"2007-07-05","DEFI"
19.9991207122803,19.9991207122803,19.9991207122803,19.9991207122803,0,"2007-07-06","DEFI"
26.9988117218018,26.9988117218018,26.9988117218018,26.9988117218018,5000,"2007-07-09","DEFI"
26.9988117218018,26.9988117218018,26.9988117218018,26.9988117218018,0,"2007-07-10","DEFI"
26.9988117218018,26.9988117218018,26.9988117218018,26.9988117218018,0,"2007-07-11","DEFI"
35.9984169006348,35.9984169006348,34.9984588623047,35.9984169006348,150006,"2007-07-12","DEFI"
35.9984169006348,35.9984169006348,35.9984169006348,35.9984169006348,0,"2007-07-13","DEFI"
35.9984169006348,35.9984169006348,35.9984169006348,35.9984169006348,200008,"2007-07-16","DEFI"
37.498348236084,37.498348236084,37.498348236084,37.498348236084,500022,"2007-07-17","DEFI"
37.9983291625977,37.9983291625977,37.9983291625977,37.9983291625977,5000,"2007-07-18","DEFI"
37.9983291625977,37.9983291625977,37.9983291625977,37.9983291625977,50002,"2007-07-19","DEFI"
41.4981727600098,43.4980850219727,40.9981956481934,41.4981727600098,625027,"2007-07-20","DEFI"
39.9982414245605,39.9982414245605,39.9982414245605,39.9982414245605,1145050,"2007-07-23","DEFI"
39.9982414245605,44.9980201721191,39.9982414245605,41.9981536865234,180007,"2007-07-24","DEFI"
43.9980621337891,43.9980621337891,43.9980621337891,43.9980621337891,10000,"2007-07-25","DEFI"
44.9980201721191,44.9980201721191,43.9980621337891,44.9980201721191,70003,"2007-07-26","DEFI"
44.9980201721191,44.9980201721191,44.9980201721191,44.9980201721191,0,"2007-07-27","DEFI"
43.9980621337891,43.9980621337891,43.9980621337891,43.9980621337891,100004,"2007-07-30","DEFI"
43.9980621337891,43.9980621337891,43.9980621337891,43.9980621337891,0,"2007-07-31","DEFI"
43.9980621337891,43.9980621337891,43.9980621337891,43.9980621337891,310013,"2007-08-01","DEFI"
44.9980201721191,44.9980201721191,44.9980201721191,44.9980201721191,980043,"2007-08-02","DEFI"
45.997974395752,45.997974395752,44.9980201721191,45.997974395752,100004,"2007-08-03","DEFI"
42.9981079101562,42.9981079101562,42.9981079101562,42.9981079101562,185008,"2007-08-06","DEFI"
44.9980201721191,44.9980201721191,44.9980201721191,44.9980201721191,40001,"2007-08-07","DEFI"
44.9980201721191,44.9980201721191,44.9980201721191,44.9980201721191,20,"2007-08-08","DEFI"
48.9978446960449,48.9978446960449,47.4979095458984,48.9978446960449,600026,"2007-08-09","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,20000,"2007-08-10","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,0,"2007-08-13","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,20,"2007-08-14","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,30,"2007-08-15","DEFI"
44.9980201721191,44.9980201721191,44.9980201721191,44.9980201721191,145006,"2007-08-16","DEFI"
44.9980201721191,44.9980201721191,44.9980201721191,44.9980201721191,0,"2007-08-20","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,1455064,"2007-08-21","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,0,"2007-08-22","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,30,"2007-08-23","DEFI"
49.9977989196777,49.9977989196777,49.9977989196777,49.9977989196777,100004,"2007-08-24","DEFI"
49.9977989196777,49.9977989196777,49.9977989196777,49.9977989196777,30,"2007-08-27","DEFI"
51.9977111816406,51.9977111816406,51.9977111816406,51.9977111816406,200008,"2007-08-28","DEFI"
51.9977111816406,51.9977111816406,51.9977111816406,51.9977111816406,75003,"2007-08-29","DEFI"
54.9975814819336,59.9973602294922,54.9975814819336,59.9973602294922,200008,"2007-08-30","DEFI"
60.997314453125,60.997314453125,60.997314453125,60.997314453125,50002,"2007-08-31","DEFI"
61.9972724914551,61.9972724914551,61.9972724914551,61.9972724914551,10000,"2007-09-03","DEFI"
61.9972724914551,61.9972724914551,61.9972724914551,61.9972724914551,150006,"2007-09-04","DEFI"
61.9972724914551,61.9972724914551,61.9972724914551,61.9972724914551,20,"2007-09-05","DEFI"
61.9972724914551,61.9972724914551,61.9972724914551,61.9972724914551,20,"2007-09-06","DEFI"
69.9969177246094,69.9969177246094,69.9969177246094,69.9969177246094,20000,"2007-09-07","DEFI"
68.9969635009766,68.9969635009766,68.9969635009766,68.9969635009766,150006,"2007-09-10","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,225009,"2007-09-11","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,0,"2007-09-12","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,0,"2007-09-13","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,0,"2007-09-14","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,0,"2007-09-17","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,20,"2007-09-18","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,0,"2007-09-19","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,0,"2007-09-20","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,0,"2007-09-21","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,0,"2007-09-24","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,30,"2007-09-25","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,0,"2007-09-26","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,0,"2007-09-27","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,20,"2007-09-28","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,0,"2007-10-01","DEFI"
71.9968338012695,71.9968338012695,71.9968338012695,71.9968338012695,0,"2007-10-02","DEFI"
79.9964828491211,79.9964828491211,79.9964828491211,79.9964828491211,75003,"2007-10-03","DEFI"
79.9964828491211,79.9964828491211,79.9964828491211,79.9964828491211,20,"2007-10-04","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,105004,"2007-10-05","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,11400501,"2007-10-08","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,20,"2007-10-09","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2007-10-10","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2007-10-11","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2007-10-17","DEFI"
99.9955978393555,109.995162963867,99.9955978393555,109.995162963867,320014,"2007-10-18","DEFI"
76.9966125488281,109.995162963867,76.9966125488281,109.995162963867,135005,"2007-10-19","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-10-22","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-10-23","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,20,"2007-10-24","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,20,"2007-10-25","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-10-26","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,20,"2007-10-29","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-10-30","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-10-31","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-11-01","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-11-02","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-11-05","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-11-06","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-11-07","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-11-08","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-11-09","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-11-12","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-11-13","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-11-14","DEFI"
109.995162963867,109.995162963867,109.995162963867,109.995162963867,0,"2007-11-15","DEFI"
109.995162963867,109.995162963867,89.9960403442383,89.9960403442383,55002,"2007-11-16","DEFI"
70.9968795776367,70.9968795776367,70.9968795776367,70.9968795776367,50002,"2007-11-19","DEFI"
70.9968795776367,70.9968795776367,70.9968795776367,70.9968795776367,0,"2007-11-20","DEFI"
70.9968795776367,70.9968795776367,70.9968795776367,70.9968795776367,0,"2007-11-21","DEFI"
70.9968795776367,70.9968795776367,70.9968795776367,70.9968795776367,0,"2007-11-22","DEFI"
70.9968795776367,70.9968795776367,70.9968795776367,70.9968795776367,0,"2007-11-23","DEFI"
70.9968795776367,70.9968795776367,70.9968795776367,70.9968795776367,0,"2007-11-26","DEFI"
70.9968795776367,70.9968795776367,70.9968795776367,70.9968795776367,0,"2007-11-27","DEFI"
70.9968795776367,70.9968795776367,70.9968795776367,70.9968795776367,0,"2007-11-28","DEFI"
70.9968795776367,70.9968795776367,70.9968795776367,70.9968795776367,0,"2007-11-29","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,120005,"2007-11-30","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-03","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-04","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-05","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-06","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-07","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,20,"2007-12-10","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-11","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,5000,"2007-12-12","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-13","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-14","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-17","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-18","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-19","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-26","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,30,"2007-12-27","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-28","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2007-12-31","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2008-01-02","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2008-01-03","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2008-01-04","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2008-01-07","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2008-01-08","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2008-01-09","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2008-01-14","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2008-01-15","DEFI"
91.9959487915039,91.9959487915039,91.9959487915039,91.9959487915039,0,"2008-01-16","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,11365500,"2008-01-17","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-01-18","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-01-21","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-01-22","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-01-23","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-01-24","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-01-25","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-01-28","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-01-29","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-01-30","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-01-31","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-01","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-04","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-05","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-06","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-11","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-12","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-13","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-14","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-15","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-18","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-19","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-20","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-21","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-22","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-25","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-26","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-27","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-28","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-02-29","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,20,"2008-03-03","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-04","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-05","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-06","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-10","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-11","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-12","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-13","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-14","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-17","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-18","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-19","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-24","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-25","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-26","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-27","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-28","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-03-31","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-04-01","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-04-02","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-04-03","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-04-04","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-04-07","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-04-08","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-04-09","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-04-10","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-04-11","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-04-14","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-04-15","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-04-16","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,20,"2008-04-17","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-04-18","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-04-21","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-04-22","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-04-23","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-04-24","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-04-25","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-04-28","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-04-29","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-04-30","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-05","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-06","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-07","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-08","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-09","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-12","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-13","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-14","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-15","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-16","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-21","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-22","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-23","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-26","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-27","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-28","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-29","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-05-30","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-02","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-03","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-04","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-05","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-06","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-09","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-10","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-11","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-12","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-13","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-16","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-17","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-18","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-19","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-20","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-23","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-24","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-25","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-26","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-27","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-06-30","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-07-01","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-07-02","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-07-03","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-07-04","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-07-07","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-07-08","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-07-09","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-07-10","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-07-11","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-07-14","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-07-15","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-07-16","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-07-17","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-07-18","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,30,"2008-07-21","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,20,"2008-07-22","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-07-23","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-07-24","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-07-25","DEFI"
89.9960403442383,89.9960403442383,89.9960403442383,89.9960403442383,0,"2008-07-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2008-07-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-07-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-08-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-09-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-10-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-10-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-10-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-10-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-10-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-11-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-11-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-12-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-12-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-12-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2008-12-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2008-12-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-01-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-02-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-03-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2009-04-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-04-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-05-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-06-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-07-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-08-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2009-09-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-09-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2009-10-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2009-10-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2009-10-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2009-10-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2009-10-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2009-10-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2009-10-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-10-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2009-11-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,30,"2009-11-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-11-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2009-12-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-01-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20,"2010-02-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20,"2010-02-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-02-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-02-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-03-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10,"2010-04-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-04-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-05-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-05-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-06-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-07-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-07-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-08-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2010-09-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-09-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-10-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-11-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2010-12-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-01-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-02-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-03-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,10000,"2011-03-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-03-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-04-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-04-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-04-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-04-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,95004,"2011-04-07","DEFI"
48.9978446960449,48.9978446960449,47.4979095458984,48.9978446960449,300013,"2011-04-08","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-11","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-12","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-13","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-14","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-15","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-18","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-19","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-20","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-21","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-25","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-26","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-27","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-28","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-04-29","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-02","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-03","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-04","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-05","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-06","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-09","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-10","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-11","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-12","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-13","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-16","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-18","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-19","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-20","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-23","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-24","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-25","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-26","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-27","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-30","DEFI"
48.9978446960449,48.9978446960449,48.9978446960449,48.9978446960449,300013,"2011-05-31","DEFI"
54.9975814819336,54.9975814819336,54.9975814819336,54.9975814819336,5000,"2011-06-01","DEFI"
56.9974937438965,67.9970092773438,56.9974937438965,56.9974937438965,10000,"2011-06-03","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-06","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-07","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-08","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-09","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-10","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-13","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-14","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-15","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-16","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-17","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-20","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-21","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-22","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-23","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-24","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-27","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-28","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-06-30","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-07-01","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-07-04","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-07-05","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-07-06","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-07-07","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-07-08","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-07-11","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-07-12","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-07-13","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-07-14","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,10000,"2011-07-15","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-07-18","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-07-19","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-07-20","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-07-21","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-07-22","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-07-25","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-07-26","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-07-27","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-07-28","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-07-29","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-01","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-02","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-03","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-04","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-05","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-08","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-09","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-10","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-11","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-12","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-15","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-08-16","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-18","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-19","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-22","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-23","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-24","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-25","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-08-26","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-05","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-06","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-07","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-08","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-09","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-12","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-13","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-14","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-15","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-16","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-19","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-20","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-21","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-22","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,0,"2011-09-23","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-09-26","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-09-27","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-09-28","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-09-29","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-09-30","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-03","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-04","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-05","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-06","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-07","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-10","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-11","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-12","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-13","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-14","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-17","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-18","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-19","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-20","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-21","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-24","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-25","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-26","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-27","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-28","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-10-31","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-01","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-02","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-03","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-04","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-07","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-08","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-09","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-10","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-11","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-14","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-15","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-16","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-17","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-18","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-21","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-22","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-23","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-24","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-25","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-28","DEFI"
