"Open","High","Low","Close","Volume","Date","Emiten"
67.5740127563477,92.9142761230469,67.5740127563477,92.9142761230469,303482329,"2016-07-19","CASA"
105.584403991699,114.875831604004,84.4675216674805,93.7589492797852,315264372,"2016-07-20","CASA"
94.6036224365234,94.6036224365234,85.3121948242188,86.156867980957,196970146,"2016-07-21","CASA"
86.156867980957,86.156867980957,80.244140625,80.244140625,133553818,"2016-07-22","CASA"
80.6664810180664,80.6664810180664,75.5984344482422,76.0207672119141,128526324,"2016-07-25","CASA"
76.0207672119141,76.0207672119141,73.4867401123047,74.3314208984375,108561254,"2016-07-26","CASA"
74.3314208984375,78.132453918457,73.9090805053711,77.7101211547852,98944539,"2016-07-27","CASA"
77.7101211547852,79.8218078613281,77.2877807617188,78.9771347045898,91291657,"2016-07-28","CASA"
79.3994674682617,80.6664810180664,78.5547943115234,78.9771347045898,86877179,"2016-07-29","CASA"
78.9771347045898,83.2005081176758,78.5547943115234,83.2005081176758,91573185,"2016-08-01","CASA"
83.6228485107422,87.8462219238281,82.7781677246094,84.4675216674805,98160096,"2016-08-02","CASA"
84.4675216674805,103.05037689209,84.0451812744141,103.05037689209,207452755,"2016-08-03","CASA"
108.963104248047,114.031150817871,99.6716766357422,108.963104248047,158833831,"2016-08-04","CASA"
108.118423461914,117.409851074219,107.273750305176,117.409851074219,113507770,"2016-08-05","CASA"
118.254531860352,128.390625,117.409851074219,127.545959472656,141596673,"2016-08-08","CASA"
128.390625,131.769332885742,125.011932373047,126.701278686523,87487828,"2016-08-09","CASA"
127.545959472656,129.235305786133,120.788551330566,125.856605529785,93120526,"2016-08-10","CASA"
125.856605529785,131.769332885742,125.856605529785,130.079986572266,95756805,"2016-08-11","CASA"
130.079986572266,131.769332885742,127.545959472656,127.545959472656,80017975,"2016-08-12","CASA"
127.545959472656,127.545959472656,120.788551330566,123.322578430176,67644225,"2016-08-15","CASA"
122.477905273438,137.682052612305,122.477905273438,136.837387084961,90745412,"2016-08-16","CASA"
137.682052612305,146.973480224609,137.682052612305,146.973480224609,66651890,"2016-08-18","CASA"
146.973480224609,149.507507324219,141.90544128418,143.594787597656,67241703,"2016-08-19","CASA"
145.284133911133,149.507507324219,138.526733398438,149.507507324219,79310484,"2016-08-22","CASA"
149.507507324219,149.507507324219,146.128814697266,148.662841796875,60483366,"2016-08-23","CASA"
148.662841796875,155.42024230957,148.662841796875,155.42024230957,58876594,"2016-08-24","CASA"
156.264907836914,159.643615722656,155.42024230957,157.95426940918,79142609,"2016-08-25","CASA"
158.798934936523,163.022308349609,153.730880737305,161.332962036133,102961942,"2016-08-26","CASA"
162.177642822266,162.177642822266,157.109588623047,157.109588623047,182876208,"2016-08-29","CASA"
157.109588623047,158.798934936523,155.42024230957,155.42024230957,192934986,"2016-08-30","CASA"
154.575561523438,160.488296508789,154.575561523438,160.488296508789,193723928,"2016-08-31","CASA"
160.488296508789,161.332962036133,158.798934936523,159.643615722656,217776960,"2016-09-01","CASA"
159.643615722656,167.245697021484,159.643615722656,166.401016235352,211570788,"2016-09-02","CASA"
168.090362548828,174.00309753418,166.401016235352,170.624389648438,208558979,"2016-09-05","CASA"
170.624389648438,174.847763061523,168.090362548828,168.935043334961,202887924,"2016-09-06","CASA"
170.624389648438,172.313735961914,167.245697021484,168.935043334961,185474130,"2016-09-07","CASA"
168.935043334961,171.46907043457,165.556335449219,167.245697021484,192329783,"2016-09-08","CASA"
167.245697021484,168.090362548828,163.022308349609,163.866989135742,206377549,"2016-09-09","CASA"
163.866989135742,164.711669921875,157.95426940918,161.332962036133,210163383,"2016-09-13","CASA"
160.488296508789,165.556335449219,158.798934936523,165.556335449219,198804461,"2016-09-14","CASA"
165.556335449219,179.915817260742,165.556335449219,179.915817260742,223299556,"2016-09-15","CASA"
179.915817260742,184.139190673828,176.537124633789,176.537124633789,206676362,"2016-09-16","CASA"
175.692443847656,181.605163574219,174.847763061523,179.071136474609,189945908,"2016-09-19","CASA"
179.071136474609,180.760498046875,176.537124633789,176.537124633789,142867694,"2016-09-20","CASA"
176.537124633789,181.605163574219,175.692443847656,181.605163574219,157122404,"2016-09-21","CASA"
181.605163574219,186.673217773438,179.915817260742,186.673217773438,217240896,"2016-09-22","CASA"
187.51789855957,192.585952758789,186.673217773438,187.51789855957,139985876,"2016-09-23","CASA"
187.51789855957,187.51789855957,184.139190673828,184.983871459961,165472359,"2016-09-26","CASA"
184.983871459961,191.741271972656,183.294525146484,187.51789855957,173577486,"2016-09-27","CASA"
187.51789855957,192.585952758789,186.673217773438,187.51789855957,124120133,"2016-09-28","CASA"
187.51789855957,191.741271972656,185.828552246094,188.362564086914,227936605,"2016-09-29","CASA"
188.362564086914,188.362564086914,184.983871459961,184.983871459961,160047315,"2016-09-30","CASA"
185.828552246094,185.828552246094,182.449844360352,182.449844360352,155651543,"2016-10-03","CASA"
182.449844360352,184.983871459961,179.915817260742,182.449844360352,213384503,"2016-10-04","CASA"
181.605163574219,182.449844360352,179.071136474609,180.760498046875,176512105,"2016-10-05","CASA"
179.915817260742,184.983871459961,179.915817260742,179.915817260742,138375317,"2016-10-06","CASA"
179.915817260742,179.915817260742,177.381790161133,177.381790161133,137051257,"2016-10-07","CASA"
177.381790161133,179.071136474609,168.935043334961,174.847763061523,180710405,"2016-10-10","CASA"
174.847763061523,177.381790161133,174.00309753418,177.381790161133,203855870,"2016-10-11","CASA"
175.692443847656,179.915817260742,174.847763061523,179.071136474609,153633726,"2016-10-12","CASA"
179.071136474609,182.449844360352,179.071136474609,179.915817260742,128970282,"2016-10-13","CASA"
179.915817260742,185.828552246094,179.915817260742,184.139190673828,112395627,"2016-10-14","CASA"
184.983871459961,187.51789855957,184.139190673828,187.51789855957,190696729,"2016-10-17","CASA"
188.362564086914,190.05192565918,186.673217773438,188.362564086914,139158576,"2016-10-18","CASA"
188.362564086914,190.05192565918,186.673217773438,186.673217773438,173663200,"2016-10-19","CASA"
186.673217773438,187.51789855957,184.983871459961,187.51789855957,178672699,"2016-10-20","CASA"
186.673217773438,188.362564086914,185.828552246094,188.362564086914,177605070,"2016-10-21","CASA"
188.362564086914,189.207244873047,187.51789855957,189.207244873047,163441993,"2016-10-24","CASA"
189.207244873047,192.585952758789,189.207244873047,189.207244873047,180624455,"2016-10-25","CASA"
189.207244873047,190.896591186523,187.51789855957,190.05192565918,150335180,"2016-10-26","CASA"
189.207244873047,190.05192565918,187.51789855957,188.362564086914,137271934,"2016-10-27","CASA"
187.51789855957,188.362564086914,186.673217773438,187.51789855957,159218121,"2016-10-28","CASA"
186.673217773438,188.362564086914,185.828552246094,187.51789855957,101425967,"2016-10-31","CASA"
187.51789855957,190.05192565918,186.673217773438,189.207244873047,220046708,"2016-11-01","CASA"
187.51789855957,189.207244873047,186.673217773438,188.362564086914,104664608,"2016-11-02","CASA"
186.673217773438,188.362564086914,185.828552246094,187.51789855957,161861030,"2016-11-03","CASA"
187.51789855957,189.207244873047,185.828552246094,189.207244873047,123113829,"2016-11-04","CASA"
189.207244873047,192.585952758789,189.207244873047,190.05192565918,190422541,"2016-11-07","CASA"
190.05192565918,197.653991699219,190.05192565918,195.964645385742,122037439,"2016-11-08","CASA"
197.653991699219,197.653991699219,193.430618286133,194.275299072266,179860848,"2016-11-09","CASA"
194.275299072266,201.877380371094,194.275299072266,198.498672485352,139754071,"2016-11-10","CASA"
197.653991699219,198.498672485352,193.430618286133,195.119979858398,169027808,"2016-11-11","CASA"
194.275299072266,195.964645385742,193.430618286133,195.119979858398,45150135,"2016-11-14","CASA"
195.964645385742,195.964645385742,189.207244873047,192.585952758789,111232339,"2016-11-15","CASA"
192.585952758789,195.119979858398,190.896591186523,193.430618286133,86719012,"2016-11-16","CASA"
193.430618286133,194.275299072266,193.430618286133,193.430618286133,89337533,"2016-11-17","CASA"
193.430618286133,194.275299072266,190.05192565918,191.741271972656,98630573,"2016-11-18","CASA"
191.741271972656,192.585952758789,190.896591186523,190.896591186523,78825327,"2016-11-21","CASA"
190.896591186523,194.275299072266,190.896591186523,194.275299072266,97103122,"2016-11-22","CASA"
194.275299072266,195.119979858398,194.275299072266,194.275299072266,84304593,"2016-11-23","CASA"
194.275299072266,195.119979858398,192.585952758789,193.430618286133,84628267,"2016-11-24","CASA"
193.430618286133,194.275299072266,192.585952758789,194.275299072266,163971901,"2016-11-25","CASA"
194.275299072266,195.119979858398,193.430618286133,194.275299072266,169547535,"2016-11-28","CASA"
193.430618286133,195.964645385742,193.430618286133,194.275299072266,174783867,"2016-11-29","CASA"
194.275299072266,195.119979858398,193.430618286133,195.119979858398,163135366,"2016-11-30","CASA"
195.119979858398,195.119979858398,193.430618286133,194.275299072266,133385233,"2016-12-01","CASA"
193.430618286133,194.275299072266,192.585952758789,194.275299072266,166725148,"2016-12-02","CASA"
193.430618286133,195.964645385742,193.430618286133,195.964645385742,165161234,"2016-12-05","CASA"
195.964645385742,198.498672485352,195.119979858398,195.964645385742,167942184,"2016-12-06","CASA"
195.964645385742,196.809326171875,193.430618286133,193.430618286133,183185440,"2016-12-07","CASA"
193.430618286133,195.119979858398,193.430618286133,195.119979858398,170382649,"2016-12-08","CASA"
194.275299072266,195.119979858398,192.585952758789,194.275299072266,167949051,"2016-12-09","CASA"
194.275299072266,194.275299072266,190.05192565918,192.585952758789,183705640,"2016-12-13","CASA"
192.585952758789,193.430618286133,190.896591186523,191.741271972656,140232835,"2016-12-14","CASA"
190.896591186523,191.741271972656,190.896591186523,191.741271972656,169512255,"2016-12-15","CASA"
191.741271972656,192.585952758789,191.741271972656,191.741271972656,150708578,"2016-12-16","CASA"
190.896591186523,191.741271972656,190.05192565918,190.05192565918,82035318,"2016-12-19","CASA"
190.05192565918,190.896591186523,187.51789855957,188.362564086914,170276099,"2016-12-20","CASA"
188.362564086914,189.207244873047,185.828552246094,185.828552246094,174543775,"2016-12-21","CASA"
184.983871459961,186.673217773438,184.139190673828,185.828552246094,152262074,"2016-12-22","CASA"
184.983871459961,188.362564086914,184.983871459961,186.673217773438,167894592,"2016-12-23","CASA"
185.828552246094,189.207244873047,185.828552246094,189.207244873047,146517381,"2016-12-27","CASA"
189.207244873047,192.585952758789,189.207244873047,192.585952758789,156710411,"2016-12-28","CASA"
191.741271972656,193.430618286133,191.741271972656,192.585952758789,169845874,"2016-12-29","CASA"
192.585952758789,193.430618286133,190.896591186523,192.585952758789,185104994,"2016-12-30","CASA"
192.585952758789,192.585952758789,192.585952758789,192.585952758789,0,"2017-01-02","CASA"
191.741271972656,192.585952758789,190.05192565918,190.05192565918,84002465,"2017-01-03","CASA"
190.05192565918,190.05192565918,189.207244873047,190.05192565918,164637482,"2017-01-04","CASA"
189.207244873047,191.741271972656,189.207244873047,191.741271972656,90000747,"2017-01-05","CASA"
190.896591186523,192.585952758789,190.05192565918,191.741271972656,135332727,"2017-01-06","CASA"
191.741271972656,192.585952758789,190.05192565918,190.05192565918,143735010,"2017-01-09","CASA"
190.05192565918,190.05192565918,188.362564086914,189.207244873047,168405557,"2017-01-10","CASA"
189.207244873047,190.05192565918,188.362564086914,189.207244873047,71481439,"2017-01-11","CASA"
189.207244873047,192.585952758789,188.362564086914,192.585952758789,168879823,"2017-01-12","CASA"
192.585952758789,192.585952758789,190.05192565918,190.05192565918,219497385,"2017-01-13","CASA"
190.05192565918,191.741271972656,190.05192565918,191.741271972656,164305046,"2017-01-16","CASA"
191.741271972656,192.585952758789,190.05192565918,190.05192565918,87291066,"2017-01-17","CASA"
190.05192565918,190.896591186523,188.362564086914,189.207244873047,170685014,"2017-01-18","CASA"
189.207244873047,190.05192565918,188.362564086914,188.362564086914,177508465,"2017-01-19","CASA"
187.51789855957,188.362564086914,185.828552246094,186.673217773438,175400909,"2017-01-20","CASA"
186.673217773438,187.51789855957,185.828552246094,186.673217773438,153696235,"2017-01-23","CASA"
185.828552246094,188.362564086914,185.828552246094,188.362564086914,171404817,"2017-01-24","CASA"
190.05192565918,190.05192565918,188.362564086914,189.207244873047,117498416,"2017-01-25","CASA"
189.207244873047,190.05192565918,189.207244873047,190.05192565918,164013573,"2017-01-26","CASA"
189.207244873047,190.05192565918,189.207244873047,190.05192565918,133107019,"2017-01-27","CASA"
190.05192565918,190.05192565918,189.207244873047,189.207244873047,139752888,"2017-01-30","CASA"
189.207244873047,190.05192565918,188.362564086914,189.207244873047,199659701,"2017-01-31","CASA"
189.207244873047,190.896591186523,189.207244873047,190.05192565918,172206308,"2017-02-01","CASA"
189.207244873047,190.05192565918,189.207244873047,189.207244873047,184776347,"2017-02-02","CASA"
189.207244873047,190.05192565918,188.362564086914,190.05192565918,164961157,"2017-02-03","CASA"
