"Open","High","Low","Close","Volume","Date","Emiten"
39,39.25,39,39,320000,"2014-09-29","BPII"
41.5,41.5,39.5,41.5,16000,"2014-09-30","BPII"
41.5,41.5,37.5,41.5,6000,"2014-10-01","BPII"
38.25,40.5,37.5,38.25,250000,"2014-10-02","BPII"
37.5,37.75,37.5,37.5,40000,"2014-10-03","BPII"
39,39,39,39,576000,"2014-10-06","BPII"
42.5,42.5,39,42.5,936000,"2014-10-07","BPII"
42,42,42,42,20000,"2014-10-08","BPII"
42,42,42,42,34000,"2014-10-09","BPII"
42.5,42.5,42.5,42.5,6000,"2014-10-10","BPII"
42,42,42,42,2000,"2014-10-13","BPII"
42,42,42,42,2000,"2014-10-14","BPII"
42,42,42,42,0,"2014-10-15","BPII"
42,42,42,42,0,"2014-10-16","BPII"
43.5,43.5,42,43.5,342000,"2014-10-17","BPII"
44.5,44.5,44,44.5,320000,"2014-10-20","BPII"
44.5,44.5,44.5,44.5,2000,"2014-10-21","BPII"
44.5,44.5,44.5,44.5,0,"2014-10-22","BPII"
45,45,45,45,4000,"2014-10-23","BPII"
45,45,45,45,0,"2014-10-24","BPII"
44.5,44.5,44.5,44.5,40000,"2014-10-27","BPII"
45.75,45.75,44.5,45.75,202000,"2014-10-28","BPII"
46,46,46,46,1e+05,"2014-10-29","BPII"
45.5,45.75,45.5,45.5,3e+05,"2014-10-30","BPII"
45.5,45.5,45.5,45.5,0,"2014-10-31","BPII"
45.5,45.5,45.5,45.5,0,"2014-11-03","BPII"
45.5,45.5,45.5,45.5,0,"2014-11-04","BPII"
45.5,45.5,45.5,45.5,0,"2014-11-05","BPII"
45.5,45.5,45.5,45.5,0,"2014-11-06","BPII"
46.5,46.5,46.5,46.5,60000,"2014-11-07","BPII"
46.5,46.5,46.5,46.5,6000,"2014-11-10","BPII"
46,46.5,46,46,20000,"2014-11-11","BPII"
46,46,46,46,0,"2014-11-12","BPII"
49,49,45.75,49,582000,"2014-11-13","BPII"
49,49,49,49,0,"2014-11-14","BPII"
49,49,49,49,0,"2014-11-17","BPII"
50,50,50,50,2e+05,"2014-11-18","BPII"
50,50,50,50,0,"2014-11-19","BPII"
50,50,50,50,0,"2014-11-20","BPII"
50,50,50,50,0,"2014-11-21","BPII"
50,50,50,50,214000,"2014-11-24","BPII"
50,50,50,50,0,"2014-11-25","BPII"
50,50,50,50,0,"2014-11-26","BPII"
50,50,50,50,0,"2014-11-27","BPII"
50,50,50,50,0,"2014-11-28","BPII"
50,50,50,50,0,"2014-12-01","BPII"
50,50,50,50,0,"2014-12-02","BPII"
51.25,51.25,51.25,51.25,98000,"2014-12-03","BPII"
52.5,52.5,52.5,52.5,14000,"2014-12-04","BPII"
52.5,52.5,52.5,52.5,0,"2014-12-05","BPII"
55,55,55,55,20000,"2014-12-08","BPII"
55,55,55,55,0,"2014-12-09","BPII"
56.25,56.25,56.25,56.25,10000,"2014-12-10","BPII"
57.5,57.5,57.5,57.5,4000,"2014-12-11","BPII"
57.5,57.5,57.5,57.5,0,"2014-12-12","BPII"
57.5,57.5,57.5,57.5,0,"2014-12-15","BPII"
57.5,57.5,57.5,57.5,0,"2014-12-16","BPII"
60,60,60,60,10000,"2014-12-17","BPII"
60,60,60,60,0,"2014-12-18","BPII"
60,60,60,60,0,"2014-12-19","BPII"
65,65.25,65,65.25,30000,"2014-12-22","BPII"
80,80,80,80,8000,"2014-12-23","BPII"
100,100,90,90,22000,"2014-12-24","BPII"
67.5,68.5,67.5,67.5,26000,"2014-12-29","BPII"
65,65,65,65,4000,"2014-12-30","BPII"
65,65,65,65,4000,"2015-01-02","BPII"
65,65,65,65,470000,"2015-01-05","BPII"
65,65,65,65,0,"2015-01-06","BPII"
65,65,65,65,0,"2015-01-07","BPII"
65,65,65,65,2000,"2015-01-08","BPII"
65,65,65,65,0,"2015-01-09","BPII"
65,65,65,65,0,"2015-01-12","BPII"
65,65,65,65,0,"2015-01-13","BPII"
65,65,65,65,0,"2015-01-14","BPII"
65,65,65,65,0,"2015-01-15","BPII"
65,65,65,65,0,"2015-01-16","BPII"
65,65,65,65,0,"2015-01-19","BPII"
65,65,65,65,0,"2015-01-20","BPII"
65,65,65,65,0,"2015-01-21","BPII"
65,65,65,65,0,"2015-01-22","BPII"
65,65,65,65,0,"2015-01-23","BPII"
65,65,65,65,0,"2015-01-26","BPII"
65,65,65,65,0,"2015-01-27","BPII"
65,65,65,65,0,"2015-01-28","BPII"
65,65,65,65,78000,"2015-01-29","BPII"
70,70.25,70,70.25,4030000,"2015-01-30","BPII"
70,70,70,70,8000,"2015-02-02","BPII"
70,71.25,70,70,56000,"2015-02-03","BPII"
70,70,70,70,0,"2015-02-04","BPII"
70,70,70,70,0,"2015-02-05","BPII"
70,70,70,70,0,"2015-02-06","BPII"
70,70,70,70,0,"2015-02-09","BPII"
70,70,70,70,0,"2015-02-10","BPII"
70,70,70,70,0,"2015-02-11","BPII"
70,70,70,70,0,"2015-02-12","BPII"
70,70,70,70,0,"2015-02-13","BPII"
70,70,70,70,0,"2015-02-16","BPII"
70,70,70,70,0,"2015-02-17","BPII"
70,70,70,70,0,"2015-02-18","BPII"
70,70,70,70,0,"2015-02-20","BPII"
70,70,70,70,0,"2015-02-23","BPII"
70,70,70,70,0,"2015-02-24","BPII"
70,70,70,70,0,"2015-02-25","BPII"
70,70,70,70,0,"2015-02-26","BPII"
70,70,70,70,0,"2015-02-27","BPII"
70,70,70,70,0,"2015-03-02","BPII"
70,70,70,70,0,"2015-03-03","BPII"
70,70,70,70,0,"2015-03-04","BPII"
70,70,70,70,0,"2015-03-05","BPII"
70,70,70,70,0,"2015-03-06","BPII"
70,70,70,70,0,"2015-03-09","BPII"
70,70,70,70,0,"2015-03-10","BPII"
70,70,70,70,0,"2015-03-11","BPII"
70,70,70,70,0,"2015-03-12","BPII"
70,70,70,70,0,"2015-03-13","BPII"
70,70,70,70,0,"2015-03-16","BPII"
70,70,70,70,0,"2015-03-17","BPII"
70,70,70,70,0,"2015-03-18","BPII"
70,70,70,70,0,"2015-03-19","BPII"
70,70,70,70,0,"2015-03-20","BPII"
70,70,70,70,0,"2015-03-23","BPII"
70,70,70,70,0,"2015-03-24","BPII"
70,70,70,70,0,"2015-03-25","BPII"
70,70,70,70,0,"2015-03-26","BPII"
70,70,70,70,0,"2015-03-27","BPII"
70,70,70,70,0,"2015-03-30","BPII"
70,70,70,70,0,"2015-03-31","BPII"
70,70,70,70,0,"2015-04-01","BPII"
70,70,70,70,0,"2015-04-02","BPII"
70,70,70,70,0,"2015-04-06","BPII"
70,70,70,70,0,"2015-04-07","BPII"
70,70,70,70,0,"2015-04-08","BPII"
70,70,70,70,0,"2015-04-09","BPII"
70,70,70,70,0,"2015-04-10","BPII"
70,70,70,70,0,"2015-04-13","BPII"
70,70,70,70,0,"2015-04-14","BPII"
70.25,70.25,70.25,70.25,12000,"2015-04-15","BPII"
75,75,75,75,20000,"2015-04-16","BPII"
56.25,71,56.25,70.5,302000,"2015-04-17","BPII"
70.5,70.5,70.5,70.5,0,"2015-04-20","BPII"
70.5,70.5,70.5,70.5,0,"2015-04-21","BPII"
70.5,70.5,70.5,70.5,0,"2015-04-22","BPII"
70.5,70.5,70.5,70.5,0,"2015-04-23","BPII"
75,75,75,75,1e+05,"2015-04-24","BPII"
75,75,75,75,0,"2015-04-27","BPII"
75,75,75,75,0,"2015-04-28","BPII"
70.25,93.75,70,93.75,308000,"2015-04-29","BPII"
117,117,70.5,70.5,404000,"2015-04-30","BPII"
70.5,70.5,70.5,70.5,0,"2015-05-04","BPII"
70.5,70.5,70.5,70.5,0,"2015-05-05","BPII"
70.5,70.5,70.5,70.5,0,"2015-05-06","BPII"
70.5,70.5,70.5,70.5,0,"2015-05-07","BPII"
70.5,70.5,70.5,70.5,0,"2015-05-08","BPII"
70.5,70.5,70.5,70.5,0,"2015-05-11","BPII"
70.5,70.5,70.5,70.5,0,"2015-05-12","BPII"
70.5,70.5,70.5,70.5,0,"2015-05-13","BPII"
70.5,70.5,70.5,70.5,0,"2015-05-15","BPII"
70.5,70.5,70.5,70.5,0,"2015-05-18","BPII"
75.25,75.25,75.25,75.25,2000,"2015-05-19","BPII"
75.25,75.25,75.25,75.25,0,"2015-05-20","BPII"
75.25,75.25,75.25,75.25,0,"2015-05-21","BPII"
75.25,75.25,75.25,75.25,0,"2015-05-22","BPII"
75.25,75.25,75.25,75.25,0,"2015-05-25","BPII"
75.25,75.25,75.25,75.25,0,"2015-05-26","BPII"
75.25,75.25,75.25,75.25,0,"2015-05-27","BPII"
75.25,75.25,75.25,75.25,0,"2015-05-28","BPII"
75.25,75.25,75.25,75.25,0,"2015-05-29","BPII"
75.25,75.25,75.25,75.25,0,"2015-06-01","BPII"
75.25,75.25,75.25,75.25,0,"2015-06-03","BPII"
75.25,75.25,75.25,75.25,0,"2015-06-04","BPII"
75.25,75.25,75.25,75.25,0,"2015-06-05","BPII"
75.25,75.25,75.25,75.25,0,"2015-06-08","BPII"
75.25,75.25,75.25,75.25,0,"2015-06-09","BPII"
77.5,77.5,77.5,77.5,16000,"2015-06-10","BPII"
80,80,80,80,16000,"2015-06-11","BPII"
80,80,80,80,0,"2015-06-12","BPII"
80,80,80,80,0,"2015-06-15","BPII"
80,80,80,80,0,"2015-06-16","BPII"
82.5,82.5,82.5,82.5,2000,"2015-06-17","BPII"
82.5,82.5,82.5,82.5,0,"2015-06-18","BPII"
87.5,87.5,87.5,87.5,2000,"2015-06-19","BPII"
87.5,87.5,87.5,87.5,0,"2015-06-22","BPII"
87.5,87.5,87.5,87.5,0,"2015-06-23","BPII"
87.5,87.5,87.5,87.5,0,"2015-06-24","BPII"
87.5,87.5,87.5,87.5,0,"2015-06-25","BPII"
87.5,87.5,87.5,87.5,0,"2015-06-26","BPII"
87.5,87.5,87.5,87.5,0,"2015-06-29","BPII"
87.5,87.5,87.5,87.5,0,"2015-06-30","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-01","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-02","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-03","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-06","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-07","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-08","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-09","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-10","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-13","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-14","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-15","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-22","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-23","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-24","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-27","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-28","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-29","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-30","BPII"