56.9974937438965,56.9974937438965,56.9974937438965,56.9974937438965,60002,"2011-11-29","DEFI"
55.9975357055664,55.9975357055664,51.9977111816406,55.9975357055664,765033,"2011-11-30","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,0,"2011-12-01","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-02","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-05","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-06","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-07","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-08","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-09","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-12","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-13","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-14","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-15","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-16","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,0,"2011-12-19","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-20","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-21","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-22","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-23","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-27","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-28","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-29","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2011-12-30","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-02","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-03","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-04","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-05","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-06","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-09","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-10","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-11","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-12","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,0,"2012-01-13","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-16","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-17","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-18","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-19","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-20","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-24","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-25","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-26","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-27","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-30","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-01-31","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-01","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-02","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-03","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-06","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-07","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-08","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-09","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-10","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-13","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-14","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-15","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-16","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-17","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-20","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-21","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-22","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-23","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-24","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-27","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-28","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-02-29","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-03-01","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-03-02","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-03-05","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,0,"2012-03-06","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,0,"2012-03-07","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-03-08","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,10,"2012-03-09","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-03-12","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-03-13","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-03-14","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-03-15","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-03-16","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,765033,"2012-03-19","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,5000,"2012-03-20","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,5000,"2012-03-21","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,5000,"2012-03-22","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,5000,"2012-03-26","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,5000,"2012-03-27","DEFI"
55.9975357055664,55.9975357055664,55.9975357055664,55.9975357055664,5000,"2012-03-28","DEFI"
59.9973602294922,59.9973602294922,59.9973602294922,59.9973602294922,835036,"2012-03-29","DEFI"
59.9973602294922,59.9973602294922,59.9973602294922,59.9973602294922,835036,"2012-03-30","DEFI"
59.9973602294922,59.9973602294922,59.9973602294922,59.9973602294922,835036,"2012-04-02","DEFI"
59.9973602294922,59.9973602294922,59.9973602294922,59.9973602294922,0,"2012-04-03","DEFI"
59.9973602294922,59.9973602294922,59.9973602294922,59.9973602294922,835036,"2012-04-04","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-05","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-09","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-10","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-11","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-12","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-13","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-16","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-17","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-18","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-19","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-20","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-23","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-24","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-25","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-26","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-27","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-04-30","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-01","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-02","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-03","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-04","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-07","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-08","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-09","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-10","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-11","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-14","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-15","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-16","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-21","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-22","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-23","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-24","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-25","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-28","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-29","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-30","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-05-31","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-01","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-04","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-05","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-06","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-07","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-08","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-11","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-12","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-13","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-14","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-15","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-18","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-19","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-20","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-21","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-22","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-25","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-26","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-27","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-28","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-06-29","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-07-02","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-07-03","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-07-04","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-07-05","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-07-06","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-07-09","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-07-10","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-07-11","DEFI"
58.9974021911621,58.9974021911621,58.9974021911621,58.9974021911621,5000,"2012-07-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-07-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-07-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-07-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-07-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-07-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-07-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-07-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-07-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-07-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-07-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-07-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-07-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-07-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-08-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-09-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-15","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-16","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-24","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-25","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-10-31","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-01","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-02","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-08","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-09","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-20","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-21","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-22","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-23","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-26","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-27","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-28","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-29","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-11-30","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-12-03","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-12-04","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-12-05","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-12-06","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-12-07","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2012-12-10","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2012-12-11","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2012-12-12","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-12-13","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2012-12-14","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-12-17","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,0,"2012-12-18","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,20000,"2012-12-19","DEFI"
62.9972267150879,62.9972267150879,62.9972267150879,62.9972267150879,2775122,"2012-12-20","DEFI"
63.997184753418,63.997184753418,63.997184753418,63.997184753418,970042,"2012-12-21","DEFI"
63.997184753418,63.997184753418,63.997184753418,63.997184753418,0,"2012-12-26","DEFI"
79.9964828491211,79.9964828491211,65.9970932006836,79.9964828491211,1015044,"2012-12-27","DEFI"
99.9955978393555,99.9955978393555,84.9962615966797,99.9955978393555,3850169,"2012-12-28","DEFI"
99.9955978393555,99.9955978393555,99.9955978393555,99.9955978393555,1015044,"2013-01-02","DEFI"
99.9955978393555,99.9955978393555,99.9955978393555,99.9955978393555,1015044,"2013-01-03","DEFI"
99.9955978393555,99.9955978393555,99.9955978393555,99.9955978393555,0,"2013-01-04","DEFI"
99.9955978393555,99.9955978393555,99.9955978393555,99.9955978393555,1015044,"2013-01-07","DEFI"
99.9955978393555,99.9955978393555,99.9955978393555,99.9955978393555,1015044,"2013-01-08","DEFI"
99.9955978393555,99.9955978393555,99.9955978393555,99.9955978393555,1015044,"2013-01-09","DEFI"
99.9955978393555,99.9955978393555,99.9955978393555,99.9955978393555,1015044,"2013-01-10","DEFI"
99.9955978393555,99.9955978393555,99.9955978393555,99.9955978393555,1015044,"2013-01-11","DEFI"
99.9955978393555,99.9955978393555,99.9955978393555,99.9955978393555,1015044,"2013-01-14","DEFI"
99.9955978393555,99.9955978393555,99.9955978393555,99.9955978393555,1015044,"2013-01-15","DEFI"
99.9955978393555,99.9955978393555,99.9955978393555,99.9955978393555,1015044,"2013-01-16","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-01-17","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-01-18","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-01-21","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-01-22","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-01-23","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-01-25","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-01-28","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-01-29","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-01-30","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-01-31","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-01","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-04","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-02-05","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-06","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-07","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-08","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-11","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-12","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-13","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-14","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-15","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-18","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-19","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-20","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-21","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-02-22","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-25","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-26","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-27","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-02-28","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-01","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-03-04","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-05","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-06","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-07","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-08","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-11","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-13","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-14","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-15","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-18","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-19","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-20","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-21","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-22","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-25","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-26","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-27","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-03-28","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-01","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-02","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-03","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-04","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-05","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-08","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-09","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-10","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-11","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-12","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-15","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-16","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-17","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-18","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-19","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-22","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-04-23","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-24","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-25","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-26","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-29","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-04-30","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-01","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-02","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-03","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-06","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-07","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-08","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-10","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-13","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-14","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-15","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-16","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-17","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-20","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-21","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-22","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-23","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-24","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-27","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-28","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-29","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-30","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-05-31","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-03","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-04","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-05","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-07","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-10","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-11","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-12","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-13","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-14","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-17","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-18","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-19","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-20","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-21","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-24","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-25","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-26","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-27","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-06-28","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,5000,"2013-07-01","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-02","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-03","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-04","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-05","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-08","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-09","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-10","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-11","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-12","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-15","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-16","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-17","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-18","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-19","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-22","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-23","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-24","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-25","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-26","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-29","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-30","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-07-31","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-01","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-02","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-12","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-13","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-14","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-15","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-16","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-19","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-20","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-21","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-22","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-23","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-26","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-27","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-28","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-29","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-08-30","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-02","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-03","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-04","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-05","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-06","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-09","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-10","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-11","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-12","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-13","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-16","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-17","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-18","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-19","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-20","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-23","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-24","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-25","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-26","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-27","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-09-30","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-10-01","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-10-02","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-10-03","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-10-04","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-10-07","DEFI"