190.05192565918,190.896591186523,190.05192565918,190.896591186523,167838476,"2017-02-06","CASA"
190.05192565918,190.896591186523,190.05192565918,190.896591186523,176517788,"2017-02-07","CASA"
190.896591186523,191.741271972656,190.896591186523,190.896591186523,164145695,"2017-02-08","CASA"
190.896591186523,192.585952758789,190.05192565918,192.585952758789,137229551,"2017-02-09","CASA"
192.585952758789,194.275299072266,192.585952758789,192.585952758789,133681678,"2017-02-10","CASA"
192.585952758789,193.430618286133,191.741271972656,192.585952758789,141240797,"2017-02-13","CASA"
192.585952758789,192.585952758789,190.896591186523,190.896591186523,141424299,"2017-02-14","CASA"
190.896591186523,190.896591186523,190.896591186523,190.896591186523,0,"2017-02-15","CASA"
190.896591186523,190.896591186523,188.362564086914,189.207244873047,157063920,"2017-02-16","CASA"
189.207244873047,189.207244873047,186.673217773438,186.673217773438,157898560,"2017-02-17","CASA"
186.673217773438,188.362564086914,185.828552246094,186.673217773438,139994400,"2017-02-20","CASA"
186.673217773438,187.51789855957,186.673217773438,186.673217773438,136747709,"2017-02-21","CASA"
186.673217773438,187.51789855957,185.828552246094,185.828552246094,113109037,"2017-02-22","CASA"
185.828552246094,186.673217773438,184.139190673828,184.983871459961,118103383,"2017-02-23","CASA"
184.983871459961,185.828552246094,183.294525146484,184.139190673828,113087254,"2017-02-24","CASA"
184.139190673828,184.983871459961,184.139190673828,184.139190673828,114698287,"2017-02-27","CASA"
184.139190673828,185.828552246094,184.139190673828,184.139190673828,122006185,"2017-02-28","CASA"
184.139190673828,184.983871459961,183.294525146484,183.294525146484,102917427,"2017-03-01","CASA"
183.294525146484,184.983871459961,182.449844360352,183.294525146484,123425902,"2017-03-02","CASA"
182.449844360352,183.294525146484,181.605163574219,182.449844360352,126942283,"2017-03-03","CASA"
182.449844360352,183.294525146484,182.449844360352,183.294525146484,114140676,"2017-03-06","CASA"
183.294525146484,184.139190673828,183.294525146484,183.294525146484,143427910,"2017-03-07","CASA"
183.294525146484,184.139190673828,183.294525146484,183.294525146484,159725061,"2017-03-08","CASA"
183.294525146484,184.139190673828,183.294525146484,183.294525146484,156585630,"2017-03-09","CASA"
183.294525146484,184.139190673828,183.294525146484,183.294525146484,195177268,"2017-03-10","CASA"
183.294525146484,184.139190673828,182.449844360352,184.139190673828,181321054,"2017-03-13","CASA"
184.139190673828,184.983871459961,183.294525146484,184.983871459961,152559704,"2017-03-14","CASA"
184.139190673828,184.983871459961,183.294525146484,184.983871459961,187151461,"2017-03-15","CASA"
184.983871459961,185.828552246094,184.983871459961,185.828552246094,179271509,"2017-03-16","CASA"
185.828552246094,187.51789855957,184.983871459961,185.828552246094,181756488,"2017-03-17","CASA"
185.828552246094,185.828552246094,184.139190673828,185.828552246094,153604129,"2017-03-20","CASA"
184.983871459961,188.362564086914,184.983871459961,188.362564086914,147656991,"2017-03-21","CASA"
188.362564086914,189.207244873047,186.673217773438,188.362564086914,134444101,"2017-03-22","CASA"
187.51789855957,188.362564086914,187.51789855957,188.362564086914,95986479,"2017-03-23","CASA"
187.51789855957,189.207244873047,186.673217773438,189.207244873047,107778704,"2017-03-24","CASA"
188.362564086914,189.207244873047,187.51789855957,188.362564086914,158015292,"2017-03-27","CASA"
188.362564086914,189.207244873047,188.362564086914,189.207244873047,130662293,"2017-03-29","CASA"
188.362564086914,189.207244873047,187.51789855957,188.362564086914,134406454,"2017-03-30","CASA"
188.362564086914,189.207244873047,188.362564086914,189.207244873047,133356346,"2017-03-31","CASA"
188.362564086914,189.207244873047,188.362564086914,189.207244873047,108980113,"2017-04-03","CASA"
189.207244873047,190.896591186523,188.362564086914,190.896591186523,147288565,"2017-04-04","CASA"
NA,NA,NA,NA,NA,"2017-04-05","CASA"
190.05192565918,190.896591186523,189.207244873047,190.05192565918,132991235,"2017-04-06","CASA"
190.05192565918,190.896591186523,189.207244873047,190.05192565918,145127971,"2017-04-07","CASA"
190.05192565918,191.741271972656,190.05192565918,191.741271972656,132889184,"2017-04-10","CASA"
191.741271972656,191.741271972656,189.207244873047,190.05192565918,124168436,"2017-04-11","CASA"
189.207244873047,190.896591186523,189.207244873047,190.896591186523,127570454,"2017-04-12","CASA"
190.05192565918,192.585952758789,190.05192565918,192.585952758789,129059547,"2017-04-13","CASA"
192.585952758789,192.585952758789,190.05192565918,192.585952758789,103108033,"2017-04-17","CASA"
191.741271972656,194.275299072266,191.741271972656,193.430618286133,121938703,"2017-04-18","CASA"
193.430618286133,193.430618286133,193.430618286133,193.430618286133,0,"2017-04-19","CASA"
193.430618286133,193.430618286133,190.05192565918,190.05192565918,106892446,"2017-04-20","CASA"
190.05192565918,190.896591186523,190.05192565918,190.05192565918,126423267,"2017-04-21","CASA"
190.05192565918,190.896591186523,187.51789855957,190.05192565918,116361411,"2017-04-25","CASA"
190.05192565918,190.05192565918,186.673217773438,188.362564086914,113832866,"2017-04-26","CASA"
187.51789855957,189.207244873047,187.51789855957,188.362564086914,111649541,"2017-04-27","CASA"
188.362564086914,188.362564086914,187.51789855957,187.51789855957,90919206,"2017-04-28","CASA"
187.51789855957,188.362564086914,187.51789855957,187.51789855957,100213666,"2017-05-02","CASA"
186.673217773438,187.51789855957,185.828552246094,186.673217773438,105838550,"2017-05-03","CASA"
186.673217773438,187.51789855957,185.828552246094,187.51789855957,107105783,"2017-05-04","CASA"
186.673217773438,187.51789855957,185.828552246094,186.673217773438,109367481,"2017-05-05","CASA"
185.828552246094,187.51789855957,185.828552246094,187.51789855957,109766450,"2017-05-08","CASA"
187.51789855957,189.207244873047,187.51789855957,187.51789855957,113024034,"2017-05-09","CASA"
187.51789855957,188.362564086914,185.828552246094,186.673217773438,107278157,"2017-05-10","CASA"
186.673217773438,187.51789855957,184.983871459961,185.828552246094,119439754,"2017-05-12","CASA"
185.828552246094,185.828552246094,184.139190673828,185.828552246094,109613492,"2017-05-15","CASA"
185.828552246094,185.828552246094,182.449844360352,184.139190673828,116265517,"2017-05-16","CASA"
184.139190673828,184.983871459961,184.139190673828,184.139190673828,109253117,"2017-05-17","CASA"
184.139190673828,184.983871459961,184.139190673828,184.983871459961,109172613,"2017-05-18","CASA"
184.983871459961,184.983871459961,182.449844360352,184.983871459961,111868797,"2017-05-19","CASA"
184.983871459961,187.51789855957,184.983871459961,187.51789855957,114755587,"2017-05-22","CASA"
187.51789855957,188.362564086914,185.828552246094,186.673217773438,116303164,"2017-05-23","CASA"
186.673217773438,187.51789855957,185.828552246094,186.673217773438,114635067,"2017-05-24","CASA"
186.673217773438,188.362564086914,186.673217773438,187.51789855957,114236571,"2017-05-26","CASA"
187.51789855957,189.207244873047,187.51789855957,188.362564086914,114881316,"2017-05-29","CASA"
187.51789855957,188.362564086914,187.51789855957,188.362564086914,113461125,"2017-05-30","CASA"
188.362564086914,189.207244873047,187.51789855957,189.207244873047,116563619,"2017-05-31","CASA"
189.207244873047,189.207244873047,189.207244873047,189.207244873047,0,"2017-06-01","CASA"
188.362564086914,189.207244873047,184.139190673828,185.828552246094,121583063,"2017-06-02","CASA"
184.983871459961,186.673217773438,184.983871459961,185.828552246094,122130730,"2017-06-05","CASA"
185.828552246094,185.828552246094,184.983871459961,184.983871459961,115814219,"2017-06-06","CASA"
184.139190673828,184.983871459961,181.605163574219,184.139190673828,123894011,"2017-06-07","CASA"
184.139190673828,184.139190673828,182.449844360352,183.294525146484,62215866,"2017-06-08","CASA"
182.449844360352,183.294525146484,182.449844360352,183.294525146484,119794447,"2017-06-09","CASA"
182.449844360352,183.294525146484,181.605163574219,181.605163574219,117979785,"2017-06-12","CASA"
180.760498046875,182.449844360352,180.760498046875,182.449844360352,116415397,"2017-06-13","CASA"
181.605163574219,184.139190673828,181.605163574219,184.139190673828,138060403,"2017-06-14","CASA"
183.294525146484,185.828552246094,183.294525146484,184.983871459961,154004756,"2017-06-15","CASA"
184.139190673828,186.673217773438,184.139190673828,184.983871459961,157250501,"2017-06-16","CASA"
184.983871459961,186.673217773438,184.139190673828,185.828552246094,160116928,"2017-06-19","CASA"
185.828552246094,187.51789855957,184.983871459961,186.673217773438,156866448,"2017-06-20","CASA"
185.828552246094,186.673217773438,184.139190673828,184.139190673828,156435276,"2017-06-21","CASA"
183.294525146484,184.983871459961,183.294525146484,184.139190673828,148234254,"2017-06-22","CASA"
184.139190673828,184.139190673828,184.139190673828,184.139190673828,0,"2017-06-23","CASA"
184.139190673828,184.139190673828,184.139190673828,184.139190673828,0,"2017-06-26","CASA"
184.139190673828,184.139190673828,184.139190673828,184.139190673828,0,"2017-06-27","CASA"
184.139190673828,184.139190673828,184.139190673828,184.139190673828,0,"2017-06-28","CASA"
184.139190673828,184.139190673828,184.139190673828,184.139190673828,0,"2017-06-29","CASA"
184.139190673828,184.139190673828,184.139190673828,184.139190673828,0,"2017-06-30","CASA"
183.294525146484,185.828552246094,183.294525146484,185.828552246094,154308778,"2017-07-03","CASA"
184.983871459961,185.828552246094,184.139190673828,184.983871459961,162539871,"2017-07-04","CASA"
184.139190673828,186.673217773438,184.139190673828,184.139190673828,162223063,"2017-07-05","CASA"
183.294525146484,184.983871459961,182.449844360352,184.983871459961,83273190,"2017-07-06","CASA"
183.294525146484,184.983871459961,182.449844360352,182.449844360352,83658427,"2017-07-07","CASA"
183.294525146484,183.294525146484,182.449844360352,182.449844360352,138624170,"2017-07-10","CASA"
181.605163574219,181.605163574219,179.071136474609,180.760498046875,59398925,"2017-07-11","CASA"
179.071136474609,180.760498046875,179.071136474609,179.915817260742,40454129,"2017-07-12","CASA"
179.071136474609,181.605163574219,178.226470947266,179.915817260742,29011861,"2017-07-13","CASA"
179.071136474609,179.915817260742,179.071136474609,179.071136474609,29412015,"2017-07-14","CASA"
179.071136474609,180.760498046875,179.071136474609,180.760498046875,21858105,"2017-07-17","CASA"
180.760498046875,180.760498046875,179.915817260742,179.915817260742,14930472,"2017-07-18","CASA"
179.915817260742,180.760498046875,179.915817260742,179.915817260742,9754518,"2017-07-19","CASA"
179.915817260742,180.760498046875,178.226470947266,179.071136474609,9463755,"2017-07-20","CASA"
179.071136474609,179.071136474609,175.692443847656,176.537124633789,12046523,"2017-07-21","CASA"
176.537124633789,176.537124633789,176.537124633789,176.537124633789,7935594,"2017-07-24","CASA"
176.537124633789,176.537124633789,174.847763061523,174.847763061523,7651461,"2017-07-25","CASA"
174.847763061523,175.692443847656,174.847763061523,175.692443847656,7409001,"2017-07-26","CASA"
175.692443847656,175.692443847656,174.847763061523,175.692443847656,5580369,"2017-07-27","CASA"
175.692443847656,175.692443847656,174.847763061523,175.692443847656,7415631,"2017-07-28","CASA"
175.692443847656,177.381790161133,174.847763061523,177.381790161133,6622900,"2017-07-31","CASA"
177.381790161133,177.381790161133,174.847763061523,174.847763061523,5571845,"2017-08-01","CASA"
176.537124633789,176.537124633789,174.847763061523,176.537124633789,6500723,"2017-08-02","CASA"
176.537124633789,177.381790161133,174.847763061523,176.537124633789,6562048,"2017-08-03","CASA"
176.537124633789,176.537124633789,174.847763061523,175.692443847656,4727971,"2017-08-04","CASA"
175.692443847656,175.692443847656,171.46907043457,173.158416748047,4676590,"2017-08-07","CASA"
173.158416748047,173.158416748047,168.090362548828,168.090362548828,10058777,"2017-08-08","CASA"
168.090362548828,171.46907043457,168.090362548828,171.46907043457,5569478,"2017-08-09","CASA"
171.46907043457,171.46907043457,170.624389648438,171.46907043457,6142952,"2017-08-10","CASA"
171.46907043457,172.313735961914,171.46907043457,172.313735961914,5299314,"2017-08-11","CASA"
172.313735961914,174.847763061523,172.313735961914,174.847763061523,5660400,"2017-08-14","CASA"
174.847763061523,178.226470947266,174.847763061523,178.226470947266,4769170,"2017-08-15","CASA"
178.226470947266,180.760498046875,177.381790161133,180.760498046875,9938257,"2017-08-16","CASA"
180.760498046875,180.760498046875,180.760498046875,180.760498046875,0,"2017-08-17","CASA"
179.915817260742,184.139190673828,179.071136474609,184.139190673828,7546569,"2017-08-18","CASA"
184.139190673828,186.673217773438,184.139190673828,185.828552246094,9577172,"2017-08-21","CASA"
185.828552246094,185.828552246094,184.139190673828,184.139190673828,7458014,"2017-08-22","CASA"
184.139190673828,184.983871459961,183.294525146484,183.294525146484,24818059,"2017-08-23","CASA"
182.449844360352,182.449844360352,181.605163574219,182.449844360352,29009730,"2017-08-24","CASA"
181.605163574219,182.449844360352,181.605163574219,182.449844360352,23864320,"2017-08-25","CASA"
182.449844360352,182.449844360352,180.760498046875,181.605163574219,35312034,"2017-08-28","CASA"
181.605163574219,181.605163574219,179.915817260742,180.760498046875,37792277,"2017-08-29","CASA"