87.5,87.5,87.5,87.5,0,"2015-07-31","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-03","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-04","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-05","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-06","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-07","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-10","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-11","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-12","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-13","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-14","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-18","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-19","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-20","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-21","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-24","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-25","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-26","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-27","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-28","BPII"
87.5,87.5,87.5,87.5,0,"2015-08-31","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-01","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-02","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-03","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-04","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-07","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-08","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-09","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-10","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-11","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-14","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-15","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-16","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-17","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-18","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-21","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-22","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-23","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-25","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-28","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-29","BPII"
87.5,87.5,87.5,87.5,0,"2015-09-30","BPII"
87.5,87.5,87.5,87.5,0,"2015-10-01","BPII"
92.5,92.5,92.5,92.5,1e+05,"2015-10-02","BPII"
92.5,92.5,92.5,92.5,0,"2015-10-05","BPII"
92.5,92.5,92.5,92.5,0,"2015-10-06","BPII"
92.5,92.5,92.5,92.5,0,"2015-10-07","BPII"
92.5,92.5,92.5,92.5,0,"2015-10-08","BPII"
100,100,95,95,40000,"2015-10-09","BPII"
100,100,100,100,10000,"2015-10-12","BPII"
100,100,100,100,0,"2015-10-13","BPII"
100,100,100,100,0,"2015-10-15","BPII"
100,100,100,100,0,"2015-10-16","BPII"
100,100,100,100,20000,"2015-10-19","BPII"
107.5,107.5,105,105,20000,"2015-10-20","BPII"
105,105,105,105,0,"2015-10-21","BPII"
105,105,105,105,0,"2015-10-22","BPII"
105,105,105,105,0,"2015-10-23","BPII"
105,105,105,105,0,"2015-10-26","BPII"
105,105,105,105,0,"2015-10-27","BPII"
105,105,105,105,0,"2015-10-28","BPII"
105,105,105,105,28000,"2015-10-29","BPII"
115,115,115,115,10000,"2015-10-30","BPII"
120,122.5,120,122.5,14000,"2015-11-02","BPII"
122.5,122.5,122.5,122.5,6000,"2015-11-03","BPII"
125,125,125,125,212000,"2015-11-04","BPII"
130,130,130,130,40000,"2015-11-05","BPII"
130,130,130,130,0,"2015-11-06","BPII"
130,130,130,130,0,"2015-11-09","BPII"
130,130,130,130,40000,"2015-11-10","BPII"
132.5,132.5,132.5,132.5,60000,"2015-11-11","BPII"
135,137.5,135,137.5,92000,"2015-11-12","BPII"
137.5,137.5,137.5,137.5,90000,"2015-11-13","BPII"
137.5,137.5,137.5,137.5,0,"2015-11-16","BPII"
140,140,140,140,70000,"2015-11-17","BPII"
140,140,140,140,0,"2015-11-18","BPII"
140,140,140,140,0,"2015-11-19","BPII"
142.5,142.5,142.5,142.5,12000,"2015-11-20","BPII"
142.5,142.5,142.5,142.5,0,"2015-11-23","BPII"
142.5,142.5,142.5,142.5,0,"2015-11-24","BPII"
145,145,145,145,20000,"2015-11-25","BPII"
145,145,145,145,0,"2015-11-26","BPII"
145,145,145,145,0,"2015-11-27","BPII"
145,145,145,145,0,"2015-11-30","BPII"
152.5,152.5,152.5,152.5,20000,"2015-12-01","BPII"
152.5,152.5,152.5,152.5,0,"2015-12-02","BPII"
152.5,152.5,152.5,152.5,0,"2015-12-03","BPII"
152.5,152.5,152.5,152.5,0,"2015-12-04","BPII"
152.5,152.5,152.5,152.5,0,"2015-12-07","BPII"
152.5,152.5,152.5,152.5,0,"2015-12-08","BPII"
152.5,152.5,152.5,152.5,0,"2015-12-09","BPII"
152.5,152.5,152.5,152.5,0,"2015-12-10","BPII"
152.5,152.5,152.5,152.5,40000,"2015-12-11","BPII"
160,160,160,160,310000,"2015-12-14","BPII"
160,160,160,160,0,"2015-12-15","BPII"
160,160,160,160,154000,"2015-12-16","BPII"
155,165,155,165,320000,"2015-12-17","BPII"
165,165,165,165,0,"2015-12-18","BPII"
165,165,165,165,0,"2015-12-21","BPII"
165,165,165,165,0,"2015-12-22","BPII"
165,165,165,165,0,"2015-12-23","BPII"
165,165,165,165,0,"2015-12-28","BPII"
167.5,167.5,167.5,167.5,120000,"2015-12-29","BPII"
167.5,167.5,167.5,167.5,0,"2015-12-30","BPII"
167.5,167.5,167.5,167.5,0,"2016-01-04","BPII"
172.5,172.5,172.5,172.5,170000,"2016-01-05","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-06","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-07","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-08","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-11","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-12","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-13","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-14","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-15","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-18","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-19","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-20","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-21","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-22","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-25","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-26","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-27","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-28","BPII"
172.5,172.5,172.5,172.5,0,"2016-01-29","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-01","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-02","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-03","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-04","BPII"
172.5,172.5,172.5,172.5,1e+05,"2016-02-05","BPII"
172.5,172.5,172.5,172.5,22000,"2016-02-09","BPII"
172.5,172.5,172.5,172.5,60000,"2016-02-10","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-11","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-12","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-15","BPII"
172.5,172.5,172.5,172.5,2e+05,"2016-02-16","BPII"
172.5,172.5,172.5,172.5,274000,"2016-02-17","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-18","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-19","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-22","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-23","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-24","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-25","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-26","BPII"
172.5,172.5,172.5,172.5,0,"2016-02-29","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-01","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-02","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-03","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-04","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-07","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-08","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-10","BPII"