106.995292663574,106.995292663574,106.995292663574,106.995292663574,0,"2013-10-08","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-09","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-10","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-11","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-16","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-17","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-18","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-21","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-22","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-23","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-24","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-25","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-28","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-29","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-30","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-10-31","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-01","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-04","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-06","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-07","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-08","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-11","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-12","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-13","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-14","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-15","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-18","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-19","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-20","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-21","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-22","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-25","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-26","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-27","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-28","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-11-29","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-02","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-03","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-04","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-05","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-06","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-09","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-10","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-11","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-12","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-13","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-16","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-17","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-18","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-19","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-20","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-23","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-24","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-27","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2013-12-30","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2014-01-02","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2014-01-03","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2014-01-06","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2014-01-07","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2014-01-08","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2014-01-09","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2014-01-10","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2014-01-13","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2014-01-15","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2014-01-16","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,5000,"2014-01-17","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-01-20","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-01-21","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-01-22","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-01-23","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-01-24","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-01-27","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-01-28","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-01-29","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-01-30","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-03","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-04","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-05","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-06","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-07","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-10","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-11","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-12","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-13","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-14","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-17","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-18","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-19","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-20","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-21","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-24","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-25","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-26","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-27","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-02-28","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-03","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-04","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-05","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-06","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-07","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-10","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-11","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-12","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-13","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-14","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-17","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-18","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-19","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-20","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-21","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-24","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-25","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-26","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-27","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-03-28","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-01","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-02","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-03","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-04","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-07","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-08","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-09","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-10","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-11","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-14","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-15","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-16","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-17","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-21","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-22","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-23","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-24","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-25","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-28","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-29","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-04-30","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-02","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-05","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-06","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-07","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-08","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-09","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-12","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-13","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-14","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-16","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-19","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-20","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-21","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-22","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-23","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-26","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-28","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-05-30","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-02","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-03","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-04","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-05","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-06","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-09","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-10","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-11","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-12","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-13","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-16","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-17","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-18","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-19","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-20","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-23","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-24","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-25","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-26","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-27","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-06-30","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-07-01","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-07-02","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-07-03","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-07-04","DEFI"
116.994850158691,116.994850158691,116.994850158691,116.994850158691,0,"2014-07-07","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,1000,"2014-07-08","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-07-09","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-07-10","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-07-11","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-07-14","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-07-15","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,1000,"2014-07-16","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-07-17","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-07-18","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-07-21","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-07-22","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-07-23","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-07-24","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-07-25","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-04","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-05","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-06","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-07","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-08","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-11","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-12","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-13","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-14","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-15","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-18","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-19","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-20","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-21","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-22","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-25","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-26","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-27","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-28","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-08-29","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-01","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-02","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-03","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-04","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-05","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-08","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-09","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-10","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-11","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-12","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-15","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-16","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-17","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-18","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-19","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-22","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-23","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-24","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-25","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-26","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-29","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-09-30","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-01","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-02","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-03","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-06","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-07","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-08","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-09","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-10","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-13","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-14","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-15","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-16","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-17","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-20","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-21","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-22","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-23","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-24","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-27","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-28","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-29","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-30","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-10-31","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-03","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-04","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-05","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-06","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-07","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-10","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-11","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-12","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-13","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-14","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-17","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-18","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-19","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-20","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-21","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-24","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-25","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-26","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-27","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-11-28","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-01","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-02","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-03","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-04","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-05","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-08","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-09","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-10","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-11","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-12","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-15","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-16","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-17","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-18","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-19","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-22","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-23","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-24","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-29","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2014-12-30","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-02","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-05","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-06","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-07","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-08","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-09","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-12","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-13","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-14","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-15","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-16","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-19","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-20","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-21","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-22","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-23","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-26","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-27","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-28","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,4000,"2015-01-29","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-01-30","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-02-02","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,25001,"2015-02-03","DEFI"
124.994499206543,124.994499206543,124.994499206543,124.994499206543,0,"2015-02-04","DEFI"
125.994453430176,125.994453430176,125.994453430176,125.994453430176,10000,"2015-02-05","DEFI"
127.994369506836,127.994369506836,127.994369506836,127.994369506836,3000,"2015-02-06","DEFI"
128.994323730469,129.994277954102,128.994323730469,129.994277954102,10000,"2015-02-09","DEFI"
129.994277954102,130.494262695312,129.994277954102,130.494262695312,25001,"2015-02-10","DEFI"
129.994277954102,129.994277954102,129.994277954102,129.994277954102,20000,"2015-02-11","DEFI"
130.494262695312,130.494262695312,130.494262695312,130.494262695312,15000,"2015-02-12","DEFI"
130.994232177734,130.994232177734,130.994232177734,130.994232177734,10000,"2015-02-13","DEFI"
131.494216918945,131.994186401367,131.494216918945,131.994186401367,30001,"2015-02-16","DEFI"
134.994064331055,134.994064331055,134.994064331055,134.994064331055,5000,"2015-02-17","DEFI"
136.99397277832,136.99397277832,136.99397277832,136.99397277832,5000,"2015-02-18","DEFI"
139.993835449219,139.993835449219,139.993835449219,139.993835449219,5000,"2015-02-20","DEFI"
139.993835449219,139.993835449219,139.993835449219,139.993835449219,0,"2015-02-23","DEFI"
139.993835449219,139.993835449219,139.993835449219,139.993835449219,0,"2015-02-24","DEFI"
139.993835449219,139.993835449219,139.993835449219,139.993835449219,0,"2015-02-25","DEFI"
139.993835449219,139.993835449219,139.993835449219,139.993835449219,5000,"2015-02-26","DEFI"
140.993789672852,140.993789672852,139.993835449219,139.993835449219,15000,"2015-02-27","DEFI"
139.993835449219,139.993835449219,139.993835449219,139.993835449219,0,"2015-03-02","DEFI"
139.993835449219,139.993835449219,139.993835449219,139.993835449219,0,"2015-03-03","DEFI"
139.993835449219,139.993835449219,139.993835449219,139.993835449219,0,"2015-03-04","DEFI"
139.993835449219,139.993835449219,139.993835449219,139.993835449219,0,"2015-03-05","DEFI"
139.993835449219,139.993835449219,139.993835449219,139.993835449219,0,"2015-03-06","DEFI"
139.993835449219,139.993835449219,139.993835449219,139.993835449219,0,"2015-03-09","DEFI"
139.993835449219,139.993835449219,139.993835449219,139.993835449219,0,"2015-03-10","DEFI"
141.493774414062,141.493774414062,140.993789672852,140.993789672852,15000,"2015-03-11","DEFI"
140.993789672852,140.993789672852,140.993789672852,140.993789672852,0,"2015-03-12","DEFI"
141.493774414062,141.493774414062,141.493774414062,141.493774414062,5000,"2015-03-13","DEFI"
141.993759155273,141.993759155273,141.993759155273,141.993759155273,5000,"2015-03-16","DEFI"
141.993759155273,141.993759155273,141.993759155273,141.993759155273,0,"2015-03-17","DEFI"
141.993759155273,141.993759155273,141.993759155273,141.993759155273,0,"2015-03-18","DEFI"
142.493728637695,142.493728637695,142.493728637695,142.493728637695,25001,"2015-03-19","DEFI"
142.493728637695,142.493728637695,142.493728637695,142.493728637695,0,"2015-03-20","DEFI"
142.493728637695,142.493728637695,142.493728637695,142.493728637695,0,"2015-03-23","DEFI"
142.493728637695,142.493728637695,142.493728637695,142.493728637695,0,"2015-03-24","DEFI"
142.493728637695,142.493728637695,142.493728637695,142.493728637695,0,"2015-03-25","DEFI"
142.493728637695,142.493728637695,142.493728637695,142.493728637695,0,"2015-03-26","DEFI"
142.493728637695,142.493728637695,142.493728637695,142.493728637695,0,"2015-03-27","DEFI"
142.493728637695,142.493728637695,142.493728637695,142.493728637695,0,"2015-03-30","DEFI"
142.493728637695,142.493728637695,142.493728637695,142.493728637695,0,"2015-03-31","DEFI"
142.493728637695,142.493728637695,142.493728637695,142.493728637695,0,"2015-04-01","DEFI"
143.493682861328,143.493682861328,142.993713378906,142.993713378906,30001,"2015-04-02","DEFI"
143.493682861328,143.493682861328,142.993713378906,142.993713378906,30001,"2015-04-06","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-07","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-08","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-09","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-10","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-13","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-14","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-15","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-16","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-17","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-20","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-21","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-22","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-23","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-24","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-27","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-28","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-29","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-04-30","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-04","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-05","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-06","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-07","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-08","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-11","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-12","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-13","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-15","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-18","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-19","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-20","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-21","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-22","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-25","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-26","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-27","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-28","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-05-29","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-01","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-03","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-04","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-05","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-08","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-09","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-10","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-11","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-12","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-15","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-16","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-17","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-18","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-19","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-22","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-23","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-24","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-25","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-26","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-29","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-06-30","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-07-01","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-07-02","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-07-03","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-07-06","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-07-07","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-07-08","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-07-09","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-07-10","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-07-13","DEFI"