179.915817260742,180.760498046875,179.071136474609,179.071136474609,12044156,"2017-08-30","CASA"
179.071136474609,179.071136474609,177.381790161133,177.381790161133,10864294,"2017-08-31","CASA"
177.381790161133,177.381790161133,177.381790161133,177.381790161133,0,"2017-09-01","CASA"
177.381790161133,177.381790161133,176.537124633789,177.381790161133,7998814,"2017-09-04","CASA"
177.381790161133,177.381790161133,175.692443847656,176.537124633789,11194361,"2017-09-05","CASA"
175.692443847656,175.692443847656,174.847763061523,174.847763061523,9267704,"2017-09-06","CASA"
174.00309753418,174.847763061523,174.00309753418,174.00309753418,9776065,"2017-09-07","CASA"
174.00309753418,174.847763061523,174.00309753418,174.847763061523,11939026,"2017-09-08","CASA"
174.847763061523,177.381790161133,174.847763061523,177.381790161133,10258854,"2017-09-11","CASA"
177.381790161133,177.381790161133,176.537124633789,176.537124633789,10723885,"2017-09-12","CASA"
176.537124633789,176.537124633789,173.158416748047,173.158416748047,9001092,"2017-09-13","CASA"
173.158416748047,174.00309753418,173.158416748047,174.00309753418,11953233,"2017-09-14","CASA"
173.158416748047,173.158416748047,173.158416748047,173.158416748047,608517,"2017-09-15","CASA"
173.158416748047,173.158416748047,172.313735961914,172.313735961914,248616,"2017-09-18","CASA"
171.46907043457,172.313735961914,171.46907043457,172.313735961914,947,"2017-09-19","CASA"
172.313735961914,172.313735961914,171.46907043457,172.313735961914,125492,"2017-09-20","CASA"
172.313735961914,172.313735961914,172.313735961914,172.313735961914,0,"2017-09-21","CASA"
172.313735961914,172.313735961914,172.313735961914,172.313735961914,0,"2017-09-22","CASA"
172.313735961914,172.313735961914,172.313735961914,172.313735961914,0,"2017-09-25","CASA"
172.313735961914,172.313735961914,171.46907043457,172.313735961914,42619,"2017-09-26","CASA"
172.313735961914,172.313735961914,171.46907043457,172.313735961914,23204,"2017-09-27","CASA"
171.46907043457,172.313735961914,171.46907043457,172.313735961914,4735,"2017-09-28","CASA"
171.46907043457,172.313735961914,171.46907043457,171.46907043457,22493,"2017-09-29","CASA"
170.624389648438,171.46907043457,170.624389648438,171.46907043457,35279,"2017-10-02","CASA"
170.624389648438,171.46907043457,170.624389648438,171.46907043457,17995,"2017-10-03","CASA"
170.624389648438,171.46907043457,170.624389648438,171.46907043457,4735,"2017-10-04","CASA"
171.46907043457,172.313735961914,171.46907043457,172.313735961914,11838,"2017-10-05","CASA"
172.313735961914,172.313735961914,172.313735961914,172.313735961914,0,"2017-10-06","CASA"
172.313735961914,172.313735961914,169.779724121094,169.779724121094,2246780,"2017-10-09","CASA"
168.935043334961,169.779724121094,168.935043334961,168.935043334961,1420,"2017-10-10","CASA"
168.090362548828,168.090362548828,166.401016235352,166.401016235352,1238109,"2017-10-11","CASA"
166.401016235352,166.401016235352,166.401016235352,166.401016235352,40252,"2017-10-12","CASA"
166.401016235352,166.401016235352,166.401016235352,166.401016235352,40015,"2017-10-13","CASA"
166.401016235352,166.401016235352,165.556335449219,165.556335449219,4972,"2017-10-16","CASA"
165.556335449219,165.556335449219,165.556335449219,165.556335449219,0,"2017-10-17","CASA"
165.556335449219,165.556335449219,165.556335449219,165.556335449219,1183,"2017-10-18","CASA"
164.711669921875,164.711669921875,164.711669921875,164.711669921875,2130,"2017-10-19","CASA"
163.866989135742,163.866989135742,163.866989135742,163.866989135742,42146,"2017-10-20","CASA"
163.022308349609,163.022308349609,163.022308349609,163.022308349609,947,"2017-10-23","CASA"
163.022308349609,163.022308349609,163.022308349609,163.022308349609,710,"2017-10-24","CASA"
163.022308349609,163.022308349609,162.177642822266,163.022308349609,501257,"2017-10-25","CASA"
163.022308349609,163.022308349609,162.177642822266,163.022308349609,238671,"2017-10-26","CASA"
162.177642822266,162.177642822266,162.177642822266,162.177642822266,236,"2017-10-27","CASA"
161.332962036133,161.332962036133,161.332962036133,161.332962036133,30307,"2017-10-30","CASA"
161.332962036133,161.332962036133,161.332962036133,161.332962036133,594784,"2017-10-31","CASA"
161.332962036133,161.332962036133,161.332962036133,161.332962036133,0,"2017-11-01","CASA"
160.488296508789,160.488296508789,160.488296508789,160.488296508789,2367,"2017-11-02","CASA"
163.022308349609,163.022308349609,160.488296508789,160.488296508789,1462337,"2017-11-03","CASA"
160.488296508789,161.332962036133,160.488296508789,161.332962036133,1657,"2017-11-06","CASA"
161.332962036133,162.177642822266,161.332962036133,162.177642822266,78846,"2017-11-07","CASA"
162.177642822266,163.022308349609,162.177642822266,163.022308349609,7576,"2017-11-08","CASA"
163.022308349609,163.866989135742,163.022308349609,163.866989135742,2130,"2017-11-09","CASA"
163.866989135742,163.866989135742,163.866989135742,163.866989135742,8287,"2017-11-10","CASA"
163.022308349609,163.866989135742,163.022308349609,163.866989135742,15390,"2017-11-13","CASA"
163.022308349609,163.866989135742,162.177642822266,163.866989135742,748216,"2017-11-14","CASA"
163.866989135742,164.711669921875,163.866989135742,164.711669921875,250747,"2017-11-15","CASA"
164.711669921875,165.556335449219,164.711669921875,165.556335449219,130464,"2017-11-16","CASA"
165.556335449219,165.556335449219,165.556335449219,165.556335449219,589102,"2017-11-17","CASA"
165.556335449219,165.556335449219,164.711669921875,165.556335449219,717672,"2017-11-20","CASA"
165.556335449219,166.401016235352,165.556335449219,165.556335449219,669843,"2017-11-21","CASA"
165.556335449219,166.401016235352,165.556335449219,166.401016235352,514043,"2017-11-22","CASA"
167.245697021484,168.935043334961,167.245697021484,168.935043334961,18527121,"2017-11-23","CASA"
168.935043334961,170.624389648438,168.935043334961,169.779724121094,48687352,"2017-11-24","CASA"
169.779724121094,171.46907043457,169.779724121094,170.624389648438,41719704,"2017-11-27","CASA"
170.624389648438,170.624389648438,166.401016235352,166.401016235352,38114768,"2017-11-28","CASA"
166.401016235352,166.401016235352,163.022308349609,163.022308349609,33195717,"2017-11-29","CASA"
163.022308349609,163.022308349609,161.332962036133,161.332962036133,30832679,"2017-11-30","CASA"
161.332962036133,161.332962036133,161.332962036133,161.332962036133,0,"2017-12-01","CASA"
161.332962036133,162.177642822266,160.488296508789,161.332962036133,30636627,"2017-12-04","CASA"
161.332962036133,161.332962036133,159.643615722656,159.643615722656,18109209,"2017-12-05","CASA"
159.643615722656,159.643615722656,158.798934936523,158.798934936523,15721309,"2017-12-06","CASA"
158.798934936523,158.798934936523,157.95426940918,157.95426940918,7372064,"2017-12-07","CASA"
157.95426940918,157.95426940918,157.95426940918,157.95426940918,529197,"2017-12-08","CASA"
157.95426940918,157.95426940918,157.95426940918,157.95426940918,120046,"2017-12-11","CASA"
157.95426940918,157.95426940918,157.95426940918,157.95426940918,473,"2017-12-12","CASA"
157.95426940918,157.95426940918,157.95426940918,157.95426940918,5047383,"2017-12-13","CASA"
157.95426940918,158.798934936523,157.95426940918,157.95426940918,133542,"2017-12-14","CASA"
157.95426940918,157.95426940918,157.95426940918,157.95426940918,0,"2017-12-15","CASA"
157.95426940918,157.95426940918,156.264907836914,156.264907836914,6396304,"2017-12-18","CASA"
156.264907836914,157.109588623047,154.575561523438,155.42024230957,9132977,"2017-12-19","CASA"
155.42024230957,155.42024230957,153.730880737305,153.730880737305,7507501,"2017-12-20","CASA"
153.730880737305,154.575561523438,153.730880737305,153.730880737305,6952021,"2017-12-21","CASA"
153.730880737305,153.730880737305,153.730880737305,153.730880737305,2841,"2017-12-22","CASA"
153.730880737305,153.730880737305,153.730880737305,153.730880737305,0,"2017-12-25","CASA"
153.730880737305,153.730880737305,153.730880737305,153.730880737305,0,"2017-12-26","CASA"
154.575561523438,154.575561523438,153.730880737305,154.575561523438,479237,"2017-12-27","CASA"
153.730880737305,154.575561523438,153.730880737305,153.730880737305,1183,"2017-12-28","CASA"
153.730880737305,154.575561523438,153.730880737305,153.730880737305,271583,"2017-12-29","CASA"
153.730880737305,153.730880737305,153.730880737305,153.730880737305,0,"2018-01-01","CASA"
153.730880737305,155.42024230957,153.730880737305,155.42024230957,2331547,"2018-01-02","CASA"
156.264907836914,185.828552246094,156.264907836914,177.381790161133,9873380,"2018-01-03","CASA"
177.381790161133,177.381790161133,152.041534423828,156.264907836914,9473700,"2018-01-04","CASA"
156.264907836914,160.488296508789,154.575561523438,160.488296508789,12732231,"2018-01-05","CASA"
158,216,158,216,4814800,"2018-01-08","CASA"
244,270,218,270,13718800,"2018-01-09","CASA"
276,306,232,252,7014700,"2018-01-10","CASA"
252,254,206,210,3878700,"2018-01-11","CASA"
180,196,158,168,29033200,"2018-01-12","CASA"
168,206,166,195,18492000,"2018-01-15","CASA"
196,254,185,236,21477800,"2018-01-16","CASA"
240,294,238,280,39641900,"2018-01-17","CASA"
280,294,270,270,6028500,"2018-01-18","CASA"
272,280,258,268,2914800,"2018-01-19","CASA"
264,274,260,264,2022000,"2018-01-22","CASA"
264,286,262,276,6228700,"2018-01-23","CASA"
276,294,276,278,3886600,"2018-01-24","CASA"
280,290,270,274,3350100,"2018-01-25","CASA"
274,330,274,322,13325600,"2018-01-26","CASA"
330,340,316,320,5775000,"2018-01-29","CASA"
320,338,294,316,14876500,"2018-01-30","CASA"
320,352,316,350,16759300,"2018-01-31","CASA"
350,350,340,342,1058400,"2018-02-01","CASA"
348,348,332,344,401500,"2018-02-02","CASA"
344,344,326,326,1383400,"2018-02-05","CASA"
326,326,278,290,4442400,"2018-02-06","CASA"
294,310,290,298,6095300,"2018-02-07","CASA"
306,306,286,294,3082500,"2018-02-08","CASA"
290,304,290,294,2694000,"2018-02-09","CASA"
294,302,290,298,1774100,"2018-02-12","CASA"
302,302,284,292,1735000,"2018-02-13","CASA"
296,300,286,290,2307400,"2018-02-14","CASA"
290,290,282,284,1022000,"2018-02-15","CASA"
284,284,284,284,0,"2018-02-16","CASA"
284,284,272,278,3126800,"2018-02-19","CASA"
280,300,264,284,4264500,"2018-02-20","CASA"
284,284,276,282,557900,"2018-02-21","CASA"
282,282,276,278,857300,"2018-02-22","CASA"
278,282,270,276,1285800,"2018-02-23","CASA"
276,278,270,272,315700,"2018-02-26","CASA"
280,300,272,294,1789600,"2018-02-27","CASA"
286,294,278,280,223000,"2018-02-28","CASA"
276,282,272,274,714400,"2018-03-01","CASA"
276,306,272,300,5267200,"2018-03-02","CASA"
300,316,292,300,1534900,"2018-03-05","CASA"
304,308,296,296,438000,"2018-03-06","CASA"
296,300,292,294,2475700,"2018-03-07","CASA"
304,304,294,298,448200,"2018-03-08","CASA"
306,306,298,300,377900,"2018-03-09","CASA"
300,308,296,302,5176700,"2018-03-12","CASA"
302,310,296,300,625200,"2018-03-13","CASA"
300,302,298,300,238900,"2018-03-14","CASA"
300,302,298,300,521000,"2018-03-15","CASA"
300,300,298,298,490700,"2018-03-16","CASA"
300,300,298,300,291400,"2018-03-19","CASA"
300,300,298,300,405600,"2018-03-20","CASA"
300,312,298,304,6628900,"2018-03-21","CASA"
304,304,300,300,387300,"2018-03-22","CASA"
300,300,294,300,709100,"2018-03-23","CASA"
300,302,298,302,58600,"2018-03-26","CASA"
298,304,292,300,3704800,"2018-03-27","CASA"
298,310,294,300,1778500,"2018-03-28","CASA"
298,302,296,300,251400,"2018-03-29","CASA"
300,300,300,300,0,"2018-03-30","CASA"
300,300,298,298,109500,"2018-04-02","CASA"
296,300,296,296,108800,"2018-04-03","CASA"
296,296,290,290,482900,"2018-04-04","CASA"
306,306,288,288,131100,"2018-04-05","CASA"
288,300,282,284,302100,"2018-04-06","CASA"
284,304,282,300,3849500,"2018-04-09","CASA"
300,300,290,292,86100,"2018-04-10","CASA"
292,296,288,288,83300,"2018-04-11","CASA"
288,290,286,286,96000,"2018-04-12","CASA"
286,286,286,286,1300,"2018-04-13","CASA"
286,286,286,286,0,"2018-04-16","CASA"
286,286,286,286,0,"2018-04-17","CASA"
284,284,282,282,154300,"2018-04-18","CASA"
282,282,282,282,0,"2018-04-19","CASA"
282,282,282,282,0,"2018-04-20","CASA"
278,278,276,276,400,"2018-04-23","CASA"
282,282,276,280,1199700,"2018-04-24","CASA"
280,280,280,280,0,"2018-04-25","CASA"
280,280,280,280,0,"2018-04-26","CASA"
280,280,280,280,0,"2018-04-27","CASA"
276,300,276,300,4121000,"2018-04-30","CASA"
300,300,300,300,0,"2018-05-01","CASA"
302,302,298,298,1377100,"2018-05-02","CASA"
298,298,292,292,859700,"2018-05-03","CASA"
292,292,290,290,489300,"2018-05-04","CASA"
304,304,290,302,4664000,"2018-05-07","CASA"
302,308,286,288,6425400,"2018-05-08","CASA"
288,310,288,308,6692000,"2018-05-09","CASA"
308,308,308,308,0,"2018-05-10","CASA"
308,310,306,306,561000,"2018-05-11","CASA"
306,306,306,306,327600,"2018-05-14","CASA"
306,306,304,304,513100,"2018-05-15","CASA"
304,304,304,304,308500,"2018-05-16","CASA"
304,308,302,308,1787300,"2018-05-17","CASA"
308,308,306,306,460000,"2018-05-18","CASA"
306,308,304,304,211000,"2018-05-21","CASA"
304,308,304,306,1508900,"2018-05-22","CASA"
306,314,306,310,1365400,"2018-05-23","CASA"
312,312,308,310,1458700,"2018-05-24","CASA"
310,312,310,312,308900,"2018-05-25","CASA"
312,312,308,310,560700,"2018-05-28","CASA"
310,310,310,310,0,"2018-05-29","CASA"
312,312,306,308,689600,"2018-05-30","CASA"
306,306,306,306,1400,"2018-05-31","CASA"
306,306,306,306,0,"2018-06-01","CASA"
308,308,306,306,145600,"2018-06-04","CASA"
306,306,304,304,6533200,"2018-06-05","CASA"
304,308,302,302,9353800,"2018-06-06","CASA"
302,318,300,302,10017200,"2018-06-07","CASA"
302,308,300,300,4276200,"2018-06-08","CASA"
300,300,300,300,0,"2018-06-11","CASA"
300,300,300,300,0,"2018-06-12","CASA"
300,300,300,300,0,"2018-06-13","CASA"
300,300,300,300,0,"2018-06-14","CASA"
300,300,300,300,0,"2018-06-15","CASA"
300,300,300,300,0,"2018-06-18","CASA"