NA,NA,NA,NA,NA,"2016-03-11","BPII"
NA,NA,NA,NA,NA,"2016-03-14","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-15","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-16","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-17","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-18","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-21","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-22","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-23","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-24","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-28","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-29","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-30","BPII"
172.5,172.5,172.5,172.5,0,"2016-03-31","BPII"
172.5,172.5,172.5,172.5,0,"2016-04-01","BPII"
172.5,172.5,172.5,172.5,0,"2016-04-04","BPII"
172.5,172.5,172.5,172.5,0,"2016-04-05","BPII"
172.5,172.5,172.5,172.5,0,"2016-04-06","BPII"
172.5,172.5,172.5,172.5,0,"2016-04-07","BPII"
172.5,172.5,172.5,172.5,0,"2016-04-08","BPII"
NA,NA,NA,NA,NA,"2016-04-11","BPII"
175,177.5,175,177.5,2e+05,"2016-04-12","BPII"
NA,NA,NA,NA,NA,"2016-04-13","BPII"
NA,NA,NA,NA,NA,"2016-04-14","BPII"
NA,NA,NA,NA,NA,"2016-04-15","BPII"
NA,NA,NA,NA,NA,"2016-04-18","BPII"
177.5,177.5,177.5,177.5,0,"2016-04-19","BPII"
177.5,177.5,177.5,177.5,0,"2016-04-20","BPII"
177.5,177.5,177.5,177.5,0,"2016-04-21","BPII"
177.5,177.5,177.5,177.5,0,"2016-04-22","BPII"
177.5,177.5,177.5,177.5,0,"2016-04-25","BPII"
177.5,177.5,177.5,177.5,0,"2016-04-26","BPII"
177.5,177.5,177.5,177.5,0,"2016-04-27","BPII"
177.5,177.5,177.5,177.5,0,"2016-04-28","BPII"
177.5,177.5,177.5,177.5,0,"2016-04-29","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-02","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-03","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-04","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-09","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-10","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-11","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-12","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-13","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-16","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-17","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-18","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-19","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-20","BPII"
177.5,177.5,177.5,177.5,110000,"2016-05-23","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-24","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-25","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-26","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-27","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-30","BPII"
177.5,177.5,177.5,177.5,0,"2016-05-31","BPII"
177.5,177.5,177.5,177.5,2e+05,"2016-06-01","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-02","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-03","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-06","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-07","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-08","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-09","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-10","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-13","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-14","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-15","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-16","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-17","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-20","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-21","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-22","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-23","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-24","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-27","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-28","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-29","BPII"
177.5,177.5,177.5,177.5,0,"2016-06-30","BPII"
177.5,177.5,177.5,177.5,0,"2016-07-01","BPII"
177.5,177.5,177.5,177.5,4e+05,"2016-07-11","BPII"
177.5,177.5,177.5,177.5,0,"2016-07-12","BPII"
177.5,177.5,177.5,177.5,0,"2016-07-13","BPII"
177.5,177.5,177.5,177.5,0,"2016-07-14","BPII"
177.5,177.5,177.5,177.5,0,"2016-07-15","BPII"
177.5,177.5,177.5,177.5,5e+05,"2016-07-18","BPII"
177.5,177.5,177.5,177.5,0,"2016-07-19","BPII"
177.5,177.5,177.5,177.5,0,"2016-07-20","BPII"
177.5,177.5,177.5,177.5,0,"2016-07-21","BPII"
177.5,177.5,177.5,177.5,3e+05,"2016-07-22","BPII"
177.5,177.5,177.5,177.5,4e+05,"2016-07-25","BPII"
177.5,177.5,177.5,177.5,0,"2016-07-26","BPII"
177.5,177.5,177.5,177.5,0,"2016-07-27","BPII"
177.5,177.5,177.5,177.5,0,"2016-07-28","BPII"
177.5,177.5,177.5,177.5,0,"2016-07-29","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-01","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-02","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-03","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-04","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-05","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-08","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-09","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-10","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-11","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-12","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-15","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-16","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-18","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-19","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-22","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-23","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-24","BPII"
177.5,177.5,177.5,177.5,1e+06,"2016-08-25","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-26","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-29","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-30","BPII"
177.5,177.5,177.5,177.5,0,"2016-08-31","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-01","BPII"
177.5,177.5,177.5,177.5,6e+05,"2016-09-02","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-05","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-06","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-07","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-08","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-09","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-13","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-14","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-15","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-16","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-19","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-20","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-21","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-22","BPII"
177.5,177.5,177.5,177.5,7e+05,"2016-09-23","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-26","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-27","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-28","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-29","BPII"
177.5,177.5,177.5,177.5,0,"2016-09-30","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-03","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-04","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-05","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-06","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-07","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-10","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-11","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-12","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-13","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-14","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-17","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-18","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-19","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-20","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-21","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-24","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-25","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-26","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-27","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-28","BPII"