142.993713378906,142.993713378906,142.993713378906,142.993713378906,0,"2015-07-14","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,1000,"2015-07-15","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-07-22","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-07-23","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-07-24","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-07-27","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-07-28","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-07-29","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-07-30","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-07-31","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-03","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-04","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-05","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-06","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-07","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-10","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-11","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-12","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-13","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-14","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-18","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-19","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-20","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-21","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-24","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-25","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-26","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-27","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-28","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-08-31","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-01","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-02","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-03","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-04","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-07","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-08","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-09","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-10","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-11","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-14","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-15","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-16","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-17","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-18","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-21","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-22","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-23","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-25","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-28","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-29","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-09-30","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-01","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-02","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-05","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-06","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-07","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-08","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-09","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-12","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-13","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-15","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-16","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-19","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-20","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-21","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,1000,"2015-10-22","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-23","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-26","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-27","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-28","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-29","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-10-30","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-02","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-03","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-04","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-05","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-06","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-09","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-10","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-11","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-12","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-13","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-16","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-17","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-18","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-19","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-20","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-23","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-24","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-25","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-26","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-27","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-11-30","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-01","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-02","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-03","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-04","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-07","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-08","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-09","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-10","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-11","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-14","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-15","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-16","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-17","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-18","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-21","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-22","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-23","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-28","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-29","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2015-12-30","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-04","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-05","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-06","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-07","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-08","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-11","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-12","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-13","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-14","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-15","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-18","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-19","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-20","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-21","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-22","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-25","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-26","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-27","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-28","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-01-29","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-01","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-02","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-03","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-04","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-05","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-09","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-10","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-11","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-12","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-15","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-16","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-17","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-18","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-19","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-22","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-23","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-24","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-25","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-26","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-02-29","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-01","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-02","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-03","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-04","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-07","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-08","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-10","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-11","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-14","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-15","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-16","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-17","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-18","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-21","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-22","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-23","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-24","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-28","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-29","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-30","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-03-31","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-01","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-04","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-05","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-06","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-07","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-08","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-11","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-12","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-13","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-14","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-15","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-18","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-19","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-20","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-21","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-22","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-25","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-26","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-27","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-28","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-04-29","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-02","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-03","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-04","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-09","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-10","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-11","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-12","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-13","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-16","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-17","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-18","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-19","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-20","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-23","DEFI"
140.49382019043,140.49382019043,140.49382019043,140.49382019043,0,"2016-05-24","DEFI"
140.993789672852,143.993667602539,135.994018554688,140.993789672852,1162551,"2016-05-25","DEFI"
140.993789672852,151.993316650391,140.993789672852,151.993316650391,348415,"2016-05-26","DEFI"
151.993316650391,159.992965698242,151.993316650391,156.993087768555,293812,"2016-05-27","DEFI"
158.993011474609,164.992736816406,157.993041992188,164.992736816406,761433,"2016-05-30","DEFI"
166.992645263672,180.992034912109,166.992645263672,177.992172241211,683530,"2016-05-31","DEFI"
179.992080688477,186.991775512695,179.992080688477,185.991821289062,651228,"2016-06-01","DEFI"
186.991775512695,188.991683959961,186.991775512695,186.991775512695,650828,"2016-06-02","DEFI"
179.992080688477,184.99186706543,179.992080688477,184.99186706543,680529,"2016-06-03","DEFI"
180.992034912109,183.991897583008,180.992034912109,182.991943359375,651028,"2016-06-06","DEFI"
182.991943359375,183.991897583008,180.992034912109,182.991943359375,1423162,"2016-06-07","DEFI"
180.992034912109,181.991989135742,180.992034912109,181.991989135742,1390061,"2016-06-08","DEFI"
180.992034912109,194.991424560547,180.992034912109,186.991775512695,1119349,"2016-06-09","DEFI"
187.991729736328,189.991638183594,187.991729736328,189.991638183594,1233154,"2016-06-10","DEFI"
190.991592407227,194.991424560547,190.991592407227,194.991424560547,628827,"2016-06-13","DEFI"
190.991592407227,190.991592407227,186.991775512695,190.991592407227,900039,"2016-06-14","DEFI"
180.992034912109,182.991943359375,180.992034912109,182.991943359375,780034,"2016-06-15","DEFI"
182.991943359375,186.991775512695,180.992034912109,186.991775512695,690030,"2016-06-16","DEFI"
182.991943359375,182.991943359375,180.992034912109,182.991943359375,670029,"2016-06-17","DEFI"
176.992218017578,209.990753173828,176.992218017578,209.990753173828,665229,"2016-06-20","DEFI"
199.991195678711,201.991119384766,195.99137878418,201.991119384766,591626,"2016-06-21","DEFI"
199.991195678711,219.990325927734,197.991287231445,201.991119384766,676429,"2016-06-22","DEFI"
201.991119384766,201.991119384766,194.991424560547,195.99137878418,815135,"2016-06-23","DEFI"
189.991638183594,199.991195678711,183.991897583008,183.991897583008,2002488,"2016-06-24","DEFI"
177.992172241211,181.991989135742,177.992172241211,179.992080688477,726831,"2016-06-27","DEFI"
172.992385864258,173.992340087891,171.992431640625,172.992385864258,680129,"2016-06-28","DEFI"
165.992691040039,196.991333007812,165.992691040039,194.991424560547,746232,"2016-06-29","DEFI"
195.99137878418,199.991195678711,195.99137878418,199.991195678711,683930,"2016-06-30","DEFI"
193.991470336914,199.991195678711,187.991729736328,199.991195678711,887439,"2016-07-01","DEFI"
197.991287231445,205.990936279297,197.991287231445,205.990936279297,667429,"2016-07-11","DEFI"
199.991195678711,209.990753173828,195.99137878418,209.990753173828,622027,"2016-07-12","DEFI"
211.990676879883,211.990676879883,211.990676879883,211.990676879883,705031,"2016-07-13","DEFI"
209.990753173828,211.990676879883,209.990753173828,211.990676879883,631227,"2016-07-14","DEFI"
211.990676879883,215.990493774414,211.990676879883,215.990493774414,610026,"2016-07-15","DEFI"
213.990585327148,217.99040222168,213.990585327148,217.99040222168,585325,"2016-07-18","DEFI"
217.99040222168,219.990325927734,217.99040222168,219.990325927734,590025,"2016-07-19","DEFI"
219.990325927734,225.990051269531,219.990325927734,225.990051269531,646328,"2016-07-20","DEFI"
223.990142822266,229.989883422852,223.990142822266,229.989883422852,580225,"2016-07-21","DEFI"
229.989883422852,229.989883422852,229.989883422852,229.989883422852,550024,"2016-07-22","DEFI"
227.989974975586,233.989700317383,227.989974975586,233.989700317383,575825,"2016-07-25","DEFI"
233.989700317383,241.989349365234,233.989700317383,241.989349365234,565024,"2016-07-26","DEFI"
245.989181518555,267.988220214844,245.989181518555,267.988220214844,528023,"2016-07-27","DEFI"
267.988220214844,267.988220214844,253.988830566406,267.988220214844,726631,"2016-07-28","DEFI"
267.988220214844,269.988128662109,267.988220214844,269.988128662109,500022,"2016-07-29","DEFI"
269.988128662109,281.987579345703,269.988128662109,281.987579345703,615027,"2016-08-01","DEFI"
287.987335205078,293.987060546875,287.987335205078,293.987060546875,600026,"2016-08-02","DEFI"
305.986541748047,305.986541748047,295.986968994141,301.986724853516,481621,"2016-08-03","DEFI"
305.986541748047,305.986541748047,301.986724853516,305.986541748047,474220,"2016-08-04","DEFI"
305.986541748047,309.986358642578,305.986541748047,309.986358642578,475020,"2016-08-05","DEFI"
307.986450195312,323.985748291016,305.986541748047,315.986083984375,1229754,"2016-08-08","DEFI"
315.986083984375,315.986083984375,315.986083984375,315.986083984375,470020,"2016-08-09","DEFI"
315.986083984375,315.986083984375,315.986083984375,315.986083984375,460020,"2016-08-10","DEFI"
315.986083984375,319.985931396484,315.986083984375,319.985931396484,475020,"2016-08-11","DEFI"
321.98583984375,325.985656738281,321.98583984375,325.985656738281,460020,"2016-08-12","DEFI"
327.985565185547,333.985290527344,327.985565185547,333.985290527344,460020,"2016-08-15","DEFI"
343.98486328125,343.98486328125,335.985229492188,343.98486328125,450019,"2016-08-16","DEFI"
345.984771728516,355.984344482422,345.984771728516,355.984344482422,495021,"2016-08-18","DEFI"
355.984344482422,369.983734130859,355.984344482422,357.984252929688,446219,"2016-08-19","DEFI"
359.984161376953,361.984069824219,359.984161376953,361.984069824219,450019,"2016-08-22","DEFI"
363.983978271484,365.98388671875,363.983978271484,365.98388671875,445019,"2016-08-23","DEFI"
367.983795166016,375.983459472656,367.983795166016,371.983642578125,520222,"2016-08-24","DEFI"
371.983642578125,377.983367919922,363.983978271484,377.983367919922,1050646,"2016-08-25","DEFI"
379.983276367188,399.982391357422,379.983276367188,399.982391357422,439119,"2016-08-26","DEFI"
413.981781005859,413.981781005859,405.982147216797,407.982055664062,418218,"2016-08-29","DEFI"
409.981964111328,409.981964111328,407.982055664062,407.982055664062,399917,"2016-08-30","DEFI"
411.981872558594,415.981689453125,411.981872558594,415.981689453125,616327,"2016-08-31","DEFI"
415.981689453125,423.981353759766,415.981689453125,419.981506347656,415818,"2016-09-01","DEFI"
423.981353759766,439.980651855469,421.9814453125,439.980651855469,411418,"2016-09-02","DEFI"
441.980560302734,459.979766845703,441.980560302734,443.98046875,469320,"2016-09-05","DEFI"
447.980285644531,469.979309082031,447.980285644531,469.979309082031,401117,"2016-09-06","DEFI"
483.978698730469,524.976928710938,483.978698730469,524.976928710938,445919,"2016-09-07","DEFI"
495.978179931641,549.975830078125,495.978179931641,524.976928710938,434419,"2016-09-08","DEFI"
544.976013183594,624.972473144531,534.976440429688,624.972473144531,519622,"2016-09-09","DEFI"
634.972045898438,774.965881347656,634.972045898438,774.965881347656,235810,"2016-09-13","DEFI"
779.965698242188,964.95751953125,779.965698242188,829.963500976562,116505,"2016-09-14","DEFI"
829.963500976562,849.962585449219,749.966979980469,804.964599609375,498321,"2016-09-15","DEFI"
804.964599609375,804.964599609375,799.964782714844,799.964782714844,380716,"2016-09-16","DEFI"
799.964782714844,799.964782714844,769.966125488281,799.964782714844,419918,"2016-09-19","DEFI"
799.964782714844,799.964782714844,779.965698242188,779.965698242188,425718,"2016-09-20","DEFI"
779.965698242188,799.964782714844,749.966979980469,799.964782714844,433019,"2016-09-21","DEFI"
799.964782714844,809.96435546875,789.965270996094,809.96435546875,424218,"2016-09-22","DEFI"
814.964111328125,814.964111328125,799.964782714844,814.964111328125,408217,"2016-09-23","DEFI"
819.963928222656,819.963928222656,809.96435546875,814.964111328125,408617,"2016-09-26","DEFI"
814.964111328125,819.963928222656,814.964111328125,819.963928222656,435319,"2016-09-27","DEFI"
819.963928222656,829.963500976562,819.963928222656,829.963500976562,365216,"2016-09-28","DEFI"
829.963500976562,839.963012695312,799.964782714844,839.963012695312,433819,"2016-09-29","DEFI"
839.963012695312,869.961730957031,839.963012695312,869.961730957031,314813,"2016-09-30","DEFI"
869.961730957031,1029.95471191406,869.961730957031,869.961730957031,1050346,"2016-10-03","DEFI"
869.961730957031,919.959533691406,824.963684082031,854.96240234375,16800,"2016-10-04","DEFI"
849.962585449219,879.961303710938,834.963256835938,839.963012695312,4300,"2016-10-05","DEFI"
829.963500976562,829.963500976562,829.963500976562,829.963500976562,1000,"2016-10-06","DEFI"
829.963500976562,829.963500976562,814.964111328125,824.963684082031,2700,"2016-10-07","DEFI"
824.963684082031,824.963684082031,824.963684082031,824.963684082031,500,"2016-10-10","DEFI"
824.963684082031,824.963684082031,799.964782714844,799.964782714844,16700,"2016-10-11","DEFI"
799.964782714844,799.964782714844,774.965881347656,774.965881347656,7200,"2016-10-12","DEFI"
774.965881347656,774.965881347656,749.966979980469,759.966552734375,11000,"2016-10-13","DEFI"
759.966552734375,759.966552734375,749.966979980469,749.966979980469,8400,"2016-10-14","DEFI"
749.966979980469,749.966979980469,744.967224121094,749.966979980469,10100,"2016-10-17","DEFI"
739.967468261719,749.966979980469,739.967468261719,739.967468261719,7400,"2016-10-18","DEFI"
734.967651367188,734.967651367188,734.967651367188,734.967651367188,1000,"2016-10-19","DEFI"
729.967895507812,729.967895507812,729.967895507812,729.967895507812,4300,"2016-10-20","DEFI"
729.967895507812,729.967895507812,729.967895507812,729.967895507812,0,"2016-10-21","DEFI"
729.967895507812,729.967895507812,719.968322753906,719.968322753906,13300,"2016-10-24","DEFI"
719.968322753906,719.968322753906,714.968566894531,714.968566894531,12100,"2016-10-25","DEFI"
719.968322753906,719.968322753906,714.968566894531,714.968566894531,7500,"2016-10-26","DEFI"
749.966979980469,889.960815429688,719.968322753906,719.968322753906,13800,"2016-10-27","DEFI"
714.968566894531,714.968566894531,704.968994140625,704.968994140625,7200,"2016-10-28","DEFI"
704.968994140625,704.968994140625,689.969665527344,694.969421386719,15000,"2016-10-31","DEFI"
694.969421386719,704.968994140625,694.969421386719,699.969177246094,15000,"2016-11-01","DEFI"
699.969177246094,699.969177246094,694.969421386719,694.969421386719,9000,"2016-11-02","DEFI"
694.969421386719,694.969421386719,689.969665527344,689.969665527344,4000,"2016-11-03","DEFI"
689.969665527344,689.969665527344,684.969848632812,684.969848632812,12700,"2016-11-04","DEFI"
684.969848632812,684.969848632812,684.969848632812,684.969848632812,600,"2016-11-07","DEFI"
854.96240234375,854.96240234375,839.963012695312,839.963012695312,1100,"2016-11-08","DEFI"
799.964782714844,799.964782714844,759.966552734375,764.966369628906,7700,"2016-11-09","DEFI"
759.966552734375,759.966552734375,744.967224121094,749.966979980469,11500,"2016-11-10","DEFI"
744.967224121094,744.967224121094,699.969177246094,724.968078613281,10800,"2016-11-11","DEFI"
719.968322753906,904.960205078125,704.968994140625,904.960205078125,5900,"2016-11-14","DEFI"
824.963684082031,859.962158203125,814.964111328125,859.962158203125,5200,"2016-11-15","DEFI"
859.962158203125,859.962158203125,854.96240234375,859.962158203125,1400,"2016-11-16","DEFI"
854.96240234375,859.962158203125,849.962585449219,859.962158203125,2900,"2016-11-17","DEFI"
854.96240234375,854.96240234375,839.963012695312,839.963012695312,8000,"2016-11-18","DEFI"
839.963012695312,839.963012695312,829.963500976562,829.963500976562,4800,"2016-11-21","DEFI"
824.963684082031,824.963684082031,809.96435546875,809.96435546875,10700,"2016-11-22","DEFI"
804.964599609375,804.964599609375,784.965454101562,784.965454101562,9100,"2016-11-23","DEFI"
784.965454101562,784.965454101562,784.965454101562,784.965454101562,1900,"2016-11-24","DEFI"
779.965698242188,779.965698242188,774.965881347656,774.965881347656,4200,"2016-11-25","DEFI"
774.965881347656,914.959716796875,759.966552734375,759.966552734375,9500,"2016-11-28","DEFI"
754.966796875,754.966796875,754.966796875,754.966796875,2900,"2016-11-29","DEFI"
749.966979980469,769.966125488281,739.967468261719,769.966125488281,8900,"2016-11-30","DEFI"
769.966125488281,779.965698242188,769.966125488281,774.965881347656,2600,"2016-12-01","DEFI"
774.965881347656,774.965881347656,774.965881347656,774.965881347656,0,"2016-12-02","DEFI"
759.966552734375,759.966552734375,759.966552734375,759.966552734375,2400,"2016-12-05","DEFI"
749.966979980469,749.966979980469,749.966979980469,749.966979980469,9000,"2016-12-06","DEFI"
744.967224121094,744.967224121094,744.967224121094,744.967224121094,3000,"2016-12-07","DEFI"
739.967468261719,749.966979980469,739.967468261719,749.966979980469,5000,"2016-12-08","DEFI"
744.967224121094,749.966979980469,744.967224121094,749.966979980469,2500,"2016-12-09","DEFI"
749.966979980469,759.966552734375,749.966979980469,754.966796875,4500,"2016-12-13","DEFI"
754.966796875,764.966369628906,754.966796875,764.966369628906,3900,"2016-12-14","DEFI"
764.966369628906,774.965881347656,764.966369628906,769.966125488281,8800,"2016-12-15","DEFI"
769.966125488281,769.966125488281,769.966125488281,769.966125488281,0,"2016-12-16","DEFI"
769.966125488281,774.965881347656,759.966552734375,774.965881347656,21000,"2016-12-19","DEFI"
774.965881347656,774.965881347656,769.966125488281,769.966125488281,4000,"2016-12-20","DEFI"
769.966125488281,769.966125488281,764.966369628906,764.966369628906,11800,"2016-12-21","DEFI"
759.966552734375,759.966552734375,759.966552734375,759.966552734375,1800,"2016-12-22","DEFI"
754.966796875,759.966552734375,754.966796875,759.966552734375,3700,"2016-12-23","DEFI"
764.966369628906,774.965881347656,764.966369628906,769.966125488281,9500,"2016-12-27","DEFI"
764.966369628906,769.966125488281,764.966369628906,764.966369628906,8400,"2016-12-28","DEFI"
764.966369628906,769.966125488281,764.966369628906,769.966125488281,3400,"2016-12-29","DEFI"
769.966125488281,779.965698242188,769.966125488281,779.965698242188,3200,"2016-12-30","DEFI"
779.965698242188,779.965698242188,779.965698242188,779.965698242188,0,"2017-01-02","DEFI"
764.966369628906,764.966369628906,764.966369628906,764.966369628906,1800,"2017-01-03","DEFI"
764.966369628906,764.966369628906,754.966796875,764.966369628906,7100,"2017-01-04","DEFI"
764.966369628906,769.966125488281,759.966552734375,769.966125488281,10000,"2017-01-05","DEFI"
769.966125488281,769.966125488281,764.966369628906,769.966125488281,6500,"2017-01-06","DEFI"
769.966125488281,769.966125488281,769.966125488281,769.966125488281,4000,"2017-01-09","DEFI"
769.966125488281,769.966125488281,764.966369628906,764.966369628906,4500,"2017-01-10","DEFI"
764.966369628906,764.966369628906,759.966552734375,764.966369628906,8500,"2017-01-11","DEFI"
764.966369628906,769.966125488281,759.966552734375,769.966125488281,6400,"2017-01-12","DEFI"
764.966369628906,774.965881347656,764.966369628906,774.965881347656,4000,"2017-01-13","DEFI"
774.965881347656,774.965881347656,764.966369628906,764.966369628906,7000,"2017-01-16","DEFI"
764.966369628906,769.966125488281,764.966369628906,769.966125488281,2900,"2017-01-17","DEFI"
769.966125488281,769.966125488281,769.966125488281,769.966125488281,7000,"2017-01-18","DEFI"
769.966125488281,769.966125488281,764.966369628906,764.966369628906,2500,"2017-01-19","DEFI"
764.966369628906,769.966125488281,764.966369628906,769.966125488281,3800,"2017-01-20","DEFI"
769.966125488281,774.965881347656,754.966796875,754.966796875,15400,"2017-01-23","DEFI"
754.966796875,754.966796875,749.966979980469,749.966979980469,3800,"2017-01-24","DEFI"
749.966979980469,749.966979980469,749.966979980469,749.966979980469,1500,"2017-01-25","DEFI"
749.966979980469,749.966979980469,749.966979980469,749.966979980469,3000,"2017-01-26","DEFI"
749.966979980469,749.966979980469,739.967468261719,739.967468261719,8600,"2017-01-27","DEFI"
734.967651367188,734.967651367188,734.967651367188,734.967651367188,2000,"2017-01-30","DEFI"
729.967895507812,739.967468261719,729.967895507812,729.967895507812,5300,"2017-01-31","DEFI"
729.967895507812,729.967895507812,729.967895507812,729.967895507812,2400,"2017-02-01","DEFI"
729.967895507812,729.967895507812,729.967895507812,729.967895507812,2000,"2017-02-02","DEFI"
729.967895507812,729.967895507812,729.967895507812,729.967895507812,3500,"2017-02-03","DEFI"
734.967651367188,734.967651367188,734.967651367188,734.967651367188,5000,"2017-02-06","DEFI"
729.967895507812,729.967895507812,724.968078613281,724.968078613281,5300,"2017-02-07","DEFI"
729.967895507812,729.967895507812,724.968078613281,724.968078613281,7000,"2017-02-08","DEFI"
724.968078613281,724.968078613281,714.968566894531,714.968566894531,4200,"2017-02-09","DEFI"
714.968566894531,719.968322753906,714.968566894531,719.968322753906,6100,"2017-02-10","DEFI"
719.968322753906,724.968078613281,719.968322753906,724.968078613281,6300,"2017-02-13","DEFI"
724.968078613281,724.968078613281,724.968078613281,724.968078613281,3000,"2017-02-14","DEFI"
724.968078613281,724.968078613281,724.968078613281,724.968078613281,0,"2017-02-15","DEFI"
724.968078613281,729.967895507812,724.968078613281,729.967895507812,2300,"2017-02-16","DEFI"
729.967895507812,729.967895507812,714.968566894531,714.968566894531,10000,"2017-02-17","DEFI"
714.968566894531,714.968566894531,709.96875,709.96875,4100,"2017-02-20","DEFI"
704.968994140625,704.968994140625,704.968994140625,704.968994140625,3000,"2017-02-21","DEFI"
704.968994140625,709.96875,689.969665527344,709.96875,14000,"2017-02-22","DEFI"
709.96875,709.96875,689.969665527344,689.969665527344,11700,"2017-02-23","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,5000,"2017-02-24","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,0,"2017-02-27","DEFI"
694.969421386719,694.969421386719,684.969848632812,684.969848632812,13300,"2017-02-28","DEFI"
679.970092773438,684.969848632812,679.970092773438,679.970092773438,6900,"2017-03-01","DEFI"
679.970092773438,679.970092773438,654.97119140625,654.97119140625,14500,"2017-03-02","DEFI"
654.97119140625,654.97119140625,654.97119140625,654.97119140625,2300,"2017-03-03","DEFI"
654.97119140625,654.97119140625,649.971374511719,649.971374511719,4500,"2017-03-06","DEFI"
649.971374511719,649.971374511719,634.972045898438,634.972045898438,14700,"2017-03-07","DEFI"
634.972045898438,634.972045898438,634.972045898438,634.972045898438,25001,"2017-03-08","DEFI"
634.972045898438,634.972045898438,634.972045898438,634.972045898438,15000,"2017-03-09","DEFI"
634.972045898438,639.971862792969,634.972045898438,639.971862792969,17400,"2017-03-10","DEFI"
634.972045898438,634.972045898438,634.972045898438,634.972045898438,10000,"2017-03-13","DEFI"
634.972045898438,634.972045898438,629.972290039062,629.972290039062,10000,"2017-03-14","DEFI"
629.972290039062,634.972045898438,629.972290039062,629.972290039062,45502,"2017-03-15","DEFI"
629.972290039062,634.972045898438,629.972290039062,634.972045898438,38001,"2017-03-16","DEFI"