300,300,300,300,0,"2018-06-19","CASA"
300,302,300,302,35500,"2018-06-20","CASA"
304,304,302,304,8849000,"2018-06-21","CASA"
304,306,302,306,9274100,"2018-06-22","CASA"
308,310,306,310,248100,"2018-06-25","CASA"
310,312,310,310,250100,"2018-06-26","CASA"
310,314,310,314,633200,"2018-06-27","CASA"
316,316,308,308,983800,"2018-06-28","CASA"
310,310,308,308,290000,"2018-06-29","CASA"
308,310,308,308,257400,"2018-07-02","CASA"
308,308,300,304,20651400,"2018-07-03","CASA"
304,304,300,300,749600,"2018-07-04","CASA"
298,300,298,300,56300,"2018-07-05","CASA"
298,300,298,300,237300,"2018-07-06","CASA"
300,300,300,300,304600,"2018-07-09","CASA"
300,300,300,300,218000,"2018-07-10","CASA"
300,300,300,300,321400,"2018-07-11","CASA"
298,300,298,300,20200,"2018-07-12","CASA"
300,300,300,300,35900,"2018-07-13","CASA"
300,300,300,300,200900,"2018-07-16","CASA"
300,300,300,300,500,"2018-07-17","CASA"
300,308,300,308,19641200,"2018-07-18","CASA"
308,312,304,304,8845100,"2018-07-19","CASA"
306,306,304,304,213900,"2018-07-20","CASA"
304,306,304,304,1859300,"2018-07-23","CASA"
304,304,302,302,30300,"2018-07-24","CASA"
302,302,302,302,214300,"2018-07-25","CASA"
302,302,302,302,0,"2018-07-26","CASA"
302,302,302,302,0,"2018-07-27","CASA"
300,300,300,300,300,"2018-07-30","CASA"
300,302,300,300,30400,"2018-07-31","CASA"
300,300,300,300,60800,"2018-08-01","CASA"
300,300,300,300,500,"2018-08-02","CASA"
300,300,300,300,0,"2018-08-03","CASA"
300,302,300,300,1500,"2018-08-06","CASA"
300,300,300,300,0,"2018-08-07","CASA"
302,310,302,306,13626200,"2018-08-08","CASA"
306,306,304,304,63500,"2018-08-09","CASA"
304,304,304,304,0,"2018-08-10","CASA"
302,302,302,302,1300,"2018-08-13","CASA"
302,302,302,302,0,"2018-08-14","CASA"
302,302,302,302,5400,"2018-08-15","CASA"
302,302,302,302,66600,"2018-08-16","CASA"
302,302,302,302,0,"2018-08-17","CASA"
304,312,302,308,6826400,"2018-08-20","CASA"
310,312,308,310,1552000,"2018-08-21","CASA"
310,310,310,310,0,"2018-08-22","CASA"
310,312,310,312,582700,"2018-08-23","CASA"
312,312,308,308,554300,"2018-08-24","CASA"
308,312,308,310,620700,"2018-08-27","CASA"
310,318,310,314,7880400,"2018-08-28","CASA"
314,314,312,312,569800,"2018-08-29","CASA"
312,312,310,310,650700,"2018-08-30","CASA"
310,310,304,306,5904800,"2018-08-31","CASA"
306,306,302,304,609400,"2018-09-03","CASA"
306,310,306,310,652100,"2018-09-04","CASA"
310,312,306,308,578200,"2018-09-05","CASA"
308,312,308,310,574100,"2018-09-06","CASA"
310,314,310,312,535700,"2018-09-07","CASA"
310,310,310,310,590300,"2018-09-10","CASA"
310,310,310,310,0,"2018-09-11","CASA"
310,312,310,310,627000,"2018-09-12","CASA"
310,314,310,312,538800,"2018-09-13","CASA"
312,314,312,312,529200,"2018-09-14","CASA"
312,312,308,310,582700,"2018-09-17","CASA"
310,312,308,310,626200,"2018-09-18","CASA"
310,310,308,310,2953000,"2018-09-19","CASA"
310,312,310,310,625700,"2018-09-20","CASA"
310,312,310,312,540200,"2018-09-21","CASA"
312,312,308,310,572200,"2018-09-24","CASA"
312,312,310,310,551200,"2018-09-25","CASA"
310,312,308,310,648500,"2018-09-26","CASA"
310,310,308,308,625200,"2018-09-27","CASA"
308,310,308,308,537400,"2018-09-28","CASA"
308,310,306,308,600700,"2018-10-01","CASA"
308,308,306,308,583600,"2018-10-02","CASA"
308,308,308,308,535400,"2018-10-03","CASA"
308,308,306,306,612900,"2018-10-04","CASA"
306,306,304,304,680600,"2018-10-05","CASA"
304,310,304,310,648200,"2018-10-08","CASA"
310,314,308,314,11852300,"2018-10-09","CASA"
314,316,314,316,632800,"2018-10-10","CASA"
316,316,312,312,712800,"2018-10-11","CASA"
312,314,312,314,638000,"2018-10-12","CASA"
314,316,314,314,655300,"2018-10-15","CASA"
314,316,314,314,569400,"2018-10-16","CASA"
314,314,310,312,676100,"2018-10-17","CASA"
312,312,310,310,831100,"2018-10-18","CASA"
310,310,308,310,590300,"2018-10-19","CASA"
310,310,306,308,752400,"2018-10-22","CASA"
308,308,306,306,640000,"2018-10-23","CASA"
306,312,306,310,634500,"2018-10-24","CASA"
310,310,306,310,577100,"2018-10-25","CASA"
310,310,308,310,556100,"2018-10-26","CASA"
310,310,306,310,686500,"2018-10-29","CASA"
308,310,308,310,626500,"2018-10-30","CASA"
310,310,308,310,561000,"2018-10-31","CASA"
308,310,308,310,553900,"2018-11-01","CASA"
308,320,308,310,66276600,"2018-11-02","CASA"
310,310,306,306,773500,"2018-11-05","CASA"
306,310,306,310,17143900,"2018-11-06","CASA"
310,310,308,308,637900,"2018-11-07","CASA"
310,310,308,310,739500,"2018-11-08","CASA"
310,310,310,310,679600,"2018-11-09","CASA"
310,310,308,310,665400,"2018-11-12","CASA"
310,310,308,310,563100,"2018-11-13","CASA"
310,312,310,312,621300,"2018-11-14","CASA"
310,312,310,312,652900,"2018-11-15","CASA"
312,312,310,310,783500,"2018-11-16","CASA"
310,310,308,310,778400,"2018-11-19","CASA"
310,310,310,310,0,"2018-11-20","CASA"
310,310,308,308,746000,"2018-11-21","CASA"
308,310,308,310,788000,"2018-11-22","CASA"
310,310,308,310,761100,"2018-11-23","CASA"
310,310,308,310,679800,"2018-11-26","CASA"
310,310,308,308,784300,"2018-11-27","CASA"
310,310,308,308,681400,"2018-11-28","CASA"
308,310,308,310,510400,"2018-11-29","CASA"
310,310,310,310,631600,"2018-11-30","CASA"
310,310,308,310,684900,"2018-12-03","CASA"
310,310,306,308,831200,"2018-12-04","CASA"
308,308,304,308,10962400,"2018-12-05","CASA"
308,308,308,308,8129000,"2018-12-06","CASA"
308,310,308,308,10060900,"2018-12-07","CASA"
308,308,304,308,11307200,"2018-12-10","CASA"
308,308,306,308,9171600,"2018-12-11","CASA"
308,308,306,306,4752200,"2018-12-12","CASA"
306,308,306,308,10461500,"2018-12-13","CASA"
308,310,308,308,4765200,"2018-12-14","CASA"
308,310,306,308,866600,"2018-12-17","CASA"
308,308,306,306,742200,"2018-12-18","CASA"
306,310,306,310,755300,"2018-12-19","CASA"
310,310,306,308,801200,"2018-12-20","CASA"
308,310,306,308,670200,"2018-12-21","CASA"
308,308,308,308,0,"2018-12-24","CASA"
308,308,308,308,0,"2018-12-25","CASA"
308,310,308,308,737900,"2018-12-26","CASA"
308,308,306,308,1147700,"2018-12-27","CASA"
308,310,306,310,1428200,"2018-12-28","CASA"
310,310,310,310,0,"2018-12-31","CASA"
310,310,310,310,0,"2019-01-01","CASA"
308,310,306,308,757100,"2019-01-02","CASA"
308,310,308,310,580600,"2019-01-03","CASA"
310,310,306,310,714000,"2019-01-04","CASA"
310,310,308,308,710900,"2019-01-07","CASA"
308,308,306,306,895300,"2019-01-08","CASA"
306,310,306,310,691600,"2019-01-09","CASA"
310,310,308,308,918400,"2019-01-10","CASA"
308,308,308,308,857100,"2019-01-11","CASA"
308,308,306,306,741200,"2019-01-14","CASA"
306,306,304,304,710500,"2019-01-15","CASA"
306,306,304,304,775600,"2019-01-16","CASA"
306,310,306,306,837200,"2019-01-17","CASA"
306,306,300,302,828800,"2019-01-18","CASA"
304,306,304,306,698300,"2019-01-21","CASA"
306,308,304,308,809800,"2019-01-22","CASA"
306,308,306,308,748700,"2019-01-23","CASA"
306,308,306,308,885200,"2019-01-24","CASA"
308,308,308,308,760600,"2019-01-25","CASA"
308,310,308,310,758400,"2019-01-28","CASA"
308,310,306,306,731400,"2019-01-29","CASA"
306,308,302,308,561300,"2019-01-30","CASA"
308,308,304,304,836900,"2019-01-31","CASA"
306,308,302,308,1376300,"2019-02-01","CASA"
308,308,306,308,816500,"2019-02-04","CASA"
308,308,308,308,0,"2019-02-05","CASA"
308,310,302,310,1126200,"2019-02-06","CASA"
308,308,302,308,656300,"2019-02-07","CASA"
306,306,306,306,612900,"2019-02-08","CASA"
306,306,302,304,912000,"2019-02-11","CASA"
304,304,302,304,1077700,"2019-02-12","CASA"
304,304,302,304,580300,"2019-02-13","CASA"
304,304,302,302,711200,"2019-02-14","CASA"
304,308,302,308,1205000,"2019-02-15","CASA"
306,310,306,310,995000,"2019-02-18","CASA"
308,310,308,308,737400,"2019-02-19","CASA"
308,308,306,306,567200,"2019-02-20","CASA"
306,306,304,306,862800,"2019-02-21","CASA"
306,306,302,306,961600,"2019-02-22","CASA"
306,306,306,306,846000,"2019-02-25","CASA"
306,306,304,306,687400,"2019-02-26","CASA"
304,306,304,304,794600,"2019-02-27","CASA"
304,304,304,304,651500,"2019-02-28","CASA"
304,304,304,304,739900,"2019-03-01","CASA"
304,320,304,316,34656300,"2019-03-04","CASA"
314,316,310,314,31418200,"2019-03-05","CASA"
314,314,308,308,2049400,"2019-03-06","CASA"
308,308,308,308,0,"2019-03-07","CASA"
308,310,308,310,2185100,"2019-03-08","CASA"
310,310,308,308,2250600,"2019-03-11","CASA"
306,306,304,304,2001200,"2019-03-12","CASA"
304,306,304,304,2408200,"2019-03-13","CASA"
304,308,304,306,8095400,"2019-03-14","CASA"
304,308,304,308,2133900,"2019-03-15","CASA"
306,308,306,306,5141900,"2019-03-18","CASA"
304,304,304,304,1854700,"2019-03-19","CASA"
306,306,302,304,2544600,"2019-03-20","CASA"
304,304,302,302,2117900,"2019-03-21","CASA"
302,304,302,304,2321500,"2019-03-22","CASA"
304,304,302,302,1159000,"2019-03-25","CASA"
304,304,302,302,7133300,"2019-03-26","CASA"
302,304,302,302,7308500,"2019-03-27","CASA"
302,302,296,300,1960700,"2019-03-28","CASA"
302,302,302,302,2011300,"2019-03-29","CASA"
302,304,300,302,2606100,"2019-04-01","CASA"
302,304,302,302,3123900,"2019-04-02","CASA"
302,302,302,302,0,"2019-04-03","CASA"
302,304,302,304,2854200,"2019-04-04","CASA"
304,304,302,302,3040800,"2019-04-05","CASA"
302,302,298,300,3217300,"2019-04-08","CASA"
300,302,300,300,3368600,"2019-04-09","CASA"
300,302,300,302,3061200,"2019-04-10","CASA"
302,304,302,304,5511000,"2019-04-11","CASA"
304,306,302,304,6088700,"2019-04-12","CASA"
304,304,302,304,4070600,"2019-04-15","CASA"
304,306,304,306,3482200,"2019-04-16","CASA"
306,306,306,306,0,"2019-04-17","CASA"
306,306,302,302,7222900,"2019-04-18","CASA"
302,302,302,302,0,"2019-04-19","CASA"
302,302,300,300,6071300,"2019-04-22","CASA"
300,306,300,306,7613000,"2019-04-23","CASA"
306,306,304,304,6091700,"2019-04-24","CASA"
304,304,302,304,7156400,"2019-04-25","CASA"
302,308,302,308,7424900,"2019-04-26","CASA"
306,310,306,310,8243400,"2019-04-29","CASA"
310,314,310,312,7129100,"2019-04-30","CASA"
312,312,312,312,0,"2019-05-01","CASA"
312,326,312,318,6547400,"2019-05-02","CASA"
316,328,312,328,8273100,"2019-05-03","CASA"
332,348,326,346,6366000,"2019-05-06","CASA"
346,358,332,358,7545900,"2019-05-07","CASA"
358,364,356,360,7155500,"2019-05-08","CASA"
358,358,352,352,7115800,"2019-05-09","CASA"
350,354,328,336,8487800,"2019-05-10","CASA"
334,354,332,354,9738300,"2019-05-13","CASA"
354,362,348,360,9109800,"2019-05-14","CASA"
360,400,358,392,12338200,"2019-05-15","CASA"
392,398,386,388,13147600,"2019-05-16","CASA"
388,388,376,376,13758700,"2019-05-17","CASA"
376,388,368,378,8702400,"2019-05-20","CASA"
380,410,380,390,9201100,"2019-05-21","CASA"
388,404,382,388,6065900,"2019-05-22","CASA"
390,390,382,384,7259700,"2019-05-23","CASA"
382,384,376,378,7134800,"2019-05-24","CASA"
376,376,370,370,8383300,"2019-05-27","CASA"
370,370,364,366,7732200,"2019-05-28","CASA"
366,368,350,350,8803600,"2019-05-29","CASA"
350,350,350,350,0,"2019-05-30","CASA"
352,366,352,362,12098600,"2019-05-31","CASA"
362,362,362,362,0,"2019-06-03","CASA"
362,362,362,362,0,"2019-06-04","CASA"
362,362,362,362,0,"2019-06-05","CASA"
362,362,362,362,0,"2019-06-06","CASA"
362,362,362,362,0,"2019-06-07","CASA"
362,372,360,372,10342900,"2019-06-10","CASA"
372,372,366,368,9420400,"2019-06-11","CASA"
370,370,354,364,15624300,"2019-06-12","CASA"
364,368,364,368,7058500,"2019-06-13","CASA"
368,372,368,372,7242300,"2019-06-14","CASA"
374,374,360,366,6796400,"2019-06-17","CASA"
366,368,360,360,7444600,"2019-06-18","CASA"
NA,NA,NA,NA,NA,"2019-06-19","CASA"
370,372,366,372,14801200,"2019-06-20","CASA"
372,372,368,370,18190000,"2019-06-21","CASA"
370,380,370,378,9363700,"2019-06-24","CASA"
378,382,378,378,6568800,"2019-06-25","CASA"
378,378,366,374,9835800,"2019-06-26","CASA"
374,374,370,370,7555900,"2019-06-27","CASA"
370,374,370,372,7313900,"2019-06-28","CASA"
372,376,372,374,6296900,"2019-07-01","CASA"
374,376,370,370,7368300,"2019-07-02","CASA"
370,370,368,370,6415500,"2019-07-03","CASA"
370,374,370,374,8376400,"2019-07-04","CASA"
376,380,376,380,7025500,"2019-07-05","CASA"
382,382,374,378,7653600,"2019-07-08","CASA"
378,378,372,372,8166500,"2019-07-09","CASA"
372,382,372,380,8281800,"2019-07-10","CASA"
380,384,378,382,8407500,"2019-07-11","CASA"
382,382,376,380,7998700,"2019-07-12","CASA"
380,382,378,380,7163600,"2019-07-15","CASA"
380,382,378,380,9019300,"2019-07-16","CASA"
380,380,376,376,7844700,"2019-07-17","CASA"
376,380,376,378,6984000,"2019-07-18","CASA"
380,380,376,380,7251300,"2019-07-19","CASA"
380,382,376,382,6535000,"2019-07-22","CASA"
382,382,374,378,6702600,"2019-07-23","CASA"
378,378,366,370,7991900,"2019-07-24","CASA"
370,370,360,366,7407200,"2019-07-25","CASA"
366,370,366,368,6165500,"2019-07-26","CASA"
368,370,364,370,6607500,"2019-07-29","CASA"
370,372,362,364,6679700,"2019-07-30","CASA"
364,364,360,360,8142200,"2019-07-31","CASA"
360,386,360,380,9109800,"2019-08-01","CASA"
380,386,380,386,8510900,"2019-08-02","CASA"
386,402,386,392,8390700,"2019-08-05","CASA"
392,400,386,392,7325100,"2019-08-06","CASA"
394,398,390,394,7210000,"2019-08-07","CASA"
394,400,394,400,9102200,"2019-08-08","CASA"
400,404,398,400,7472600,"2019-08-09","CASA"
400,402,396,398,7493600,"2019-08-12","CASA"
398,398,392,392,6209900,"2019-08-13","CASA"
392,396,390,396,9165700,"2019-08-14","CASA"
394,400,390,400,6413000,"2019-08-15","CASA"
402,402,400,402,7748800,"2019-08-16","CASA"
400,402,394,402,7691500,"2019-08-19","CASA"
402,402,396,400,8075000,"2019-08-20","CASA"
400,400,392,394,7665700,"2019-08-21","CASA"
394,396,392,396,8221800,"2019-08-22","CASA"
394,402,394,402,7960600,"2019-08-23","CASA"
402,402,394,402,7718900,"2019-08-26","CASA"
400,400,396,398,7355800,"2019-08-27","CASA"
398,400,390,398,8188900,"2019-08-28","CASA"
398,398,396,398,7643200,"2019-08-29","CASA"
396,402,396,400,7903300,"2019-08-30","CASA"
400,400,396,398,8314100,"2019-09-02","CASA"
398,400,394,400,7799500,"2019-09-03","CASA"