177.5,177.5,177.5,177.5,0,"2016-10-31","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-01","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-02","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-03","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-04","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-07","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-08","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-09","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-10","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-11","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-14","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-15","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-16","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-17","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-18","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-21","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-22","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-23","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-24","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-25","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-28","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-29","BPII"
177.5,177.5,177.5,177.5,0,"2016-11-30","BPII"
177.5,177.5,177.5,177.5,0,"2016-12-01","BPII"
177.5,177.5,177.5,177.5,0,"2016-12-02","BPII"
177.5,177.5,177.5,177.5,0,"2016-12-05","BPII"
177.5,177.5,177.5,177.5,0,"2016-12-06","BPII"
177.5,177.5,177.5,177.5,0,"2016-12-07","BPII"
177.5,177.5,177.5,177.5,0,"2016-12-08","BPII"
177.5,177.5,177.5,177.5,0,"2016-12-09","BPII"
177.5,177.5,177.5,177.5,0,"2016-12-13","BPII"
177.5,177.5,177.5,177.5,0,"2016-12-14","BPII"
175,175,175,175,20000,"2016-12-15","BPII"
175,175,175,175,0,"2016-12-16","BPII"
175,175,175,175,0,"2016-12-19","BPII"
175,175,175,175,0,"2016-12-20","BPII"
175,175,175,175,0,"2016-12-21","BPII"
175,175,175,175,0,"2016-12-22","BPII"
175,175,175,175,0,"2016-12-23","BPII"
175,175,175,175,0,"2016-12-27","BPII"
175,175,175,175,0,"2016-12-28","BPII"
175,175,175,175,0,"2016-12-29","BPII"
175,175,175,175,0,"2016-12-30","BPII"
175,175,175,175,0,"2017-01-02","BPII"
175,175,175,175,0,"2017-01-03","BPII"
175,175,175,175,0,"2017-01-04","BPII"
175,175,175,175,0,"2017-01-05","BPII"
175,175,175,175,0,"2017-01-06","BPII"
175,175,175,175,0,"2017-01-09","BPII"
175,175,175,175,0,"2017-01-10","BPII"
175,175,175,175,0,"2017-01-11","BPII"
175,175,175,175,0,"2017-01-12","BPII"
175,175,175,175,0,"2017-01-13","BPII"
175,175,175,175,0,"2017-01-16","BPII"
175,175,175,175,0,"2017-01-17","BPII"
175,175,175,175,0,"2017-01-18","BPII"
175,175,175,175,0,"2017-01-19","BPII"
175,175,175,175,0,"2017-01-20","BPII"
175,175,175,175,0,"2017-01-23","BPII"
175,175,175,175,0,"2017-01-24","BPII"
175,175,175,175,0,"2017-01-25","BPII"
175,175,175,175,0,"2017-01-26","BPII"
175,175,175,175,0,"2017-01-27","BPII"
175,175,175,175,0,"2017-01-30","BPII"
175,175,175,175,0,"2017-01-31","BPII"
175,175,175,175,0,"2017-02-01","BPII"
175,175,175,175,0,"2017-02-02","BPII"
175,175,175,175,0,"2017-02-03","BPII"
175,175,175,175,0,"2017-02-06","BPII"
175,175,175,175,0,"2017-02-07","BPII"
175,175,175,175,0,"2017-02-08","BPII"
175,175,175,175,0,"2017-02-09","BPII"
175,175,175,175,0,"2017-02-10","BPII"
175,175,175,175,0,"2017-02-13","BPII"
175,185,175,185,534000,"2017-02-14","BPII"
185,185,185,185,0,"2017-02-15","BPII"
185,185,185,185,122000,"2017-02-16","BPII"
185,185,185,185,0,"2017-02-17","BPII"
185,185,185,185,0,"2017-02-20","BPII"
185,185,185,185,0,"2017-02-21","BPII"
185,185,185,185,0,"2017-02-22","BPII"
185,185,185,185,0,"2017-02-23","BPII"
185,185,185,185,0,"2017-02-24","BPII"
185,185,185,185,0,"2017-02-27","BPII"
185,185,185,185,0,"2017-02-28","BPII"
185,185,185,185,0,"2017-03-01","BPII"
185,185,185,185,0,"2017-03-02","BPII"
185,185,185,185,0,"2017-03-03","BPII"
185,185,185,185,0,"2017-03-06","BPII"
185,185,185,185,0,"2017-03-07","BPII"
185,185,185,185,0,"2017-03-08","BPII"
185,185,185,185,0,"2017-03-09","BPII"
185,185,185,185,0,"2017-03-10","BPII"
185,185,185,185,0,"2017-03-13","BPII"
185,185,185,185,0,"2017-03-14","BPII"
185,185,185,185,0,"2017-03-15","BPII"
185,185,185,185,0,"2017-03-16","BPII"
185,185,185,185,0,"2017-03-17","BPII"
185,185,185,185,0,"2017-03-20","BPII"
185,185,185,185,0,"2017-03-21","BPII"
185,185,185,185,0,"2017-03-22","BPII"
185,185,185,185,0,"2017-03-23","BPII"
185,185,185,185,0,"2017-03-24","BPII"
185,185,185,185,0,"2017-03-27","BPII"
185,185,185,185,0,"2017-03-29","BPII"
185,185,185,185,0,"2017-03-30","BPII"
185,185,185,185,0,"2017-03-31","BPII"
185,185,185,185,0,"2017-04-03","BPII"
185,185,185,185,0,"2017-04-04","BPII"
NA,NA,NA,NA,NA,"2017-04-05","BPII"
185,185,185,185,0,"2017-04-06","BPII"
185,185,185,185,0,"2017-04-07","BPII"
185,185,185,185,0,"2017-04-10","BPII"
185,185,185,185,0,"2017-04-11","BPII"
185,185,185,185,0,"2017-04-12","BPII"
185,185,185,185,0,"2017-04-13","BPII"
185,185,185,185,0,"2017-04-17","BPII"
185,185,185,185,0,"2017-04-18","BPII"
185,185,185,185,0,"2017-04-19","BPII"
185,185,185,185,0,"2017-04-20","BPII"
185,185,185,185,0,"2017-04-21","BPII"
185,185,185,185,0,"2017-04-25","BPII"
185,185,185,185,0,"2017-04-26","BPII"
185,185,185,185,0,"2017-04-27","BPII"
185,185,185,185,0,"2017-04-28","BPII"
185,185,185,185,0,"2017-05-02","BPII"
185,185,185,185,0,"2017-05-03","BPII"
185,185,185,185,0,"2017-05-04","BPII"
185,185,185,185,14000,"2017-05-05","BPII"
185,185,185,185,0,"2017-05-08","BPII"
185,185,185,185,0,"2017-05-09","BPII"
185,185,185,185,0,"2017-05-10","BPII"
185,185,185,185,0,"2017-05-12","BPII"
185,185,185,185,0,"2017-05-15","BPII"
185,185,185,185,0,"2017-05-16","BPII"
185,185,185,185,0,"2017-05-17","BPII"
185,185,185,185,20000,"2017-05-18","BPII"
185,185,185,185,0,"2017-05-19","BPII"
195,195,195,195,50000,"2017-05-22","BPII"
195,195,195,195,0,"2017-05-23","BPII"
195,195,195,195,0,"2017-05-24","BPII"
195,195,195,195,0,"2017-05-26","BPII"
195,195,195,195,0,"2017-05-29","BPII"
195,195,195,195,0,"2017-05-30","BPII"
195,195,195,195,0,"2017-05-31","BPII"
195,195,195,195,0,"2017-06-01","BPII"
195,195,195,195,0,"2017-06-02","BPII"
195,195,195,195,0,"2017-06-05","BPII"
195,195,195,195,0,"2017-06-06","BPII"
195,195,195,195,0,"2017-06-07","BPII"
195,195,195,195,0,"2017-06-08","BPII"
195,195,195,195,0,"2017-06-09","BPII"
195,195,195,195,0,"2017-06-12","BPII"
195,195,195,195,0,"2017-06-13","BPII"
195,195,195,195,0,"2017-06-14","BPII"
192.5,192.5,192.5,192.5,2000,"2017-06-15","BPII"
192.5,192.5,192.5,192.5,0,"2017-06-16","BPII"
192.5,192.5,192.5,192.5,0,"2017-06-19","BPII"
192.5,200,192.5,200,38000,"2017-06-20","BPII"
200,200,200,200,0,"2017-06-21","BPII"
205,205,205,205,30000,"2017-06-22","BPII"
205,205,205,205,0,"2017-06-23","BPII"
205,205,205,205,0,"2017-06-26","BPII"
205,205,205,205,0,"2017-06-27","BPII"
205,205,205,205,0,"2017-06-28","BPII"
205,205,205,205,0,"2017-06-29","BPII"
205,205,205,205,0,"2017-06-30","BPII"
205,205,205,205,0,"2017-07-03","BPII"
205,205,205,205,0,"2017-07-04","BPII"
205,205,205,205,0,"2017-07-05","BPII"
205,205,205,205,0,"2017-07-06","BPII"
205,205,205,205,0,"2017-07-07","BPII"
205,205,205,205,0,"2017-07-10","BPII"
205,205,205,205,0,"2017-07-11","BPII"
210,210,210,210,10000,"2017-07-12","BPII"
210,210,210,210,0,"2017-07-13","BPII"
210,210,210,210,0,"2017-07-14","BPII"
210,210,210,210,0,"2017-07-17","BPII"
210,210,210,210,0,"2017-07-18","BPII"
210,210,210,210,0,"2017-07-19","BPII"
215,215,215,215,30000,"2017-07-20","BPII"
215,215,215,215,10000,"2017-07-21","BPII"
215,215,215,215,0,"2017-07-24","BPII"
215,215,215,215,4000,"2017-07-25","BPII"
215,215,215,215,0,"2017-07-26","BPII"