634.972045898438,634.972045898438,629.972290039062,629.972290039062,25501,"2017-03-17","DEFI"
629.972290039062,634.972045898438,629.972290039062,629.972290039062,13500,"2017-03-20","DEFI"
634.972045898438,639.971862792969,634.972045898438,639.971862792969,9000,"2017-03-21","DEFI"
639.971862792969,639.971862792969,639.971862792969,639.971862792969,0,"2017-03-22","DEFI"
644.971618652344,644.971618652344,644.971618652344,644.971618652344,8500,"2017-03-23","DEFI"
639.971862792969,649.971374511719,639.971862792969,649.971374511719,13100,"2017-03-24","DEFI"
654.97119140625,659.970947265625,649.971374511719,654.97119140625,11900,"2017-03-27","DEFI"
659.970947265625,659.970947265625,659.970947265625,659.970947265625,2400,"2017-03-29","DEFI"
664.970764160156,664.970764160156,659.970947265625,664.970764160156,13500,"2017-03-30","DEFI"
664.970764160156,664.970764160156,664.970764160156,664.970764160156,2600,"2017-03-31","DEFI"
659.970947265625,664.970764160156,659.970947265625,664.970764160156,12500,"2017-04-03","DEFI"
664.970764160156,669.970520019531,664.970764160156,664.970764160156,20500,"2017-04-04","DEFI"
659.970947265625,664.970764160156,659.970947265625,659.970947265625,6000,"2017-04-05","DEFI"
659.970947265625,659.970947265625,659.970947265625,659.970947265625,500,"2017-04-06","DEFI"
659.970947265625,659.970947265625,659.970947265625,659.970947265625,5100,"2017-04-07","DEFI"
659.970947265625,664.970764160156,659.970947265625,659.970947265625,6000,"2017-04-10","DEFI"
659.970947265625,664.970764160156,659.970947265625,659.970947265625,6900,"2017-04-11","DEFI"
659.970947265625,664.970764160156,659.970947265625,664.970764160156,5400,"2017-04-12","DEFI"
669.970520019531,679.970092773438,669.970520019531,674.970275878906,22000,"2017-04-13","DEFI"
674.970275878906,679.970092773438,669.970520019531,669.970520019531,12700,"2017-04-17","DEFI"
674.970275878906,674.970275878906,674.970275878906,674.970275878906,5700,"2017-04-18","DEFI"
674.970275878906,674.970275878906,674.970275878906,674.970275878906,0,"2017-04-19","DEFI"
674.970275878906,679.970092773438,674.970275878906,679.970092773438,4100,"2017-04-20","DEFI"
679.970092773438,684.969848632812,679.970092773438,684.969848632812,9200,"2017-04-21","DEFI"
684.969848632812,689.969665527344,679.970092773438,679.970092773438,6600,"2017-04-25","DEFI"
679.970092773438,684.969848632812,679.970092773438,684.969848632812,8500,"2017-04-26","DEFI"
689.969665527344,689.969665527344,684.969848632812,684.969848632812,9000,"2017-04-27","DEFI"
684.969848632812,694.969421386719,684.969848632812,694.969421386719,2900,"2017-04-28","DEFI"
689.969665527344,694.969421386719,689.969665527344,694.969421386719,10300,"2017-05-02","DEFI"
694.969421386719,699.969177246094,694.969421386719,699.969177246094,8100,"2017-05-03","DEFI"
699.969177246094,709.96875,699.969177246094,709.96875,5100,"2017-05-04","DEFI"
704.968994140625,709.96875,704.968994140625,709.96875,9600,"2017-05-05","DEFI"
714.968566894531,714.968566894531,709.96875,709.96875,3500,"2017-05-08","DEFI"
704.968994140625,704.968994140625,679.970092773438,699.969177246094,18600,"2017-05-09","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,2200,"2017-05-10","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,1800,"2017-05-12","DEFI"
694.969421386719,694.969421386719,689.969665527344,689.969665527344,6300,"2017-05-15","DEFI"
689.969665527344,689.969665527344,684.969848632812,684.969848632812,7700,"2017-05-16","DEFI"
684.969848632812,689.969665527344,669.970520019531,689.969665527344,10100,"2017-05-17","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,2600,"2017-05-18","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,3000,"2017-05-19","DEFI"
689.969665527344,694.969421386719,689.969665527344,694.969421386719,7500,"2017-05-22","DEFI"
694.969421386719,699.969177246094,694.969421386719,694.969421386719,2600,"2017-05-23","DEFI"
694.969421386719,694.969421386719,684.969848632812,694.969421386719,7600,"2017-05-24","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,3000,"2017-05-26","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,200,"2017-05-29","DEFI"
694.969421386719,694.969421386719,689.969665527344,689.969665527344,7500,"2017-05-30","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,1800,"2017-05-31","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,0,"2017-06-01","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,700,"2017-06-02","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,4500,"2017-06-05","DEFI"
689.969665527344,689.969665527344,674.970275878906,684.969848632812,19300,"2017-06-06","DEFI"
684.969848632812,684.969848632812,684.969848632812,684.969848632812,3000,"2017-06-07","DEFI"
684.969848632812,684.969848632812,679.970092773438,684.969848632812,7500,"2017-06-08","DEFI"
684.969848632812,684.969848632812,679.970092773438,684.969848632812,25101,"2017-06-09","DEFI"
684.969848632812,689.969665527344,684.969848632812,689.969665527344,7800,"2017-06-12","DEFI"
689.969665527344,704.968994140625,689.969665527344,699.969177246094,15500,"2017-06-13","DEFI"
699.969177246094,704.968994140625,694.969421386719,704.968994140625,26501,"2017-06-14","DEFI"
704.968994140625,704.968994140625,704.968994140625,704.968994140625,32301,"2017-06-15","DEFI"
704.968994140625,709.96875,704.968994140625,709.96875,4200,"2017-06-16","DEFI"
714.968566894531,714.968566894531,704.968994140625,704.968994140625,11000,"2017-06-19","DEFI"
709.96875,709.96875,709.96875,709.96875,5300,"2017-06-20","DEFI"
714.968566894531,714.968566894531,709.96875,709.96875,9600,"2017-06-21","DEFI"
704.968994140625,704.968994140625,699.969177246094,699.969177246094,12800,"2017-06-22","DEFI"
699.969177246094,699.969177246094,699.969177246094,699.969177246094,0,"2017-06-23","DEFI"
699.969177246094,699.969177246094,699.969177246094,699.969177246094,0,"2017-06-26","DEFI"
699.969177246094,699.969177246094,699.969177246094,699.969177246094,0,"2017-06-27","DEFI"
699.969177246094,699.969177246094,699.969177246094,699.969177246094,0,"2017-06-28","DEFI"
699.969177246094,699.969177246094,699.969177246094,699.969177246094,0,"2017-06-29","DEFI"
699.969177246094,699.969177246094,699.969177246094,699.969177246094,0,"2017-06-30","DEFI"
694.969421386719,694.969421386719,689.969665527344,689.969665527344,8000,"2017-07-03","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,1200,"2017-07-04","DEFI"
689.969665527344,689.969665527344,684.969848632812,684.969848632812,7800,"2017-07-05","DEFI"
684.969848632812,689.969665527344,684.969848632812,689.969665527344,7800,"2017-07-06","DEFI"
689.969665527344,689.969665527344,684.969848632812,684.969848632812,16000,"2017-07-07","DEFI"
684.969848632812,684.969848632812,684.969848632812,684.969848632812,0,"2017-07-10","DEFI"
679.970092773438,684.969848632812,679.970092773438,684.969848632812,7700,"2017-07-11","DEFI"
684.969848632812,689.969665527344,684.969848632812,689.969665527344,2500,"2017-07-12","DEFI"
684.969848632812,684.969848632812,679.970092773438,679.970092773438,7700,"2017-07-13","DEFI"
684.969848632812,684.969848632812,679.970092773438,679.970092773438,6300,"2017-07-14","DEFI"
679.970092773438,684.969848632812,679.970092773438,684.969848632812,5000,"2017-07-17","DEFI"
689.969665527344,689.969665527344,684.969848632812,684.969848632812,9900,"2017-07-18","DEFI"
684.969848632812,689.969665527344,684.969848632812,689.969665527344,8000,"2017-07-19","DEFI"
684.969848632812,684.969848632812,669.970520019531,669.970520019531,12100,"2017-07-20","DEFI"
669.970520019531,669.970520019531,664.970764160156,669.970520019531,9500,"2017-07-21","DEFI"
674.970275878906,674.970275878906,669.970520019531,669.970520019531,7500,"2017-07-24","DEFI"
669.970520019531,679.970092773438,669.970520019531,679.970092773438,8700,"2017-07-25","DEFI"
679.970092773438,684.969848632812,679.970092773438,679.970092773438,11100,"2017-07-26","DEFI"
684.969848632812,684.969848632812,674.970275878906,674.970275878906,9500,"2017-07-27","DEFI"
674.970275878906,679.970092773438,674.970275878906,679.970092773438,8500,"2017-07-28","DEFI"
684.969848632812,689.969665527344,684.969848632812,689.969665527344,16500,"2017-07-31","DEFI"
689.969665527344,694.969421386719,689.969665527344,694.969421386719,12800,"2017-08-01","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,10900,"2017-08-02","DEFI"
694.969421386719,694.969421386719,689.969665527344,689.969665527344,21500,"2017-08-03","DEFI"
689.969665527344,689.969665527344,684.969848632812,689.969665527344,20500,"2017-08-04","DEFI"
689.969665527344,694.969421386719,689.969665527344,689.969665527344,14300,"2017-08-07","DEFI"
694.969421386719,694.969421386719,674.970275878906,674.970275878906,26801,"2017-08-08","DEFI"
679.970092773438,679.970092773438,649.971374511719,674.970275878906,66802,"2017-08-09","DEFI"
679.970092773438,679.970092773438,679.970092773438,679.970092773438,2300,"2017-08-10","DEFI"
679.970092773438,679.970092773438,674.970275878906,674.970275878906,9600,"2017-08-11","DEFI"
674.970275878906,679.970092773438,669.970520019531,674.970275878906,28101,"2017-08-14","DEFI"
679.970092773438,679.970092773438,674.970275878906,679.970092773438,16500,"2017-08-15","DEFI"
679.970092773438,684.969848632812,674.970275878906,684.969848632812,13700,"2017-08-16","DEFI"
684.969848632812,684.969848632812,684.969848632812,684.969848632812,0,"2017-08-17","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,200,"2017-08-18","DEFI"
689.969665527344,689.969665527344,684.969848632812,689.969665527344,15300,"2017-08-21","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,8300,"2017-08-22","DEFI"
694.969421386719,694.969421386719,689.969665527344,694.969421386719,17600,"2017-08-23","DEFI"
699.969177246094,699.969177246094,694.969421386719,694.969421386719,9400,"2017-08-24","DEFI"
694.969421386719,699.969177246094,694.969421386719,694.969421386719,12100,"2017-08-25","DEFI"
694.969421386719,694.969421386719,684.969848632812,694.969421386719,23301,"2017-08-28","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,3400,"2017-08-29","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,5500,"2017-08-30","DEFI"
694.969421386719,694.969421386719,689.969665527344,689.969665527344,12100,"2017-08-31","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,0,"2017-09-01","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,9100,"2017-09-04","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,10400,"2017-09-05","DEFI"
694.969421386719,694.969421386719,689.969665527344,689.969665527344,9200,"2017-09-06","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,5000,"2017-09-07","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,8100,"2017-09-08","DEFI"
689.969665527344,689.969665527344,679.970092773438,689.969665527344,58502,"2017-09-11","DEFI"
689.969665527344,689.969665527344,684.969848632812,684.969848632812,48802,"2017-09-12","DEFI"
684.969848632812,684.969848632812,679.970092773438,684.969848632812,28701,"2017-09-13","DEFI"
684.969848632812,684.969848632812,679.970092773438,684.969848632812,13000,"2017-09-14","DEFI"
684.969848632812,684.969848632812,684.969848632812,684.969848632812,2500,"2017-09-15","DEFI"
684.969848632812,684.969848632812,684.969848632812,684.969848632812,7000,"2017-09-18","DEFI"
684.969848632812,684.969848632812,679.970092773438,684.969848632812,11000,"2017-09-19","DEFI"
684.969848632812,684.969848632812,679.970092773438,679.970092773438,9700,"2017-09-20","DEFI"
679.970092773438,679.970092773438,679.970092773438,679.970092773438,0,"2017-09-21","DEFI"
679.970092773438,679.970092773438,679.970092773438,679.970092773438,3600,"2017-09-22","DEFI"
679.970092773438,679.970092773438,679.970092773438,679.970092773438,2400,"2017-09-25","DEFI"
674.970275878906,679.970092773438,674.970275878906,679.970092773438,5400,"2017-09-26","DEFI"
674.970275878906,674.970275878906,669.970520019531,674.970275878906,10000,"2017-09-27","DEFI"
679.970092773438,679.970092773438,674.970275878906,674.970275878906,12400,"2017-09-28","DEFI"
669.970520019531,674.970275878906,669.970520019531,674.970275878906,7000,"2017-09-29","DEFI"
679.970092773438,679.970092773438,674.970275878906,674.970275878906,8600,"2017-10-02","DEFI"
674.970275878906,674.970275878906,674.970275878906,674.970275878906,15000,"2017-10-03","DEFI"
674.970275878906,674.970275878906,659.970947265625,674.970275878906,118505,"2017-10-04","DEFI"
674.970275878906,674.970275878906,674.970275878906,674.970275878906,9500,"2017-10-05","DEFI"
674.970275878906,679.970092773438,674.970275878906,679.970092773438,10500,"2017-10-06","DEFI"
679.970092773438,679.970092773438,674.970275878906,679.970092773438,11500,"2017-10-09","DEFI"
679.970092773438,679.970092773438,674.970275878906,679.970092773438,10200,"2017-10-10","DEFI"
674.970275878906,674.970275878906,669.970520019531,669.970520019531,15700,"2017-10-11","DEFI"
674.970275878906,674.970275878906,674.970275878906,674.970275878906,8200,"2017-10-12","DEFI"
674.970275878906,684.969848632812,669.970520019531,669.970520019531,28001,"2017-10-13","DEFI"
669.970520019531,679.970092773438,669.970520019531,679.970092773438,19300,"2017-10-16","DEFI"
679.970092773438,679.970092773438,679.970092773438,679.970092773438,7500,"2017-10-17","DEFI"
679.970092773438,684.969848632812,679.970092773438,679.970092773438,22500,"2017-10-18","DEFI"
679.970092773438,679.970092773438,679.970092773438,679.970092773438,6000,"2017-10-19","DEFI"
679.970092773438,679.970092773438,674.970275878906,674.970275878906,25901,"2017-10-20","DEFI"
674.970275878906,679.970092773438,674.970275878906,679.970092773438,12800,"2017-10-23","DEFI"
684.969848632812,684.969848632812,684.969848632812,684.969848632812,10000,"2017-10-24","DEFI"
684.969848632812,689.969665527344,684.969848632812,689.969665527344,21600,"2017-10-25","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,10600,"2017-10-26","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,9500,"2017-10-27","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,7400,"2017-10-30","DEFI"
699.969177246094,699.969177246094,694.969421386719,694.969421386719,6100,"2017-10-31","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,10000,"2017-11-01","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,7900,"2017-11-02","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,700,"2017-11-03","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,11300,"2017-11-06","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,7500,"2017-11-07","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,10700,"2017-11-08","DEFI"
694.969421386719,694.969421386719,689.969665527344,689.969665527344,18500,"2017-11-09","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,7800,"2017-11-10","DEFI"
689.969665527344,699.969177246094,689.969665527344,699.969177246094,28901,"2017-11-13","DEFI"
699.969177246094,699.969177246094,699.969177246094,699.969177246094,10000,"2017-11-14","DEFI"
699.969177246094,699.969177246094,699.969177246094,699.969177246094,10000,"2017-11-15","DEFI"
699.969177246094,699.969177246094,699.969177246094,699.969177246094,10000,"2017-11-16","DEFI"
699.969177246094,699.969177246094,699.969177246094,699.969177246094,10000,"2017-11-17","DEFI"
699.969177246094,704.968994140625,699.969177246094,704.968994140625,20000,"2017-11-20","DEFI"
704.968994140625,704.968994140625,694.969421386719,694.969421386719,31501,"2017-11-21","DEFI"
694.969421386719,694.969421386719,689.969665527344,689.969665527344,20900,"2017-11-22","DEFI"
689.969665527344,694.969421386719,689.969665527344,694.969421386719,26201,"2017-11-23","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,10400,"2017-11-24","DEFI"
694.969421386719,699.969177246094,694.969421386719,699.969177246094,26301,"2017-11-27","DEFI"
699.969177246094,699.969177246094,699.969177246094,699.969177246094,15000,"2017-11-28","DEFI"
694.969421386719,699.969177246094,694.969421386719,699.969177246094,22700,"2017-11-29","DEFI"
699.969177246094,699.969177246094,659.970947265625,689.969665527344,105704,"2017-11-30","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,0,"2017-12-01","DEFI"
689.969665527344,689.969665527344,684.969848632812,684.969848632812,24701,"2017-12-04","DEFI"
684.969848632812,684.969848632812,644.971618652344,684.969848632812,122005,"2017-12-05","DEFI"
679.970092773438,679.970092773438,634.972045898438,674.970275878906,111904,"2017-12-06","DEFI"
679.970092773438,679.970092773438,634.972045898438,674.970275878906,141706,"2017-12-07","DEFI"
679.970092773438,684.969848632812,629.972290039062,684.969848632812,179807,"2017-12-08","DEFI"
684.969848632812,689.969665527344,679.970092773438,689.969665527344,71803,"2017-12-11","DEFI"
689.969665527344,689.969665527344,679.970092773438,689.969665527344,39001,"2017-12-12","DEFI"
689.969665527344,689.969665527344,644.971618652344,679.970092773438,142906,"2017-12-13","DEFI"
679.970092773438,684.969848632812,639.971862792969,684.969848632812,151906,"2017-12-14","DEFI"
679.970092773438,679.970092773438,644.971618652344,674.970275878906,144706,"2017-12-15","DEFI"
689.969665527344,689.969665527344,649.971374511719,669.970520019531,153906,"2017-12-18","DEFI"
669.970520019531,669.970520019531,649.971374511719,669.970520019531,110004,"2017-12-19","DEFI"
669.970520019531,669.970520019531,644.971618652344,654.97119140625,140106,"2017-12-20","DEFI"
654.97119140625,664.970764160156,654.97119140625,664.970764160156,86003,"2017-12-21","DEFI"
659.970947265625,669.970520019531,659.970947265625,669.970520019531,85203,"2017-12-22","DEFI"
669.970520019531,669.970520019531,669.970520019531,669.970520019531,0,"2017-12-25","DEFI"
669.970520019531,669.970520019531,669.970520019531,669.970520019531,0,"2017-12-26","DEFI"
669.970520019531,669.970520019531,659.970947265625,664.970764160156,66502,"2017-12-27","DEFI"
659.970947265625,664.970764160156,659.970947265625,664.970764160156,49502,"2017-12-28","DEFI"
664.970764160156,674.970275878906,664.970764160156,674.970275878906,57002,"2017-12-29","DEFI"
674.970275878906,674.970275878906,674.970275878906,674.970275878906,0,"2018-01-01","DEFI"
674.970275878906,674.970275878906,674.970275878906,674.970275878906,0,"2018-01-02","DEFI"
674.970275878906,674.970275878906,669.970520019531,669.970520019531,43801,"2018-01-03","DEFI"
669.970520019531,674.970275878906,664.970764160156,674.970275878906,54502,"2018-01-04","DEFI"
679.970092773438,679.970092773438,674.970275878906,679.970092773438,38301,"2018-01-05","DEFI"
684.969848632812,684.969848632812,674.970275878906,679.970092773438,62002,"2018-01-08","DEFI"
679.970092773438,679.970092773438,674.970275878906,679.970092773438,67502,"2018-01-09","DEFI"
679.970092773438,679.970092773438,649.971374511719,669.970520019531,117205,"2018-01-10","DEFI"
669.970520019531,669.970520019531,649.971374511719,664.970764160156,116705,"2018-01-11","DEFI"
664.970764160156,669.970520019531,664.970764160156,669.970520019531,47102,"2018-01-12","DEFI"
674.970275878906,674.970275878906,674.970275878906,674.970275878906,22801,"2018-01-15","DEFI"
679.970092773438,694.969421386719,679.970092773438,694.969421386719,60202,"2018-01-16","DEFI"
694.969421386719,694.969421386719,659.970947265625,684.969848632812,121005,"2018-01-17","DEFI"
684.969848632812,684.969848632812,659.970947265625,684.969848632812,133805,"2018-01-18","DEFI"
684.969848632812,684.969848632812,679.970092773438,679.970092773438,40001,"2018-01-19","DEFI"
684.969848632812,684.969848632812,684.969848632812,684.969848632812,27401,"2018-01-22","DEFI"
684.969848632812,684.969848632812,684.969848632812,684.969848632812,12700,"2018-01-23","DEFI"
684.969848632812,689.969665527344,684.969848632812,689.969665527344,59602,"2018-01-24","DEFI"
689.969665527344,694.969421386719,689.969665527344,694.969421386719,25201,"2018-01-25","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,0,"2018-01-26","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,36301,"2018-01-29","DEFI"
689.969665527344,694.969421386719,689.969665527344,694.969421386719,38201,"2018-01-30","DEFI"
694.969421386719,694.969421386719,694.969421386719,694.969421386719,39001,"2018-01-31","DEFI"
694.969421386719,704.968994140625,694.969421386719,704.968994140625,36701,"2018-02-01","DEFI"
699.969177246094,699.969177246094,694.969421386719,694.969421386719,56102,"2018-02-02","DEFI"
689.969665527344,689.969665527344,684.969848632812,689.969665527344,50002,"2018-02-05","DEFI"
689.969665527344,689.969665527344,679.970092773438,684.969848632812,36901,"2018-02-06","DEFI"
689.969665527344,689.969665527344,684.969848632812,689.969665527344,33201,"2018-02-07","DEFI"
689.969665527344,689.969665527344,684.969848632812,689.969665527344,62902,"2018-02-08","DEFI"
684.969848632812,684.969848632812,679.970092773438,679.970092773438,26001,"2018-02-09","DEFI"
679.970092773438,679.970092773438,679.970092773438,679.970092773438,12500,"2018-02-12","DEFI"
679.970092773438,689.969665527344,679.970092773438,689.969665527344,59902,"2018-02-13","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,22400,"2018-02-14","DEFI"
689.969665527344,689.969665527344,684.969848632812,684.969848632812,62002,"2018-02-15","DEFI"
684.969848632812,684.969848632812,684.969848632812,684.969848632812,0,"2018-02-16","DEFI"
684.969848632812,684.969848632812,684.969848632812,684.969848632812,10800,"2018-02-19","DEFI"
679.970092773438,689.969665527344,679.970092773438,689.969665527344,43601,"2018-02-20","DEFI"
689.969665527344,689.969665527344,689.969665527344,689.969665527344,12800,"2018-02-21","DEFI"
689.969665527344,694.969421386719,689.969665527344,694.969421386719,65602,"2018-02-22","DEFI"
694.969421386719,699.969177246094,694.969421386719,699.969177246094,38701,"2018-02-23","DEFI"
699.969177246094,699.969177246094,689.969665527344,694.969421386719,33001,"2018-02-26","DEFI"
694.969421386719,694.969421386719,689.969665527344,694.969421386719,30101,"2018-02-27","DEFI"
694.969421386719,694.969421386719,689.969665527344,689.969665527344,31601,"2018-02-28","DEFI"
689.969665527344,689.969665527344,684.969848632812,684.969848632812,15500,"2018-03-01","DEFI"
679.970092773438,679.970092773438,679.970092773438,679.970092773438,16800,"2018-03-02","DEFI"
674.970275878906,674.970275878906,669.970520019531,669.970520019531,36401,"2018-03-05","DEFI"
674.970275878906,829.963500976562,674.970275878906,799.964782714844,331714,"2018-03-06","DEFI"
809.96435546875,894.960632324219,809.96435546875,849.962585449219,112704,"2018-03-07","DEFI"
899.960388183594,1059.95336914062,899.960388183594,1059.95336914062,73303,"2018-03-08","DEFI"
1249.94494628906,1324.94165039062,1249.94494628906,1324.94165039062,14600,"2018-03-09","DEFI"
1504.93383789062,1654.92712402344,1479.93493652344,1624.92846679688,194608,"2018-03-12","DEFI"
1629.92822265625,1749.92297363281,1399.93835449219,1399.93835449219,141506,"2018-03-13","DEFI"
1399.93835449219,1699.92517089844,1069.95288085938,1099.95166015625,66502,"2018-03-14","DEFI"
1299.94274902344,1369.93969726562,1244.94519042969,1299.94274902344,28801,"2018-03-15","DEFI"
1309.9423828125,1309.9423828125,1289.94323730469,1289.94323730469,11200,"2018-03-16","DEFI"
1299.94274902344,1299.94274902344,1299.94274902344,1299.94274902344,2200,"2018-03-19","DEFI"
999.955993652344,1249.94494628906,999.955993652344,1049.95385742188,20300,"2018-03-20","DEFI"
1049.95385742188,1249.94494628906,999.955993652344,1224.94604492188,12000,"2018-03-21","DEFI"
1224.94604492188,1324.94165039062,1149.94946289062,1289.94323730469,3300,"2018-03-22","DEFI"
1289.94323730469,1289.94323730469,1289.94323730469,1289.94323730469,0,"2018-03-23","DEFI"
1289.94323730469,1289.94323730469,1289.94323730469,1289.94323730469,0,"2018-03-26","DEFI"
1289.94323730469,1289.94323730469,1289.94323730469,1289.94323730469,0,"2018-03-27","DEFI"
1249.94494628906,1269.94409179688,1249.94494628906,1259.94458007812,29301,"2018-03-28","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-03-29","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-03-30","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-04-02","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-04-03","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-04-04","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-04-05","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-04-06","DEFI"
1189.94763183594,1189.94763183594,1169.94848632812,1169.94848632812,1300,"2018-04-09","DEFI"
1169.94848632812,1169.94848632812,1169.94848632812,1169.94848632812,0,"2018-04-10","DEFI"
889.960815429688,1149.94946289062,889.960815429688,1124.95056152344,7500,"2018-04-11","DEFI"
1124.95056152344,1394.93859863281,989.956420898438,1049.95385742188,9800,"2018-04-12","DEFI"
1039.95422363281,1049.95385742188,999.955993652344,999.955993652344,7900,"2018-04-13","DEFI"
999.955993652344,999.955993652344,999.955993652344,999.955993652344,0,"2018-04-16","DEFI"
999.955993652344,999.955993652344,999.955993652344,999.955993652344,0,"2018-04-17","DEFI"
899.960388183594,904.960205078125,899.960388183594,904.960205078125,900,"2018-04-18","DEFI"
904.960205078125,904.960205078125,904.960205078125,904.960205078125,0,"2018-04-19","DEFI"
904.960205078125,904.960205078125,904.960205078125,904.960205078125,0,"2018-04-20","DEFI"
1099.95166015625,1099.95166015625,949.958190917969,1094.95178222656,9500,"2018-04-23","DEFI"
1004.95581054688,1004.95581054688,979.956909179688,1004.95581054688,300,"2018-04-24","DEFI"
1004.95581054688,1004.95581054688,1004.95581054688,1004.95581054688,0,"2018-04-25","DEFI"
1004.95581054688,1004.95581054688,1004.95581054688,1004.95581054688,0,"2018-04-26","DEFI"
1004.95581054688,1004.95581054688,1004.95581054688,1004.95581054688,0,"2018-04-27","DEFI"
819.963928222656,819.963928222656,759.966552734375,819.963928222656,600,"2018-04-30","DEFI"
819.963928222656,819.963928222656,819.963928222656,819.963928222656,0,"2018-05-01","DEFI"
819.963928222656,819.963928222656,819.963928222656,819.963928222656,0,"2018-05-02","DEFI"
819.963928222656,819.963928222656,819.963928222656,819.963928222656,0,"2018-05-03","DEFI"
614.972961425781,899.960388183594,614.972961425781,899.960388183594,400,"2018-05-04","DEFI"
849.962585449219,849.962585449219,849.962585449219,849.962585449219,100,"2018-05-07","DEFI"
899.960388183594,994.956237792969,899.960388183594,994.956237792969,1700,"2018-05-08","DEFI"
814.964111328125,979.956909179688,814.964111328125,979.956909179688,800,"2018-05-09","DEFI"
979.956909179688,979.956909179688,979.956909179688,979.956909179688,0,"2018-05-10","DEFI"
1094.95178222656,1094.95178222656,1094.95178222656,1094.95178222656,100,"2018-05-11","DEFI"
1104.95141601562,1359.94018554688,904.960205078125,924.959289550781,7100,"2018-05-14","DEFI"
879.961303710938,909.9599609375,879.961303710938,909.9599609375,400,"2018-05-15","DEFI"
909.9599609375,914.959716796875,909.9599609375,914.959716796875,1000,"2018-05-16","DEFI"
929.959106445312,929.959106445312,929.959106445312,929.959106445312,200,"2018-05-17","DEFI"
699.969177246094,949.958190917969,699.969177246094,939.958618164062,2600,"2018-05-18","DEFI"
939.958618164062,1169.94848632812,939.958618164062,1099.95166015625,1500,"2018-05-21","DEFI"
1099.95166015625,1299.94274902344,1099.95166015625,1194.94738769531,3500,"2018-05-22","DEFI"
1189.94763183594,1189.94763183594,1089.95202636719,1089.95202636719,900,"2018-05-23","DEFI"
1074.95275878906,1199.94714355469,1074.95275878906,1199.94714355469,2200,"2018-05-24","DEFI"
1189.94763183594,1189.94763183594,1189.94763183594,1189.94763183594,2800,"2018-05-25","DEFI"
894.960632324219,1179.94812011719,894.960632324219,1174.9482421875,18200,"2018-05-28","DEFI"
1174.9482421875,1174.9482421875,1174.9482421875,1174.9482421875,0,"2018-05-29","DEFI"
909.9599609375,1159.94897460938,909.9599609375,1159.94897460938,1400,"2018-05-30","DEFI"
1159.94897460938,1164.94873046875,1159.94897460938,1159.94897460938,18000,"2018-05-31","DEFI"
1159.94897460938,1159.94897460938,1159.94897460938,1159.94897460938,0,"2018-06-01","DEFI"
1169.94848632812,1199.94714355469,1159.94897460938,1199.94714355469,4400,"2018-06-04","DEFI"
1229.94592285156,1249.94494628906,1229.94592285156,1249.94494628906,500,"2018-06-05","DEFI"
1249.94494628906,1279.94372558594,1239.94543457031,1279.94372558594,1900,"2018-06-06","DEFI"
1289.94323730469,1369.93969726562,1279.94372558594,1364.93994140625,18600,"2018-06-07","DEFI"
1364.93994140625,1384.93908691406,1364.93994140625,1369.93969726562,6900,"2018-06-08","DEFI"
1369.93969726562,1369.93969726562,1369.93969726562,1369.93969726562,0,"2018-06-11","DEFI"
1369.93969726562,1369.93969726562,1369.93969726562,1369.93969726562,0,"2018-06-12","DEFI"
1369.93969726562,1369.93969726562,1369.93969726562,1369.93969726562,0,"2018-06-13","DEFI"
1369.93969726562,1369.93969726562,1369.93969726562,1369.93969726562,0,"2018-06-14","DEFI"