398,408,398,408,9669100,"2019-09-04","CASA"
408,412,404,404,10175600,"2019-09-05","CASA"
404,404,396,396,8656300,"2019-09-06","CASA"
394,400,394,400,10797600,"2019-09-09","CASA"
400,404,398,402,8538800,"2019-09-10","CASA"
400,402,400,400,11149100,"2019-09-11","CASA"
400,402,396,398,7398900,"2019-09-12","CASA"
398,402,398,398,7558500,"2019-09-13","CASA"
396,396,390,390,6695100,"2019-09-16","CASA"
390,394,380,392,8345500,"2019-09-17","CASA"
392,394,388,390,6669000,"2019-09-18","CASA"
390,394,388,390,6134200,"2019-09-19","CASA"
392,392,388,388,6530100,"2019-09-20","CASA"
390,392,386,388,6947400,"2019-09-23","CASA"
388,388,384,388,7378100,"2019-09-24","CASA"
390,390,386,390,7066100,"2019-09-25","CASA"
390,398,386,398,7472200,"2019-09-26","CASA"
398,402,396,400,8324400,"2019-09-27","CASA"
400,400,394,396,8814300,"2019-09-30","CASA"
396,402,396,398,7257100,"2019-10-01","CASA"
398,398,394,398,9183500,"2019-10-02","CASA"
396,398,392,398,7603900,"2019-10-03","CASA"
398,402,394,394,8095600,"2019-10-04","CASA"
394,396,392,396,8388700,"2019-10-07","CASA"
396,398,392,398,8360700,"2019-10-08","CASA"
398,400,396,398,8225600,"2019-10-09","CASA"
396,400,396,400,8277400,"2019-10-10","CASA"
400,400,394,396,9227700,"2019-10-11","CASA"
396,398,394,394,8283400,"2019-10-14","CASA"
394,400,394,400,9061500,"2019-10-15","CASA"
400,404,400,400,10798500,"2019-10-16","CASA"
400,400,390,392,6529600,"2019-10-17","CASA"
390,398,390,394,10117600,"2019-10-18","CASA"
394,394,390,392,5662600,"2019-10-21","CASA"
392,394,388,394,10097600,"2019-10-22","CASA"
394,394,386,390,7047900,"2019-10-23","CASA"
390,392,388,392,10550900,"2019-10-24","CASA"
392,398,392,398,7846800,"2019-10-25","CASA"
398,398,394,394,10137400,"2019-10-28","CASA"
392,392,388,388,7913200,"2019-10-29","CASA"
386,386,384,384,9917500,"2019-10-30","CASA"
384,388,382,388,8225800,"2019-10-31","CASA"
386,388,380,388,10559100,"2019-11-01","CASA"
388,394,382,394,9561500,"2019-11-04","CASA"
394,394,386,392,12268600,"2019-11-05","CASA"
392,392,384,388,7890600,"2019-11-06","CASA"
386,386,376,382,9289700,"2019-11-07","CASA"
382,382,376,380,8536000,"2019-11-08","CASA"
380,380,376,380,11395500,"2019-11-11","CASA"
380,380,370,370,8476800,"2019-11-12","CASA"
370,370,364,370,11566600,"2019-11-13","CASA"
370,370,366,370,10114400,"2019-11-14","CASA"
370,374,370,372,11968400,"2019-11-15","CASA"
372,376,372,376,8138600,"2019-11-18","CASA"
374,374,368,372,12140100,"2019-11-19","CASA"
372,378,370,378,9875900,"2019-11-20","CASA"
378,390,376,386,9920100,"2019-11-21","CASA"
384,386,382,386,7604900,"2019-11-22","CASA"
386,400,382,400,9632200,"2019-11-25","CASA"
400,404,396,402,9588200,"2019-11-26","CASA"
400,404,400,402,13138200,"2019-11-27","CASA"
402,406,400,402,9416800,"2019-11-28","CASA"
402,410,400,410,19755600,"2019-11-29","CASA"
410,412,406,410,9302900,"2019-12-02","CASA"
410,412,408,410,12648600,"2019-12-03","CASA"
410,420,408,418,6715600,"2019-12-04","CASA"
420,422,416,418,11732300,"2019-12-05","CASA"
418,418,412,418,12429800,"2019-12-06","CASA"
418,418,414,418,11216500,"2019-12-09","CASA"
418,418,414,418,8855200,"2019-12-10","CASA"
418,418,416,418,13692900,"2019-12-11","CASA"
418,418,414,418,6378500,"2019-12-12","CASA"
418,418,410,418,10720600,"2019-12-13","CASA"
418,418,414,418,9808900,"2019-12-16","CASA"
418,418,414,414,14442400,"2019-12-17","CASA"
414,418,410,418,10827100,"2019-12-18","CASA"
418,422,418,418,12268900,"2019-12-19","CASA"
418,418,414,418,6568100,"2019-12-20","CASA"
418,418,414,418,13291500,"2019-12-23","CASA"
418,418,410,418,17616000,"2019-12-26","CASA"
418,418,414,416,15075000,"2019-12-27","CASA"
416,418,414,418,9835600,"2019-12-30","CASA"
418,418,412,416,10534500,"2020-01-02","CASA"
416,416,410,416,9961900,"2020-01-03","CASA"
416,420,416,418,11745800,"2020-01-06","CASA"
418,420,416,420,11081600,"2020-01-07","CASA"
420,420,414,418,11545200,"2020-01-08","CASA"
418,418,412,418,8687300,"2020-01-09","CASA"
418,418,414,418,11274800,"2020-01-10","CASA"
418,418,412,418,9580500,"2020-01-13","CASA"
418,418,414,418,12577800,"2020-01-14","CASA"
418,418,412,418,9344700,"2020-01-15","CASA"
438,438,414,418,12709000,"2020-01-16","CASA"
418,418,410,418,10202400,"2020-01-17","CASA"
418,418,414,418,13806300,"2020-01-20","CASA"
418,418,414,418,11539000,"2020-01-21","CASA"
416,418,414,418,14293800,"2020-01-22","CASA"
414,414,414,414,11411500,"2020-01-23","CASA"
414,416,414,416,508200,"2020-01-24","CASA"
414,416,414,416,100100,"2020-01-27","CASA"
414,418,414,418,4038800,"2020-01-28","CASA"
418,418,418,418,0,"2020-01-29","CASA"
418,418,418,418,0,"2020-01-30","CASA"
400,418,396,418,746600,"2020-01-31","CASA"
380,418,378,418,1021600,"2020-02-03","CASA"
382,418,382,418,1196200,"2020-02-04","CASA"
400,416,400,416,200100,"2020-02-05","CASA"
416,416,400,416,16400,"2020-02-06","CASA"
376,414,376,414,106700,"2020-02-07","CASA"
414,414,394,414,150200,"2020-02-10","CASA"
430,430,388,412,113100,"2020-02-11","CASA"
392,412,374,412,50800,"2020-02-12","CASA"
392,412,386,412,50200,"2020-02-13","CASA"
392,412,392,412,120100,"2020-02-14","CASA"
392,412,390,412,103100,"2020-02-17","CASA"
394,414,394,414,30300,"2020-02-18","CASA"
394,414,394,414,20100,"2020-02-19","CASA"
394,414,394,414,122100,"2020-02-20","CASA"
396,414,394,414,209900,"2020-02-21","CASA"
398,406,398,406,20100,"2020-02-24","CASA"
394,400,394,398,60100,"2020-02-25","CASA"
412,412,406,406,25000,"2020-02-26","CASA"
412,412,392,400,21100,"2020-02-27","CASA"
380,400,302,400,28000,"2020-02-28","CASA"
380,408,312,408,61100,"2020-03-02","CASA"
388,408,368,408,18100,"2020-03-03","CASA"
388,410,374,410,88100,"2020-03-04","CASA"
400,400,380,398,27900,"2020-03-05","CASA"
400,400,384,400,69700,"2020-03-06","CASA"
394,398,390,398,136900,"2020-03-09","CASA"
398,404,390,404,29600,"2020-03-10","CASA"
400,404,392,404,24300,"2020-03-11","CASA"
400,400,382,390,11600,"2020-03-12","CASA"
392,392,390,390,8200,"2020-03-13","CASA"
390,390,390,390,10000,"2020-03-16","CASA"
380,390,380,390,38100,"2020-03-17","CASA"
390,390,384,390,17100,"2020-03-18","CASA"
386,388,380,388,400200,"2020-03-19","CASA"
368,388,368,388,503500,"2020-03-20","CASA"
388,388,364,388,398400,"2020-03-23","CASA"
388,388,364,386,316100,"2020-03-24","CASA"
386,386,362,386,410200,"2020-03-26","CASA"
368,384,366,384,897500,"2020-03-27","CASA"
428,428,368,382,834900,"2020-03-30","CASA"
430,430,430,430,300,"2020-03-31","CASA"
430,430,400,400,2300,"2020-04-01","CASA"
388,388,380,386,515400,"2020-04-02","CASA"
384,384,380,384,605100,"2020-04-03","CASA"
384,384,382,382,17969700,"2020-04-06","CASA"
382,382,380,382,308500,"2020-04-07","CASA"
382,382,362,382,120600,"2020-04-08","CASA"
382,430,358,426,17600,"2020-04-09","CASA"
525,530,398,398,9000,"2020-04-13","CASA"
398,398,398,398,0,"2020-04-14","CASA"
388,388,388,388,3e+05,"2020-04-15","CASA"
386,388,362,388,294700,"2020-04-16","CASA"
430,430,388,388,1400,"2020-04-17","CASA"
368,388,366,388,40200,"2020-04-20","CASA"
368,430,364,388,25700,"2020-04-21","CASA"
368,388,368,388,10100,"2020-04-22","CASA"
368,388,368,388,10900,"2020-04-23","CASA"
368,388,368,388,9200,"2020-04-24","CASA"
370,388,370,388,7000,"2020-04-27","CASA"
370,388,370,388,411000,"2020-04-28","CASA"
388,388,388,388,0,"2020-04-29","CASA"
388,388,388,388,0,"2020-04-30","CASA"
388,388,370,388,8900,"2020-05-04","CASA"
388,388,388,388,0,"2020-05-05","CASA"
388,388,388,388,0,"2020-05-06","CASA"
388,388,370,388,5300,"2020-05-08","CASA"
388,388,388,388,0,"2020-05-11","CASA"
388,388,362,388,9154100,"2020-05-12","CASA"
388,388,388,388,0,"2020-05-13","CASA"
388,388,388,388,3000,"2020-05-14","CASA"
372,388,370,388,5528200,"2020-05-15","CASA"
388,388,370,388,13600,"2020-05-18","CASA"
388,388,370,388,5516400,"2020-05-19","CASA"
372,388,372,388,10900,"2020-05-20","CASA"
370,428,370,388,4400,"2020-05-26","CASA"
430,430,370,388,39300,"2020-05-27","CASA"
374,388,374,388,19100,"2020-05-28","CASA"
368,368,368,368,24200,"2020-05-29","CASA"
364,384,350,350,8900,"2020-06-02","CASA"
360,388,360,388,65700,"2020-06-03","CASA"
380,380,364,368,7694100,"2020-06-04","CASA"
370,370,350,370,151000,"2020-06-05","CASA"
352,374,352,368,157600,"2020-06-08","CASA"
352,370,352,370,474600,"2020-06-09","CASA"
354,370,348,370,608900,"2020-06-10","CASA"
370,370,346,362,170700,"2020-06-11","CASA"
370,370,370,370,1026000,"2020-06-12","CASA"
348,370,348,370,35225000,"2020-06-15","CASA"
354,378,354,378,594400,"2020-06-16","CASA"
358,378,358,378,2255500,"2020-06-17","CASA"
362,378,362,378,1672400,"2020-06-18","CASA"
362,428,362,378,16549300,"2020-06-19","CASA"
378,378,354,370,24150300,"2020-06-22","CASA"
362,370,352,370,1081800,"2020-06-23","CASA"
362,370,360,370,1731200,"2020-06-24","CASA"
370,370,370,370,1764500,"2020-06-25","CASA"
370,370,370,370,863000,"2020-06-26","CASA"
360,426,358,384,3056600,"2020-06-29","CASA"
384,400,384,400,50200,"2020-06-30","CASA"
400,400,400,400,100,"2020-07-01","CASA"
382,382,374,376,98600,"2020-07-02","CASA"
362,374,360,374,154300,"2020-07-03","CASA"
366,378,366,378,1874100,"2020-07-06","CASA"
362,378,362,378,3654600,"2020-07-07","CASA"
368,428,364,378,356000,"2020-07-08","CASA"
378,378,378,378,0,"2020-07-09","CASA"
362,384,362,378,810500,"2020-07-10","CASA"
430,430,370,378,1085700,"2020-07-13","CASA"
358,396,358,378,1053600,"2020-07-14","CASA"
362,374,362,374,4076100,"2020-07-15","CASA"
368,374,368,374,735200,"2020-07-16","CASA"
374,374,352,374,2740900,"2020-07-17","CASA"
354,366,354,366,20100,"2020-07-20","CASA"
372,372,356,356,2900,"2020-07-21","CASA"
348,352,332,332,18100,"2020-07-22","CASA"
348,348,310,314,10000,"2020-07-23","CASA"
312,312,294,294,57600,"2020-07-24","CASA"
294,314,274,274,32800,"2020-07-27","CASA"
258,290,256,290,528000,"2020-07-28","CASA"
272,332,270,332,8130000,"2020-07-29","CASA"
332,390,328,390,3002000,"2020-07-30","CASA"
390,390,368,370,4000,"2020-08-03","CASA"
346,354,346,354,13500,"2020-08-04","CASA"
354,354,354,354,0,"2020-08-05","CASA"
354,354,330,330,6800,"2020-08-06","CASA"
310,326,308,326,146600,"2020-08-07","CASA"
326,330,304,330,113500,"2020-08-10","CASA"
326,332,326,332,12900,"2020-08-11","CASA"
326,334,326,334,426400,"2020-08-12","CASA"
340,366,332,360,4005300,"2020-08-13","CASA"
360,390,336,388,52900,"2020-08-14","CASA"
388,390,386,386,27400,"2020-08-18","CASA"
386,386,386,386,25200,"2020-08-19","CASA"
386,386,386,386,7900,"2020-08-24","CASA"
386,390,386,390,13200,"2020-08-25","CASA"
390,392,390,390,7000,"2020-08-26","CASA"
396,396,388,388,46100,"2020-08-27","CASA"
388,388,388,388,0,"2020-08-28","CASA"
388,388,388,388,0,"2020-08-31","CASA"
388,388,382,388,1333200,"2020-09-01","CASA"
388,390,388,390,12000,"2020-09-02","CASA"
388,388,384,386,91400,"2020-09-03","CASA"
388,390,384,388,3730100,"2020-09-04","CASA"
388,388,386,386,23300,"2020-09-07","CASA"
386,390,386,386,20100,"2020-09-08","CASA"
386,390,386,390,10300,"2020-09-09","CASA"
388,390,382,384,276800,"2020-09-10","CASA"
384,390,384,390,3900,"2020-09-11","CASA"
386,390,386,390,5900,"2020-09-14","CASA"
390,390,390,390,1100,"2020-09-15","CASA"
386,400,386,400,6400,"2020-09-16","CASA"
406,406,406,406,1000,"2020-09-17","CASA"
400,400,400,400,900,"2020-09-18","CASA"
400,400,400,400,900,"2020-09-21","CASA"
400,400,400,400,400,"2020-09-22","CASA"
400,400,400,400,0,"2020-09-23","CASA"
386,386,386,386,27000,"2020-09-24","CASA"
386,386,386,386,25000,"2020-09-25","CASA"
386,400,384,384,131900,"2020-09-28","CASA"
386,386,386,386,2e+06,"2020-09-29","CASA"
400,400,386,386,6800,"2020-09-30","CASA"
386,386,386,386,0,"2020-10-01","CASA"
386,386,386,386,0,"2020-10-02","CASA"
386,386,386,386,0,"2020-10-05","CASA"
400,400,386,398,11600,"2020-10-06","CASA"
398,398,386,386,13400,"2020-10-07","CASA"
394,394,386,386,2009000,"2020-10-08","CASA"
386,386,386,386,0,"2020-10-09","CASA"
386,386,386,386,10000,"2020-10-12","CASA"
388,388,386,386,4501500,"2020-10-13","CASA"
386,386,386,386,6400,"2020-10-14","CASA"
386,386,386,386,0,"2020-10-15","CASA"
386,386,386,386,0,"2020-10-16","CASA"
386,386,386,386,0,"2020-10-19","CASA"
388,400,386,386,1006700,"2020-10-20","CASA"
386,386,386,386,0,"2020-10-21","CASA"
386,386,384,384,20400,"2020-10-22","CASA"
386,386,386,386,21100,"2020-10-23","CASA"
386,386,386,386,0,"2020-10-26","CASA"
400,400,386,386,900,"2020-10-27","CASA"
386,386,386,386,0,"2020-11-02","CASA"
386,386,386,386,0,"2020-11-03","CASA"
386,386,386,386,173000,"2020-11-04","CASA"
386,386,386,386,0,"2020-11-05","CASA"
388,388,388,388,1047300,"2020-11-06","CASA"
386,390,386,390,13125300,"2020-11-09","CASA"
390,394,388,394,18582400,"2020-11-10","CASA"
398,398,388,394,18198600,"2020-11-11","CASA"
394,394,388,388,18407100,"2020-11-12","CASA"
388,390,386,386,18480800,"2020-11-13","CASA"
388,390,386,388,13921900,"2020-11-16","CASA"
388,392,388,390,18190300,"2020-11-17","CASA"
390,396,390,394,18130200,"2020-11-18","CASA"
394,400,390,398,13691600,"2020-11-19","CASA"
398,398,394,394,6764400,"2020-11-20","CASA"
394,398,394,398,13027900,"2020-11-23","CASA"
398,404,398,400,9955900,"2020-11-24","CASA"
400,400,396,396,7662100,"2020-11-25","CASA"
396,396,384,390,1432300,"2020-11-26","CASA"
390,390,390,390,1915400,"2020-11-27","CASA"
390,390,388,388,2972500,"2020-11-30","CASA"
390,392,388,392,6815700,"2020-12-01","CASA"
392,392,380,386,15959400,"2020-12-02","CASA"
390,390,386,388,20102900,"2020-12-03","CASA"
396,396,386,388,31077700,"2020-12-04","CASA"
386,388,386,388,42000,"2020-12-07","CASA"
388,388,384,388,290600,"2020-12-08","CASA"
388,388,388,388,0,"2020-12-10","CASA"
390,390,390,390,100,"2020-12-11","CASA"
390,390,390,390,0,"2020-12-14","CASA"
390,390,390,390,0,"2020-12-15","CASA"
390,390,390,390,1000,"2020-12-16","CASA"
390,390,386,386,4100,"2020-12-17","CASA"
384,384,384,384,10000,"2020-12-18","CASA"