215,215,215,215,10000,"2017-07-27","BPII"
215,215,215,215,0,"2017-07-28","BPII"
215,215,215,215,0,"2017-07-31","BPII"
220,220,220,220,10000,"2017-08-01","BPII"
220,220,220,220,0,"2017-08-02","BPII"
220,220,220,220,0,"2017-08-03","BPII"
220,220,220,220,0,"2017-08-04","BPII"
220,220,220,220,0,"2017-08-07","BPII"
220,220,220,220,0,"2017-08-08","BPII"
220,220,220,220,0,"2017-08-09","BPII"
220,220,220,220,0,"2017-08-10","BPII"
220,220,220,220,0,"2017-08-11","BPII"
220,220,220,220,0,"2017-08-14","BPII"
220,220,220,220,0,"2017-08-15","BPII"
220,220,220,220,0,"2017-08-16","BPII"
220,220,220,220,0,"2017-08-17","BPII"
220,225,220,225,22000,"2017-08-18","BPII"
225,225,225,225,0,"2017-08-21","BPII"
225,225,225,225,0,"2017-08-22","BPII"
230,230,230,230,2000,"2017-08-23","BPII"
230,230,230,230,0,"2017-08-24","BPII"
230,230,230,230,0,"2017-08-25","BPII"
230,230,230,230,0,"2017-08-28","BPII"
230,230,230,230,0,"2017-08-29","BPII"
230,230,230,230,0,"2017-08-30","BPII"
230,230,230,230,0,"2017-08-31","BPII"
230,230,230,230,0,"2017-09-01","BPII"
235,235,235,235,10000,"2017-09-04","BPII"
235,235,235,235,0,"2017-09-05","BPII"
235,235,235,235,0,"2017-09-06","BPII"
235,235,235,235,0,"2017-09-07","BPII"
235,235,235,235,0,"2017-09-08","BPII"
235,235,235,235,0,"2017-09-11","BPII"
235,235,235,235,0,"2017-09-12","BPII"
235,235,235,235,0,"2017-09-13","BPII"
235,235,235,235,0,"2017-09-14","BPII"
235,235,235,235,0,"2017-09-15","BPII"
235,235,235,235,0,"2017-09-18","BPII"
235,235,235,235,0,"2017-09-19","BPII"
235,235,235,235,0,"2017-09-20","BPII"
235,235,235,235,0,"2017-09-21","BPII"
235,235,235,235,0,"2017-09-22","BPII"
235,235,235,235,0,"2017-09-25","BPII"
235,235,235,235,0,"2017-09-26","BPII"
235,235,235,235,0,"2017-09-27","BPII"
235,235,235,235,0,"2017-09-28","BPII"
235,235,235,235,0,"2017-09-29","BPII"
235,235,235,235,0,"2017-10-02","BPII"
235,235,235,235,0,"2017-10-03","BPII"
235,235,235,235,0,"2017-10-04","BPII"
235,235,235,235,0,"2017-10-05","BPII"
235,235,235,235,0,"2017-10-06","BPII"
235,235,235,235,0,"2017-10-09","BPII"
235,235,235,235,0,"2017-10-10","BPII"
235,235,235,235,0,"2017-10-11","BPII"
235,235,235,235,0,"2017-10-12","BPII"
235,235,235,235,0,"2017-10-13","BPII"
235,235,235,235,0,"2017-10-16","BPII"
235,235,235,235,0,"2017-10-17","BPII"
235,235,235,235,0,"2017-10-18","BPII"
235,235,235,235,0,"2017-10-19","BPII"
235,235,235,235,0,"2017-10-20","BPII"
235,235,235,235,0,"2017-10-23","BPII"
235,235,235,235,0,"2017-10-24","BPII"
235,235,235,235,0,"2017-10-25","BPII"
235,235,235,235,0,"2017-10-26","BPII"
235,235,235,235,0,"2017-10-27","BPII"
235,235,235,235,0,"2017-10-30","BPII"
235,235,235,235,0,"2017-10-31","BPII"
235,235,235,235,0,"2017-11-01","BPII"
235,235,235,235,0,"2017-11-02","BPII"
235,235,235,235,0,"2017-11-03","BPII"
235,235,235,235,0,"2017-11-06","BPII"
235,235,235,235,0,"2017-11-07","BPII"
235,235,235,235,0,"2017-11-08","BPII"
235,235,235,235,0,"2017-11-09","BPII"
235,235,235,235,0,"2017-11-10","BPII"
235,235,235,235,0,"2017-11-13","BPII"
235,235,235,235,0,"2017-11-14","BPII"
235,235,235,235,0,"2017-11-15","BPII"
235,235,235,235,0,"2017-11-16","BPII"
235,235,235,235,0,"2017-11-17","BPII"
235,235,235,235,0,"2017-11-20","BPII"
235,235,235,235,0,"2017-11-21","BPII"
235,235,235,235,0,"2017-11-22","BPII"
235,235,235,235,0,"2017-11-23","BPII"
240,250,240,250,308000,"2017-11-24","BPII"
250,250,250,250,0,"2017-11-27","BPII"
247.5,260,247.5,260,80000,"2017-11-28","BPII"
255,255,255,255,2000,"2017-11-29","BPII"
255,255,255,255,0,"2017-11-30","BPII"
255,255,255,255,0,"2017-12-01","BPII"
255,255,255,255,0,"2017-12-04","BPII"
270,270,270,270,40000,"2017-12-05","BPII"
270,270,270,270,0,"2017-12-06","BPII"
270,270,270,270,0,"2017-12-07","BPII"
285,285,285,285,230000,"2017-12-08","BPII"
285,285,285,285,0,"2017-12-11","BPII"
285,285,285,285,0,"2017-12-12","BPII"
285,285,285,285,0,"2017-12-13","BPII"
285,285,285,285,0,"2017-12-14","BPII"
285,285,285,285,0,"2017-12-15","BPII"
285,285,285,285,0,"2017-12-18","BPII"
285,285,285,285,0,"2017-12-19","BPII"
285,285,285,285,0,"2017-12-20","BPII"
300,300,290,290,46000,"2017-12-21","BPII"
290,290,290,290,0,"2017-12-22","BPII"
290,290,290,290,0,"2017-12-25","BPII"
290,290,290,290,0,"2017-12-26","BPII"
295,300,295,300,14000,"2017-12-27","BPII"
300,300,300,300,0,"2017-12-28","BPII"
300,300,300,300,0,"2017-12-29","BPII"
300,300,300,300,0,"2018-01-01","BPII"
300,300,300,300,0,"2018-01-02","BPII"
300,300,300,300,0,"2018-01-03","BPII"
300,300,300,300,0,"2018-01-04","BPII"
300,300,300,300,0,"2018-01-05","BPII"
300,300,300,300,0,"2018-01-08","BPII"
300,300,300,300,0,"2018-01-09","BPII"
300,300,300,300,0,"2018-01-10","BPII"
300,300,300,300,0,"2018-01-11","BPII"
300,300,300,300,0,"2018-01-12","BPII"
300,300,300,300,0,"2018-01-15","BPII"
300,300,300,300,0,"2018-01-16","BPII"
300,300,300,300,0,"2018-01-17","BPII"
300,300,300,300,0,"2018-01-18","BPII"
300,300,300,300,0,"2018-01-19","BPII"
300,300,300,300,0,"2018-01-22","BPII"
300,300,300,300,0,"2018-01-23","BPII"
300,300,300,300,0,"2018-01-24","BPII"
277.5,297.5,276.25,297.5,54000,"2018-01-25","BPII"
297.5,297.5,297.5,297.5,0,"2018-01-26","BPII"
297.5,297.5,297.5,297.5,0,"2018-01-29","BPII"
297.5,297.5,297.5,297.5,0,"2018-01-30","BPII"
297.5,297.5,297.5,297.5,0,"2018-01-31","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-01","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-02","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-05","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-06","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-07","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-08","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-09","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-12","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-13","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-14","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-15","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-16","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-19","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-20","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-21","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-22","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-23","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-26","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-27","BPII"
297.5,297.5,297.5,297.5,0,"2018-02-28","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-01","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-02","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-05","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-06","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-07","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-08","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-09","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-12","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-13","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-14","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-15","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-16","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-19","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-20","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-21","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-22","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-23","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-26","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-27","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-28","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-29","BPII"
297.5,297.5,297.5,297.5,0,"2018-03-30","BPII"
297.5,297.5,297.5,297.5,0,"2018-04-02","BPII"
297.5,297.5,297.5,297.5,0,"2018-04-03","BPII"
298.75,298.75,298.75,298.75,1e+05,"2018-04-04","BPII"
298.75,298.75,298.75,298.75,0,"2018-04-05","BPII"
298.75,298.75,298.75,298.75,0,"2018-04-06","BPII"
298.75,298.75,298.75,298.75,0,"2018-04-09","BPII"
298.75,298.75,298.75,298.75,0,"2018-04-10","BPII"
298.75,298.75,298.75,298.75,0,"2018-04-11","BPII"