1369.93969726562,1369.93969726562,1369.93969726562,1369.93969726562,0,"2018-06-15","DEFI"
1369.93969726562,1369.93969726562,1369.93969726562,1369.93969726562,0,"2018-06-18","DEFI"
1369.93969726562,1369.93969726562,1369.93969726562,1369.93969726562,0,"2018-06-19","DEFI"
1379.93933105469,1449.93615722656,1379.93933105469,1449.93615722656,2700,"2018-06-20","DEFI"
1449.93615722656,1494.93420410156,1439.93664550781,1479.93493652344,3000,"2018-06-21","DEFI"
1479.93493652344,1524.93286132812,1479.93493652344,1524.93286132812,3300,"2018-06-22","DEFI"
1534.93249511719,1554.931640625,1514.93334960938,1534.93249511719,1700,"2018-06-25","DEFI"
1524.93286132812,1574.9306640625,1524.93286132812,1574.9306640625,1800,"2018-06-26","DEFI"
1584.93029785156,1599.92956542969,1584.93029785156,1599.92956542969,1000,"2018-06-27","DEFI"
1579.93054199219,1579.93054199219,1559.93139648438,1569.93090820312,1500,"2018-06-28","DEFI"
1609.92919921875,1669.92651367188,1599.92956542969,1659.92700195312,8200,"2018-06-29","DEFI"
1659.92700195312,1659.92700195312,1659.92700195312,1659.92700195312,0,"2018-07-02","DEFI"
1599.92956542969,1599.92956542969,1574.9306640625,1574.9306640625,1100,"2018-07-03","DEFI"
1569.93090820312,1569.93090820312,1569.93090820312,1569.93090820312,200,"2018-07-04","DEFI"
1554.931640625,1554.931640625,1554.931640625,1554.931640625,200,"2018-07-05","DEFI"
1544.93200683594,1544.93200683594,1534.93249511719,1534.93249511719,500,"2018-07-06","DEFI"
1524.93286132812,1524.93286132812,1209.94677734375,1209.94677734375,2800,"2018-07-09","DEFI"
1209.94677734375,1209.94677734375,1209.94677734375,1209.94677734375,0,"2018-07-10","DEFI"
1209.94677734375,1209.94677734375,1209.94677734375,1209.94677734375,0,"2018-07-11","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,200,"2018-07-12","DEFI"
1279.94372558594,1279.94372558594,1249.94494628906,1249.94494628906,1600,"2018-07-13","DEFI"
1269.94409179688,1269.94409179688,1199.94714355469,1239.94543457031,2700,"2018-07-16","DEFI"
1249.94494628906,1249.94494628906,1234.94567871094,1234.94567871094,500,"2018-07-17","DEFI"
1244.94519042969,1244.94519042969,1239.94543457031,1239.94543457031,500,"2018-07-18","DEFI"
1239.94543457031,1239.94543457031,1239.94543457031,1239.94543457031,200,"2018-07-19","DEFI"
1249.94494628906,1249.94494628906,1239.94543457031,1239.94543457031,1000,"2018-07-20","DEFI"
1239.94543457031,1239.94543457031,1239.94543457031,1239.94543457031,0,"2018-07-23","DEFI"
1239.94543457031,1249.94494628906,1204.94702148438,1249.94494628906,1900,"2018-07-24","DEFI"
1249.94494628906,1249.94494628906,1249.94494628906,1249.94494628906,0,"2018-07-25","DEFI"
1249.94494628906,1249.94494628906,1249.94494628906,1249.94494628906,0,"2018-07-26","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,300,"2018-07-27","DEFI"
1269.94409179688,1294.94299316406,1259.94458007812,1259.94458007812,1000,"2018-07-30","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-07-31","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-08-01","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-08-02","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-08-03","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-08-06","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-08-07","DEFI"
1259.94458007812,1259.94458007812,1259.94458007812,1259.94458007812,0,"2018-08-08","DEFI"
1309.9423828125,1599.92956542969,1299.94274902344,1299.94274902344,35701,"2018-08-09","DEFI"
1324.94165039062,1339.94104003906,1279.94372558594,1279.94372558594,1800,"2018-08-10","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,0,"2018-08-13","DEFI"
1279.94372558594,1279.94372558594,1269.94409179688,1269.94409179688,500,"2018-08-14","DEFI"
1269.94409179688,1329.94152832031,1239.94543457031,1329.94152832031,1000,"2018-08-15","DEFI"
1329.94152832031,1329.94152832031,1329.94152832031,1329.94152832031,0,"2018-08-16","DEFI"
1329.94152832031,1329.94152832031,1329.94152832031,1329.94152832031,0,"2018-08-17","DEFI"
1329.94152832031,1329.94152832031,1329.94152832031,1329.94152832031,0,"2018-08-20","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,100,"2018-08-21","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,0,"2018-08-22","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,0,"2018-08-23","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,0,"2018-08-24","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,0,"2018-08-27","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,100,"2018-08-28","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,0,"2018-08-29","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,0,"2018-08-30","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,0,"2018-08-31","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,0,"2018-09-03","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,0,"2018-09-04","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,0,"2018-09-05","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,0,"2018-09-06","DEFI"
1279.94372558594,1279.94372558594,1279.94372558594,1279.94372558594,0,"2018-09-07","DEFI"
1244.94519042969,1299.94274902344,1244.94519042969,1299.94274902344,1100,"2018-09-10","DEFI"
1299.94274902344,1299.94274902344,1299.94274902344,1299.94274902344,0,"2018-09-11","DEFI"
1319.94189453125,1354.9404296875,1319.94189453125,1354.9404296875,4400,"2018-09-12","DEFI"
1359.94018554688,1399.93835449219,1359.94018554688,1399.93835449219,3400,"2018-09-13","DEFI"
1399.93835449219,1399.93835449219,1389.93884277344,1389.93884277344,700,"2018-09-14","DEFI"
1399.93835449219,1429.93713378906,1399.93835449219,1429.93713378906,900,"2018-09-17","DEFI"
1429.93713378906,1459.93579101562,1429.93713378906,1459.93579101562,1000,"2018-09-18","DEFI"
1454.93603515625,1484.93469238281,1454.93603515625,1484.93469238281,1200,"2018-09-19","DEFI"
1484.93469238281,1484.93469238281,1484.93469238281,1484.93469238281,0,"2018-09-20","DEFI"
1494.93420410156,1519.93310546875,1494.93420410156,1519.93310546875,1300,"2018-09-21","DEFI"
1519.93310546875,1569.93090820312,1509.93359375,1569.93090820312,6500,"2018-09-24","DEFI"
1579.93054199219,1624.92846679688,1579.93054199219,1624.92846679688,8300,"2018-09-25","DEFI"
1624.92846679688,1624.92846679688,1624.92846679688,1624.92846679688,0,"2018-09-26","DEFI"
1649.92736816406,1679.92602539062,1644.92761230469,1679.92602539062,4200,"2018-09-27","DEFI"
1679.92602539062,1714.92456054688,1679.92602539062,1714.92456054688,4000,"2018-09-28","DEFI"
1709.9248046875,1714.92456054688,1704.92492675781,1714.92456054688,2100,"2018-10-01","DEFI"
1709.9248046875,1714.92456054688,1704.92492675781,1714.92456054688,2100,"2018-10-02","DEFI"
1709.9248046875,1709.9248046875,1684.92590332031,1684.92590332031,2800,"2018-10-03","DEFI"
1694.92541503906,1694.92541503906,1679.92602539062,1679.92602539062,600,"2018-10-04","DEFI"
1679.92602539062,1679.92602539062,1659.92700195312,1659.92700195312,1200,"2018-10-05","DEFI"
1659.92700195312,1659.92700195312,1649.92736816406,1649.92736816406,1000,"2018-10-08","DEFI"
1644.92761230469,1644.92761230469,1639.92785644531,1639.92785644531,700,"2018-10-09","DEFI"
1639.92785644531,1639.92785644531,1499.93395996094,1499.93395996094,8500,"2018-10-10","DEFI"
1474.93505859375,1474.93505859375,1189.94763183594,1249.94494628906,26001,"2018-10-11","DEFI"
1199.94714355469,1199.94714355469,989.956420898438,989.956420898438,17400,"2018-10-12","DEFI"
1009.95556640625,1049.95385742188,844.962829589844,899.960388183594,7800,"2018-10-15","DEFI"
909.9599609375,974.957092285156,909.9599609375,974.957092285156,4100,"2018-10-16","DEFI"
974.957092285156,1024.95495605469,974.957092285156,1019.95513916016,3400,"2018-10-17","DEFI"
1034.95446777344,1069.95288085938,1034.95446777344,1069.95288085938,1200,"2018-10-18","DEFI"
1064.953125,1064.953125,1059.95336914062,1059.95336914062,400,"2018-10-19","DEFI"
1059.95336914062,1114.95092773438,1059.95336914062,1114.95092773438,8300,"2018-10-22","DEFI"
1119.95068359375,1129.95031738281,1119.95068359375,1119.95068359375,1200,"2018-10-23","DEFI"
1119.95068359375,1119.95068359375,1119.95068359375,1119.95068359375,0,"2018-10-24","DEFI"
1114.95092773438,1114.95092773438,1099.95166015625,1099.95166015625,800,"2018-10-25","DEFI"
1089.95202636719,1104.95141601562,1089.95202636719,1104.95141601562,600,"2018-10-26","DEFI"
1099.95166015625,1099.95166015625,1089.95202636719,1089.95202636719,1000,"2018-10-29","DEFI"
1089.95202636719,1089.95202636719,1089.95202636719,1089.95202636719,0,"2018-10-30","DEFI"
1104.95141601562,1144.94958496094,1089.95202636719,1144.94958496094,3600,"2018-10-31","DEFI"
1144.94958496094,1144.94958496094,1144.94958496094,1144.94958496094,0,"2018-11-01","DEFI"
1149.94946289062,1159.94897460938,1149.94946289062,1159.94897460938,600,"2018-11-02","DEFI"
1159.94897460938,1159.94897460938,1159.94897460938,1159.94897460938,0,"2018-11-05","DEFI"
1159.94897460938,1159.94897460938,1159.94897460938,1159.94897460938,0,"2018-11-06","DEFI"
1159.94897460938,1159.94897460938,1159.94897460938,1159.94897460938,0,"2018-11-07","DEFI"
1159.94897460938,1159.94897460938,1159.94897460938,1159.94897460938,0,"2018-11-08","DEFI"
1154.94921875,1154.94921875,1149.94946289062,1149.94946289062,700,"2018-11-09","DEFI"
1149.94946289062,1149.94946289062,1149.94946289062,1149.94946289062,0,"2018-11-12","DEFI"
1149.94946289062,1149.94946289062,1149.94946289062,1149.94946289062,200,"2018-11-13","DEFI"
1149.94946289062,1149.94946289062,1149.94946289062,1149.94946289062,0,"2018-11-14","DEFI"
1149.94946289062,1149.94946289062,1149.94946289062,1149.94946289062,0,"2018-11-15","DEFI"
1149.94946289062,1149.94946289062,1149.94946289062,1149.94946289062,0,"2018-11-16","DEFI"
1149.94946289062,1149.94946289062,1149.94946289062,1149.94946289062,0,"2018-11-19","DEFI"
1149.94946289062,1149.94946289062,1149.94946289062,1149.94946289062,0,"2018-11-20","DEFI"
1149.94946289062,1149.94946289062,1149.94946289062,1149.94946289062,0,"2018-11-21","DEFI"
1189.94763183594,1199.94714355469,1189.94763183594,1199.94714355469,600,"2018-11-22","DEFI"
1199.94714355469,1199.94714355469,1199.94714355469,1199.94714355469,0,"2018-11-23","DEFI"
1199.94714355469,1214.94653320312,1199.94714355469,1214.94653320312,900,"2018-11-26","DEFI"
1214.94653320312,1214.94653320312,1214.94653320312,1214.94653320312,0,"2018-11-27","DEFI"
1249.94494628906,1249.94494628906,1249.94494628906,1249.94494628906,100,"2018-11-28","DEFI"
1249.94494628906,1249.94494628906,1249.94494628906,1249.94494628906,0,"2018-11-29","DEFI"
1269.94409179688,1319.94189453125,1269.94409179688,1319.94189453125,2000,"2018-11-30","DEFI"
1319.94189453125,1334.94128417969,1319.94189453125,1334.94128417969,800,"2018-12-03","DEFI"
1324.94165039062,1324.94165039062,1324.94165039062,1324.94165039062,200,"2018-12-04","DEFI"
1334.94128417969,1334.94128417969,1334.94128417969,1334.94128417969,200,"2018-12-05","DEFI"
1324.94165039062,1349.94055175781,1324.94165039062,1349.94055175781,700,"2018-12-06","DEFI"
1349.94055175781,1349.94055175781,1349.94055175781,1349.94055175781,0,"2018-12-07","DEFI"
1349.94055175781,1349.94055175781,1349.94055175781,1349.94055175781,0,"2018-12-10","DEFI"
1349.94055175781,1349.94055175781,1349.94055175781,1349.94055175781,0,"2018-12-11","DEFI"
1339.94104003906,1414.93774414062,1339.94104003906,1414.93774414062,2400,"2018-12-12","DEFI"
1419.9375,1434.93688964844,1419.9375,1434.93688964844,1700,"2018-12-13","DEFI"
1434.93688964844,1434.93688964844,1429.93713378906,1429.93713378906,700,"2018-12-14","DEFI"
1439.93664550781,1549.93176269531,1439.93664550781,1499.93395996094,4800,"2018-12-17","DEFI"
1499.93395996094,1569.93090820312,1499.93395996094,1569.93090820312,3900,"2018-12-18","DEFI"
1569.93090820312,1599.92956542969,1569.93090820312,1599.92956542969,2200,"2018-12-19","DEFI"
1599.92956542969,1654.92712402344,1599.92956542969,1654.92712402344,5100,"2018-12-20","DEFI"
1659.92700195312,1694.92541503906,1659.92700195312,1694.92541503906,1700,"2018-12-21","DEFI"
1694.92541503906,1694.92541503906,1694.92541503906,1694.92541503906,0,"2018-12-24","DEFI"
1694.92541503906,1694.92541503906,1694.92541503906,1694.92541503906,0,"2018-12-25","DEFI"
1699.92517089844,1709.9248046875,1699.92517089844,1709.9248046875,3700,"2018-12-26","DEFI"
1714.92456054688,1749.92297363281,1714.92456054688,1749.92297363281,3900,"2018-12-27","DEFI"
1754.92272949219,1819.919921875,1754.92272949219,1819.919921875,15500,"2018-12-28","DEFI"
1819.919921875,1819.919921875,1819.919921875,1819.919921875,0,"2018-12-31","DEFI"
1819.919921875,1819.919921875,1819.919921875,1819.919921875,0,"2019-01-01","DEFI"
1799.92077636719,1804.92053222656,1784.92150878906,1804.92053222656,2300,"2019-01-02","DEFI"
1804.92053222656,1804.92053222656,1804.92053222656,1804.92053222656,0,"2019-01-03","DEFI"
1804.92053222656,1804.92053222656,1804.92053222656,1804.92053222656,0,"2019-01-04","DEFI"
1779.92163085938,1779.92163085938,1774.921875,1774.921875,600,"2019-01-07","DEFI"
1774.921875,1774.921875,1749.92297363281,1749.92297363281,2800,"2019-01-08","DEFI"
1749.92297363281,1749.92297363281,1749.92297363281,1749.92297363281,0,"2019-01-09","DEFI"
1744.92321777344,1749.92297363281,1744.92321777344,1749.92297363281,400,"2019-01-10","DEFI"
1749.92297363281,1749.92297363281,1749.92297363281,1749.92297363281,0,"2019-01-11","DEFI"
1744.92321777344,1744.92321777344,1734.92370605469,1734.92370605469,800,"2019-01-14","DEFI"
1729.923828125,1729.923828125,1729.923828125,1729.923828125,200,"2019-01-15","DEFI"
1729.923828125,1729.923828125,1719.92431640625,1719.92431640625,1000,"2019-01-16","DEFI"
1719.92431640625,1719.92431640625,1719.92431640625,1719.92431640625,0,"2019-01-17","DEFI"
1719.92431640625,1719.92431640625,1719.92431640625,1719.92431640625,0,"2019-01-18","DEFI"
1724.92407226562,1724.92407226562,1714.92456054688,1714.92456054688,900,"2019-01-21","DEFI"
1709.9248046875,1709.9248046875,1694.92541503906,1694.92541503906,1400,"2019-01-22","DEFI"
1689.92565917969,1689.92565917969,1689.92565917969,1689.92565917969,200,"2019-01-23","DEFI"
1684.92590332031,1684.92590332031,1669.92651367188,1669.92651367188,1400,"2019-01-24","DEFI"
1669.92651367188,1669.92651367188,1669.92651367188,1669.92651367188,0,"2019-01-25","DEFI"
1669.92651367188,1669.92651367188,1669.92651367188,1669.92651367188,0,"2019-01-28","DEFI"
1669.92651367188,1669.92651367188,1669.92651367188,1669.92651367188,200,"2019-01-29","DEFI"
1669.92651367188,1669.92651367188,1659.92700195312,1659.92700195312,900,"2019-01-30","DEFI"
1654.92712402344,1659.92700195312,1639.92785644531,1659.92700195312,1900,"2019-01-31","DEFI"
1639.92785644531,1654.92712402344,1639.92785644531,1649.92736816406,1700,"2019-02-01","DEFI"
1649.92736816406,1649.92736816406,1649.92736816406,1649.92736816406,0,"2019-02-04","DEFI"
1649.92736816406,1649.92736816406,1649.92736816406,1649.92736816406,0,"2019-02-05","DEFI"
1649.92736816406,1649.92736816406,1649.92736816406,1649.92736816406,200,"2019-02-06","DEFI"
1649.92736816406,1649.92736816406,1649.92736816406,1649.92736816406,300,"2019-02-07","DEFI"
1649.92736816406,1649.92736816406,1649.92736816406,1649.92736816406,0,"2019-02-08","DEFI"
1649.92736816406,1649.92736816406,1649.92736816406,1649.92736816406,0,"2019-02-11","DEFI"
1649.92736816406,1649.92736816406,1649.92736816406,1649.92736816406,0,"2019-02-12","DEFI"
1649.92736816406,1649.92736816406,1649.92736816406,1649.92736816406,0,"2019-02-13","DEFI"
1649.92736816406,1649.92736816406,1649.92736816406,1649.92736816406,0,"2019-02-14","DEFI"
1664.9267578125,1669.92651367188,1664.9267578125,1669.92651367188,500,"2019-02-15","DEFI"
1669.92651367188,1669.92651367188,1649.92736816406,1669.92651367188,2500,"2019-02-18","DEFI"
1669.92651367188,1669.92651367188,1644.92761230469,1644.92761230469,3200,"2019-02-19","DEFI"
1644.92761230469,1644.92761230469,1619.9287109375,1619.9287109375,3700,"2019-02-20","DEFI"
1619.9287109375,1619.9287109375,1619.9287109375,1619.9287109375,0,"2019-02-21","DEFI"
1619.9287109375,1619.9287109375,1619.9287109375,1619.9287109375,200,"2019-02-22","DEFI"
1619.9287109375,1619.9287109375,1619.9287109375,1619.9287109375,0,"2019-02-25","DEFI"
1619.9287109375,1619.9287109375,1619.9287109375,1619.9287109375,200,"2019-02-26","DEFI"
1619.9287109375,1619.9287109375,1619.9287109375,1619.9287109375,0,"2019-02-27","DEFI"
1619.9287109375,1619.9287109375,1619.9287109375,1619.9287109375,0,"2019-02-28","DEFI"
1609.92919921875,1609.92919921875,1589.93005371094,1589.93005371094,2100,"2019-03-01","DEFI"
1589.93005371094,1589.93005371094,1589.93005371094,1589.93005371094,0,"2019-03-04","DEFI"
1589.93005371094,1589.93005371094,1589.93005371094,1589.93005371094,0,"2019-03-05","DEFI"
1579.93054199219,1609.92919921875,1579.93054199219,1609.92919921875,7800,"2019-03-06","DEFI"
1609.92919921875,1609.92919921875,1609.92919921875,1609.92919921875,0,"2019-03-07","DEFI"
1609.92919921875,1609.92919921875,1609.92919921875,1609.92919921875,200,"2019-03-08","DEFI"
1609.92919921875,1609.92919921875,1599.92956542969,1599.92956542969,900,"2019-03-11","DEFI"
1599.92956542969,1694.92541503906,1599.92956542969,1694.92541503906,15600,"2019-03-12","DEFI"
1704.92492675781,1729.923828125,1679.92602539062,1679.92602539062,9500,"2019-03-13","DEFI"
1724.92407226562,1809.92041015625,1674.92626953125,1809.92041015625,14100,"2019-03-14","DEFI"
1804.92053222656,1849.91857910156,1799.92077636719,1849.91857910156,15100,"2019-03-15","DEFI"
1859.91821289062,1929.9150390625,1859.91821289062,1919.91552734375,7600,"2019-03-18","DEFI"
1929.9150390625,1929.9150390625,1919.91552734375,1919.91552734375,3500,"2019-03-19","DEFI"
1919.91552734375,1919.91552734375,1919.91552734375,1919.91552734375,0,"2019-03-20","DEFI"
1944.91442871094,1984.91271972656,1939.91467285156,1984.91271972656,16100,"2019-03-21","DEFI"
1999.91198730469,2059.90942382812,1999.91198730469,2039.91027832031,6000,"2019-03-22","DEFI"
2029.91064453125,2049.90991210938,2029.91064453125,2049.90991210938,2200,"2019-03-25","DEFI"
2049.90991210938,2069.90893554688,2049.90991210938,2069.90893554688,3700,"2019-03-26","DEFI"
2069.90893554688,2089.90795898438,2069.90893554688,2069.90893554688,3500,"2019-03-27","DEFI"
2079.90844726562,2119.90673828125,2079.90844726562,2109.9072265625,8600,"2019-03-28","DEFI"
2109.9072265625,2119.90673828125,2109.9072265625,2109.9072265625,4700,"2019-03-29","DEFI"
1989.91247558594,1989.91247558594,1899.91638183594,1899.91638183594,5300,"2019-04-01","DEFI"
1899.91638183594,1899.91638183594,1899.91638183594,1899.91638183594,0,"2019-04-02","DEFI"
1899.91638183594,1899.91638183594,1899.91638183594,1899.91638183594,0,"2019-04-03","DEFI"
1899.91638183594,1899.91638183594,1899.91638183594,1899.91638183594,0,"2019-04-04","DEFI"
1879.91723632812,1879.91723632812,1879.91723632812,1879.91723632812,100,"2019-04-05","DEFI"
1884.91711425781,1884.91711425781,1884.91711425781,1884.91711425781,1000,"2019-04-08","DEFI"
1884.91711425781,1884.91711425781,1884.91711425781,1884.91711425781,0,"2019-04-09","DEFI"
1884.91711425781,1884.91711425781,1874.91748046875,1874.91748046875,1000,"2019-04-10","DEFI"
1869.91772460938,1869.91772460938,1869.91772460938,1869.91772460938,400,"2019-04-11","DEFI"
1869.91772460938,1869.91772460938,1869.91772460938,1869.91772460938,0,"2019-04-12","DEFI"
1864.91796875,1864.91796875,1849.91857910156,1849.91857910156,1200,"2019-04-15","DEFI"
1849.91857910156,1849.91857910156,1849.91857910156,1849.91857910156,400,"2019-04-16","DEFI"
1849.91857910156,1849.91857910156,1849.91857910156,1849.91857910156,0,"2019-04-17","DEFI"
1859.91821289062,1859.91821289062,1834.91931152344,1834.91931152344,1100,"2019-04-18","DEFI"
1834.91931152344,1834.91931152344,1834.91931152344,1834.91931152344,0,"2019-04-19","DEFI"
1829.91943359375,1829.91943359375,1829.91943359375,1829.91943359375,500,"2019-04-22","DEFI"
1829.91943359375,1829.91943359375,1829.91943359375,1829.91943359375,0,"2019-04-23","DEFI"
1819.919921875,1819.919921875,1819.919921875,1819.919921875,1000,"2019-04-24","DEFI"
1819.919921875,1819.919921875,1819.919921875,1819.919921875,0,"2019-04-25","DEFI"
1814.92016601562,1814.92016601562,1804.92053222656,1804.92053222656,1500,"2019-04-26","DEFI"
1794.92102050781,1794.92102050781,1794.92102050781,1794.92102050781,1000,"2019-04-29","DEFI"
1794.92102050781,1794.92102050781,1794.92102050781,1794.92102050781,0,"2019-04-30","DEFI"
1794.92102050781,1794.92102050781,1794.92102050781,1794.92102050781,0,"2019-05-01","DEFI"
1784.92150878906,1784.92150878906,1784.92150878906,1784.92150878906,1000,"2019-05-02","DEFI"
1779.92163085938,1779.92163085938,1764.92236328125,1764.92236328125,2700,"2019-05-03","DEFI"
1764.92236328125,1769.92211914062,1764.92236328125,1769.92211914062,300,"2019-05-06","DEFI"
1749.92297363281,1759.92260742188,1749.92297363281,1759.92260742188,200,"2019-05-07","DEFI"
1759.92260742188,1759.92260742188,1759.92260742188,1759.92260742188,0,"2019-05-08","DEFI"
1759.92260742188,1759.92260742188,1759.92260742188,1759.92260742188,0,"2019-05-09","DEFI"
1759.92260742188,1759.92260742188,1759.92260742188,1759.92260742188,0,"2019-05-10","DEFI"
1749.92297363281,1749.92297363281,1749.92297363281,1749.92297363281,100,"2019-05-13","DEFI"
1749.92297363281,1749.92297363281,1749.92297363281,1749.92297363281,0,"2019-05-14","DEFI"
1749.92297363281,1749.92297363281,1749.92297363281,1749.92297363281,0,"2019-05-15","DEFI"
1739.92346191406,1739.92346191406,1739.92346191406,1739.92346191406,1400,"2019-05-16","DEFI"
1734.92370605469,1734.92370605469,1734.92370605469,1734.92370605469,100,"2019-05-17","DEFI"
1734.92370605469,1734.92370605469,1734.92370605469,1734.92370605469,400,"2019-05-20","DEFI"
1729.923828125,1729.923828125,1729.923828125,1729.923828125,500,"2019-05-21","DEFI"
1729.923828125,1729.923828125,1729.923828125,1729.923828125,0,"2019-05-22","DEFI"
1729.923828125,1729.923828125,1729.923828125,1729.923828125,0,"2019-05-23","DEFI"
1729.923828125,1729.923828125,1729.923828125,1729.923828125,0,"2019-05-24","DEFI"
1729.923828125,1729.923828125,1729.923828125,1729.923828125,0,"2019-05-27","DEFI"
1729.923828125,1729.923828125,1729.923828125,1729.923828125,0,"2019-05-28","DEFI"
1734.92370605469,1789.92126464844,1734.92370605469,1789.92126464844,15100,"2019-05-29","DEFI"
1789.92126464844,1789.92126464844,1789.92126464844,1789.92126464844,0,"2019-05-30","DEFI"
1789.92126464844,1909.916015625,1779.92163085938,1909.916015625,19500,"2019-05-31","DEFI"
1909.916015625,1909.916015625,1909.916015625,1909.916015625,0,"2019-06-03","DEFI"
1909.916015625,1909.916015625,1909.916015625,1909.916015625,0,"2019-06-04","DEFI"
1909.916015625,1909.916015625,1909.916015625,1909.916015625,0,"2019-06-05","DEFI"
1909.916015625,1909.916015625,1909.916015625,1909.916015625,0,"2019-06-06","DEFI"
1909.916015625,1909.916015625,1909.916015625,1909.916015625,0,"2019-06-07","DEFI"
1904.91613769531,1909.916015625,1904.91613769531,1909.916015625,500,"2019-06-10","DEFI"
1904.91613769531,1904.91613769531,1899.91638183594,1899.91638183594,700,"2019-06-11","DEFI"
1904.91613769531,1929.9150390625,1904.91613769531,1924.91528320312,3700,"2019-06-12","DEFI"
1924.91528320312,1929.9150390625,1914.91577148438,1929.9150390625,2400,"2019-06-13","DEFI"
1919.91552734375,1924.91528320312,1889.91687011719,1924.91528320312,8600,"2019-06-14","DEFI"
1924.91528320312,1949.91418457031,1919.91552734375,1924.91528320312,6500,"2019-06-17","DEFI"
1924.91528320312,1924.91528320312,1919.91552734375,1919.91552734375,900,"2019-06-18","DEFI"
1919.91552734375,1919.91552734375,1899.91638183594,1899.91638183594,8600,"2019-06-19","DEFI"
1904.91613769531,1914.91577148438,1904.91613769531,1909.916015625,4100,"2019-06-20","DEFI"
1914.91577148438,1929.9150390625,1914.91577148438,1929.9150390625,6400,"2019-06-21","DEFI"
1924.91528320312,1934.91491699219,1904.91613769531,1934.91491699219,8400,"2019-06-24","DEFI"
1939.91467285156,1959.91381835938,1934.91491699219,1959.91381835938,15800,"2019-06-25","DEFI"
1964.91357421875,1989.91247558594,1964.91357421875,1989.91247558594,6600,"2019-06-26","DEFI"
1989.91247558594,2009.91162109375,1989.91247558594,2009.91162109375,4900,"2019-06-27","DEFI"
2009.91162109375,2169.90454101562,2009.91162109375,2169.90454101562,24901,"2019-06-28","DEFI"
2099.90771484375,2149.90551757812,2009.91162109375,2009.91162109375,6900,"2019-07-01","DEFI"
2009.91162109375,2009.91162109375,2009.91162109375,2009.91162109375,0,"2019-07-02","DEFI"
2009.91162109375,2009.91162109375,2009.91162109375,2009.91162109375,0,"2019-07-03","DEFI"
2009.91162109375,2009.91162109375,2009.91162109375,2009.91162109375,0,"2019-07-04","DEFI"
2009.91162109375,2009.91162109375,2009.91162109375,2009.91162109375,0,"2019-07-05","DEFI"
2009.91162109375,2009.91162109375,1999.91198730469,1999.91198730469,600,"2019-07-08","DEFI"
1999.91198730469,1999.91198730469,1999.91198730469,1999.91198730469,0,"2019-07-09","DEFI"
1999.91198730469,1999.91198730469,1994.91223144531,1994.91223144531,1000,"2019-07-10","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,700,"2019-07-11","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,0,"2019-07-12","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,0,"2019-07-15","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,600,"2019-07-16","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,800,"2019-07-17","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,0,"2019-07-18","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,0,"2019-07-19","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,700,"2019-07-22","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,0,"2019-07-23","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,0,"2019-07-24","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,0,"2019-07-25","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,1000,"2019-07-26","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,0,"2019-07-29","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,500,"2019-07-30","DEFI"
1994.91223144531,1994.91223144531,1994.91223144531,1994.91223144531,500,"2019-07-31","DEFI"
1994.91223144531,1994.91223144531,1984.91271972656,1984.91271972656,1700,"2019-08-01","DEFI"
1984.91271972656,1984.91271972656,1984.91271972656,1984.91271972656,0,"2019-08-02","DEFI"
1984.91271972656,1984.91271972656,1954.91394042969,1954.91394042969,6800,"2019-08-05","DEFI"
1954.91394042969,1954.91394042969,1929.9150390625,1929.9150390625,4800,"2019-08-06","DEFI"
1924.91528320312,1924.91528320312,1919.91552734375,1919.91552734375,1600,"2019-08-07","DEFI"
1919.91552734375,1919.91552734375,1919.91552734375,1919.91552734375,0,"2019-08-08","DEFI"
1919.91552734375,1919.91552734375,1919.91552734375,1919.91552734375,0,"2019-08-09","DEFI"
1919.91552734375,1919.91552734375,1919.91552734375,1919.91552734375,0,"2019-08-12","DEFI"
1914.91577148438,1914.91577148438,1909.916015625,1914.91577148438,7500,"2019-08-13","DEFI"
1914.91577148438,1914.91577148438,1914.91577148438,1914.91577148438,500,"2019-08-14","DEFI"
1914.91577148438,1914.91577148438,1909.916015625,1909.916015625,2000,"2019-08-15","DEFI"
1909.916015625,1909.916015625,1909.916015625,1909.916015625,0,"2019-08-16","DEFI"
1909.916015625,1909.916015625,1909.916015625,1909.916015625,700,"2019-08-19","DEFI"
1909.916015625,1909.916015625,1909.916015625,1909.916015625,400,"2019-08-20","DEFI"
1909.916015625,1909.916015625,1909.916015625,1909.916015625,1000,"2019-08-21","DEFI"
1909.916015625,1909.916015625,1909.916015625,1909.916015625,0,"2019-08-22","DEFI"
1909.916015625,1909.916015625,1909.916015625,1909.916015625,800,"2019-08-23","DEFI"
1909.916015625,1909.916015625,1904.91613769531,1904.91613769531,1600,"2019-08-26","DEFI"
1899.91638183594,1899.91638183594,1899.91638183594,1899.91638183594,1000,"2019-08-27","DEFI"
1899.91638183594,1899.91638183594,1899.91638183594,1899.91638183594,800,"2019-08-28","DEFI"
1899.91638183594,1899.91638183594,1899.91638183594,1899.91638183594,0,"2019-08-29","DEFI"
1894.91662597656,1894.91662597656,1894.91662597656,1894.91662597656,800,"2019-08-30","DEFI"
1894.91662597656,1894.91662597656,1894.91662597656,1894.91662597656,0,"2019-09-02","DEFI"
1894.91662597656,1894.91662597656,1894.91662597656,1894.91662597656,0,"2019-09-03","DEFI"
1894.91662597656,1894.91662597656,1889.91687011719,1889.91687011719,1300,"2019-09-04","DEFI"
1884.91711425781,1884.91711425781,1879.91723632812,1879.91723632812,1700,"2019-09-05","DEFI"
1879.91723632812,1879.91723632812,1879.91723632812,1879.91723632812,700,"2019-09-06","DEFI"
1879.91723632812,1879.91723632812,1869.91772460938,1869.91772460938,2300,"2019-09-09","DEFI"
1864.91796875,1864.91796875,1864.91796875,1864.91796875,800,"2019-09-10","DEFI"
1864.91796875,1864.91796875,1864.91796875,1864.91796875,700,"2019-09-11","DEFI"
1864.91796875,1864.91796875,1864.91796875,1864.91796875,500,"2019-09-12","DEFI"