384,384,382,382,14200,"2020-12-21","CASA"
380,380,380,380,4500,"2020-12-22","CASA"
380,380,380,380,0,"2020-12-23","CASA"
378,378,376,376,24800,"2020-12-28","CASA"
376,376,376,376,0,"2020-12-29","CASA"
376,376,376,376,100,"2020-12-30","CASA"
376,376,376,376,0,"2021-01-04","CASA"
376,376,376,376,0,"2021-01-05","CASA"
372,372,372,372,5000,"2021-01-06","CASA"
372,372,372,372,3600,"2021-01-07","CASA"
372,372,372,372,0,"2021-01-08","CASA"
372,372,372,372,0,"2021-01-11","CASA"
372,372,372,372,0,"2021-01-12","CASA"
372,372,372,372,100,"2021-01-13","CASA"
372,372,372,372,0,"2021-01-14","CASA"
370,370,370,370,1200,"2021-01-15","CASA"
370,370,370,370,3100,"2021-01-18","CASA"
370,370,362,362,77700,"2021-01-19","CASA"
362,362,362,362,1500,"2021-01-20","CASA"
362,362,362,362,0,"2021-01-21","CASA"
362,364,362,364,900,"2021-01-22","CASA"
366,366,366,366,100,"2021-01-25","CASA"
366,366,366,366,200,"2021-01-26","CASA"
366,366,366,366,0,"2021-01-27","CASA"
366,380,360,380,1500,"2021-01-28","CASA"
380,380,360,360,16400,"2021-01-29","CASA"
360,360,358,358,900,"2021-02-01","CASA"
358,362,356,356,1411500,"2021-02-02","CASA"
356,356,356,356,1900,"2021-02-03","CASA"
356,428,356,420,96059000,"2021-02-04","CASA"
422,428,392,392,176786800,"2021-02-05","CASA"
392,392,384,386,56900,"2021-02-08","CASA"
390,390,380,380,12000,"2021-02-09","CASA"
396,422,380,418,179281800,"2021-02-10","CASA"
422,520,422,520,104289400,"2021-02-11","CASA"
520,630,484,484,81592800,"2021-02-15","CASA"
470,482,464,464,104516900,"2021-02-16","CASA"
464,500,432,432,191000,"2021-02-17","CASA"
442,450,420,430,324100,"2021-02-18","CASA"
428,430,422,422,63200,"2021-02-19","CASA"
422,422,400,400,2762400,"2021-02-22","CASA"
400,400,390,390,64700,"2021-02-23","CASA"
390,398,390,398,16800,"2021-02-24","CASA"
398,484,398,450,677600,"2021-02-25","CASA"
458,458,420,430,244900,"2021-02-26","CASA"
432,432,410,410,57300,"2021-03-01","CASA"
420,420,392,392,183400,"2021-03-02","CASA"
394,412,390,410,62500,"2021-03-03","CASA"
410,412,390,390,51900,"2021-03-04","CASA"
390,390,390,390,12900,"2021-03-05","CASA"
390,390,388,388,13400,"2021-03-08","CASA"
388,390,388,388,22400,"2021-03-09","CASA"
388,388,388,388,28200,"2021-03-10","CASA"
388,388,388,388,3100,"2021-03-12","CASA"
388,408,388,408,35900,"2021-03-15","CASA"
408,408,388,388,60800,"2021-03-16","CASA"
388,388,388,388,3600,"2021-03-17","CASA"
388,388,388,388,2600,"2021-03-18","CASA"
388,390,388,388,24800,"2021-03-19","CASA"
386,386,384,384,17900,"2021-03-22","CASA"
382,384,376,382,40400,"2021-03-23","CASA"
382,382,382,382,28400,"2021-03-24","CASA"
382,382,382,382,800,"2021-03-25","CASA"
382,384,382,384,800,"2021-03-26","CASA"
384,384,384,384,700,"2021-03-29","CASA"
384,384,382,384,25700,"2021-03-30","CASA"
384,414,384,384,13500,"2021-03-31","CASA"
384,384,384,384,600,"2021-04-01","CASA"
384,386,384,384,23200,"2021-04-05","CASA"
384,384,384,384,1000,"2021-04-06","CASA"
384,414,384,412,4600,"2021-04-07","CASA"
412,414,410,414,4135400,"2021-04-08","CASA"
414,414,402,410,4021700,"2021-04-09","CASA"
410,412,404,408,6975200,"2021-04-12","CASA"
406,406,402,404,12149500,"2021-04-13","CASA"
404,404,402,402,10200,"2021-04-14","CASA"
402,402,402,402,13800,"2021-04-15","CASA"
400,404,398,398,6781000,"2021-04-16","CASA"
398,398,394,394,5770200,"2021-04-19","CASA"
394,394,386,386,6029800,"2021-04-20","CASA"
386,386,380,380,1379700,"2021-04-21","CASA"
380,380,376,376,1729500,"2021-04-22","CASA"
374,380,374,376,2501700,"2021-04-23","CASA"
376,378,376,378,4000,"2021-04-26","CASA"
378,378,378,378,10000,"2021-04-27","CASA"
378,378,378,378,0,"2021-04-28","CASA"
378,378,378,378,1100,"2021-04-29","CASA"
378,378,378,378,500,"2021-04-30","CASA"
378,378,378,378,12500,"2021-05-03","CASA"
378,378,378,378,1700,"2021-05-04","CASA"
378,378,378,378,100,"2021-05-05","CASA"
378,378,378,378,3968300,"2021-05-06","CASA"
378,378,378,378,700,"2021-05-07","CASA"
380,380,378,378,900,"2021-05-10","CASA"
378,378,378,378,4100,"2021-05-11","CASA"
380,380,380,380,1000,"2021-05-17","CASA"
380,380,378,378,16100,"2021-05-18","CASA"
378,378,378,378,100,"2021-05-19","CASA"
378,378,378,378,8100,"2021-05-20","CASA"
378,378,378,378,1000,"2021-05-21","CASA"
378,378,378,378,0,"2021-05-24","CASA"
378,378,378,378,0,"2021-05-25","CASA"
380,380,380,380,200,"2021-05-27","CASA"
380,380,380,380,400,"2021-05-28","CASA"
380,380,380,380,100,"2021-05-31","CASA"
378,380,376,380,3164800,"2021-06-02","CASA"
380,380,380,380,300,"2021-06-03","CASA"
380,380,380,380,0,"2021-06-04","CASA"
378,378,378,378,8900,"2021-06-07","CASA"
380,380,380,380,15200,"2021-06-08","CASA"
380,380,380,380,7800,"2021-06-09","CASA"
378,430,378,424,236500,"2021-06-10","CASA"
424,424,396,398,273000,"2021-06-11","CASA"
398,398,398,398,6400,"2021-06-14","CASA"
398,402,398,400,556400,"2021-06-15","CASA"
400,400,400,400,6700,"2021-06-16","CASA"
400,400,400,400,300,"2021-06-17","CASA"
396,402,396,402,2200,"2021-06-18","CASA"
402,402,396,396,7600,"2021-06-21","CASA"
396,400,396,400,9800,"2021-06-22","CASA"
400,400,400,400,6100,"2021-06-23","CASA"
400,400,400,400,0,"2021-06-24","CASA"
400,400,400,400,300,"2021-06-25","CASA"
400,400,398,398,300,"2021-06-28","CASA"
398,402,398,402,200,"2021-06-29","CASA"
402,402,394,394,69700,"2021-06-30","CASA"
398,398,398,398,100,"2021-07-01","CASA"
400,400,400,400,100,"2021-07-02","CASA"
402,402,400,402,33700,"2021-07-05","CASA"
402,402,396,396,30200,"2021-07-06","CASA"
396,400,396,400,4000,"2021-07-07","CASA"
404,406,394,394,52500,"2021-07-08","CASA"
394,394,394,394,2300,"2021-07-09","CASA"
404,404,404,404,2400,"2021-07-12","CASA"
404,404,402,402,1600,"2021-07-13","CASA"
400,400,392,392,2700,"2021-07-14","CASA"
392,392,392,392,500,"2021-07-15","CASA"
392,392,392,392,1000,"2021-07-16","CASA"
392,404,392,404,29200,"2021-07-19","CASA"
404,404,402,402,11800,"2021-07-21","CASA"
402,402,392,392,11100,"2021-07-22","CASA"
392,392,392,392,20200,"2021-07-23","CASA"
392,394,392,392,25600,"2021-07-26","CASA"
396,396,392,392,25200,"2021-07-27","CASA"
392,394,392,394,200,"2021-07-28","CASA"
394,402,394,402,200,"2021-07-29","CASA"
402,402,402,402,200,"2021-07-30","CASA"
400,402,400,400,9000,"2021-08-02","CASA"
400,400,400,400,1000,"2021-08-03","CASA"
400,400,398,400,2900,"2021-08-04","CASA"
400,400,392,400,10200,"2021-08-05","CASA"
400,404,400,400,9200,"2021-08-06","CASA"
400,400,398,398,4900,"2021-08-09","CASA"
398,398,398,398,500,"2021-08-10","CASA"
398,398,398,398,0,"2021-08-12","CASA"
392,392,392,392,7900,"2021-08-13","CASA"
392,392,392,392,1300,"2021-08-16","CASA"
392,392,392,392,100,"2021-08-18","CASA"
392,392,392,392,24500,"2021-08-19","CASA"
392,392,388,388,102300,"2021-08-20","CASA"
404,404,388,388,24900,"2021-08-23","CASA"
402,402,388,388,200,"2021-08-24","CASA"
388,388,388,388,0,"2021-08-25","CASA"
388,388,386,386,24700,"2021-08-26","CASA"
386,386,386,386,0,"2021-08-27","CASA"
400,400,400,400,200,"2021-08-30","CASA"
404,404,386,386,44200,"2021-08-31","CASA"
386,386,386,386,0,"2021-09-01","CASA"
388,404,384,404,45300,"2021-09-02","CASA"
404,404,386,388,1900,"2021-09-03","CASA"
388,388,388,388,0,"2021-09-06","CASA"
394,402,386,386,900,"2021-09-07","CASA"
386,386,386,386,600,"2021-09-08","CASA"
386,386,386,386,0,"2021-09-09","CASA"
386,386,386,386,800,"2021-09-10","CASA"
386,386,386,386,0,"2021-09-13","CASA"
386,386,386,386,0,"2021-09-14","CASA"
398,398,398,398,200,"2021-09-15","CASA"
398,398,398,398,100,"2021-09-16","CASA"
398,398,398,398,2600,"2021-09-17","CASA"
398,398,398,398,0,"2021-09-20","CASA"
398,398,398,398,0,"2021-09-21","CASA"
398,398,398,398,0,"2021-09-22","CASA"
398,398,398,398,0,"2021-09-23","CASA"
398,398,398,398,0,"2021-09-24","CASA"
398,398,398,398,0,"2021-09-27","CASA"
398,398,398,398,0,"2021-09-28","CASA"
398,398,398,398,0,"2021-09-29","CASA"
398,398,394,394,35700,"2021-09-30","CASA"
394,394,394,394,0,"2021-10-01","CASA"
392,392,392,392,100,"2021-10-04","CASA"
392,392,392,392,200,"2021-10-05","CASA"
404,490,404,440,1297600,"2021-10-06","CASA"
444,550,416,416,3585600,"2021-10-07","CASA"
416,432,402,410,440500,"2021-10-08","CASA"
412,412,390,410,5607000,"2021-10-11","CASA"
406,422,390,420,754265900,"2021-10-12","CASA"
420,426,392,406,735242500,"2021-10-13","CASA"
406,424,398,420,1005166900,"2021-10-14","CASA"
424,426,392,392,2445400,"2021-10-15","CASA"
392,396,366,392,776700,"2021-10-18","CASA"
392,402,366,398,1024900,"2021-10-19","CASA"
400,404,394,394,415800,"2021-10-21","CASA"
394,400,394,400,273500,"2021-10-22","CASA"
400,400,396,396,36800,"2021-10-25","CASA"
400,400,396,398,130800,"2021-10-26","CASA"
398,402,398,402,1573200,"2021-10-27","CASA"
400,400,396,400,1553600,"2021-10-28","CASA"
398,438,398,420,1633900,"2021-10-29","CASA"
420,420,414,418,215300,"2021-11-01","CASA"
418,422,412,412,821500,"2021-11-02","CASA"
410,464,410,430,4077700,"2021-11-03","CASA"
434,450,426,450,4462200,"2021-11-04","CASA"
452,456,448,448,2930800,"2021-11-05","CASA"
450,456,442,454,2247900,"2021-11-08","CASA"
454,468,452,466,9799700,"2021-11-09","CASA"
468,470,466,470,1841600,"2021-11-10","CASA"
470,472,468,470,2810700,"2021-11-11","CASA"
470,472,464,466,768400,"2021-11-12","CASA"
466,466,464,464,1861900,"2021-11-15","CASA"
466,472,466,472,23943000,"2021-11-16","CASA"
474,476,470,470,4369900,"2021-11-17","CASA"
470,474,468,472,7223100,"2021-11-18","CASA"
472,474,470,474,4414600,"2021-11-19","CASA"
476,476,472,472,3038600,"2021-11-22","CASA"
474,476,472,474,3362700,"2021-11-23","CASA"
474,482,472,482,4795900,"2021-11-24","CASA"
484,492,480,488,3909600,"2021-11-25","CASA"
488,490,484,490,3602600,"2021-11-26","CASA"
492,500,490,500,5379700,"2021-11-29","CASA"
505,510,496,498,4701600,"2021-11-30","CASA"
498,505,494,494,5211500,"2021-12-01","CASA"
494,505,494,505,4582800,"2021-12-02","CASA"
510,510,496,500,3997500,"2021-12-03","CASA"
505,520,500,515,3849200,"2021-12-06","CASA"
520,535,515,530,5879500,"2021-12-07","CASA"
530,545,530,535,6409900,"2021-12-08","CASA"
540,545,525,535,5379600,"2021-12-09","CASA"
540,540,520,530,5440400,"2021-12-10","CASA"
535,545,530,535,3824200,"2021-12-13","CASA"
540,540,525,525,2567800,"2021-12-14","CASA"
525,535,525,530,2687100,"2021-12-15","CASA"
535,535,520,525,2743900,"2021-12-16","CASA"
525,530,505,505,1838500,"2021-12-17","CASA"
505,520,505,510,2225800,"2021-12-20","CASA"
515,530,515,530,2652300,"2021-12-21","CASA"
530,535,520,525,2238600,"2021-12-22","CASA"
525,535,525,530,1431100,"2021-12-23","CASA"
530,535,520,520,2841000,"2021-12-24","CASA"
520,530,520,525,2096000,"2021-12-27","CASA"
525,540,525,535,2065700,"2021-12-28","CASA"
535,540,520,525,1727800,"2021-12-29","CASA"
525,530,515,530,2120700,"2021-12-30","CASA"
530,545,530,540,1460600,"2022-01-03","CASA"
540,545,530,535,1621100,"2022-01-04","CASA"
535,540,520,525,1428200,"2022-01-05","CASA"
525,530,515,515,984000,"2022-01-06","CASA"
515,525,510,525,1549800,"2022-01-07","CASA"
525,530,525,530,1255600,"2022-01-10","CASA"
530,535,520,520,1542700,"2022-01-11","CASA"
520,530,520,525,2195400,"2022-01-12","CASA"
525,530,520,530,2640200,"2022-01-13","CASA"
530,545,530,535,2326600,"2022-01-14","CASA"
535,540,525,530,2628400,"2022-01-17","CASA"
530,530,525,525,2264600,"2022-01-18","CASA"
525,535,520,530,1863500,"2022-01-19","CASA"
530,540,525,535,1563500,"2022-01-20","CASA"
535,570,535,540,3033600,"2022-01-21","CASA"
540,540,530,530,1810200,"2022-01-24","CASA"
530,535,520,525,2758300,"2022-01-25","CASA"
525,530,515,530,2096100,"2022-01-26","CASA"
530,540,530,540,1741400,"2022-01-27","CASA"
540,550,540,550,1552100,"2022-01-28","CASA"
555,555,540,545,1367800,"2022-01-31","CASA"
545,550,545,550,1544400,"2022-02-02","CASA"
550,550,540,540,1407200,"2022-02-03","CASA"
540,550,535,550,1287600,"2022-02-04","CASA"
550,555,550,555,1319500,"2022-02-07","CASA"
555,565,555,560,1738300,"2022-02-08","CASA"
560,565,555,560,1310500,"2022-02-09","CASA"
560,560,550,555,1720600,"2022-02-10","CASA"
560,560,540,545,1491900,"2022-02-11","CASA"
545,545,540,540,1650600,"2022-02-14","CASA"
540,550,540,550,1614300,"2022-02-15","CASA"
550,560,550,560,1226800,"2022-02-16","CASA"
560,575,560,560,2803600,"2022-02-17","CASA"
560,570,555,565,2514500,"2022-02-18","CASA"
565,575,560,560,2592100,"2022-02-21","CASA"
560,560,545,545,2265000,"2022-02-22","CASA"
545,555,540,545,2417100,"2022-02-23","CASA"
545,545,535,535,2650800,"2022-02-24","CASA"
535,550,535,550,2378400,"2022-02-25","CASA"
550,555,550,555,1835600,"2022-03-01","CASA"
555,555,545,545,1774200,"2022-03-02","CASA"
545,560,545,560,1893800,"2022-03-04","CASA"
560,565,550,555,1132700,"2022-03-07","CASA"
555,560,555,555,1368400,"2022-03-08","CASA"
555,560,555,560,1358200,"2022-03-09","CASA"
560,565,555,565,1444400,"2022-03-10","CASA"
565,575,565,570,1673700,"2022-03-11","CASA"
570,575,570,570,1471500,"2022-03-14","CASA"
570,575,550,555,2496200,"2022-03-15","CASA"
555,560,555,560,1056200,"2022-03-16","CASA"
560,565,555,555,2000300,"2022-03-17","CASA"
555,555,540,545,1656900,"2022-03-18","CASA"
545,550,540,540,1486400,"2022-03-21","CASA"
540,550,540,550,1818300,"2022-03-22","CASA"
550,550,545,550,1155100,"2022-03-23","CASA"
550,565,550,565,1879200,"2022-03-24","CASA"
565,590,560,560,3413600,"2022-03-25","CASA"
560,570,555,565,1395000,"2022-03-28","CASA"
565,570,555,560,1481700,"2022-03-29","CASA"
560,580,555,580,2325600,"2022-03-30","CASA"
580,585,575,575,1644000,"2022-03-31","CASA"
575,575,560,565,1867300,"2022-04-01","CASA"
565,575,560,575,1322800,"2022-04-04","CASA"
575,580,570,580,1743300,"2022-04-05","CASA"
580,585,575,580,1509400,"2022-04-06","CASA"
580,585,575,575,1774100,"2022-04-07","CASA"
575,585,570,580,1285400,"2022-04-08","CASA"
580,590,580,585,1828700,"2022-04-11","CASA"
585,590,575,580,1370600,"2022-04-12","CASA"
580,585,575,580,2064800,"2022-04-13","CASA"