298.75,298.75,298.75,298.75,0,"2018-04-12","BPII"
298.75,298.75,298.75,298.75,0,"2018-04-13","BPII"
298.75,298.75,298.75,298.75,0,"2018-04-16","BPII"
298.75,298.75,298.75,298.75,0,"2018-04-17","BPII"
298.75,298.75,298.75,298.75,0,"2018-04-18","BPII"
298.75,298.75,298.75,298.75,0,"2018-04-19","BPII"
298.75,298.75,298.75,298.75,0,"2018-04-20","BPII"
292.5,292.5,292.5,292.5,450000,"2018-04-23","BPII"
307.5,307.5,307.5,307.5,192000,"2018-04-24","BPII"
307.5,307.5,307.5,307.5,0,"2018-04-25","BPII"
307.5,307.5,307.5,307.5,0,"2018-04-26","BPII"
307.5,307.5,307.5,307.5,0,"2018-04-27","BPII"
307.5,307.5,307.5,307.5,0,"2018-04-30","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-01","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-02","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-03","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-04","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-07","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-08","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-09","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-10","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-11","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-14","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-15","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-16","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-17","BPII"
307.5,307.5,307.5,307.5,0,"2018-05-18","BPII"
310,310,310,310,10000,"2018-05-21","BPII"
310,310,310,310,0,"2018-05-22","BPII"
310,310,310,310,0,"2018-05-23","BPII"
310,310,310,310,0,"2018-05-24","BPII"
310,310,310,310,0,"2018-05-25","BPII"
310,310,310,310,0,"2018-05-28","BPII"
310,310,310,310,0,"2018-05-29","BPII"
310,310,310,310,0,"2018-05-30","BPII"
310,310,310,310,0,"2018-05-31","BPII"
310,310,310,310,0,"2018-06-01","BPII"
310,310,310,310,0,"2018-06-04","BPII"
310,310,310,310,0,"2018-06-05","BPII"
310,310,310,310,0,"2018-06-06","BPII"
310,310,310,310,0,"2018-06-07","BPII"
310,310,310,310,0,"2018-06-08","BPII"
310,310,310,310,0,"2018-06-11","BPII"
310,310,310,310,0,"2018-06-12","BPII"
310,310,310,310,0,"2018-06-13","BPII"
310,310,310,310,0,"2018-06-14","BPII"
310,310,310,310,0,"2018-06-15","BPII"
310,310,310,310,0,"2018-06-18","BPII"
310,310,310,310,0,"2018-06-19","BPII"
310,310,310,310,0,"2018-06-20","BPII"
310,310,310,310,0,"2018-06-21","BPII"
310,310,310,310,0,"2018-06-22","BPII"
322.5,325,322.5,325,6000,"2018-06-25","BPII"
325,325,325,325,0,"2018-06-26","BPII"
325,325,325,325,0,"2018-06-27","BPII"
325,325,325,325,0,"2018-06-28","BPII"
325,325,325,325,0,"2018-06-29","BPII"
325,325,325,325,0,"2018-07-02","BPII"
325,325,325,325,0,"2018-07-03","BPII"
325,325,325,325,0,"2018-07-04","BPII"
325,325,325,325,0,"2018-07-05","BPII"
325,325,325,325,0,"2018-07-06","BPII"
325,325,325,325,0,"2018-07-09","BPII"
325,325,325,325,0,"2018-07-10","BPII"
325,325,325,325,0,"2018-07-11","BPII"
325,325,325,325,0,"2018-07-12","BPII"
325,325,325,325,0,"2018-07-13","BPII"
325,325,325,325,0,"2018-07-16","BPII"
325,325,325,325,0,"2018-07-17","BPII"
325,325,325,325,0,"2018-07-18","BPII"
325,325,325,325,0,"2018-07-19","BPII"
327.5,327.5,327.5,327.5,24000,"2018-07-20","BPII"
327.5,327.5,327.5,327.5,0,"2018-07-23","BPII"
327.5,327.5,327.5,327.5,0,"2018-07-24","BPII"
327.5,327.5,327.5,327.5,0,"2018-07-25","BPII"
327.5,327.5,327.5,327.5,0,"2018-07-26","BPII"
327.5,327.5,327.5,327.5,0,"2018-07-27","BPII"
327.5,327.5,327.5,327.5,0,"2018-07-30","BPII"
327.5,327.5,327.5,327.5,0,"2018-07-31","BPII"
327.5,327.5,327.5,327.5,0,"2018-08-01","BPII"
325,325,325,325,80000,"2018-08-02","BPII"
325,325,325,325,0,"2018-08-03","BPII"
325,325,325,325,0,"2018-08-06","BPII"
325,325,325,325,0,"2018-08-07","BPII"
325,325,325,325,0,"2018-08-08","BPII"
325,325,325,325,0,"2018-08-09","BPII"
325,325,325,325,0,"2018-08-10","BPII"
325,325,325,325,0,"2018-08-13","BPII"
325,325,325,325,0,"2018-08-14","BPII"
325,325,325,325,0,"2018-08-15","BPII"
325,325,325,325,0,"2018-08-16","BPII"
325,325,325,325,0,"2018-08-17","BPII"
325,325,325,325,0,"2018-08-20","BPII"
325,325,325,325,0,"2018-08-21","BPII"
325,325,325,325,0,"2018-08-22","BPII"
325,325,325,325,0,"2018-08-23","BPII"
325,325,325,325,0,"2018-08-24","BPII"
325,325,325,325,0,"2018-08-27","BPII"
325,325,325,325,0,"2018-08-28","BPII"
325,325,325,325,0,"2018-08-29","BPII"
325,325,325,325,0,"2018-08-30","BPII"
325,325,325,325,0,"2018-08-31","BPII"
325,325,325,325,0,"2018-09-03","BPII"
325,325,325,325,0,"2018-09-04","BPII"
325,325,325,325,0,"2018-09-05","BPII"
325,325,325,325,0,"2018-09-06","BPII"
325,325,325,325,0,"2018-09-07","BPII"
325,325,325,325,0,"2018-09-10","BPII"
325,325,325,325,0,"2018-09-11","BPII"
325,325,325,325,0,"2018-09-12","BPII"
325,325,325,325,0,"2018-09-13","BPII"
325,325,325,325,0,"2018-09-14","BPII"
325,325,325,325,0,"2018-09-17","BPII"
325,325,325,325,0,"2018-09-18","BPII"
325,325,325,325,0,"2018-09-19","BPII"
325,325,325,325,0,"2018-09-20","BPII"
325,325,325,325,0,"2018-09-21","BPII"
325,325,325,325,0,"2018-09-24","BPII"
325,325,325,325,0,"2018-09-25","BPII"
325,325,325,325,0,"2018-09-26","BPII"
325,325,325,325,10000,"2018-09-27","BPII"
325,325,325,325,0,"2018-09-28","BPII"
325,325,325,325,0,"2018-10-01","BPII"
325,325,325,325,0,"2018-10-02","BPII"
325,325,325,325,0,"2018-10-03","BPII"
325,325,325,325,0,"2018-10-04","BPII"
325,325,325,325,0,"2018-10-05","BPII"
325,325,325,325,0,"2018-10-08","BPII"
325,325,325,325,0,"2018-10-09","BPII"
325,325,325,325,0,"2018-10-10","BPII"
325,325,325,325,0,"2018-10-11","BPII"
325,325,325,325,0,"2018-10-12","BPII"
325,325,325,325,0,"2018-10-15","BPII"
325,325,325,325,0,"2018-10-16","BPII"
325,325,325,325,0,"2018-10-17","BPII"
325,325,325,325,0,"2018-10-18","BPII"
325,325,325,325,0,"2018-10-19","BPII"
325,325,325,325,0,"2018-10-22","BPII"
325,325,325,325,0,"2018-10-23","BPII"
325,325,325,325,0,"2018-10-24","BPII"
325,325,325,325,0,"2018-10-25","BPII"
325,325,325,325,0,"2018-10-26","BPII"
325,325,325,325,10000,"2018-10-29","BPII"
325,325,325,325,0,"2018-10-30","BPII"
325,325,325,325,0,"2018-10-31","BPII"
325,325,325,325,0,"2018-11-01","BPII"
325,325,325,325,0,"2018-11-02","BPII"
325,325,325,325,0,"2018-11-05","BPII"
325,325,325,325,0,"2018-11-06","BPII"
325,325,325,325,0,"2018-11-07","BPII"
325,325,325,325,0,"2018-11-08","BPII"
325,325,325,325,0,"2018-11-09","BPII"
325,325,325,325,0,"2018-11-12","BPII"
325,325,325,325,0,"2018-11-13","BPII"
325,325,325,325,0,"2018-11-14","BPII"
325,325,325,325,0,"2018-11-15","BPII"
325,325,325,325,0,"2018-11-16","BPII"
325,325,325,325,0,"2018-11-19","BPII"
325,325,325,325,0,"2018-11-20","BPII"
325,325,325,325,0,"2018-11-21","BPII"
325,325,325,325,0,"2018-11-22","BPII"
325,325,325,325,0,"2018-11-23","BPII"
325,325,325,325,0,"2018-11-26","BPII"
325,325,325,325,0,"2018-11-27","BPII"
325,325,325,325,0,"2018-11-28","BPII"
325,325,325,325,0,"2018-11-29","BPII"
325,325,325,325,0,"2018-11-30","BPII"
325,325,325,325,0,"2018-12-03","BPII"
325,325,325,325,0,"2018-12-04","BPII"
325,325,325,325,0,"2018-12-05","BPII"
325,325,325,325,2000,"2018-12-06","BPII"
325,325,325,325,0,"2018-12-07","BPII"
325,325,325,325,0,"2018-12-10","BPII"
325,325,325,325,0,"2018-12-11","BPII"
325,325,325,325,0,"2018-12-12","BPII"
325,325,325,325,0,"2018-12-13","BPII"
325,325,325,325,0,"2018-12-14","BPII"
325,325,325,325,0,"2018-12-17","BPII"
325,325,325,325,0,"2018-12-18","BPII"
325,325,325,325,0,"2018-12-19","BPII"
325,325,325,325,0,"2018-12-20","BPII"
325,325,325,325,0,"2018-12-21","BPII"
325,325,325,325,0,"2018-12-24","BPII"
325,325,325,325,0,"2018-12-25","BPII"
325,325,325,325,0,"2018-12-26","BPII"
325,325,325,325,0,"2018-12-27","BPII"
325,325,325,325,0,"2018-12-28","BPII"
325,325,325,325,0,"2018-12-31","BPII"
325,325,325,325,0,"2019-01-01","BPII"
325,325,325,325,0,"2019-01-02","BPII"
325,325,325,325,0,"2019-01-03","BPII"
325,325,325,325,0,"2019-01-04","BPII"
325,325,325,325,0,"2019-01-07","BPII"
325,325,325,325,0,"2019-01-08","BPII"
325,325,325,325,0,"2019-01-09","BPII"
325,325,325,325,0,"2019-01-10","BPII"
325,325,325,325,0,"2019-01-11","BPII"
325,325,325,325,0,"2019-01-14","BPII"