1864.91796875,1864.91796875,1864.91796875,1864.91796875,800,"2019-09-13","DEFI"
1864.91796875,1864.91796875,1864.91796875,1864.91796875,900,"2019-09-16","DEFI"
1859.91821289062,1864.91796875,1854.91833496094,1864.91796875,2700,"2019-09-17","DEFI"
1864.91796875,1864.91796875,1864.91796875,1864.91796875,0,"2019-09-18","DEFI"
1859.91821289062,1859.91821289062,1859.91821289062,1859.91821289062,800,"2019-09-19","DEFI"
1854.91833496094,1854.91833496094,1854.91833496094,1854.91833496094,800,"2019-09-20","DEFI"
1854.91833496094,1854.91833496094,1849.91857910156,1849.91857910156,1700,"2019-09-23","DEFI"
1844.91882324219,1844.91882324219,1844.91882324219,1844.91882324219,600,"2019-09-24","DEFI"
1839.91906738281,1839.91906738281,1834.91931152344,1834.91931152344,1500,"2019-09-25","DEFI"
1834.91931152344,1909.916015625,1834.91931152344,1909.916015625,30501,"2019-09-26","DEFI"
1904.91613769531,1979.91284179688,1904.91613769531,1964.91357421875,16400,"2019-09-27","DEFI"
1959.91381835938,2049.90991210938,1959.91381835938,2009.91162109375,52002,"2019-09-30","DEFI"
1979.91284179688,1979.91284179688,1879.91723632812,1894.91662597656,5000,"2019-10-01","DEFI"
1899.91638183594,1899.91638183594,1899.91638183594,1899.91638183594,300,"2019-10-02","DEFI"
1879.91723632812,1879.91723632812,1874.91748046875,1874.91748046875,1800,"2019-10-03","DEFI"
1869.91772460938,1869.91772460938,1794.92102050781,1834.91931152344,15400,"2019-10-04","DEFI"
1839.91906738281,1839.91906738281,1814.92016601562,1814.92016601562,3900,"2019-10-07","DEFI"
1814.92016601562,1814.92016601562,1814.92016601562,1814.92016601562,600,"2019-10-08","DEFI"
1814.92016601562,1814.92016601562,1814.92016601562,1814.92016601562,0,"2019-10-09","DEFI"
1819.919921875,1824.91967773438,1819.919921875,1819.919921875,3200,"2019-10-10","DEFI"
1814.92016601562,1814.92016601562,1814.92016601562,1814.92016601562,800,"2019-10-11","DEFI"
1814.92016601562,1814.92016601562,1814.92016601562,1814.92016601562,0,"2019-10-14","DEFI"
1809.92041015625,1809.92041015625,1809.92041015625,1809.92041015625,700,"2019-10-15","DEFI"
1804.92053222656,1804.92053222656,1804.92053222656,1804.92053222656,500,"2019-10-16","DEFI"
1804.92053222656,1804.92053222656,1804.92053222656,1804.92053222656,0,"2019-10-17","DEFI"
1804.92053222656,1804.92053222656,1804.92053222656,1804.92053222656,0,"2019-10-18","DEFI"
1804.92053222656,1804.92053222656,1789.92126464844,1789.92126464844,2300,"2019-10-21","DEFI"
1784.92150878906,1784.92150878906,1784.92150878906,1784.92150878906,500,"2019-10-22","DEFI"
1789.92126464844,1789.92126464844,1784.92150878906,1784.92150878906,800,"2019-10-23","DEFI"
1784.92150878906,1784.92150878906,1784.92150878906,1784.92150878906,0,"2019-10-24","DEFI"
1784.92150878906,1784.92150878906,1784.92150878906,1784.92150878906,0,"2019-10-25","DEFI"
1779.92163085938,1779.92163085938,1774.921875,1774.921875,1700,"2019-10-28","DEFI"
1774.921875,1774.921875,1774.921875,1774.921875,1500,"2019-10-29","DEFI"
1774.921875,1774.921875,1774.921875,1774.921875,0,"2019-10-30","DEFI"
1769.92211914062,1769.92211914062,1769.92211914062,1769.92211914062,100,"2019-10-31","DEFI"
1769.92211914062,1769.92211914062,1769.92211914062,1769.92211914062,0,"2019-11-01","DEFI"
1769.92211914062,1769.92211914062,1769.92211914062,1769.92211914062,100,"2019-11-04","DEFI"
1769.92211914062,1769.92211914062,1769.92211914062,1769.92211914062,0,"2019-11-05","DEFI"
1774.921875,1779.92163085938,1774.921875,1779.92163085938,4500,"2019-11-06","DEFI"
1779.92163085938,1779.92163085938,1779.92163085938,1779.92163085938,0,"2019-11-07","DEFI"
1779.92163085938,1779.92163085938,1779.92163085938,1779.92163085938,0,"2019-11-08","DEFI"
1779.92163085938,1779.92163085938,1779.92163085938,1779.92163085938,0,"2019-11-11","DEFI"
1779.92163085938,1779.92163085938,1779.92163085938,1779.92163085938,0,"2019-11-12","DEFI"
1779.92163085938,1779.92163085938,1779.92163085938,1779.92163085938,0,"2019-11-13","DEFI"
1779.92163085938,1779.92163085938,1779.92163085938,1779.92163085938,0,"2019-11-14","DEFI"
1779.92163085938,1779.92163085938,1774.921875,1774.921875,1900,"2019-11-15","DEFI"
1774.921875,1774.921875,1774.921875,1774.921875,0,"2019-11-18","DEFI"
1769.92211914062,1774.921875,1769.92211914062,1774.921875,1300,"2019-11-19","DEFI"
1769.92211914062,1774.921875,1769.92211914062,1774.921875,1300,"2019-11-20","DEFI"
1774.921875,1774.921875,1774.921875,1774.921875,1000,"2019-11-21","DEFI"
1769.92211914062,1769.92211914062,1769.92211914062,1769.92211914062,600,"2019-11-22","DEFI"
1769.92211914062,1769.92211914062,1769.92211914062,1769.92211914062,0,"2019-11-25","DEFI"
1769.92211914062,1769.92211914062,1769.92211914062,1769.92211914062,0,"2019-11-26","DEFI"
1769.92211914062,1769.92211914062,1769.92211914062,1769.92211914062,1500,"2019-11-27","DEFI"
1769.92211914062,1769.92211914062,1764.92236328125,1764.92236328125,180707,"2019-11-28","DEFI"
1764.92236328125,1764.92236328125,1764.92236328125,1764.92236328125,700,"2019-11-29","DEFI"
1764.92236328125,1764.92236328125,1764.92236328125,1764.92236328125,800,"2019-12-02","DEFI"
1764.92236328125,1764.92236328125,1764.92236328125,1764.92236328125,800,"2019-12-03","DEFI"
1764.92236328125,1809.92041015625,1764.92236328125,1809.92041015625,23901,"2019-12-04","DEFI"
1809.92041015625,1809.92041015625,1799.92077636719,1799.92077636719,6400,"2019-12-05","DEFI"
1794.92102050781,1794.92102050781,1794.92102050781,1794.92102050781,1200,"2019-12-06","DEFI"
1789.92126464844,1804.92053222656,1789.92126464844,1804.92053222656,14200,"2019-12-09","DEFI"
1799.92077636719,1799.92077636719,1799.92077636719,1799.92077636719,2300,"2019-12-10","DEFI"
1799.92077636719,1799.92077636719,1794.92102050781,1794.92102050781,3100,"2019-12-11","DEFI"
1794.92102050781,1794.92102050781,1789.92126464844,1789.92126464844,5100,"2019-12-12","DEFI"
1789.92126464844,1819.919921875,1789.92126464844,1819.919921875,10800,"2019-12-13","DEFI"
1819.919921875,1834.91931152344,1819.919921875,1834.91931152344,4400,"2019-12-16","DEFI"
1834.91931152344,1834.91931152344,1834.91931152344,1834.91931152344,0,"2019-12-17","DEFI"
1834.91931152344,1834.91931152344,1834.91931152344,1834.91931152344,700,"2019-12-18","DEFI"
1834.91931152344,1834.91931152344,1834.91931152344,1834.91931152344,800,"2019-12-19","DEFI"
1839.91906738281,1854.91833496094,1834.91931152344,1834.91931152344,10100,"2019-12-20","DEFI"
1839.91906738281,1854.91833496094,1839.91906738281,1854.91833496094,4800,"2019-12-23","DEFI"
1849.91857910156,1854.91833496094,1849.91857910156,1854.91833496094,1500,"2019-12-26","DEFI"
1854.91833496094,1854.91833496094,1854.91833496094,1854.91833496094,100,"2019-12-27","DEFI"
1850,1975,1850,1975,10000,"2019-12-30","DEFI"
1900,1900,1890,1900,3000,"2020-01-02","DEFI"
1900,1900,1860,1860,3400,"2020-01-03","DEFI"
1860,1890,1860,1890,13600,"2020-01-06","DEFI"
1890,1910,1890,1910,7400,"2020-01-07","DEFI"
1925,1925,1850,1850,13100,"2020-01-08","DEFI"
1845,1845,1815,1815,6400,"2020-01-09","DEFI"
1810,1810,1800,1800,3200,"2020-01-10","DEFI"
1800,1800,1800,1800,100,"2020-01-13","DEFI"
1805,1870,1805,1855,21300,"2020-01-14","DEFI"
1850,1860,1845,1850,9400,"2020-01-15","DEFI"
1850,1870,1850,1870,5000,"2020-01-16","DEFI"
1865,1870,1860,1870,3400,"2020-01-17","DEFI"
1875,1900,1875,1900,8000,"2020-01-20","DEFI"
1900,1900,1890,1890,2600,"2020-01-21","DEFI"
1890,1890,1890,1890,100,"2020-01-22","DEFI"
1890,1890,1890,1890,10800,"2020-01-23","DEFI"
1890,1895,1890,1895,50400,"2020-01-24","DEFI"
1890,1895,1890,1895,21300,"2020-01-27","DEFI"
1895,1895,1890,1890,20900,"2020-01-28","DEFI"
1890,1895,1880,1890,85500,"2020-01-29","DEFI"
1890,1895,1875,1895,151900,"2020-01-30","DEFI"
1895,1895,1890,1895,81400,"2020-01-31","DEFI"
1890,1890,1875,1890,65100,"2020-02-03","DEFI"
1885,1895,1880,1895,56000,"2020-02-04","DEFI"
1895,1900,1880,1900,66600,"2020-02-05","DEFI"
1900,1905,1890,1900,45300,"2020-02-06","DEFI"
1900,1900,1885,1900,27500,"2020-02-07","DEFI"
1900,1900,1880,1890,38000,"2020-02-10","DEFI"
1890,1890,1800,1835,77800,"2020-02-11","DEFI"
1840,1840,1785,1830,82500,"2020-02-12","DEFI"
1830,1830,1780,1800,110400,"2020-02-13","DEFI"
1800,1800,1750,1800,126500,"2020-02-14","DEFI"
1795,1795,1770,1795,32000,"2020-02-17","DEFI"
1795,1795,1790,1795,6700,"2020-02-18","DEFI"
1795,1795,1795,1795,1700,"2020-02-19","DEFI"
1795,1795,1790,1795,4600,"2020-02-20","DEFI"
1795,1795,1795,1795,2000,"2020-02-21","DEFI"
1795,1795,1785,1785,4400,"2020-02-24","DEFI"
1795,1805,1775,1775,7100,"2020-02-25","DEFI"
1775,1775,1760,1770,6100,"2020-02-26","DEFI"
1770,1770,1760,1760,4200,"2020-02-27","DEFI"
1760,1760,1745,1745,5500,"2020-02-28","DEFI"
1745,1745,1735,1735,4000,"2020-03-02","DEFI"
1735,1745,1735,1745,2200,"2020-03-03","DEFI"
1750,1750,1745,1750,2700,"2020-03-04","DEFI"
1750,1755,1745,1755,7900,"2020-03-05","DEFI"
1755,1755,1750,1750,3300,"2020-03-06","DEFI"
1750,1750,1750,1750,0,"2020-03-09","DEFI"
1750,1755,1750,1755,3700,"2020-03-10","DEFI"
1755,1755,1755,1755,200,"2020-03-11","DEFI"
1755,1755,1745,1745,6200,"2020-03-12","DEFI"
1745,1745,1725,1735,8200,"2020-03-13","DEFI"
1735,1735,1735,1735,0,"2020-03-16","DEFI"
1730,1730,1725,1725,700,"2020-03-17","DEFI"
1720,1720,1720,1720,700,"2020-03-18","DEFI"
1720,1720,1720,1720,0,"2020-03-19","DEFI"
1715,1720,1710,1720,2800,"2020-03-20","DEFI"
1720,1720,1720,1720,0,"2020-03-23","DEFI"
1720,1720,1720,1720,0,"2020-03-24","DEFI"
1725,1800,1725,1800,25000,"2020-03-26","DEFI"
1810,1930,1810,1930,15300,"2020-03-27","DEFI"
1910,1910,1860,1905,12400,"2020-03-30","DEFI"
1905,1945,1900,1945,6200,"2020-03-31","DEFI"
1935,1935,1900,1900,2600,"2020-04-01","DEFI"
1890,1890,1885,1885,500,"2020-04-02","DEFI"
1885,1885,1875,1875,1500,"2020-04-03","DEFI"
1875,1875,1875,1875,500,"2020-04-06","DEFI"
1875,1875,1875,1875,0,"2020-04-07","DEFI"
1870,1870,1860,1865,2900,"2020-04-08","DEFI"
1865,1870,1860,1860,3300,"2020-04-09","DEFI"
1855,1855,1850,1855,5500,"2020-04-13","DEFI"
1855,1865,1855,1865,5200,"2020-04-14","DEFI"
1865,1870,1860,1860,6600,"2020-04-15","DEFI"
1860,1860,1850,1855,3300,"2020-04-16","DEFI"
1860,1860,1855,1860,8100,"2020-04-17","DEFI"
1860,1860,1850,1850,7800,"2020-04-20","DEFI"
1850,1850,1840,1840,11200,"2020-04-21","DEFI"
1840,1850,1840,1850,10400,"2020-04-22","DEFI"
1855,1860,1855,1855,7000,"2020-04-23","DEFI"
1850,1850,1845,1845,4400,"2020-04-24","DEFI"
1850,1850,1840,1845,6600,"2020-04-27","DEFI"
1845,1845,1840,1845,6200,"2020-04-28","DEFI"
1850,1850,1850,1850,1500,"2020-04-29","DEFI"
1855,1855,1850,1855,5500,"2020-04-30","DEFI"
1850,1850,1840,1840,5300,"2020-05-04","DEFI"
1840,1845,1840,1845,1800,"2020-05-05","DEFI"
1845,1845,1840,1840,3400,"2020-05-06","DEFI"
1840,1840,1840,1840,3000,"2020-05-08","DEFI"
1840,1845,1840,1845,9300,"2020-05-11","DEFI"
1840,1840,1835,1835,3100,"2020-05-12","DEFI"
1830,1830,1825,1825,6600,"2020-05-13","DEFI"
1820,1820,1820,1820,3900,"2020-05-14","DEFI"
1820,1820,1820,1820,0,"2020-05-15","DEFI"
1820,1820,1820,1820,0,"2020-05-18","DEFI"
1820,1825,1820,1820,7800,"2020-05-19","DEFI"
1820,1820,1820,1820,0,"2020-05-20","DEFI"
1820,1820,1820,1820,0,"2020-05-26","DEFI"
1820,1820,1820,1820,1800,"2020-05-27","DEFI"
1820,1820,1820,1820,0,"2020-05-28","DEFI"
1820,1820,1820,1820,0,"2020-05-29","DEFI"
1820,1825,1820,1825,3500,"2020-06-02","DEFI"
1830,1830,1830,1830,3500,"2020-06-03","DEFI"
1825,1830,1825,1830,2100,"2020-06-04","DEFI"
1830,1830,1825,1825,2800,"2020-06-05","DEFI"
1830,1830,1825,1830,7000,"2020-06-08","DEFI"
1830,1830,1830,1830,1600,"2020-06-09","DEFI"
1825,1825,1820,1820,3400,"2020-06-10","DEFI"
1815,1815,1810,1810,3500,"2020-06-11","DEFI"
1805,1810,1800,1810,8200,"2020-06-12","DEFI"
1810,1810,1810,1810,1900,"2020-06-15","DEFI"
1810,1825,1810,1825,8400,"2020-06-16","DEFI"
1825,1830,1825,1830,6200,"2020-06-17","DEFI"
1830,1835,1820,1830,10400,"2020-06-18","DEFI"
1830,1830,1820,1825,15100,"2020-06-19","DEFI"
1825,1830,1820,1820,9400,"2020-06-22","DEFI"
1820,1820,1815,1815,11600,"2020-06-23","DEFI"
1820,1825,1820,1825,9200,"2020-06-24","DEFI"
1820,1820,1795,1800,15500,"2020-06-25","DEFI"
1800,1805,1800,1800,7900,"2020-06-26","DEFI"
1800,1830,1800,1820,28400,"2020-06-29","DEFI"
1820,1820,1800,1800,16400,"2020-06-30","DEFI"
1795,1800,1795,1800,2500,"2020-07-01","DEFI"
1800,1805,1800,1800,7100,"2020-07-02","DEFI"
1795,1800,1790,1800,8500,"2020-07-03","DEFI"
1800,1805,1800,1805,8600,"2020-07-06","DEFI"
1805,1815,1800,1800,26800,"2020-07-07","DEFI"
1800,1800,1795,1795,31600,"2020-07-08","DEFI"
1795,1800,1795,1800,12000,"2020-07-09","DEFI"
1795,1795,1790,1795,28600,"2020-07-10","DEFI"
1795,1800,1795,1800,11600,"2020-07-13","DEFI"
1800,1805,1800,1800,20900,"2020-07-14","DEFI"
1800,1800,1800,1800,0,"2020-07-15","DEFI"
1795,1795,1790,1795,12500,"2020-07-16","DEFI"
1795,1795,1790,1790,15400,"2020-07-17","DEFI"
1790,1790,1780,1785,24700,"2020-07-20","DEFI"
1790,1795,1790,1795,22500,"2020-07-21","DEFI"
1790,1800,1790,1795,28900,"2020-07-22","DEFI"
1795,1800,1795,1800,17500,"2020-07-23","DEFI"
1795,1795,1790,1795,29900,"2020-07-24","DEFI"
1795,1800,1795,1795,35900,"2020-07-27","DEFI"
1795,1795,1790,1790,36100,"2020-07-28","DEFI"
1785,1795,1780,1785,34200,"2020-07-29","DEFI"
1785,1790,1780,1785,27400,"2020-07-30","DEFI"
1785,1785,1775,1775,30100,"2020-08-03","DEFI"
1775,1785,1775,1780,32100,"2020-08-04","DEFI"
1780,1785,1775,1775,15000,"2020-08-05","DEFI"
1780,1785,1780,1780,14000,"2020-08-06","DEFI"
1785,1785,1770,1770,21300,"2020-08-07","DEFI"
1770,1770,1760,1760,6600,"2020-08-10","DEFI"
1760,1765,1760,1760,11500,"2020-08-11","DEFI"
1755,1760,1740,1760,17100,"2020-08-12","DEFI"
1760,1765,1755,1765,21300,"2020-08-13","DEFI"
1760,1770,1750,1770,20700,"2020-08-14","DEFI"
1755,1755,1750,1750,4200,"2020-08-18","DEFI"
1745,1745,1740,1740,3200,"2020-08-19","DEFI"
1735,1735,1735,1735,6500,"2020-08-24","DEFI"
1735,1735,1730,1730,9600,"2020-08-25","DEFI"
1725,1725,1715,1720,13700,"2020-08-26","DEFI"
1720,1725,1710,1710,8000,"2020-08-27","DEFI"
1710,1710,1705,1705,6400,"2020-08-28","DEFI"
1705,1705,1700,1700,4900,"2020-08-31","DEFI"
1695,1700,1695,1700,6900,"2020-09-01","DEFI"
1695,1695,1685,1685,7000,"2020-09-02","DEFI"
1680,1680,1670,1670,10200,"2020-09-03","DEFI"
1670,1670,1660,1660,12000,"2020-09-04","DEFI"
1655,1655,1640,1650,10500,"2020-09-07","DEFI"
1645,1645,1635,1645,11300,"2020-09-08","DEFI"
1640,1640,1635,1635,8600,"2020-09-09","DEFI"
1630,1630,1625,1625,4100,"2020-09-10","DEFI"
1620,1625,1615,1625,5900,"2020-09-11","DEFI"
1630,1650,1630,1635,5900,"2020-09-14","DEFI"
1630,1630,1625,1625,5300,"2020-09-15","DEFI"
1620,1620,1610,1610,10100,"2020-09-16","DEFI"
1610,1610,1610,1610,0,"2020-09-17","DEFI"
1610,1610,1610,1610,0,"2020-09-18","DEFI"
1610,1610,1610,1610,0,"2020-09-21","DEFI"
1610,1610,1610,1610,0,"2020-09-22","DEFI"
1610,1610,1610,1610,0,"2020-09-23","DEFI"
1610,1610,1610,1610,0,"2020-09-24","DEFI"
1610,1610,1610,1610,0,"2020-09-25","DEFI"
1610,1610,1610,1610,300,"2020-09-28","DEFI"
1610,1610,1610,1610,0,"2020-09-29","DEFI"
1610,1610,1610,1610,5700,"2020-09-30","DEFI"
1610,1620,1600,1615,15500,"2020-10-01","DEFI"
1610,1610,1605,1605,11100,"2020-10-02","DEFI"
1605,1610,1605,1610,16500,"2020-10-05","DEFI"
1610,1615,1600,1615,18200,"2020-10-06","DEFI"
1615,1615,1610,1610,13200,"2020-10-07","DEFI"
1610,1620,1610,1615,14600,"2020-10-08","DEFI"
1610,1620,1610,1620,13900,"2020-10-09","DEFI"
1620,1630,1620,1630,13000,"2020-10-12","DEFI"
1630,1635,1630,1635,10100,"2020-10-13","DEFI"
1635,1645,1635,1640,12700,"2020-10-14","DEFI"
1640,1650,1635,1645,17000,"2020-10-15","DEFI"
1645,1650,1630,1640,14700,"2020-10-16","DEFI"
1640,1650,1640,1640,12300,"2020-10-19","DEFI"
1635,1640,1630,1640,13400,"2020-10-20","DEFI"
1645,1645,1635,1640,13900,"2020-10-21","DEFI"
1635,1640,1625,1635,16200,"2020-10-22","DEFI"
1635,1635,1635,1635,7500,"2020-10-23","DEFI"
1635,1635,1635,1635,0,"2020-10-26","DEFI"
1635,1635,1635,1635,0,"2020-10-27","DEFI"
1635,1635,1630,1630,5600,"2020-11-02","DEFI"
1630,1635,1625,1635,15500,"2020-11-03","DEFI"
1635,1635,1635,1635,7200,"2020-11-04","DEFI"
1635,1645,1635,1645,12000,"2020-11-05","DEFI"
1640,1650,1640,1650,11300,"2020-11-06","DEFI"
1650,1650,1645,1645,11800,"2020-11-09","DEFI"
1645,1650,1645,1645,10500,"2020-11-10","DEFI"
1645,1650,1645,1645,7800,"2020-11-11","DEFI"
1640,1640,1635,1640,11900,"2020-11-12","DEFI"
1635,1640,1635,1640,10300,"2020-11-13","DEFI"
1640,1645,1640,1645,15300,"2020-11-16","DEFI"
1645,1650,1645,1650,10300,"2020-11-17","DEFI"
1650,1655,1650,1655,18800,"2020-11-18","DEFI"
1655,1660,1655,1660,15500,"2020-11-19","DEFI"
1655,1655,1645,1655,8200,"2020-11-20","DEFI"
1650,1665,1645,1665,17000,"2020-11-23","DEFI"
1665,1675,1665,1670,16100,"2020-11-24","DEFI"
1670,1675,1670,1670,12300,"2020-11-25","DEFI"
1670,1675,1670,1675,16000,"2020-11-26","DEFI"
1670,1670,1660,1670,11200,"2020-11-27","DEFI"
1670,1670,1660,1660,9200,"2020-11-30","DEFI"
1655,1665,1650,1665,17900,"2020-12-01","DEFI"
1665,1680,1665,1675,16900,"2020-12-02","DEFI"
1675,1680,1675,1675,19300,"2020-12-03","DEFI"
1675,1675,1650,1665,15400,"2020-12-04","DEFI"
1670,1680,1670,1675,19000,"2020-12-07","DEFI"
1680,1685,1680,1680,11400,"2020-12-08","DEFI"
1680,1690,1680,1685,14800,"2020-12-10","DEFI"
1690,1695,1680,1680,17100,"2020-12-11","DEFI"
1685,1690,1685,1685,12400,"2020-12-14","DEFI"
1685,1690,1675,1680,16400,"2020-12-15","DEFI"
1685,1695,1685,1695,16900,"2020-12-16","DEFI"
1695,1700,1690,1690,18700,"2020-12-17","DEFI"
1690,1690,1680,1685,17600,"2020-12-18","DEFI"
1685,1695,1685,1695,15900,"2020-12-21","DEFI"
1690,1690,1680,1680,9700,"2020-12-22","DEFI"
1680,1680,1670,1670,15400,"2020-12-23","DEFI"
1670,1680,1670,1680,16400,"2020-12-28","DEFI"
1685,1695,1685,1690,19700,"2020-12-29","DEFI"
1690,1690,1680,1685,12100,"2020-12-30","DEFI"
1680,1690,1675,1690,11700,"2021-01-04","DEFI"
1690,1700,1690,1700,12700,"2021-01-05","DEFI"
1700,1705,1695,1695,15200,"2021-01-06","DEFI"
1700,1700,1695,1700,15300,"2021-01-07","DEFI"
1700,1705,1700,1705,13900,"2021-01-08","DEFI"
1705,1715,1705,1710,12700,"2021-01-11","DEFI"
1710,1715,1705,1705,13600,"2021-01-12","DEFI"
1710,1715,1710,1715,12000,"2021-01-13","DEFI"
1715,1715,1705,1705,12900,"2021-01-14","DEFI"
1700,1705,1695,1700,18100,"2021-01-15","DEFI"
1700,1705,1695,1705,10700,"2021-01-18","DEFI"
1705,1705,1695,1700,12400,"2021-01-19","DEFI"
1705,1710,1705,1705,12500,"2021-01-20","DEFI"
1705,1710,1705,1710,12700,"2021-01-21","DEFI"
1705,1710,1700,1705,8100,"2021-01-22","DEFI"
1705,1705,1695,1695,11800,"2021-01-25","DEFI"
1695,1695,1685,1690,12800,"2021-01-26","DEFI"
1685,1685,1680,1685,11200,"2021-01-27","DEFI"
1685,1685,1675,1675,14700,"2021-01-28","DEFI"
1675,1675,1670,1670,11100,"2021-01-29","DEFI"
1675,1680,1670,1680,9900,"2021-02-01","DEFI"
1680,1685,1675,1675,10300,"2021-02-02","DEFI"
1680,1685,1680,1685,11200,"2021-02-03","DEFI"
1685,1690,1685,1690,11300,"2021-02-04","DEFI"
1695,1695,1695,1695,8500,"2021-02-05","DEFI"
1695,1700,1695,1700,12700,"2021-02-08","DEFI"
1700,1705,1700,1705,13200,"2021-02-09","DEFI"
1700,1700,1670,1700,15500,"2021-02-10","DEFI"
1700,1705,1700,1705,12200,"2021-02-11","DEFI"
1700,1710,1700,1700,8600,"2021-02-15","DEFI"
1705,1705,1705,1705,7400,"2021-02-16","DEFI"
1700,1700,1700,1700,7300,"2021-02-17","DEFI"
1705,1710,1705,1705,10500,"2021-02-18","DEFI"
1700,1710,1695,1710,10800,"2021-02-19","DEFI"
1710,1715,1705,1715,10800,"2021-02-22","DEFI"
1715,1720,1715,1720,13200,"2021-02-23","DEFI"
1720,1725,1710,1710,10800,"2021-02-24","DEFI"
1710,1715,1710,1715,5200,"2021-02-25","DEFI"
1710,1710,1705,1705,3700,"2021-02-26","DEFI"
1705,1710,1705,1710,3400,"2021-03-01","DEFI"
1710,1710,1675,1675,21100,"2021-03-02","DEFI"
1675,1700,1645,1700,3088300,"2021-03-03","DEFI"
1700,1750,1680,1680,65600,"2021-03-04","DEFI"
1690,1690,1665,1675,19300,"2021-03-05","DEFI"
1675,1675,1670,1670,5400,"2021-03-08","DEFI"
1670,1675,1630,1630,3081000,"2021-03-09","DEFI"
1645,1655,1620,1650,24400,"2021-03-10","DEFI"
1650,1660,1645,1650,23100,"2021-03-12","DEFI"
1650,1650,1645,1650,10100,"2021-03-15","DEFI"
1645,1650,1640,1640,10000,"2021-03-16","DEFI"
1640,1645,1640,1645,8800,"2021-03-17","DEFI"
1640,1660,1640,1660,15100,"2021-03-18","DEFI"
1660,1660,1645,1650,8200,"2021-03-19","DEFI"
1650,1655,1645,1655,14300,"2021-03-22","DEFI"
1650,1665,1650,1665,8700,"2021-03-23","DEFI"
1665,1665,1650,1650,7000,"2021-03-24","DEFI"
1650,1650,1645,1645,3700,"2021-03-25","DEFI"
1650,1655,1650,1655,3800,"2021-03-26","DEFI"
1655,1660,1650,1650,10800,"2021-03-29","DEFI"
1645,1645,1645,1645,2300,"2021-03-30","DEFI"
1645,1645,1635,1635,3900,"2021-03-31","DEFI"
1640,1640,1630,1635,4500,"2021-04-01","DEFI"
1635,1635,1630,1630,12900,"2021-04-05","DEFI"
1630,1640,1630,1640,5000,"2021-04-06","DEFI"
1640,1655,1640,1655,13400,"2021-04-07","DEFI"
1655,1665,1655,1665,8600,"2021-04-08","DEFI"
1665,1670,1665,1670,5000,"2021-04-09","DEFI"
1665,1665,1660,1660,4000,"2021-04-12","DEFI"
1660,1660,1655,1655,11400,"2021-04-13","DEFI"
1660,1665,1660,1665,7000,"2021-04-14","DEFI"
1665,1670,1665,1670,1300,"2021-04-15","DEFI"
1670,1670,1660,1660,3900,"2021-04-16","DEFI"
1660,1660,1650,1650,17500,"2021-04-19","DEFI"
1650,1650,1645,1645,14100,"2021-04-20","DEFI"
1645,1645,1640,1640,3500,"2021-04-21","DEFI"
1640,1645,1640,1645,5600,"2021-04-22","DEFI"
1640,1650,1640,1650,8500,"2021-04-23","DEFI"
1650,1650,1645,1645,18500,"2021-04-26","DEFI"
1645,1645,1640,1640,15500,"2021-04-27","DEFI"
1640,1650,1640,1650,7300,"2021-04-28","DEFI"
1650,1660,1650,1660,8800,"2021-04-29","DEFI"
1655,1655,1645,1650,615700,"2021-04-30","DEFI"
1645,1645,1640,1640,5600,"2021-05-03","DEFI"
1640,1645,1630,1630,15600,"2021-05-04","DEFI"
1635,1640,1635,1640,616300,"2021-05-05","DEFI"
1645,1645,1635,1635,12600,"2021-05-06","DEFI"
1640,1640,1625,1625,14400,"2021-05-07","DEFI"
1630,1635,1630,1635,6100,"2021-05-10","DEFI"
1635,1635,1625,1630,624900,"2021-05-11","DEFI"
1630,1630,1625,1625,12300,"2021-05-17","DEFI"
1625,1625,1620,1620,5500,"2021-05-18","DEFI"
1615,1615,1610,1610,4600,"2021-05-19","DEFI"
1610,1620,1610,1620,9300,"2021-05-20","DEFI"
1620,1620,1615,1615,8200,"2021-05-21","DEFI"
1610,1615,1610,1615,7400,"2021-05-24","DEFI"
1615,1625,1615,1625,6900,"2021-05-25","DEFI"
1625,1635,1625,1635,10300,"2021-05-27","DEFI"
1640,1645,1640,1645,10700,"2021-05-28","DEFI"
1650,1660,1650,1660,8900,"2021-05-31","DEFI"
1660,1670,1660,1670,10100,"2021-06-02","DEFI"
1670,1680,1670,1680,7600,"2021-06-03","DEFI"
1675,1675,1665,1665,6500,"2021-06-04","DEFI"
1665,1670,1655,1655,11000,"2021-06-07","DEFI"
1655,1655,1645,1645,11300,"2021-06-08","DEFI"
1645,1655,1645,1655,8800,"2021-06-09","DEFI"
1655,1670,1655,1670,7200,"2021-06-10","DEFI"
1665,1665,1660,1660,4400,"2021-06-11","DEFI"
1660,1660,1645,1645,7200,"2021-06-14","DEFI"
1645,1645,1635,1640,977800,"2021-06-15","DEFI"
1640,1645,1640,1645,7900,"2021-06-16","DEFI"
1640,1640,1635,1635,15000,"2021-06-17","DEFI"
1630,1630,1625,1625,4800,"2021-06-18","DEFI"
1620,1620,1610,1610,5600,"2021-06-21","DEFI"
1615,1620,1615,1620,4300,"2021-06-22","DEFI"
1620,1620,1620,1620,4700,"2021-06-23","DEFI"
1625,1625,1610,1610,14400,"2021-06-24","DEFI"
1610,1620,1610,1620,6900,"2021-06-25","DEFI"
1620,1625,1610,1610,18400,"2021-06-28","DEFI"
1610,1620,1610,1620,6500,"2021-06-29","DEFI"
1620,1620,1620,1620,6400,"2021-06-30","DEFI"
1620,1620,1620,1620,15000,"2021-07-01","DEFI"
1620,1620,1620,1620,0,"2021-07-02","DEFI"
1620,1620,1620,1620,0,"2021-07-05","DEFI"
1620,1620,1620,1620,200,"2021-07-06","DEFI"
1620,1620,1620,1620,0,"2021-07-07","DEFI"
1625,1625,1625,1625,4000,"2021-07-08","DEFI"
1625,1625,1625,1625,0,"2021-07-09","DEFI"
1630,1630,1630,1630,3300,"2021-07-12","DEFI"
1630,1630,1630,1630,2700,"2021-07-13","DEFI"
1625,1625,1625,1625,2500,"2021-07-14","DEFI"
1625,1625,1625,1625,1000,"2021-07-15","DEFI"
1625,1625,1625,1625,0,"2021-07-16","DEFI"
1625,1625,1625,1625,0,"2021-07-19","DEFI"
1625,1625,1625,1625,0,"2021-07-21","DEFI"
1625,1625,1625,1625,0,"2021-07-22","DEFI"
1625,1625,1625,1625,0,"2021-07-23","DEFI"
1625,1625,1625,1625,0,"2021-07-26","DEFI"
1625,1625,1625,1625,0,"2021-07-27","DEFI"
1625,1625,1625,1625,0,"2021-07-28","DEFI"
1625,1625,1610,1610,2500,"2021-07-29","DEFI"
1610,1610,1610,1610,0,"2021-07-30","DEFI"
1605,1605,1600,1600,800,"2021-08-02","DEFI"
1600,1600,1600,1600,0,"2021-08-03","DEFI"
1585,1600,1500,1600,962000,"2021-08-04","DEFI"
1550,1550,1550,1550,825100,"2021-08-05","DEFI"
1935,1935,1935,1935,5700,"2021-08-06","DEFI"
1935,2410,1935,2220,45500,"2021-08-09","DEFI"
2220,2220,2070,2070,7500,"2021-08-10","DEFI"
2060,2060,1930,1930,1300,"2021-08-12","DEFI"
1910,1910,1795,1795,2900,"2021-08-13","DEFI"
1795,1795,1795,1795,0,"2021-08-16","DEFI"
1705,1705,1680,1680,11100,"2021-08-18","DEFI"
1680,1680,1680,1680,0,"2021-08-19","DEFI"
1650,1650,1650,1650,300,"2021-08-20","DEFI"
1640,1640,1580,1580,2000,"2021-08-23","DEFI"
1550,1550,1470,1470,4200,"2021-08-24","DEFI"
1470,1470,1470,1470,0,"2021-08-25","DEFI"
1445,1450,1385,1385,3100,"2021-08-26","DEFI"
1370,1370,1290,1290,7400,"2021-08-27","DEFI"
1250,1250,1240,1240,900,"2021-08-30","DEFI"
1200,1300,1155,1165,10800,"2021-08-31","DEFI"
1165,1450,1110,1190,21800,"2021-09-01","DEFI"
1200,1240,1110,1120,19300,"2021-09-02","DEFI"
1240,1400,1230,1400,36900,"2021-09-03","DEFI"
1410,1500,1400,1400,26500,"2021-09-06","DEFI"
1395,1455,1305,1435,5700,"2021-09-07","DEFI"
1485,1485,1430,1430,400,"2021-09-08","DEFI"
1430,1430,1400,1400,2100,"2021-09-09","DEFI"
1400,1400,1400,1400,0,"2021-09-10","DEFI"
1475,1475,1440,1440,200,"2021-09-13","DEFI"
1440,1440,1440,1440,0,"2021-09-14","DEFI"
1420,1420,1410,1415,5300,"2021-09-15","DEFI"
1415,1415,1415,1415,0,"2021-09-16","DEFI"
1415,1415,1415,1415,0,"2021-09-17","DEFI"
1415,1415,1415,1415,0,"2021-09-20","DEFI"
1415,1415,1415,1415,0,"2021-09-21","DEFI"
1415,1415,1415,1415,0,"2021-09-22","DEFI"
1370,1370,1320,1320,16500,"2021-09-23","DEFI"
1320,1320,1230,1290,3200,"2021-09-24","DEFI"
1280,1280,1275,1275,200,"2021-09-27","DEFI"
1275,1275,1275,1275,0,"2021-09-28","DEFI"
1250,1250,1210,1210,300,"2021-09-29","DEFI"
1210,1210,1210,1210,100,"2021-09-30","DEFI"
1170,1170,1170,1170,200,"2021-10-01","DEFI"
1210,1455,1090,1095,8500,"2021-10-04","DEFI"
1095,1095,1020,1020,10700,"2021-10-05","DEFI"
1020,1200,1020,1160,2900,"2021-10-06","DEFI"
1160,1160,1080,1080,13000,"2021-10-07","DEFI"
1315,1315,1100,1100,3200,"2021-10-08","DEFI"
1250,1250,1190,1200,9700,"2021-10-11","DEFI"
1150,1150,1120,1120,2232500,"2021-10-12","DEFI"
1120,1120,1055,1055,3200,"2021-10-13","DEFI"
1045,1045,1000,1045,3700,"2021-10-14","DEFI"
1045,1200,975,1000,6200,"2021-10-15","DEFI"
1000,1000,1000,1000,5200,"2021-10-18","DEFI"
1000,1000,1000,1000,200,"2021-10-19","DEFI"
1000,1000,975,975,2400,"2021-10-21","DEFI"
950,960,950,960,600,"2021-10-22","DEFI"
960,960,900,960,3400,"2021-10-25","DEFI"
955,1040,930,995,2996900,"2021-10-26","DEFI"
995,995,995,995,3400,"2021-10-27","DEFI"
995,1095,935,1080,4100,"2021-10-28","DEFI"
1005,1015,1005,1010,1600,"2021-10-29","DEFI"
1010,1060,1005,1005,3100,"2021-11-01","DEFI"
940,940,940,940,100,"2021-11-02","DEFI"
880,1030,880,1030,200,"2021-11-03","DEFI"
1030,1030,970,980,10400,"2021-11-04","DEFI"
985,1025,985,1015,20400,"2021-11-05","DEFI"
1015,1075,1015,1045,3600,"2021-11-08","DEFI"
1045,1045,975,1040,12500,"2021-11-09","DEFI"
1040,1085,970,1085,2200,"2021-11-10","DEFI"
1035,1080,1015,1065,16600,"2021-11-11","DEFI"
1060,1260,1025,1190,12700,"2021-11-12","DEFI"
1190,1190,1110,1110,3000,"2021-11-15","DEFI"
1110,1110,1035,1055,5300,"2021-11-16","DEFI"
1010,1100,985,1100,9900,"2021-11-17","DEFI"
1025,1035,1025,1025,4500,"2021-11-18","DEFI"
1210,1210,1030,1150,7000,"2021-11-19","DEFI"
1150,1150,1070,1110,3600,"2021-11-22","DEFI"
1110,1110,1050,1050,1400,"2021-11-23","DEFI"
1050,1150,980,1010,2300,"2021-11-24","DEFI"
1015,1015,1010,1010,1000,"2021-11-25","DEFI"
980,1000,980,1000,1500,"2021-11-26","DEFI"
975,975,975,975,1600,"2021-11-29","DEFI"
975,975,910,910,200,"2021-11-30","DEFI"
895,895,850,850,200,"2021-12-01","DEFI"
850,850,850,850,0,"2021-12-02","DEFI"
850,850,850,850,200,"2021-12-03","DEFI"
850,850,850,850,0,"2021-12-06","DEFI"
850,850,850,850,200,"2021-12-07","DEFI"
850,850,850,850,0,"2021-12-08","DEFI"
850,850,850,850,0,"2021-12-09","DEFI"
875,875,875,875,300,"2021-12-10","DEFI"
875,875,825,850,700,"2021-12-13","DEFI"
850,850,850,850,0,"2021-12-14","DEFI"
900,900,800,800,400,"2021-12-15","DEFI"
800,800,800,800,0,"2021-12-16","DEFI"
805,805,805,805,100,"2021-12-17","DEFI"
810,810,810,810,900,"2021-12-20","DEFI"
810,810,810,810,0,"2021-12-21","DEFI"
810,810,755,755,600,"2021-12-22","DEFI"
755,755,705,740,500,"2021-12-23","DEFI"
770,775,765,770,400,"2021-12-24","DEFI"
775,775,775,775,100,"2021-12-27","DEFI"
780,780,780,780,100,"2021-12-28","DEFI"
800,800,800,800,200,"2021-12-29","DEFI"
745,1000,745,1000,28700,"2021-12-30","DEFI"
1050,1250,1050,1250,53900,"2022-01-03","DEFI"
1305,1560,1305,1560,114500,"2022-01-04","DEFI"