580,580,565,570,1415800,"2022-04-14","CASA"
570,575,565,575,601600,"2022-04-18","CASA"
575,575,565,570,1645900,"2022-04-19","CASA"
570,575,565,565,1198800,"2022-04-20","CASA"
570,580,570,575,1440100,"2022-04-21","CASA"
580,580,565,565,1620900,"2022-04-22","CASA"
565,570,550,565,1873600,"2022-04-25","CASA"
565,570,555,565,1378800,"2022-04-26","CASA"
565,565,555,560,1082800,"2022-04-27","CASA"
565,580,565,580,1430800,"2022-04-28","CASA"
580,580,570,570,1120700,"2022-05-09","CASA"
565,570,560,570,1157000,"2022-05-10","CASA"
575,580,570,580,1142200,"2022-05-11","CASA"
580,580,570,570,1533000,"2022-05-12","CASA"
570,575,565,575,1615000,"2022-05-13","CASA"
575,585,575,585,1666500,"2022-05-17","CASA"
585,595,580,585,1107100,"2022-05-18","CASA"
585,595,585,585,1229200,"2022-05-19","CASA"
585,595,580,595,1686400,"2022-05-20","CASA"
600,600,580,585,1246100,"2022-05-23","CASA"
585,585,575,575,1029600,"2022-05-24","CASA"
575,590,570,575,2281800,"2022-05-25","CASA"
575,585,575,585,910400,"2022-05-27","CASA"
585,590,575,580,1185900,"2022-05-30","CASA"
580,590,575,585,1178900,"2022-05-31","CASA"
585,585,575,575,935800,"2022-06-02","CASA"
575,585,570,580,1289900,"2022-06-03","CASA"
580,580,560,570,1191800,"2022-06-06","CASA"
570,580,565,580,1203300,"2022-06-07","CASA"
580,595,575,595,3441400,"2022-06-08","CASA"
595,605,585,590,5266400,"2022-06-09","CASA"
590,595,575,585,7213800,"2022-06-10","CASA"
585,595,570,580,8621600,"2022-06-13","CASA"
585,620,580,610,8591400,"2022-06-14","CASA"
615,615,600,600,7453100,"2022-06-15","CASA"
600,640,600,635,8699200,"2022-06-16","CASA"
635,635,615,630,6531200,"2022-06-17","CASA"
630,655,620,655,10756800,"2022-06-20","CASA"
655,675,655,675,6983700,"2022-06-21","CASA"
675,680,660,670,7668700,"2022-06-22","CASA"
670,685,655,680,8405100,"2022-06-23","CASA"
680,690,675,690,8070000,"2022-06-24","CASA"
690,695,680,685,5871000,"2022-06-27","CASA"
685,685,675,680,7087600,"2022-06-28","CASA"
680,685,665,685,8127900,"2022-06-29","CASA"
685,705,685,700,8082900,"2022-06-30","CASA"
700,700,680,690,5944800,"2022-07-01","CASA"
690,690,675,685,6861500,"2022-07-04","CASA"
690,715,685,715,8946000,"2022-07-05","CASA"
715,715,700,710,5833200,"2022-07-06","CASA"
710,720,700,720,6773200,"2022-07-07","CASA"
725,735,715,730,8963800,"2022-07-08","CASA"
730,730,715,725,5781500,"2022-07-11","CASA"
725,740,725,735,7012300,"2022-07-12","CASA"
735,735,725,735,7743400,"2022-07-13","CASA"
735,745,730,740,5706600,"2022-07-14","CASA"
740,750,735,750,6500900,"2022-07-15","CASA"
750,755,730,745,5803600,"2022-07-18","CASA"
745,760,740,760,7854200,"2022-07-19","CASA"
765,770,760,770,5840900,"2022-07-20","CASA"
775,775,755,765,6729600,"2022-07-21","CASA"
765,785,765,785,7846200,"2022-07-22","CASA"
785,790,775,780,6454400,"2022-07-25","CASA"
780,795,775,795,8775700,"2022-07-26","CASA"
795,800,790,800,9571700,"2022-07-27","CASA"
800,810,795,805,6728000,"2022-07-28","CASA"
805,815,800,805,7074900,"2022-07-29","CASA"
805,810,795,805,10323500,"2022-08-01","CASA"
805,810,790,795,130577400,"2022-08-02","CASA"
795,815,795,815,165867800,"2022-08-03","CASA"
820,820,795,810,168223500,"2022-08-04","CASA"
810,825,800,800,173585600,"2022-08-05","CASA"
800,805,785,795,176558400,"2022-08-08","CASA"
795,820,795,805,156045100,"2022-08-09","CASA"
805,825,795,800,165261400,"2022-08-10","CASA"
800,820,795,815,162075700,"2022-08-11","CASA"
815,845,815,840,163523600,"2022-08-12","CASA"
835,855,830,850,162310200,"2022-08-15","CASA"
850,870,845,855,149034500,"2022-08-16","CASA"
855,885,855,885,147865700,"2022-08-18","CASA"
885,915,880,885,119670900,"2022-08-19","CASA"
885,890,860,885,109769500,"2022-08-22","CASA"
885,905,875,885,123547700,"2022-08-23","CASA"
885,890,870,880,125224200,"2022-08-24","CASA"
880,885,855,860,109290200,"2022-08-25","CASA"
860,865,835,845,112717600,"2022-08-26","CASA"
845,865,840,845,106388500,"2022-08-29","CASA"
845,855,835,845,120449400,"2022-08-30","CASA"
845,870,835,860,150581300,"2022-08-31","CASA"
860,895,860,865,167257900,"2022-09-01","CASA"
865,885,855,860,104141200,"2022-09-02","CASA"
860,875,840,845,124349500,"2022-09-05","CASA"
845,850,820,830,107344500,"2022-09-06","CASA"
830,830,810,820,112766900,"2022-09-07","CASA"
820,830,810,825,130537900,"2022-09-08","CASA"
825,855,820,825,129313800,"2022-09-09","CASA"
825,830,805,825,156177500,"2022-09-12","CASA"
825,845,825,835,133533600,"2022-09-13","CASA"
835,855,830,835,126072200,"2022-09-14","CASA"
835,835,805,805,134491700,"2022-09-15","CASA"
805,810,785,795,160488000,"2022-09-16","CASA"
795,805,785,790,182591500,"2022-09-19","CASA"
790,805,775,785,159344800,"2022-09-20","CASA"
785,790,770,785,175703800,"2022-09-21","CASA"
785,790,770,780,171955100,"2022-09-22","CASA"
780,785,730,780,186581500,"2022-09-23","CASA"
780,785,765,770,184147000,"2022-09-26","CASA"
770,770,755,770,126614500,"2022-09-27","CASA"
770,780,760,770,144138700,"2022-09-28","CASA"
770,775,760,770,146662500,"2022-09-29","CASA"
770,775,755,775,122078900,"2022-09-30","CASA"
775,790,770,775,136109100,"2022-10-03","CASA"
775,785,765,780,168712300,"2022-10-04","CASA"
780,800,775,780,148452700,"2022-10-05","CASA"
735,790,735,785,143049600,"2022-10-06","CASA"
785,790,760,780,135918400,"2022-10-07","CASA"
775,780,765,775,132077300,"2022-10-10","CASA"
775,795,775,780,141620200,"2022-10-11","CASA"
780,800,770,775,134239900,"2022-10-12","CASA"
775,780,755,760,141236600,"2022-10-13","CASA"
760,765,740,760,139949700,"2022-10-14","CASA"
760,765,750,765,136614000,"2022-10-17","CASA"
765,775,760,775,151034400,"2022-10-18","CASA"
775,785,760,775,174624700,"2022-10-19","CASA"
775,790,770,780,138532700,"2022-10-20","CASA"
780,790,780,785,139313400,"2022-10-21","CASA"
785,810,785,800,145617900,"2022-10-24","CASA"
800,815,795,800,133285800,"2022-10-25","CASA"
800,800,775,785,144024300,"2022-10-26","CASA"
785,785,755,770,148880700,"2022-10-27","CASA"
770,780,755,760,140163700,"2022-10-28","CASA"
760,765,750,760,148783900,"2022-10-31","CASA"
760,775,755,765,150510500,"2022-11-01","CASA"
765,770,760,765,150172500,"2022-11-02","CASA"
765,765,740,760,151138900,"2022-11-03","CASA"
760,760,745,755,148301100,"2022-11-04","CASA"
755,755,745,755,151197100,"2022-11-07","CASA"
755,760,745,755,151050900,"2022-11-08","CASA"
755,760,750,755,131912700,"2022-11-09","CASA"
755,755,735,750,162825700,"2022-11-10","CASA"
750,765,740,740,143809400,"2022-11-11","CASA"
740,745,725,745,146760600,"2022-11-14","CASA"
745,765,735,745,293508400,"2022-11-15","CASA"
745,755,730,750,306098800,"2022-11-16","CASA"
750,770,745,760,303038100,"2022-11-17","CASA"
760,770,755,765,305248000,"2022-11-18","CASA"
765,775,755,765,282115900,"2022-11-21","CASA"
765,775,755,765,144602900,"2022-11-22","CASA"
765,785,755,765,162678300,"2022-11-23","CASA"
765,765,750,765,154860700,"2022-11-24","CASA"
765,770,755,760,176106800,"2022-11-25","CASA"
760,760,745,750,153296000,"2022-11-28","CASA"
750,760,740,745,265134100,"2022-11-29","CASA"
745,755,730,740,291252900,"2022-11-30","CASA"
740,740,715,740,284109200,"2022-12-01","CASA"
740,740,715,725,239384000,"2022-12-02","CASA"
725,740,715,725,264732800,"2022-12-05","CASA"
725,735,710,725,303598300,"2022-12-06","CASA"
725,755,725,735,252652800,"2022-12-07","CASA"
735,740,710,725,259684200,"2022-12-08","CASA"
725,735,705,725,272145300,"2022-12-09","CASA"
725,740,715,730,270832100,"2022-12-12","CASA"
730,745,725,745,226041100,"2022-12-13","CASA"
745,765,735,740,284909300,"2022-12-14","CASA"
740,740,720,735,229000800,"2022-12-15","CASA"
735,750,725,750,285864800,"2022-12-16","CASA"
750,765,745,760,221847000,"2022-12-19","CASA"
760,765,735,740,243063300,"2022-12-20","CASA"
740,740,710,725,250597000,"2022-12-21","CASA"
725,725,705,725,302190700,"2022-12-22","CASA"
725,730,710,720,257530300,"2022-12-23","CASA"
720,730,705,730,300726600,"2022-12-26","CASA"
730,750,715,725,235428000,"2022-12-27","CASA"
725,730,710,720,269279600,"2022-12-28","CASA"
720,720,700,715,242834400,"2022-12-29","CASA"
715,725,705,720,289977300,"2022-12-30","CASA"
720,735,710,720,240814400,"2023-01-02","CASA"
720,735,710,725,279689900,"2023-01-03","CASA"
725,725,710,720,275981500,"2023-01-04","CASA"
720,720,700,710,310705100,"2023-01-05","CASA"
720,720,695,710,244391300,"2023-01-06","CASA"
710,725,695,700,292070200,"2023-01-09","CASA"
700,705,685,705,288075900,"2023-01-10","CASA"
705,710,690,700,313799200,"2023-01-11","CASA"
700,725,695,715,273658500,"2023-01-12","CASA"
715,735,710,720,281080700,"2023-01-13","CASA"
720,725,705,720,347349900,"2023-01-16","CASA"
720,740,715,730,314743300,"2023-01-17","CASA"
730,735,710,710,310750600,"2023-01-18","CASA"
710,730,705,730,356500000,"2023-01-19","CASA"
730,745,720,735,276515300,"2023-01-20","CASA"
735,740,725,740,81578400,"2023-01-24","CASA"
740,745,725,740,107332700,"2023-01-25","CASA"
740,755,730,740,84138500,"2023-01-26","CASA"
740,750,730,740,107369000,"2023-01-27","CASA"
740,750,735,740,96421400,"2023-01-30","CASA"
740,740,725,730,94430500,"2023-01-31","CASA"
730,735,715,725,95958500,"2023-02-01","CASA"
725,730,715,725,98775700,"2023-02-02","CASA"
725,735,720,725,85951100,"2023-02-03","CASA"
725,730,720,725,87033000,"2023-02-06","CASA"
720,740,720,735,95288400,"2023-02-07","CASA"
735,740,730,735,86342200,"2023-02-08","CASA"
735,745,730,745,90476900,"2023-02-09","CASA"
745,745,725,730,103936400,"2023-02-10","CASA"
730,730,715,725,92754400,"2023-02-13","CASA"
725,725,715,720,75953800,"2023-02-14","CASA"
720,720,705,720,94606100,"2023-02-15","CASA"
720,720,710,715,87942600,"2023-02-16","CASA"
715,715,705,715,89194900,"2023-02-17","CASA"
715,715,700,705,79588300,"2023-02-20","CASA"
705,720,700,720,81918000,"2023-02-21","CASA"
720,725,710,715,89417500,"2023-02-22","CASA"
715,720,710,720,113596300,"2023-02-23","CASA"
720,720,705,705,86506100,"2023-02-24","CASA"
705,710,700,710,107501700,"2023-02-27","CASA"
710,710,700,705,36633000,"2023-02-28","CASA"
705,715,700,715,14787600,"2023-03-01","CASA"
715,715,700,710,32783300,"2023-03-02","CASA"
710,710,705,710,21314000,"2023-03-03","CASA"
710,710,695,705,20248200,"2023-03-06","CASA"
705,705,695,700,21463400,"2023-03-07","CASA"
700,705,695,700,3580600,"2023-03-08","CASA"
700,700,695,700,27371900,"2023-03-09","CASA"
700,700,695,700,15968000,"2023-03-10","CASA"
700,705,700,700,18286000,"2023-03-13","CASA"
700,700,690,700,7729900,"2023-03-14","CASA"
700,700,695,700,13400500,"2023-03-15","CASA"
695,700,685,690,12807500,"2023-03-16","CASA"
685,690,680,690,8828800,"2023-03-17","CASA"
690,695,680,695,8017600,"2023-03-20","CASA"
695,700,680,690,12014000,"2023-03-21","CASA"
690,690,680,690,6291800,"2023-03-24","CASA"
685,690,685,690,7494300,"2023-03-27","CASA"
690,690,685,690,5126200,"2023-03-28","CASA"
685,690,675,690,12905400,"2023-03-29","CASA"
690,695,685,695,8340700,"2023-03-30","CASA"
695,700,695,700,13028600,"2023-03-31","CASA"
695,705,695,705,12863000,"2023-04-03","CASA"
705,705,700,705,14274500,"2023-04-04","CASA"
705,705,700,705,20279600,"2023-04-05","CASA"
705,705,700,705,17743400,"2023-04-06","CASA"
700,710,700,710,12199900,"2023-04-10","CASA"
705,715,705,710,27801300,"2023-04-11","CASA"
710,715,705,715,12171100,"2023-04-12","CASA"
715,715,695,705,31695600,"2023-04-13","CASA"
705,705,695,705,10390400,"2023-04-14","CASA"
700,700,690,695,7081300,"2023-04-17","CASA"
690,690,680,685,6716300,"2023-04-18","CASA"
680,685,670,675,8903300,"2023-04-26","CASA"
675,675,665,675,10699900,"2023-04-27","CASA"
675,675,665,675,10188600,"2023-04-28","CASA"
675,675,665,675,5403600,"2023-05-02","CASA"
675,675,660,675,10383400,"2023-05-03","CASA"
675,685,675,685,9872500,"2023-05-04","CASA"
685,685,680,685,10721400,"2023-05-05","CASA"
685,700,680,690,7107200,"2023-05-08","CASA"
690,690,680,680,3016700,"2023-05-09","CASA"
675,680,670,680,3798900,"2023-05-10","CASA"
680,680,670,680,6688700,"2023-05-11","CASA"
680,685,675,680,4781900,"2023-05-12","CASA"
680,685,670,680,5883400,"2023-05-15","CASA"
680,685,670,675,11618900,"2023-05-16","CASA"
675,685,670,680,4805000,"2023-05-17","CASA"
680,685,670,680,6121000,"2023-05-19","CASA"
675,695,670,695,9729700,"2023-05-22","CASA"
690,695,680,695,7766600,"2023-05-23","CASA"
695,695,685,695,4036700,"2023-05-24","CASA"
690,695,685,695,5811400,"2023-05-25","CASA"
695,695,685,690,6326100,"2023-05-26","CASA"
685,690,680,685,6387100,"2023-05-29","CASA"
680,685,675,685,5271400,"2023-05-30","CASA"
685,685,675,685,3685700,"2023-05-31","CASA"
680,685,670,670,4511100,"2023-06-05","CASA"
670,670,660,660,2568300,"2023-06-06","CASA"
660,665,650,655,4121500,"2023-06-07","CASA"
650,660,650,655,3703000,"2023-06-08","CASA"
650,655,645,650,2692500,"2023-06-09","CASA"
650,655,645,650,4702400,"2023-06-12","CASA"
645,650,640,650,4531800,"2023-06-13","CASA"
650,655,640,645,8768000,"2023-06-14","CASA"
645,660,640,660,4891700,"2023-06-15","CASA"
660,675,655,675,7321200,"2023-06-16","CASA"
670,685,670,675,5293700,"2023-06-19","CASA"
675,685,670,685,5464200,"2023-06-20","CASA"
685,690,670,680,8519400,"2023-06-21","CASA"
680,680,675,680,6169200,"2023-06-22","CASA"
680,680,670,670,3687600,"2023-06-23","CASA"
670,675,665,675,11192300,"2023-06-26","CASA"
675,675,660,675,6260400,"2023-06-27","CASA"
670,680,670,675,6375100,"2023-07-03","CASA"
675,680,670,680,4807300,"2023-07-04","CASA"
680,680,670,680,6905000,"2023-07-05","CASA"
680,680,670,680,3334400,"2023-07-06","CASA"
675,680,670,675,3467200,"2023-07-07","CASA"
675,680,665,680,3609300,"2023-07-10","CASA"
680,690,680,680,5879400,"2023-07-11","CASA"
680,685,675,685,4318300,"2023-07-12","CASA"
685,690,680,690,1467800,"2023-07-13","CASA"
685,690,680,690,4636600,"2023-07-14","CASA"
685,695,680,685,8674200,"2023-07-17","CASA"
685,690,680,685,3639000,"2023-07-18","CASA"