325,325,325,325,0,"2019-01-15","BPII"
325,325,325,325,0,"2019-01-16","BPII"
325,325,325,325,0,"2019-01-17","BPII"
325,325,325,325,0,"2019-01-18","BPII"
325,325,325,325,0,"2019-01-21","BPII"
325,325,325,325,0,"2019-01-22","BPII"
325,325,325,325,0,"2019-01-23","BPII"
325,325,325,325,0,"2019-01-24","BPII"
325,325,325,325,0,"2019-01-25","BPII"
325,325,325,325,0,"2019-01-28","BPII"
325,325,325,325,0,"2019-01-29","BPII"
325,325,325,325,0,"2019-01-30","BPII"
325,325,325,325,0,"2019-01-31","BPII"
325,325,325,325,0,"2019-02-01","BPII"
325,325,325,325,0,"2019-02-04","BPII"
325,325,325,325,0,"2019-02-05","BPII"
325,325,325,325,0,"2019-02-06","BPII"
325,325,325,325,0,"2019-02-07","BPII"
325,325,325,325,0,"2019-02-08","BPII"
325,325,325,325,0,"2019-02-11","BPII"
325,325,325,325,0,"2019-02-12","BPII"
325,325,325,325,0,"2019-02-13","BPII"
325,325,325,325,0,"2019-02-14","BPII"
325,325,325,325,0,"2019-02-15","BPII"
325,325,325,325,0,"2019-02-18","BPII"
325,325,325,325,0,"2019-02-19","BPII"
325,325,325,325,0,"2019-02-20","BPII"
325,325,325,325,0,"2019-02-21","BPII"
325,325,325,325,0,"2019-02-22","BPII"
325,325,325,325,0,"2019-02-25","BPII"
325,325,325,325,0,"2019-02-26","BPII"
325,325,325,325,0,"2019-02-27","BPII"
325,325,325,325,0,"2019-02-28","BPII"
325,325,325,325,0,"2019-03-01","BPII"
325,325,325,325,0,"2019-03-04","BPII"
325,325,325,325,0,"2019-03-05","BPII"
325,325,325,325,0,"2019-03-06","BPII"
325,325,325,325,0,"2019-03-07","BPII"
325,325,325,325,0,"2019-03-08","BPII"
325,325,325,325,0,"2019-03-11","BPII"
325,325,325,325,0,"2019-03-12","BPII"
325,325,325,325,0,"2019-03-13","BPII"
325,325,325,325,0,"2019-03-14","BPII"
325,325,325,325,0,"2019-03-15","BPII"
325,325,325,325,0,"2019-03-18","BPII"
325,325,325,325,0,"2019-03-19","BPII"
325,325,325,325,0,"2019-03-20","BPII"
325,325,325,325,2000,"2019-03-21","BPII"
325,325,325,325,0,"2019-03-22","BPII"
325,325,325,325,0,"2019-03-25","BPII"
325,325,325,325,0,"2019-03-26","BPII"
325,325,325,325,0,"2019-03-27","BPII"
325,325,325,325,0,"2019-03-28","BPII"
325,325,325,325,0,"2019-03-29","BPII"
325,325,325,325,0,"2019-04-01","BPII"
325,325,325,325,0,"2019-04-02","BPII"
325,325,325,325,0,"2019-04-03","BPII"
325,325,325,325,0,"2019-04-04","BPII"
325,325,325,325,0,"2019-04-05","BPII"
325,325,325,325,0,"2019-04-08","BPII"
325,325,325,325,0,"2019-04-09","BPII"
325,325,325,325,0,"2019-04-10","BPII"
325,325,325,325,0,"2019-04-11","BPII"
325,325,325,325,0,"2019-04-12","BPII"
325,325,325,325,0,"2019-04-15","BPII"
325,325,325,325,0,"2019-04-16","BPII"
325,325,325,325,0,"2019-04-17","BPII"
325,325,325,325,0,"2019-04-18","BPII"
325,325,325,325,0,"2019-04-19","BPII"
325,325,325,325,0,"2019-04-22","BPII"
325,325,325,325,0,"2019-04-23","BPII"
325,325,325,325,0,"2019-04-24","BPII"
325,325,325,325,0,"2019-04-25","BPII"
325,325,325,325,0,"2019-04-26","BPII"
325,325,325,325,0,"2019-04-29","BPII"
325,325,325,325,0,"2019-04-30","BPII"
325,325,325,325,0,"2019-05-01","BPII"
325,325,325,325,0,"2019-05-02","BPII"
325,325,325,325,0,"2019-05-03","BPII"
325,325,325,325,0,"2019-05-06","BPII"
325,325,325,325,0,"2019-05-07","BPII"
325,325,325,325,0,"2019-05-08","BPII"
325,325,325,325,0,"2019-05-09","BPII"
325,325,325,325,0,"2019-05-10","BPII"
325,325,325,325,0,"2019-05-13","BPII"
325,325,325,325,0,"2019-05-14","BPII"
325,325,325,325,0,"2019-05-15","BPII"
325,325,325,325,0,"2019-05-16","BPII"
325,325,325,325,0,"2019-05-17","BPII"
325,325,325,325,0,"2019-05-20","BPII"
325,325,325,325,4000,"2019-05-21","BPII"
325,325,325,325,0,"2019-05-22","BPII"
325,325,325,325,0,"2019-05-23","BPII"
325,325,325,325,0,"2019-05-24","BPII"
325,325,325,325,0,"2019-05-27","BPII"
325,325,325,325,0,"2019-05-28","BPII"
350,350,337.5,337.5,18000,"2019-05-29","BPII"
337.5,337.5,337.5,337.5,0,"2019-05-30","BPII"
337.5,337.5,337.5,337.5,0,"2019-05-31","BPII"
337.5,337.5,337.5,337.5,0,"2019-06-03","BPII"
337.5,337.5,337.5,337.5,0,"2019-06-04","BPII"
337.5,337.5,337.5,337.5,0,"2019-06-05","BPII"
337.5,337.5,337.5,337.5,0,"2019-06-06","BPII"
337.5,337.5,337.5,337.5,0,"2019-06-07","BPII"
337.5,337.5,337.5,337.5,0,"2019-06-10","BPII"
355,355,355,355,10000,"2019-06-11","BPII"
355,355,355,355,0,"2019-06-12","BPII"
355,357.5,355,357.5,90000,"2019-06-13","BPII"
352.5,352.5,352.5,352.5,70000,"2019-06-14","BPII"
352.5,352.5,352.5,352.5,0,"2019-06-17","BPII"
352.5,352.5,352.5,352.5,0,"2019-06-18","BPII"
352.5,352.5,352.5,352.5,0,"2019-06-19","BPII"
352.5,352.5,352.5,352.5,0,"2019-06-20","BPII"
352.5,352.5,352.5,352.5,0,"2019-06-21","BPII"
352.5,352.5,352.5,352.5,0,"2019-06-24","BPII"
352.5,352.5,352.5,352.5,0,"2019-06-25","BPII"
352.5,352.5,352.5,352.5,0,"2019-06-26","BPII"
352.5,352.5,352.5,352.5,0,"2019-06-27","BPII"
352.5,352.5,352.5,352.5,0,"2019-06-28","BPII"
352.5,352.5,352.5,352.5,0,"2019-07-01","BPII"
352.5,352.5,352.5,352.5,0,"2019-07-02","BPII"
352.5,352.5,352.5,352.5,0,"2019-07-03","BPII"
352.5,352.5,352.5,352.5,0,"2019-07-04","BPII"
352.5,352.5,352.5,352.5,0,"2019-07-05","BPII"
352.5,352.5,352.5,352.5,0,"2019-07-08","BPII"
352.5,352.5,352.5,352.5,0,"2019-07-09","BPII"
352.5,352.5,352.5,352.5,0,"2019-07-10","BPII"
352.5,352.5,352.5,352.5,0,"2019-07-11","BPII"
352.5,352.5,352.5,352.5,0,"2019-07-12","BPII"
365,380,365,380,12000,"2019-07-15","BPII"
380,380,380,380,0,"2019-07-16","BPII"
380,380,380,380,0,"2019-07-17","BPII"
380,380,380,380,0,"2019-07-18","BPII"
380,380,380,380,0,"2019-07-19","BPII"
380,380,380,380,0,"2019-07-22","BPII"
380,380,380,380,0,"2019-07-23","BPII"
380,380,380,380,0,"2019-07-24","BPII"
380,380,380,380,0,"2019-07-25","BPII"
380,380,380,380,0,"2019-07-26","BPII"
380,380,380,380,0,"2019-07-29","BPII"
380,380,380,380,0,"2019-07-30","BPII"
400,400,400,400,10000,"2019-07-31","BPII"
400,400,400,400,10000,"2019-08-01","BPII"
400,400,400,400,0,"2019-08-02","BPII"
400,400,400,400,0,"2019-08-05","BPII"
400,400,400,400,0,"2019-08-06","BPII"
400,400,400,400,0,"2019-08-07","BPII"
400,400,400,400,0,"2019-08-08","BPII"
400,400,400,400,0,"2019-08-09","BPII"
400,400,400,400,0,"2019-08-12","BPII"
400,400,400,400,0,"2019-08-13","BPII"
400,400,400,400,0,"2019-08-14","BPII"
400,400,400,400,0,"2019-08-15","BPII"
400,400,400,400,0,"2019-08-16","BPII"
400,400,400,400,0,"2019-08-19","BPII"
400,400,400,400,0,"2019-08-20","BPII"
400,400,400,400,0,"2019-08-21","BPII"
400,400,400,400,0,"2019-08-22","BPII"
400,400,400,400,0,"2019-08-23","BPII"
398.75,398.75,398.75,398.75,2000,"2019-08-26","BPII"
398.75,398.75,398.75,398.75,0,"2019-08-27","BPII"
398.75,398.75,398.75,398.75,0,"2019-08-28","BPII"
398.75,398.75,398.75,398.75,0,"2019-08-29","BPII"
398.75,398.75,398.75,398.75,0,"2019-08-30","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-02","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-03","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-04","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-05","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-06","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-09","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-10","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-11","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-12","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-13","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-16","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-17","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-18","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-19","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-20","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-23","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-24","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-25","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-26","BPII"
398.75,398.75,398.75,398.75,0,"2019-09-27","BPII"
400,400,400,400,2000,"2019-09-30","BPII"
400,400,400,400,0,"2019-10-01","BPII"
400,400,400,400,0,"2019-10-02","BPII"
400,400,400,400,0,"2019-10-03","BPII"
400,400,400,400,0,"2019-10-04","BPII"
400,400,400,400,0,"2019-10-07","BPII"
400,400,400,400,0,"2019-10-08","BPII"
400,400,400,400,10000,"2019-10-09","BPII"
400,400,400,400,0,"2019-10-10","BPII"