1610,1610,1455,1455,46000,"2022-01-05","DEFI"
1455,1455,1455,1455,0,"2022-01-06","DEFI"
1455,1455,1455,1455,0,"2022-01-07","DEFI"
1455,1455,1455,1455,0,"2022-01-10","DEFI"
1455,1455,1455,1455,0,"2022-01-11","DEFI"
1455,1455,1455,1455,0,"2022-01-12","DEFI"
1455,1455,1455,1455,0,"2022-01-13","DEFI"
1455,1455,1455,1455,0,"2022-01-14","DEFI"
1455,1455,1455,1455,0,"2022-01-17","DEFI"
1455,1455,1455,1455,0,"2022-01-18","DEFI"
1455,1455,1455,1455,0,"2022-01-19","DEFI"
1455,1455,1455,1455,0,"2022-01-20","DEFI"
1455,1455,1455,1455,0,"2022-01-21","DEFI"
1455,1455,1455,1455,0,"2022-01-24","DEFI"
1455,1455,1455,1455,0,"2022-01-25","DEFI"
1455,1455,1455,1455,0,"2022-01-26","DEFI"
1455,1455,1455,1455,0,"2022-01-27","DEFI"
1455,1455,1455,1455,0,"2022-01-28","DEFI"
1455,1455,1455,1455,0,"2022-01-31","DEFI"
1455,1455,1455,1455,0,"2022-02-02","DEFI"
1455,1455,1455,1455,0,"2022-02-03","DEFI"
1455,1455,1455,1455,0,"2022-02-04","DEFI"
1455,1455,1455,1455,0,"2022-02-07","DEFI"
1455,1455,1455,1455,0,"2022-02-08","DEFI"
1455,1455,1455,1455,0,"2022-02-09","DEFI"
1455,1455,1455,1455,0,"2022-02-10","DEFI"
1455,1455,1455,1455,0,"2022-02-11","DEFI"
1455,1455,1455,1455,0,"2022-02-14","DEFI"
1455,1455,1455,1455,0,"2022-02-15","DEFI"
1455,1455,1455,1455,0,"2022-02-16","DEFI"
1455,1455,1455,1455,0,"2022-02-17","DEFI"
1455,1455,1455,1455,0,"2022-02-18","DEFI"
1455,1455,1455,1455,0,"2022-02-21","DEFI"
1455,1455,1455,1455,0,"2022-02-22","DEFI"
1455,1455,1455,1455,0,"2022-02-23","DEFI"
1455,1455,1455,1455,0,"2022-02-24","DEFI"
1455,1455,1455,1455,0,"2022-02-25","DEFI"
1455,1455,1455,1455,0,"2022-03-01","DEFI"
1455,1455,1455,1455,0,"2022-03-02","DEFI"
1455,1455,1455,1455,0,"2022-03-04","DEFI"
1455,1455,1455,1455,0,"2022-03-07","DEFI"
1455,1455,1455,1455,0,"2022-03-08","DEFI"
1455,1455,1455,1455,0,"2022-03-09","DEFI"
1455,1455,1455,1455,0,"2022-03-10","DEFI"
1455,1455,1455,1455,0,"2022-03-11","DEFI"
1455,1455,1455,1455,0,"2022-03-14","DEFI"
1455,1455,1455,1455,0,"2022-03-15","DEFI"
1455,1455,1455,1455,0,"2022-03-16","DEFI"
1455,1455,1455,1455,0,"2022-03-17","DEFI"
1455,1455,1455,1455,0,"2022-03-18","DEFI"
1455,1455,1455,1455,0,"2022-03-21","DEFI"
1455,1455,1455,1455,0,"2022-03-22","DEFI"
1455,1455,1455,1455,0,"2022-03-23","DEFI"
1455,1455,1455,1455,0,"2022-03-24","DEFI"
1455,1455,1455,1455,0,"2022-03-25","DEFI"
1455,1455,1455,1455,0,"2022-03-28","DEFI"
1455,1455,1455,1455,0,"2022-03-29","DEFI"
1455,1455,1455,1455,0,"2022-03-30","DEFI"
1455,1455,1455,1455,0,"2022-03-31","DEFI"
1455,1455,1455,1455,0,"2022-04-01","DEFI"
1455,1455,1455,1455,0,"2022-04-04","DEFI"
1455,1455,1455,1455,0,"2022-04-05","DEFI"
1455,1455,1455,1455,0,"2022-04-06","DEFI"
1455,1455,1455,1455,0,"2022-04-07","DEFI"
1455,1455,1455,1455,0,"2022-04-08","DEFI"
1455,1455,1455,1455,0,"2022-04-11","DEFI"
1455,1455,1455,1455,0,"2022-04-12","DEFI"
1455,1455,1455,1455,0,"2022-04-13","DEFI"
1455,1455,1455,1455,0,"2022-04-14","DEFI"
1455,1455,1455,1455,0,"2022-04-18","DEFI"
1455,1455,1455,1455,0,"2022-04-19","DEFI"
1455,1455,1455,1455,0,"2022-04-20","DEFI"
1455,1455,1455,1455,0,"2022-04-21","DEFI"
1455,1455,1455,1455,0,"2022-04-22","DEFI"
1455,1455,1455,1455,0,"2022-04-25","DEFI"
1455,1455,1455,1455,0,"2022-04-26","DEFI"
1455,1455,1455,1455,0,"2022-04-27","DEFI"
1455,1455,1455,1455,0,"2022-04-28","DEFI"
1455,1455,1455,1455,0,"2022-05-09","DEFI"
1455,1455,1455,1455,0,"2022-05-10","DEFI"
1455,1455,1455,1455,0,"2022-05-11","DEFI"
1455,1455,1455,1455,0,"2022-05-12","DEFI"
1455,1455,1455,1455,0,"2022-05-13","DEFI"
1455,1455,1455,1455,0,"2022-05-17","DEFI"
1455,1455,1455,1455,0,"2022-05-18","DEFI"
1455,1455,1455,1455,0,"2022-05-19","DEFI"
1455,1455,1455,1455,0,"2022-05-20","DEFI"
1455,1455,1455,1455,0,"2022-05-23","DEFI"
1455,1455,1455,1455,0,"2022-05-24","DEFI"
1455,1455,1455,1455,0,"2022-05-25","DEFI"
1455,1455,1455,1455,0,"2022-05-27","DEFI"
1455,1455,1455,1455,0,"2022-05-30","DEFI"
1455,1455,1455,1455,0,"2022-05-31","DEFI"
1455,1455,1455,1455,0,"2022-06-02","DEFI"
1455,1455,1455,1455,0,"2022-06-03","DEFI"
1455,1455,1455,1455,0,"2022-06-06","DEFI"
1455,1455,1455,1455,0,"2022-06-07","DEFI"
1455,1455,1455,1455,0,"2022-06-08","DEFI"
1455,1455,1455,1455,0,"2022-06-09","DEFI"
1455,1455,1455,1455,0,"2022-06-10","DEFI"
1455,1455,1455,1455,0,"2022-06-13","DEFI"
1455,1455,1455,1455,0,"2022-06-14","DEFI"
1455,1455,1455,1455,0,"2022-06-15","DEFI"
1455,1455,1455,1455,0,"2022-06-16","DEFI"
1455,1455,1455,1455,0,"2022-06-17","DEFI"
1455,1455,1455,1455,0,"2022-06-20","DEFI"
1455,1455,1455,1455,0,"2022-06-21","DEFI"
1455,1455,1455,1455,0,"2022-06-22","DEFI"
1455,1455,1455,1455,0,"2022-06-23","DEFI"
1455,1455,1455,1455,0,"2022-06-24","DEFI"
1455,1455,1455,1455,0,"2022-06-27","DEFI"
1455,1455,1455,1455,0,"2022-06-28","DEFI"
1455,1455,1455,1455,0,"2022-06-29","DEFI"
1455,1455,1455,1455,0,"2022-06-30","DEFI"
1455,1455,1455,1455,0,"2022-07-01","DEFI"
1455,1455,1455,1455,0,"2022-07-04","DEFI"
1455,1455,1455,1455,0,"2022-07-05","DEFI"
1455,1455,1455,1455,0,"2022-07-06","DEFI"
1455,1455,1455,1455,0,"2022-07-07","DEFI"
1455,1455,1455,1455,0,"2022-07-08","DEFI"
1455,1455,1455,1455,0,"2022-07-11","DEFI"
1455,1455,1455,1455,0,"2022-07-12","DEFI"
1455,1455,1455,1455,0,"2022-07-13","DEFI"
1455,1455,1455,1455,0,"2022-07-14","DEFI"
1455,1455,1455,1455,0,"2022-07-15","DEFI"
1455,1455,1455,1455,0,"2022-07-18","DEFI"
1455,1455,1455,1455,0,"2022-07-19","DEFI"
1455,1455,1455,1455,0,"2022-07-20","DEFI"
1455,1455,1455,1455,0,"2022-07-21","DEFI"
1455,1455,1455,1455,0,"2022-07-22","DEFI"
1455,1455,1455,1455,0,"2022-07-25","DEFI"
1455,1455,1455,1455,0,"2022-07-26","DEFI"
1455,1455,1455,1455,0,"2022-07-27","DEFI"
1455,1455,1455,1455,0,"2022-07-28","DEFI"
1455,1455,1455,1455,0,"2022-07-29","DEFI"
1455,1455,1455,1455,0,"2022-08-01","DEFI"
1455,1455,1455,1455,0,"2022-08-02","DEFI"
1455,1455,1455,1455,0,"2022-08-03","DEFI"
1455,1455,1455,1455,0,"2022-08-04","DEFI"
1455,1455,1455,1455,0,"2022-08-05","DEFI"
1455,1455,1455,1455,0,"2022-08-08","DEFI"
1455,1455,1455,1455,0,"2022-08-09","DEFI"
1455,1455,1455,1455,0,"2022-08-10","DEFI"
1455,1455,1455,1455,0,"2022-08-11","DEFI"
1455,1455,1455,1455,0,"2022-08-12","DEFI"
1455,1455,1455,1455,0,"2022-08-15","DEFI"
1455,1455,1455,1455,0,"2022-08-16","DEFI"
1455,1455,1455,1455,0,"2022-08-18","DEFI"
1455,1455,1455,1455,0,"2022-08-19","DEFI"
1455,1455,1455,1455,0,"2022-08-22","DEFI"
1455,1455,1455,1455,0,"2022-08-23","DEFI"
1455,1455,1455,1455,0,"2022-08-24","DEFI"
1455,1455,1455,1455,0,"2022-08-25","DEFI"
1455,1455,1455,1455,0,"2022-08-26","DEFI"
1455,1455,1455,1455,0,"2022-08-29","DEFI"
1455,1455,1455,1455,0,"2022-08-30","DEFI"
1455,1455,1455,1455,0,"2022-08-31","DEFI"
1455,1455,1455,1455,0,"2022-09-01","DEFI"
1455,1455,1455,1455,0,"2022-09-02","DEFI"
1455,1455,1455,1455,0,"2022-09-05","DEFI"
1455,1455,1455,1455,0,"2022-09-06","DEFI"
1455,1455,1455,1455,0,"2022-09-07","DEFI"
1455,1455,1455,1455,0,"2022-09-08","DEFI"
1455,1455,1455,1455,0,"2022-09-09","DEFI"
1455,1455,1455,1455,0,"2022-09-12","DEFI"
1455,1455,1455,1455,0,"2022-09-13","DEFI"
1455,1455,1455,1455,0,"2022-09-14","DEFI"
1455,1455,1455,1455,0,"2022-09-15","DEFI"
1455,1455,1455,1455,0,"2022-09-16","DEFI"
1455,1455,1455,1455,0,"2022-09-19","DEFI"
1455,1455,1455,1455,0,"2022-09-20","DEFI"
1455,1455,1455,1455,0,"2022-09-21","DEFI"
1455,1455,1455,1455,0,"2022-09-22","DEFI"
1455,1455,1455,1455,0,"2022-09-23","DEFI"
1455,1455,1455,1455,0,"2022-09-26","DEFI"
1455,1455,1455,1455,0,"2022-09-27","DEFI"
1455,1455,1455,1455,0,"2022-09-28","DEFI"
1455,1455,1455,1455,0,"2022-09-29","DEFI"
1455,1455,1455,1455,0,"2022-09-30","DEFI"
1455,1455,1455,1455,0,"2022-10-03","DEFI"
1455,1455,1455,1455,0,"2022-10-04","DEFI"
1455,1455,1455,1455,0,"2022-10-05","DEFI"
1455,1455,1455,1455,0,"2022-10-06","DEFI"
1455,1455,1455,1455,0,"2022-10-07","DEFI"
1455,1455,1455,1455,0,"2022-10-10","DEFI"
1455,1455,1455,1455,0,"2022-10-11","DEFI"
1455,1455,1455,1455,0,"2022-10-12","DEFI"
1455,1455,1455,1455,0,"2022-10-13","DEFI"
1455,1455,1455,1455,0,"2022-10-14","DEFI"
1455,1455,1455,1455,0,"2022-10-17","DEFI"
1455,1455,1455,1455,0,"2022-10-18","DEFI"
1455,1455,1455,1455,0,"2022-10-19","DEFI"
1455,1455,1455,1455,0,"2022-10-20","DEFI"
1455,1455,1455,1455,0,"2022-10-21","DEFI"
1455,1455,1455,1455,0,"2022-10-24","DEFI"
1455,1455,1455,1455,0,"2022-10-25","DEFI"
1455,1455,1455,1455,0,"2022-10-26","DEFI"
1455,1455,1455,1455,0,"2022-10-27","DEFI"
1455,1455,1455,1455,0,"2022-10-28","DEFI"
1455,1455,1455,1455,0,"2022-10-31","DEFI"
1455,1455,1455,1455,0,"2022-11-01","DEFI"
1455,1455,1455,1455,0,"2022-11-02","DEFI"
1455,1455,1455,1455,0,"2022-11-03","DEFI"
1455,1455,1455,1455,0,"2022-11-04","DEFI"
1455,1455,1455,1455,0,"2022-11-07","DEFI"
1455,1455,1455,1455,0,"2022-11-08","DEFI"
1455,1455,1455,1455,0,"2022-11-09","DEFI"
1455,1455,1455,1455,0,"2022-11-10","DEFI"
1455,1455,1455,1455,0,"2022-11-11","DEFI"
1455,1455,1455,1455,0,"2022-11-14","DEFI"
1455,1455,1455,1455,0,"2022-11-15","DEFI"
1455,1455,1455,1455,0,"2022-11-16","DEFI"
1455,1455,1455,1455,0,"2022-11-17","DEFI"
1455,1455,1455,1455,0,"2022-11-18","DEFI"
1455,1455,1455,1455,0,"2022-11-21","DEFI"
1455,1455,1455,1455,0,"2022-11-22","DEFI"
1455,1455,1455,1455,0,"2022-11-23","DEFI"
1455,1455,1455,1455,0,"2022-11-24","DEFI"
1455,1455,1455,1455,0,"2022-11-25","DEFI"
1455,1455,1455,1455,0,"2022-11-28","DEFI"
1455,1455,1455,1455,0,"2022-11-29","DEFI"
1455,1455,1455,1455,0,"2022-11-30","DEFI"
1455,1455,1455,1455,0,"2022-12-01","DEFI"
1455,1455,1455,1455,0,"2022-12-02","DEFI"
1455,1455,1455,1455,0,"2022-12-05","DEFI"
1455,1455,1455,1455,0,"2022-12-06","DEFI"
1455,1455,1455,1455,0,"2022-12-07","DEFI"
1455,1455,1455,1455,0,"2022-12-08","DEFI"
1455,1455,1455,1455,0,"2022-12-09","DEFI"
1455,1455,1455,1455,0,"2022-12-12","DEFI"
1455,1455,1455,1455,0,"2022-12-13","DEFI"
1455,1455,1455,1455,0,"2022-12-14","DEFI"
1455,1455,1455,1455,0,"2022-12-15","DEFI"
1455,1455,1455,1455,0,"2022-12-16","DEFI"
1455,1455,1455,1455,0,"2022-12-19","DEFI"
1455,1455,1455,1455,0,"2022-12-20","DEFI"
1455,1455,1455,1455,0,"2022-12-21","DEFI"
1455,1455,1455,1455,0,"2022-12-22","DEFI"
1455,1455,1455,1455,0,"2022-12-23","DEFI"
1455,1455,1455,1455,0,"2022-12-26","DEFI"
1455,1455,1455,1455,0,"2022-12-27","DEFI"
1455,1455,1455,1455,0,"2022-12-28","DEFI"
1455,1455,1455,1455,0,"2022-12-29","DEFI"
1455,1455,1455,1455,0,"2022-12-30","DEFI"
1455,1455,1455,1455,0,"2023-01-02","DEFI"
1455,1455,1455,1455,0,"2023-01-03","DEFI"
1455,1455,1455,1455,0,"2023-01-04","DEFI"
1455,1455,1455,1455,0,"2023-01-05","DEFI"
1455,1455,1455,1455,0,"2023-01-06","DEFI"
1455,1455,1455,1455,0,"2023-01-09","DEFI"
1455,1455,1455,1455,0,"2023-01-10","DEFI"
1455,1455,1455,1455,0,"2023-01-11","DEFI"
1455,1455,1455,1455,0,"2023-01-12","DEFI"
1455,1455,1455,1455,0,"2023-01-13","DEFI"
1455,1455,1455,1455,0,"2023-01-16","DEFI"
1455,1455,1455,1455,0,"2023-01-17","DEFI"
1455,1455,1455,1455,0,"2023-01-18","DEFI"
1455,1455,1455,1455,0,"2023-01-19","DEFI"
1455,1455,1455,1455,0,"2023-01-20","DEFI"
1455,1455,1455,1455,0,"2023-01-24","DEFI"
1455,1455,1455,1455,0,"2023-01-25","DEFI"
1455,1455,1455,1455,0,"2023-01-26","DEFI"
1455,1455,1455,1455,0,"2023-01-27","DEFI"
1455,1455,1455,1455,0,"2023-01-30","DEFI"
1455,1455,1455,1455,0,"2023-01-31","DEFI"
1455,1455,1455,1455,0,"2023-02-01","DEFI"
1455,1455,1455,1455,0,"2023-02-02","DEFI"
1455,1455,1455,1455,0,"2023-02-03","DEFI"
1455,1455,1455,1455,0,"2023-02-06","DEFI"
1455,1455,1455,1455,0,"2023-02-07","DEFI"
1455,1455,1455,1455,0,"2023-02-08","DEFI"
1455,1455,1455,1455,0,"2023-02-09","DEFI"
1455,1455,1455,1455,0,"2023-02-10","DEFI"
1455,1455,1455,1455,0,"2023-02-13","DEFI"
1455,1455,1455,1455,0,"2023-02-14","DEFI"
1455,1455,1455,1455,0,"2023-02-15","DEFI"
1455,1455,1455,1455,0,"2023-02-16","DEFI"
1455,1455,1455,1455,0,"2023-02-17","DEFI"
1455,1455,1455,1455,0,"2023-02-20","DEFI"
1455,1455,1455,1455,0,"2023-02-21","DEFI"
1455,1455,1455,1455,0,"2023-02-22","DEFI"
1455,1455,1455,1455,0,"2023-02-23","DEFI"
1455,1455,1455,1455,0,"2023-02-24","DEFI"
1455,1455,1455,1455,0,"2023-02-27","DEFI"
1455,1455,1455,1455,0,"2023-02-28","DEFI"
1455,1455,1455,1455,0,"2023-03-01","DEFI"
1455,1455,1455,1455,0,"2023-03-02","DEFI"
1455,1455,1455,1455,0,"2023-03-03","DEFI"
1455,1455,1455,1455,0,"2023-03-06","DEFI"
1455,1455,1455,1455,0,"2023-03-07","DEFI"
1455,1455,1455,1455,0,"2023-03-08","DEFI"
1455,1455,1455,1455,0,"2023-03-09","DEFI"
1455,1455,1455,1455,0,"2023-03-10","DEFI"
1455,1455,1455,1455,0,"2023-03-13","DEFI"
1455,1455,1455,1455,0,"2023-03-14","DEFI"
1455,1455,1455,1455,0,"2023-03-15","DEFI"
1455,1455,1455,1455,0,"2023-03-16","DEFI"
1455,1455,1455,1455,0,"2023-03-17","DEFI"
1455,1455,1455,1455,0,"2023-03-20","DEFI"
1455,1455,1455,1455,0,"2023-03-21","DEFI"
1455,1455,1455,1455,0,"2023-03-24","DEFI"
1455,1455,1455,1455,0,"2023-03-27","DEFI"
1455,1455,1455,1455,0,"2023-03-28","DEFI"
1455,1455,1455,1455,0,"2023-03-29","DEFI"
1455,1455,1455,1455,0,"2023-03-30","DEFI"
1455,1455,1455,1455,0,"2023-03-31","DEFI"
1455,1455,1455,1455,0,"2023-04-03","DEFI"
1455,1455,1455,1455,0,"2023-04-04","DEFI"
1455,1455,1455,1455,0,"2023-04-05","DEFI"
1455,1455,1455,1455,0,"2023-04-06","DEFI"
1455,1455,1455,1455,0,"2023-04-10","DEFI"
1455,1455,1455,1455,0,"2023-04-11","DEFI"
1455,1455,1455,1455,0,"2023-04-12","DEFI"
1455,1455,1455,1455,0,"2023-04-13","DEFI"
1455,1455,1455,1455,0,"2023-04-14","DEFI"
1455,1455,1455,1455,0,"2023-04-17","DEFI"
1455,1455,1455,1455,0,"2023-04-18","DEFI"
1455,1455,1455,1455,0,"2023-04-26","DEFI"
1455,1455,1455,1455,0,"2023-04-27","DEFI"
1455,1455,1455,1455,0,"2023-04-28","DEFI"
1455,1455,1455,1455,0,"2023-05-02","DEFI"
1455,1455,1455,1455,0,"2023-05-03","DEFI"
1455,1455,1455,1455,0,"2023-05-04","DEFI"
1455,1455,1455,1455,0,"2023-05-05","DEFI"
1455,1455,1455,1455,0,"2023-05-08","DEFI"
1455,1455,1455,1455,0,"2023-05-09","DEFI"
1455,1455,1455,1455,0,"2023-05-10","DEFI"
1455,1455,1455,1455,0,"2023-05-11","DEFI"
1455,1455,1455,1455,0,"2023-05-12","DEFI"
1455,1455,1455,1455,0,"2023-05-15","DEFI"
1455,1455,1455,1455,0,"2023-05-16","DEFI"
1455,1455,1455,1455,0,"2023-05-17","DEFI"
1455,1455,1455,1455,0,"2023-05-19","DEFI"
1455,1455,1455,1455,0,"2023-05-22","DEFI"
1455,1455,1455,1455,0,"2023-05-23","DEFI"
1455,1455,1455,1455,0,"2023-05-24","DEFI"
1455,1455,1455,1455,0,"2023-05-25","DEFI"
1455,1455,1455,1455,0,"2023-05-26","DEFI"
1455,1455,1455,1455,0,"2023-05-29","DEFI"
1455,1455,1455,1455,0,"2023-05-30","DEFI"
1455,1455,1455,1455,0,"2023-05-31","DEFI"
1455,1455,1455,1455,0,"2023-06-05","DEFI"
1455,1455,1455,1455,0,"2023-06-06","DEFI"
1455,1455,1455,1455,0,"2023-06-07","DEFI"
1455,1455,1455,1455,0,"2023-06-08","DEFI"
1455,1455,1455,1455,0,"2023-06-09","DEFI"
1455,1455,1455,1455,0,"2023-06-12","DEFI"
1455,1455,1455,1455,0,"2023-06-13","DEFI"
1455,1455,1455,1455,0,"2023-06-14","DEFI"
1455,1455,1455,1455,0,"2023-06-15","DEFI"
1455,1455,1455,1455,0,"2023-06-16","DEFI"
1455,1455,1455,1455,0,"2023-06-19","DEFI"
1455,1455,1455,1455,0,"2023-06-20","DEFI"
1455,1455,1455,1455,0,"2023-06-21","DEFI"
1455,1455,1455,1455,0,"2023-06-22","DEFI"
1455,1455,1455,1455,0,"2023-06-23","DEFI"
1455,1455,1455,1455,0,"2023-06-26","DEFI"
1455,1455,1455,1455,0,"2023-06-27","DEFI"
1455,1455,1455,1455,0,"2023-07-03","DEFI"
1455,1455,1455,1455,0,"2023-07-04","DEFI"
1455,1455,1455,1455,0,"2023-07-05","DEFI"
1455,1455,1455,1455,0,"2023-07-06","DEFI"
1455,1455,1455,1455,0,"2023-07-07","DEFI"
1455,1455,1455,1455,0,"2023-07-10","DEFI"
1455,1455,1455,1455,0,"2023-07-11","DEFI"
1455,1455,1455,1455,0,"2023-07-12","DEFI"
1455,1455,1455,1455,0,"2023-07-13","DEFI"
1455,1455,1455,1455,0,"2023-07-14","DEFI"
1455,1455,1455,1455,0,"2023-07-17","DEFI"
1455,1455,1455,1455,0,"2023-07-18","DEFI"
1455,1455,1455,1455,0,"2023-07-20","DEFI"
1455,1455,1455,1455,0,"2023-07-21","DEFI"
1455,1455,1455,1455,0,"2023-07-24","DEFI"
1455,1455,1455,1455,0,"2023-07-25","DEFI"
1455,1455,1455,1455,0,"2023-07-26","DEFI"
1455,1455,1455,1455,0,"2023-07-27","DEFI"
1455,1455,1455,1455,0,"2023-07-28","DEFI"
1455,1455,1455,1455,0,"2023-07-31","DEFI"
1455,1455,1455,1455,0,"2023-08-01","DEFI"
1455,1455,1455,1455,0,"2023-08-02","DEFI"
1455,1455,1455,1455,0,"2023-08-03","DEFI"
1455,1455,1455,1455,0,"2023-08-04","DEFI"
1455,1455,1455,1455,0,"2023-08-07","DEFI"
1455,1455,1455,1455,0,"2023-08-08","DEFI"
1455,1455,1455,1455,0,"2023-08-09","DEFI"
1455,1455,1455,1455,0,"2023-08-10","DEFI"
1455,1455,1455,1455,0,"2023-08-11","DEFI"
1455,1455,1455,1455,0,"2023-08-14","DEFI"
1455,1455,1455,1455,0,"2023-08-15","DEFI"
1455,1455,1455,1455,0,"2023-08-16","DEFI"
1455,1455,1455,1455,0,"2023-08-18","DEFI"
1455,1455,1455,1455,0,"2023-08-21","DEFI"
1455,1455,1455,1455,0,"2023-08-22","DEFI"
1455,1455,1455,1455,0,"2023-08-23","DEFI"
1455,1455,1455,1455,0,"2023-08-24","DEFI"
1455,1455,1455,1455,0,"2023-08-25","DEFI"
1455,1455,1455,1455,0,"2023-08-28","DEFI"
1455,1455,1455,1455,0,"2023-08-29","DEFI"
1455,1455,1455,1455,0,"2023-08-30","DEFI"
1455,1455,1455,1455,0,"2023-08-31","DEFI"
1455,1455,1455,1455,0,"2023-09-01","DEFI"
1455,1455,1455,1455,0,"2023-09-04","DEFI"
1455,1455,1455,1455,0,"2023-09-05","DEFI"
1455,1455,1455,1455,0,"2023-09-06","DEFI"
1455,1455,1455,1455,0,"2023-09-07","DEFI"
1455,1455,1455,1455,0,"2023-09-08","DEFI"
1455,1455,1455,1455,0,"2023-09-11","DEFI"
1455,1455,1455,1455,0,"2023-09-12","DEFI"
1455,1455,1455,1455,0,"2023-09-13","DEFI"
1455,1455,1455,1455,0,"2023-09-14","DEFI"
1455,1455,1455,1455,0,"2023-09-15","DEFI"
1455,1455,1455,1455,0,"2023-09-18","DEFI"
1455,1455,1455,1455,0,"2023-09-19","DEFI"
1455,1455,1455,1455,0,"2023-09-20","DEFI"
1455,1455,1455,1455,0,"2023-09-21","DEFI"
1455,1455,1455,1455,0,"2023-09-22","DEFI"
1455,1455,1455,1455,0,"2023-09-25","DEFI"
1455,1455,1455,1455,0,"2023-09-26","DEFI"
1455,1455,1455,1455,0,"2023-09-27","DEFI"
1455,1455,1455,1455,0,"2023-09-29","DEFI"
1455,1455,1455,1455,0,"2023-10-02","DEFI"
1455,1455,1455,1455,0,"2023-10-03","DEFI"
1455,1455,1455,1455,0,"2023-10-04","DEFI"
1455,1455,1455,1455,0,"2023-10-05","DEFI"
1455,1455,1455,1455,0,"2023-10-06","DEFI"
1455,1455,1455,1455,0,"2023-10-09","DEFI"
1455,1455,1455,1455,0,"2023-10-10","DEFI"
1455,1455,1455,1455,0,"2023-10-11","DEFI"
1455,1455,1455,1455,0,"2023-10-12","DEFI"
1455,1455,1455,1455,0,"2023-10-13","DEFI"
1455,1455,1455,1455,0,"2023-10-16","DEFI"
1455,1455,1455,1455,0,"2023-10-17","DEFI"
1455,1455,1455,1455,0,"2023-10-18","DEFI"
1455,1455,1455,1455,0,"2023-10-19","DEFI"
1455,1455,1455,1455,0,"2023-10-20","DEFI"
1455,1455,1455,1455,0,"2023-10-23","DEFI"
1455,1455,1455,1455,0,"2023-10-24","DEFI"
1455,1455,1455,1455,0,"2023-10-25","DEFI"
1455,1455,1455,1455,0,"2023-10-26","DEFI"
1455,1455,1455,1455,0,"2023-10-27","DEFI"
1455,1455,1455,1455,0,"2023-10-30","DEFI"
1455,1455,1455,1455,0,"2023-10-31","DEFI"
1455,1455,1455,1455,0,"2023-11-01","DEFI"
1455,1455,1455,1455,0,"2023-11-02","DEFI"
1455,1455,1455,1455,0,"2023-11-03","DEFI"
1455,1455,1455,1455,0,"2023-11-06","DEFI"
1455,1455,1455,1455,0,"2023-11-07","DEFI"
1455,1455,1455,1455,0,"2023-11-08","DEFI"
1455,1455,1455,1455,0,"2023-11-09","DEFI"
1455,1455,1455,1455,0,"2023-11-10","DEFI"
1455,1455,1455,1455,0,"2023-11-13","DEFI"
1455,1455,1455,1455,0,"2023-11-14","DEFI"
1455,1455,1455,1455,0,"2023-11-15","DEFI"
1455,1455,1455,1455,0,"2023-11-16","DEFI"
1455,1455,1455,1455,0,"2023-11-17","DEFI"
1455,1455,1455,1455,0,"2023-11-20","DEFI"
1455,1455,1455,1455,0,"2023-11-21","DEFI"
1455,1455,1455,1455,0,"2023-11-22","DEFI"
1455,1455,1455,1455,0,"2023-11-23","DEFI"
1455,1455,1455,1455,0,"2023-11-24","DEFI"
1455,1455,1455,1455,0,"2023-11-27","DEFI"
1455,1455,1455,1455,0,"2023-11-28","DEFI"
1455,1455,1455,1455,0,"2023-11-29","DEFI"
1455,1455,1455,1455,0,"2023-11-30","DEFI"
1455,1455,1455,1455,0,"2023-12-01","DEFI"
1455,1455,1455,1455,0,"2023-12-04","DEFI"
1455,1455,1455,1455,0,"2023-12-05","DEFI"
1455,1455,1455,1455,0,"2023-12-06","DEFI"
1455,1455,1455,1455,0,"2023-12-07","DEFI"
1455,1455,1455,1455,0,"2023-12-08","DEFI"
1455,1455,1455,1455,0,"2023-12-11","DEFI"
1455,1455,1455,1455,0,"2023-12-12","DEFI"
1455,1455,1455,1455,0,"2023-12-13","DEFI"
1455,1455,1455,1455,0,"2023-12-14","DEFI"
1455,1455,1455,1455,0,"2023-12-15","DEFI"
1455,1455,1455,1455,0,"2023-12-18","DEFI"
1455,1455,1455,1455,0,"2023-12-19","DEFI"
1455,1455,1455,1455,0,"2023-12-20","DEFI"
1455,1455,1455,1455,0,"2023-12-21","DEFI"
1455,1455,1455,1455,0,"2023-12-22","DEFI"
1455,1455,1455,1455,0,"2023-12-27","DEFI"
1455,1455,1455,1455,0,"2023-12-28","DEFI"
1455,1455,1455,1455,0,"2023-12-29","DEFI"
1455,1455,1455,1455,0,"2024-01-02","DEFI"
1455,1455,1455,1455,0,"2024-01-03","DEFI"
1455,1455,1455,1455,0,"2024-01-04","DEFI"
1455,1455,1455,1455,0,"2024-01-05","DEFI"
1455,1455,1455,1455,0,"2024-01-08","DEFI"
1455,1455,1455,1455,0,"2024-01-09","DEFI"
1455,1455,1455,1455,0,"2024-01-10","DEFI"
1455,1455,1455,1455,0,"2024-01-11","DEFI"
1455,1455,1455,1455,0,"2024-01-12","DEFI"
1455,1455,1455,1455,0,"2024-01-15","DEFI"
1455,1455,1455,1455,0,"2024-01-16","DEFI"
1455,1455,1455,1455,0,"2024-01-17","DEFI"
1455,1455,1455,1455,0,"2024-01-18","DEFI"
1455,1455,1455,1455,0,"2024-01-19","DEFI"
1455,1455,1455,1455,0,"2024-01-22","DEFI"
1455,1455,1455,1455,0,"2024-01-23","DEFI"
1455,1455,1455,1455,0,"2024-01-24","DEFI"
1455,1455,1455,1455,0,"2024-01-25","DEFI"
1455,1455,1455,1455,0,"2024-01-26","DEFI"
1455,1455,1455,1455,0,"2024-01-29","DEFI"
1455,1455,1455,1455,0,"2024-01-30","DEFI"
1455,1455,1455,1455,0,"2024-01-31","DEFI"
1455,1455,1455,1455,0,"2024-02-01","DEFI"
1455,1455,1455,1455,0,"2024-02-02","DEFI"
1455,1455,1455,1455,0,"2024-02-05","DEFI"
1455,1455,1455,1455,0,"2024-02-06","DEFI"
1455,1455,1455,1455,0,"2024-02-07","DEFI"
1455,1455,1455,1455,0,"2024-02-12","DEFI"
1455,1455,1455,1455,0,"2024-02-13","DEFI"
1455,1455,1455,1455,0,"2024-02-15","DEFI"
1455,1455,1455,1455,0,"2024-02-16","DEFI"
1455,1455,1455,1455,0,"2024-02-19","DEFI"
1455,1455,1455,1455,0,"2024-02-20","DEFI"
1455,1455,1455,1455,0,"2024-02-21","DEFI"
1455,1455,1455,1455,0,"2024-02-22","DEFI"
1455,1455,1455,1455,0,"2024-02-23","DEFI"
1455,1455,1455,1455,0,"2024-02-26","DEFI"
1455,1455,1455,1455,0,"2024-02-27","DEFI"
1455,1455,1455,1455,0,"2024-02-28","DEFI"
1455,1455,1455,1455,0,"2024-02-29","DEFI"
1455,1455,1455,1455,0,"2024-03-01","DEFI"
1455,1455,1455,1455,0,"2024-03-04","DEFI"
1455,1455,1455,1455,0,"2024-03-05","DEFI"
1455,1455,1455,1455,0,"2024-03-06","DEFI"
1455,1455,1455,1455,0,"2024-03-07","DEFI"
1455,1455,1455,1455,0,"2024-03-08","DEFI"
1455,1455,1455,1455,0,"2024-03-13","DEFI"
1455,1455,1455,1455,0,"2024-03-14","DEFI"
1455,1455,1455,1455,0,"2024-03-15","DEFI"
1455,1455,1455,1455,0,"2024-03-18","DEFI"
1455,1455,1455,1455,0,"2024-03-19","DEFI"
1455,1455,1455,1455,0,"2024-03-20","DEFI"
1455,1455,1455,1455,0,"2024-03-21","DEFI"
1455,1455,1455,1455,0,"2024-03-22","DEFI"
1455,1455,1455,1455,0,"2024-03-25","DEFI"
1455,1455,1455,1455,0,"2024-03-26","DEFI"
1455,1455,1455,1455,0,"2024-03-27","DEFI"
1455,1455,1455,1455,0,"2024-03-28","DEFI"
1455,1455,1455,1455,0,"2024-04-01","DEFI"
1455,1455,1455,1455,0,"2024-04-02","DEFI"
1455,1455,1455,1455,0,"2024-04-03","DEFI"
1455,1455,1455,1455,0,"2024-04-04","DEFI"
1455,1455,1455,1455,0,"2024-04-05","DEFI"
1455,1455,1455,1455,0,"2024-04-16","DEFI"
1455,1455,1455,1455,0,"2024-04-17","DEFI"
1455,1455,1455,1455,0,"2024-04-18","DEFI"
1455,1455,1455,1455,0,"2024-04-19","DEFI"
1455,1455,1455,1455,0,"2024-04-22","DEFI"
1455,1455,1455,1455,0,"2024-04-23","DEFI"
1455,1455,1455,1455,0,"2024-04-24","DEFI"
1455,1455,1455,1455,0,"2024-04-25","DEFI"
1455,1455,1455,1455,0,"2024-04-26","DEFI"
1455,1455,1455,1455,0,"2024-04-29","DEFI"
1455,1455,1455,1455,0,"2024-04-30","DEFI"
1455,1455,1455,1455,0,"2024-05-02","DEFI"
1455,1455,1455,1455,0,"2024-05-03","DEFI"
1455,1455,1455,1455,0,"2024-05-06","DEFI"
1455,1455,1455,1455,0,"2024-05-07","DEFI"
1455,1455,1455,1455,0,"2024-05-08","DEFI"
1455,1455,1455,1455,0,"2024-05-13","DEFI"
1455,1455,1455,1455,0,"2024-05-14","DEFI"
1455,1455,1455,1455,0,"2024-05-15","DEFI"
1455,1455,1455,1455,0,"2024-05-16","DEFI"
1455,1455,1455,1455,0,"2024-05-17","DEFI"
1455,1455,1455,1455,0,"2024-05-20","DEFI"
1455,1455,1455,1455,0,"2024-05-21","DEFI"
1455,1455,1455,1455,0,"2024-05-22","DEFI"
1455,1455,1455,1455,0,"2024-05-27","DEFI"
1455,1455,1455,1455,0,"2024-05-28","DEFI"
1455,1455,1455,1455,0,"2024-05-29","DEFI"
1455,1455,1455,1455,0,"2024-05-30","DEFI"
1455,1455,1455,1455,0,"2024-05-31","DEFI"
1455,1455,1455,1455,0,"2024-06-03","DEFI"
1455,1455,1455,1455,0,"2024-06-04","DEFI"
1455,1455,1455,1455,0,"2024-06-05","DEFI"
1455,1455,1455,1455,0,"2024-06-06","DEFI"
1455,1455,1455,1455,0,"2024-06-07","DEFI"
1455,1455,1455,1455,0,"2024-06-10","DEFI"
1455,1455,1455,1455,0,"2024-06-11","DEFI"
1455,1455,1455,1455,0,"2024-06-12","DEFI"
1455,1455,1455,1455,0,"2024-06-13","DEFI"
1455,1455,1455,1455,0,"2024-06-14","DEFI"
1455,1455,1455,1455,0,"2024-06-19","DEFI"
1455,1455,1455,1455,0,"2024-06-20","DEFI"
1455,1455,1455,1455,0,"2024-06-21","DEFI"
1455,1455,1455,1455,0,"2024-06-24","DEFI"
1455,1455,1455,1455,0,"2024-06-25","DEFI"
1455,1455,1455,1455,0,"2024-06-26","DEFI"
1455,1455,1455,1455,0,"2024-06-27","DEFI"
1455,1455,1455,1455,0,"2024-06-28","DEFI"
1455,1455,1455,1455,0,"2024-07-01","DEFI"
1455,1455,1455,1455,0,"2024-07-02","DEFI"
1455,1455,1455,1455,0,"2024-07-03","DEFI"
1455,1455,1455,1455,0,"2024-07-04","DEFI"
1455,1455,1455,1455,0,"2024-07-05","DEFI"
1455,1455,1455,1455,0,"2024-07-08","DEFI"
1455,1455,1455,1455,0,"2024-07-09","DEFI"
1455,1455,1455,1455,0,"2024-07-10","DEFI"
1455,1455,1455,1455,0,"2024-07-11","DEFI"
1455,1455,1455,1455,0,"2024-07-12","DEFI"
1455,1455,1455,1455,0,"2024-07-15","DEFI"
1455,1455,1455,1455,0,"2024-07-16","DEFI"
1455,1455,1455,1455,0,"2024-07-17","DEFI"
1455,1455,1455,1455,0,"2024-07-18","DEFI"
1455,1455,1455,1455,0,"2024-07-19","DEFI"
1455,1455,1455,1455,0,"2024-07-22","DEFI"
1455,1455,1455,1455,0,"2024-07-23","DEFI"
1455,1455,1455,1455,0,"2024-07-24","DEFI"
1455,1455,1455,1455,0,"2024-07-25","DEFI"
1455,1455,1455,1455,0,"2024-07-26","DEFI"
1455,1455,1455,1455,0,"2024-07-29","DEFI"
1455,1455,1455,1455,0,"2024-07-30","DEFI"
1455,1455,1455,1455,0,"2024-07-31","DEFI"
1455,1455,1455,1455,0,"2024-08-01","DEFI"
1455,1455,1455,1455,0,"2024-08-02","DEFI"
1455,1455,1455,1455,0,"2024-08-05","DEFI"
1455,1455,1455,1455,0,"2024-08-06","DEFI"
1455,1455,1455,1455,0,"2024-08-07","DEFI"
1455,1455,1455,1455,0,"2024-08-08","DEFI"
1455,1455,1455,1455,0,"2024-08-09","DEFI"
1455,1455,1455,1455,0,"2024-08-12","DEFI"
1455,1455,1455,1455,0,"2024-08-13","DEFI"
1455,1455,1455,1455,0,"2024-08-14","DEFI"
1455,1455,1455,1455,0,"2024-08-15","DEFI"
1455,1455,1455,1455,0,"2024-08-16","DEFI"
1455,1455,1455,1455,0,"2024-08-19","DEFI"
1455,1455,1455,1455,0,"2024-08-20","DEFI"
1455,1455,1455,1455,0,"2024-08-21","DEFI"
1455,1455,1455,1455,0,"2024-08-22","DEFI"
1455,1455,1455,1455,0,"2024-08-23","DEFI"
1455,1455,1455,1455,0,"2024-08-26","DEFI"
1455,1455,1455,1455,0,"2024-08-27","DEFI"
1455,1455,1455,1455,0,"2024-08-28","DEFI"
1455,1455,1455,1455,0,"2024-08-29","DEFI"
1455,1455,1455,1455,0,"2024-08-30","DEFI"
1455,1455,1455,1455,0,"2024-09-02","DEFI"
1455,1455,1455,1455,0,"2024-09-03","DEFI"
1455,1455,1455,1455,0,"2024-09-04","DEFI"
1455,1455,1455,1455,0,"2024-09-05","DEFI"
1455,1455,1455,1455,0,"2024-09-06","DEFI"
1455,1455,1455,1455,0,"2024-09-09","DEFI"
1455,1455,1455,1455,0,"2024-09-10","DEFI"
1455,1455,1455,1455,0,"2024-09-11","DEFI"
1455,1455,1455,1455,0,"2024-09-12","DEFI"
1455,1455,1455,1455,0,"2024-09-13","DEFI"
1455,1455,1455,1455,0,"2024-09-17","DEFI"
1455,1455,1455,1455,0,"2024-09-18","DEFI"
1455,1455,1455,1455,0,"2024-09-19","DEFI"
1455,1455,1455,1455,0,"2024-09-20","DEFI"
1455,1455,1455,1455,0,"2024-09-23","DEFI"
1455,1455,1455,1455,0,"2024-09-24","DEFI"
1455,1455,1455,1455,0,"2024-09-25","DEFI"
1455,1455,1455,1455,0,"2024-09-26","DEFI"
1455,1455,1455,1455,0,"2024-09-27","DEFI"
1455,1455,1455,1455,0,"2024-09-30","DEFI"
1455,1455,1455,1455,0,"2024-10-01","DEFI"
1455,1455,1455,1455,0,"2024-10-02","DEFI"
1455,1455,1455,1455,0,"2024-10-03","DEFI"
1455,1455,1455,1455,0,"2024-10-04","DEFI"
1455,1455,1455,1455,0,"2024-10-07","DEFI"
1455,1455,1455,1455,0,"2024-10-08","DEFI"
1455,1455,1455,1455,0,"2024-10-09","DEFI"
1455,1455,1455,1455,0,"2024-10-10","DEFI"
1455,1455,1455,1455,0,"2024-10-11","DEFI"
1455,1455,1455,1455,0,"2024-10-14","DEFI"
1455,1455,1455,1455,0,"2024-10-15","DEFI"
1455,1455,1455,1455,0,"2024-10-16","DEFI"
1455,1455,1455,1455,0,"2024-10-17","DEFI"
1455,1455,1455,1455,0,"2024-10-18","DEFI"
1455,1455,1455,1455,0,"2024-10-21","DEFI"
1455,1455,1455,1455,0,"2024-10-22","DEFI"
1455,1455,1455,1455,0,"2024-10-23","DEFI"
1455,1455,1455,1455,0,"2024-10-24","DEFI"
1455,1455,1455,1455,0,"2024-10-25","DEFI"
1455,1455,1455,1455,0,"2024-10-28","DEFI"
1455,1455,1455,1455,0,"2024-10-29","DEFI"
1455,1455,1455,1455,0,"2024-10-30","DEFI"
1455,1455,1455,1455,0,"2024-10-31","DEFI"
1455,1455,1455,1455,0,"2024-11-01","DEFI"