680,690,675,690,9250400,"2023-07-20","CASA"
685,685,670,675,5914300,"2023-07-21","CASA"
675,685,665,675,3820100,"2023-07-24","CASA"
675,675,665,675,4720500,"2023-07-25","CASA"
670,680,665,675,3700400,"2023-07-26","CASA"
670,675,665,665,2917900,"2023-07-27","CASA"
665,665,655,660,2243500,"2023-07-28","CASA"
660,665,655,665,1652100,"2023-07-31","CASA"
665,670,655,660,4785500,"2023-08-01","CASA"
655,660,650,660,3984500,"2023-08-02","CASA"
660,670,655,670,2880200,"2023-08-03","CASA"
665,675,660,665,3808600,"2023-08-04","CASA"
665,670,660,670,2633600,"2023-08-07","CASA"
665,670,660,670,3138200,"2023-08-08","CASA"
670,680,665,670,2536900,"2023-08-09","CASA"
665,675,665,670,3960400,"2023-08-10","CASA"
670,670,660,665,3139700,"2023-08-11","CASA"
665,670,660,665,2324700,"2023-08-14","CASA"
660,675,660,670,3936000,"2023-08-15","CASA"
670,670,660,670,6127500,"2023-08-16","CASA"
665,670,660,665,4915900,"2023-08-18","CASA"
660,670,660,665,3761100,"2023-08-21","CASA"
660,670,655,670,2116500,"2023-08-22","CASA"
665,665,655,665,3061300,"2023-08-23","CASA"
660,665,655,655,2273500,"2023-08-24","CASA"
655,655,645,650,1038800,"2023-08-25","CASA"
645,650,635,640,4051300,"2023-08-28","CASA"
635,640,630,635,977800,"2023-08-29","CASA"
630,635,625,635,1346500,"2023-08-30","CASA"
635,635,625,635,1159800,"2023-08-31","CASA"
635,635,620,620,2512600,"2023-09-01","CASA"
620,620,610,615,5777400,"2023-09-04","CASA"
610,615,595,605,1619100,"2023-09-05","CASA"
600,605,590,600,594300,"2023-09-06","CASA"
600,600,590,600,180500,"2023-09-07","CASA"
595,600,595,600,81800,"2023-09-08","CASA"
595,600,590,595,369300,"2023-09-11","CASA"
595,595,590,595,67500,"2023-09-12","CASA"
595,595,585,590,1975600,"2023-09-13","CASA"
585,590,580,590,395500,"2023-09-14","CASA"
590,590,585,590,887200,"2023-09-15","CASA"
590,590,580,585,2011100,"2023-09-18","CASA"
585,585,575,585,141100,"2023-09-19","CASA"
580,585,575,585,165100,"2023-09-20","CASA"
585,585,575,585,348500,"2023-09-21","CASA"
585,585,575,585,257500,"2023-09-22","CASA"
580,585,570,570,502100,"2023-09-25","CASA"
570,575,565,575,164800,"2023-09-26","CASA"
575,575,570,575,56700,"2023-09-27","CASA"
570,575,565,575,17041600,"2023-09-29","CASA"
570,575,560,570,6540800,"2023-10-02","CASA"
565,565,555,565,11030400,"2023-10-03","CASA"
560,570,560,565,4890800,"2023-10-04","CASA"
565,585,560,580,268583400,"2023-10-05","CASA"
580,605,575,600,228425100,"2023-10-06","CASA"
600,610,590,600,286647500,"2023-10-09","CASA"
600,605,585,605,263220700,"2023-10-10","CASA"
605,620,600,605,247377700,"2023-10-11","CASA"
605,605,580,590,255043200,"2023-10-12","CASA"
590,600,585,590,240288200,"2023-10-13","CASA"
590,600,585,600,216651400,"2023-10-16","CASA"
600,600,580,600,258292700,"2023-10-17","CASA"
595,615,590,600,226218200,"2023-10-18","CASA"
595,600,570,575,262079600,"2023-10-19","CASA"
575,575,550,555,308954900,"2023-10-20","CASA"
555,555,530,550,295859900,"2023-10-23","CASA"
550,570,545,560,296864600,"2023-10-24","CASA"
560,575,555,570,246457100,"2023-10-25","CASA"
570,570,550,560,228074800,"2023-10-26","CASA"
560,575,550,575,338680000,"2023-10-27","CASA"
575,575,555,555,236217500,"2023-10-30","CASA"
550,555,535,555,296289000,"2023-10-31","CASA"
555,555,530,545,269848600,"2023-11-01","CASA"
540,575,535,570,280606900,"2023-11-02","CASA"
570,585,560,580,226205300,"2023-11-03","CASA"
575,595,575,590,298284400,"2023-11-06","CASA"
590,590,575,590,223309000,"2023-11-07","CASA"
585,595,575,590,248554200,"2023-11-08","CASA"
585,600,580,600,232490900,"2023-11-09","CASA"
600,605,585,595,253641100,"2023-11-10","CASA"
590,605,580,605,240389700,"2023-11-13","CASA"
605,615,595,610,266422000,"2023-11-14","CASA"
610,630,600,630,252905700,"2023-11-15","CASA"
630,630,615,630,238664500,"2023-11-16","CASA"
630,635,615,635,246800900,"2023-11-17","CASA"
630,655,630,655,228362500,"2023-11-20","CASA"
655,675,645,645,228550400,"2023-11-21","CASA"
640,645,610,640,276786400,"2023-11-22","CASA"
640,660,635,660,215851600,"2023-11-23","CASA"
660,660,630,630,228703500,"2023-11-24","CASA"
630,630,610,625,210003200,"2023-11-27","CASA"
625,625,605,625,282484900,"2023-11-28","CASA"
620,625,610,620,216715400,"2023-11-29","CASA"
615,625,600,620,259191800,"2023-11-30","CASA"
620,620,620,620,0,"2023-12-01","CASA"
620,620,620,620,0,"2023-12-04","CASA"
620,620,620,620,0,"2023-12-05","CASA"
620,620,620,620,0,"2023-12-06","CASA"
620,620,620,620,0,"2023-12-07","CASA"
620,620,620,620,0,"2023-12-08","CASA"
620,620,620,620,0,"2023-12-11","CASA"
620,620,620,620,0,"2023-12-12","CASA"
620,620,620,620,0,"2023-12-13","CASA"
620,620,620,620,0,"2023-12-14","CASA"
620,620,620,620,0,"2023-12-15","CASA"
620,620,620,620,0,"2023-12-18","CASA"
620,620,620,620,0,"2023-12-19","CASA"
620,620,620,620,0,"2023-12-20","CASA"
620,620,620,620,0,"2023-12-21","CASA"
620,620,620,620,0,"2023-12-22","CASA"
620,620,620,620,0,"2023-12-27","CASA"
620,620,620,620,0,"2023-12-28","CASA"
620,620,620,620,0,"2023-12-29","CASA"
590,605,575,575,424900,"2024-01-02","CASA"
570,570,432,468,14987500,"2024-01-03","CASA"
468,575,468,570,8821100,"2024-01-04","CASA"
570,675,555,675,17783700,"2024-01-05","CASA"
670,730,650,730,9220600,"2024-01-08","CASA"
730,745,685,710,10749300,"2024-01-09","CASA"
710,770,665,730,20065200,"2024-01-10","CASA"
715,765,685,755,10803100,"2024-01-11","CASA"
750,770,720,755,7200300,"2024-01-12","CASA"
745,745,690,695,4469200,"2024-01-15","CASA"
695,705,675,695,2823100,"2024-01-16","CASA"
690,700,675,690,4457700,"2024-01-17","CASA"
685,710,675,685,4721400,"2024-01-18","CASA"
680,725,650,720,5501300,"2024-01-19","CASA"
710,720,700,720,1750200,"2024-01-22","CASA"
710,715,705,705,361400,"2024-01-23","CASA"
695,705,675,685,3757600,"2024-01-24","CASA"
670,700,665,680,2160100,"2024-01-25","CASA"
680,680,655,660,197300,"2024-01-26","CASA"
655,665,630,665,608400,"2024-01-29","CASA"
650,700,640,700,689600,"2024-01-30","CASA"
690,740,675,740,5168500,"2024-01-31","CASA"
730,760,710,760,5447000,"2024-02-01","CASA"
760,770,745,760,5312200,"2024-02-02","CASA"
750,760,740,750,4101400,"2024-02-05","CASA"
740,760,735,755,4732700,"2024-02-06","CASA"
745,760,735,735,4511100,"2024-02-07","CASA"
725,750,720,720,3084400,"2024-02-12","CASA"
710,720,700,705,4643800,"2024-02-13","CASA"
700,730,695,730,3830100,"2024-02-15","CASA"
720,740,715,730,3936300,"2024-02-16","CASA"
730,735,715,730,3769500,"2024-02-19","CASA"
730,750,715,745,3604500,"2024-02-20","CASA"
730,750,730,745,4207100,"2024-02-21","CASA"
745,765,730,745,3790100,"2024-02-22","CASA"
735,745,725,725,3673600,"2024-02-23","CASA"
710,725,705,710,4331500,"2024-02-26","CASA"
700,710,695,710,3534900,"2024-02-27","CASA"
700,720,700,715,3215800,"2024-02-28","CASA"
705,720,705,710,4264200,"2024-02-29","CASA"
700,710,700,705,4651800,"2024-03-01","CASA"
700,700,685,695,1664700,"2024-03-04","CASA"
685,690,680,680,203900,"2024-03-05","CASA"
670,680,660,680,112700,"2024-03-06","CASA"
670,680,660,680,627500,"2024-03-07","CASA"
670,680,660,680,286800,"2024-03-08","CASA"
670,680,665,680,324500,"2024-03-13","CASA"
670,685,670,685,243300,"2024-03-14","CASA"
675,680,560,560,23629900,"2024-03-15","CASA"
550,560,490,560,1188800,"2024-03-18","CASA"
555,560,515,560,919400,"2024-03-19","CASA"
555,555,530,535,930900,"2024-03-20","CASA"
525,535,494,535,963800,"2024-03-21","CASA"
515,535,505,530,593400,"2024-03-22","CASA"
530,530,515,530,245200,"2024-03-25","CASA"
530,530,515,530,143700,"2024-03-26","CASA"
525,530,510,530,381000,"2024-03-27","CASA"
525,530,515,530,220500,"2024-03-28","CASA"
525,525,515,520,255800,"2024-04-01","CASA"
515,520,500,520,217500,"2024-04-02","CASA"
515,520,510,520,53600,"2024-04-03","CASA"
515,530,510,525,209200,"2024-04-04","CASA"
520,525,515,525,54900,"2024-04-05","CASA"
520,525,515,525,105700,"2024-04-16","CASA"
520,520,515,520,101000,"2024-04-17","CASA"
515,525,510,525,174500,"2024-04-18","CASA"
525,525,515,515,44200,"2024-04-19","CASA"
510,515,505,515,55500,"2024-04-22","CASA"
510,515,505,515,134400,"2024-04-23","CASA"
510,515,505,515,94400,"2024-04-24","CASA"
510,510,505,510,107800,"2024-04-25","CASA"
505,505,505,505,82600,"2024-04-26","CASA"
500,505,498,505,51500,"2024-04-29","CASA"
496,520,492,515,333600,"2024-04-30","CASA"
505,505,500,500,35900,"2024-05-02","CASA"
498,505,494,505,381300,"2024-05-03","CASA"
500,505,496,505,194100,"2024-05-06","CASA"
500,505,498,500,103500,"2024-05-07","CASA"
498,498,494,496,80200,"2024-05-08","CASA"
494,500,486,500,336300,"2024-05-13","CASA"
498,500,474,500,1353900,"2024-05-14","CASA"
500,500,500,500,0,"2024-05-15","CASA"
498,500,488,500,267200,"2024-05-16","CASA"
498,500,492,500,240400,"2024-05-17","CASA"
498,498,492,498,192900,"2024-05-20","CASA"
494,496,488,496,290700,"2024-05-21","CASA"
494,496,486,496,514400,"2024-05-22","CASA"
494,494,488,494,318500,"2024-05-27","CASA"
492,494,484,494,596400,"2024-05-28","CASA"
492,494,486,494,552300,"2024-05-29","CASA"
492,492,484,490,750000,"2024-05-30","CASA"
488,490,482,490,220000,"2024-05-31","CASA"
488,490,482,490,241300,"2024-06-03","CASA"
488,490,484,490,266100,"2024-06-04","CASA"
488,488,484,488,261200,"2024-06-05","CASA"
486,488,466,488,2985700,"2024-06-06","CASA"
486,488,480,488,405900,"2024-06-07","CASA"
486,488,482,488,455800,"2024-06-10","CASA"
486,488,470,488,2932600,"2024-06-11","CASA"
486,486,468,486,3680100,"2024-06-12","CASA"
484,486,474,486,566300,"2024-06-13","CASA"
484,486,474,480,898100,"2024-06-14","CASA"
478,480,470,480,1114900,"2024-06-19","CASA"
478,480,464,472,4114600,"2024-06-20","CASA"
470,476,354,476,18273300,"2024-06-21","CASA"
474,478,458,476,2749800,"2024-06-24","CASA"
476,476,466,476,2233700,"2024-06-25","CASA"
474,476,462,476,4080900,"2024-06-26","CASA"
474,478,470,478,1176200,"2024-06-27","CASA"
478,478,472,478,986800,"2024-06-28","CASA"
474,478,468,478,3231400,"2024-07-01","CASA"
474,478,470,478,3011500,"2024-07-02","CASA"
472,478,472,478,1145800,"2024-07-03","CASA"
472,478,472,478,479600,"2024-07-04","CASA"
476,480,472,480,251100,"2024-07-05","CASA"
476,478,474,474,260100,"2024-07-08","CASA"
472,474,470,474,1173900,"2024-07-09","CASA"
472,474,470,474,66200,"2024-07-10","CASA"
470,474,468,474,258800,"2024-07-11","CASA"
470,484,468,484,6106500,"2024-07-12","CASA"
484,488,478,484,6327500,"2024-07-15","CASA"
484,486,474,478,5379500,"2024-07-16","CASA"
478,484,474,478,5617100,"2024-07-17","CASA"
478,486,476,484,6211900,"2024-07-18","CASA"
484,488,478,482,5481500,"2024-07-19","CASA"
482,492,480,484,4235000,"2024-07-22","CASA"
484,488,482,484,4854500,"2024-07-23","CASA"
484,484,476,480,5306100,"2024-07-24","CASA"
480,486,480,486,6402200,"2024-07-25","CASA"
486,496,486,494,5302700,"2024-07-26","CASA"
494,496,488,492,4099900,"2024-07-29","CASA"
492,492,486,488,3474900,"2024-07-30","CASA"
488,492,482,490,4802800,"2024-07-31","CASA"
490,494,486,490,1728100,"2024-08-01","CASA"
490,490,482,488,4795800,"2024-08-02","CASA"
488,488,478,480,4141600,"2024-08-05","CASA"
480,484,478,482,11038600,"2024-08-06","CASA"
482,490,480,486,2969700,"2024-08-07","CASA"
486,486,480,484,2714500,"2024-08-08","CASA"
484,492,482,486,5738700,"2024-08-09","CASA"
486,488,480,488,6681800,"2024-08-12","CASA"
488,500,488,500,6242200,"2024-08-13","CASA"
500,515,498,505,7680000,"2024-08-14","CASA"
505,505,496,498,5236900,"2024-08-15","CASA"
498,515,498,500,6550200,"2024-08-16","CASA"
500,505,496,500,6109200,"2024-08-19","CASA"
500,505,498,505,6293700,"2024-08-20","CASA"
505,520,498,510,6012700,"2024-08-21","CASA"
510,510,496,498,5697400,"2024-08-22","CASA"
498,510,498,500,6071900,"2024-08-23","CASA"
500,505,496,500,6337000,"2024-08-26","CASA"
500,500,494,500,5841500,"2024-08-27","CASA"
500,510,496,500,6069400,"2024-08-28","CASA"
500,510,494,496,6601900,"2024-08-29","CASA"
496,498,490,498,6229700,"2024-08-30","CASA"
498,510,496,500,6127700,"2024-09-02","CASA"
500,510,496,500,6206700,"2024-09-03","CASA"
500,520,500,515,7090000,"2024-09-04","CASA"
515,520,500,505,6088500,"2024-09-05","CASA"
505,505,496,498,6376800,"2024-09-06","CASA"
498,500,496,498,6485800,"2024-09-09","CASA"
498,500,492,500,6397600,"2024-09-10","CASA"
500,500,492,498,7220000,"2024-09-11","CASA"
498,500,494,498,7360600,"2024-09-12","CASA"
498,500,494,498,5991500,"2024-09-13","CASA"
498,525,498,505,7198800,"2024-09-17","CASA"
505,515,500,500,5999600,"2024-09-18","CASA"
500,520,500,505,6078100,"2024-09-19","CASA"
505,520,505,510,6566400,"2024-09-20","CASA"
510,515,486,486,7775900,"2024-09-23","CASA"
486,486,476,478,6314900,"2024-09-24","CASA"
478,480,472,474,2531100,"2024-09-25","CASA"
474,478,470,474,6333000,"2024-09-26","CASA"
474,474,466,472,5333600,"2024-09-27","CASA"
472,472,464,472,3528900,"2024-09-30","CASA"
472,472,462,468,3174100,"2024-10-01","CASA"
468,468,460,466,1871100,"2024-10-02","CASA"
466,466,458,466,5229100,"2024-10-03","CASA"
466,466,458,466,5054600,"2024-10-04","CASA"
466,466,460,466,2975500,"2024-10-07","CASA"
466,470,458,470,2221400,"2024-10-08","CASA"
470,474,468,472,2196300,"2024-10-09","CASA"
472,476,468,470,10702800,"2024-10-10","CASA"
470,472,468,472,5264900,"2024-10-11","CASA"
472,474,470,472,1409400,"2024-10-14","CASA"
472,476,470,474,4254700,"2024-10-15","CASA"
474,478,470,470,4084200,"2024-10-16","CASA"
470,474,470,472,8060600,"2024-10-17","CASA"
472,478,470,472,10770300,"2024-10-18","CASA"
472,505,472,505,14662300,"2024-10-21","CASA"
505,575,500,565,12932600,"2024-10-22","CASA"
565,600,515,595,8558400,"2024-10-23","CASA"
595,600,535,540,6642400,"2024-10-24","CASA"
540,540,510,535,1665100,"2024-10-25","CASA"
530,535,520,525,915900,"2024-10-28","CASA"
525,530,515,530,2415600,"2024-10-29","CASA"
530,550,525,545,8602400,"2024-10-30","CASA"
545,570,545,555,8358400,"2024-10-31","CASA"
555,565,550,550,4273900,"2024-11-01","CASA"