400,400,400,400,0,"2019-10-11","BPII"
400,400,400,400,0,"2019-10-14","BPII"
400,400,400,400,0,"2019-10-15","BPII"
400,400,400,400,0,"2019-10-16","BPII"
400,400,400,400,0,"2019-10-17","BPII"
400,400,400,400,0,"2019-10-18","BPII"
475,480,475,475,70000,"2019-10-21","BPII"
475,475,475,475,0,"2019-10-22","BPII"
475,475,475,475,4000,"2019-10-23","BPII"
500,500,500,500,10000,"2019-10-24","BPII"
500,500,500,500,0,"2019-10-25","BPII"
500,500,500,500,0,"2019-10-28","BPII"
500,500,500,500,0,"2019-10-29","BPII"
500,500,500,500,0,"2019-10-30","BPII"
500,500,500,500,0,"2019-10-31","BPII"
500,500,500,500,0,"2019-11-01","BPII"
500,500,500,500,0,"2019-11-04","BPII"
500,500,500,500,0,"2019-11-05","BPII"
500,500,500,500,0,"2019-11-06","BPII"
500,500,500,500,0,"2019-11-07","BPII"
500,500,500,500,0,"2019-11-08","BPII"
500,500,500,500,0,"2019-11-11","BPII"
500,500,500,500,0,"2019-11-12","BPII"
500,500,500,500,0,"2019-11-13","BPII"
500,500,500,500,0,"2019-11-14","BPII"
500,500,500,500,0,"2019-11-15","BPII"
500,500,500,500,0,"2019-11-18","BPII"
500,500,500,500,0,"2019-11-19","BPII"
500,500,500,500,0,"2019-11-20","BPII"
500,500,500,500,0,"2019-11-21","BPII"
500,500,500,500,0,"2019-11-22","BPII"
500,500,500,500,10000,"2019-11-25","BPII"
500,500,500,500,0,"2019-11-26","BPII"
500,500,500,500,0,"2019-11-27","BPII"
500,500,500,500,0,"2019-11-28","BPII"
500,500,500,500,0,"2019-11-29","BPII"
500,500,500,500,0,"2019-12-02","BPII"
500,500,500,500,0,"2019-12-03","BPII"
500,500,500,500,0,"2019-12-04","BPII"
500,500,500,500,0,"2019-12-05","BPII"
500,500,500,500,0,"2019-12-06","BPII"
500,500,500,500,2000,"2019-12-09","BPII"
500,500,500,500,0,"2019-12-10","BPII"
500,500,500,500,20000,"2019-12-11","BPII"
500,500,500,500,0,"2019-12-12","BPII"
500,500,500,500,0,"2019-12-13","BPII"
500,500,500,500,0,"2019-12-16","BPII"
500,500,500,500,0,"2019-12-17","BPII"
500,500,500,500,0,"2019-12-18","BPII"
500,500,500,500,0,"2019-12-19","BPII"
500,500,500,500,0,"2019-12-20","BPII"
500,500,500,500,0,"2019-12-23","BPII"
500,500,500,500,0,"2019-12-26","BPII"
500,500,500,500,0,"2019-12-27","BPII"
500,500,500,500,0,"2019-12-30","BPII"
500,500,500,500,36000,"2020-01-02","BPII"
500,500,500,500,2000,"2020-01-03","BPII"
500,500,500,500,0,"2020-01-06","BPII"
500,500,500,500,0,"2020-01-07","BPII"
500,500,500,500,0,"2020-01-08","BPII"
500,500,500,500,0,"2020-01-09","BPII"
500,500,500,500,0,"2020-01-10","BPII"
500,500,500,500,0,"2020-01-13","BPII"
500,500,500,500,0,"2020-01-14","BPII"
500,500,500,500,0,"2020-01-15","BPII"
500,500,500,500,0,"2020-01-16","BPII"
500,500,500,500,0,"2020-01-17","BPII"
500,500,500,500,0,"2020-01-20","BPII"
500,500,500,500,0,"2020-01-21","BPII"
500,500,500,500,0,"2020-01-22","BPII"
500,500,500,500,0,"2020-01-23","BPII"
500,500,500,500,0,"2020-01-24","BPII"
500,500,500,500,0,"2020-01-27","BPII"
500,500,500,500,0,"2020-01-28","BPII"
500,500,500,500,0,"2020-01-29","BPII"
500,500,500,500,0,"2020-01-30","BPII"
500,500,500,500,0,"2020-01-31","BPII"
500,500,500,500,0,"2020-02-03","BPII"
500,500,500,500,0,"2020-02-04","BPII"
500,500,500,500,0,"2020-02-05","BPII"
500,500,500,500,0,"2020-02-06","BPII"
500,500,500,500,0,"2020-02-07","BPII"
500,500,500,500,0,"2020-02-10","BPII"
500,500,500,500,0,"2020-02-11","BPII"
500,500,500,500,0,"2020-02-12","BPII"
500,500,500,500,0,"2020-02-13","BPII"
500,500,500,500,0,"2020-02-14","BPII"
500,500,500,500,0,"2020-02-17","BPII"
500,500,500,500,0,"2020-02-18","BPII"
500,500,500,500,0,"2020-02-19","BPII"
500,500,500,500,0,"2020-02-20","BPII"
500,500,500,500,0,"2020-02-21","BPII"
500,500,500,500,0,"2020-02-24","BPII"
500,500,500,500,0,"2020-02-25","BPII"
500,500,500,500,0,"2020-02-26","BPII"
500,500,500,500,0,"2020-02-27","BPII"
500,500,500,500,0,"2020-02-28","BPII"
500,500,500,500,0,"2020-03-02","BPII"
500,500,500,500,0,"2020-03-03","BPII"
500,500,500,500,0,"2020-03-04","BPII"
500,500,500,500,0,"2020-03-05","BPII"
500,500,500,500,0,"2020-03-06","BPII"
500,500,500,500,0,"2020-03-09","BPII"
500,500,500,500,0,"2020-03-10","BPII"
500,500,500,500,0,"2020-03-11","BPII"
500,500,500,500,0,"2020-03-12","BPII"
500,500,500,500,0,"2020-03-13","BPII"
500,500,500,500,0,"2020-03-16","BPII"
500,500,500,500,0,"2020-03-17","BPII"
500,500,500,500,0,"2020-03-18","BPII"
500,500,500,500,0,"2020-03-19","BPII"
500,500,500,500,0,"2020-03-20","BPII"
500,500,500,500,0,"2020-03-23","BPII"
500,500,500,500,0,"2020-03-24","BPII"
500,500,500,500,0,"2020-03-26","BPII"
500,500,500,500,0,"2020-03-27","BPII"
500,500,500,500,0,"2020-03-30","BPII"
500,500,500,500,0,"2020-03-31","BPII"
500,500,500,500,0,"2020-04-01","BPII"
500,500,500,500,0,"2020-04-02","BPII"
500,500,500,500,0,"2020-04-03","BPII"
500,500,500,500,0,"2020-04-06","BPII"
500,500,500,500,0,"2020-04-07","BPII"
500,500,500,500,0,"2020-04-08","BPII"
500,500,500,500,0,"2020-04-09","BPII"
500,500,500,500,0,"2020-04-13","BPII"
500,500,500,500,0,"2020-04-14","BPII"
500,500,500,500,0,"2020-04-15","BPII"
500,500,500,500,0,"2020-04-16","BPII"
500,500,500,500,0,"2020-04-17","BPII"
500,500,500,500,0,"2020-04-20","BPII"
500,500,500,500,0,"2020-04-21","BPII"
500,500,500,500,0,"2020-04-22","BPII"
500,500,500,500,0,"2020-04-23","BPII"
500,500,500,500,0,"2020-04-24","BPII"
500,500,500,500,0,"2020-04-27","BPII"
500,500,500,500,0,"2020-04-28","BPII"
500,500,500,500,0,"2020-04-29","BPII"
500,500,500,500,0,"2020-04-30","BPII"
500,500,500,500,0,"2020-05-04","BPII"
500,500,500,500,0,"2020-05-05","BPII"
500,500,500,500,0,"2020-05-06","BPII"
500,500,500,500,0,"2020-05-08","BPII"
500,500,500,500,0,"2020-05-11","BPII"
500,500,500,500,0,"2020-05-12","BPII"
500,500,500,500,0,"2020-05-13","BPII"
500,500,500,500,0,"2020-05-14","BPII"
500,500,500,500,0,"2020-05-15","BPII"
500,500,500,500,0,"2020-05-18","BPII"
500,500,500,500,0,"2020-05-19","BPII"
500,500,500,500,0,"2020-05-20","BPII"
500,500,500,500,0,"2020-05-26","BPII"
500,500,500,500,0,"2020-05-27","BPII"
500,500,500,500,0,"2020-05-28","BPII"
500,500,500,500,0,"2020-05-29","BPII"
500,500,500,500,0,"2020-06-02","BPII"
500,500,500,500,0,"2020-06-03","BPII"
500,500,500,500,0,"2020-06-04","BPII"
500,500,500,500,0,"2020-06-05","BPII"
500,500,500,500,0,"2020-06-08","BPII"
500,500,500,500,0,"2020-06-09","BPII"
500,500,500,500,0,"2020-06-10","BPII"
500,500,500,500,0,"2020-06-11","BPII"
500,500,500,500,0,"2020-06-12","BPII"
500,500,500,500,0,"2020-06-15","BPII"
500,500,500,500,0,"2020-06-16","BPII"
500,500,500,500,0,"2020-06-17","BPII"
500,500,500,500,0,"2020-06-18","BPII"
500,500,500,500,0,"2020-06-19","BPII"
500,500,500,500,40000,"2020-06-22","BPII"
500,500,500,500,0,"2020-06-23","BPII"
500,500,500,500,60000,"2020-06-24","BPII"
500,500,500,500,0,"2020-06-25","BPII"
500,500,500,500,0,"2020-06-26","BPII"
500,500,500,500,0,"2020-06-29","BPII"
500,500,500,500,0,"2020-06-30","BPII"
500,500,500,500,0,"2020-07-01","BPII"
500,500,500,500,0,"2020-07-02","BPII"
500,500,500,500,0,"2020-07-03","BPII"
500,500,500,500,0,"2020-07-06","BPII"
500,500,500,500,0,"2020-07-07","BPII"
500,500,500,500,0,"2020-07-08","BPII"
500,500,500,500,0,"2020-07-09","BPII"
500,500,500,500,0,"2020-07-10","BPII"
500,500,500,500,0,"2020-07-13","BPII"
500,500,500,500,0,"2020-07-14","BPII"
500,500,500,500,0,"2020-07-15","BPII"
500,500,500,500,0,"2020-07-16","BPII"
500,500,500,500,0,"2020-07-17","BPII"
500,500,500,500,0,"2020-07-20","BPII"
500,500,500,500,0,"2020-07-21","BPII"
500,500,500,500,0,"2020-07-22","BPII"
500,500,500,500,20000,"2020-07-23","BPII"
500,500,500,500,0,"2020-07-24","BPII"
500,500,500,500,0,"2020-07-27","BPII"
500,500,500,500,0,"2020-07-28","BPII"
500,500,500,500,0,"2020-07-29","BPII"
500,500,500,500,0,"2020-07-30","BPII"
500,500,500,500,0,"2020-08-03","BPII"
500,500,500,500,0,"2020-08-04","BPII"
500,500,500,500,0,"2020-08-05","BPII"
500,500,500,500,0,"2020-08-06","BPII"
500,500,500,500,0,"2020-08-07","BPII"
500,500,500,500,0,"2020-08-10","BPII"
500,500,500,500,0,"2020-08-11","BPII"
500,500,500,500,0,"2020-08-12","BPII"
500,500,500,500,0,"2020-08-13","BPII"
500,500,500,500,0,"2020-08-14","BPII"
500,500,500,500,0,"2020-08-18","BPII"
500,500,500,500,0,"2020-08-19","BPII"
500,500,500,500,0,"2020-08-24","BPII"
500,500,500,500,0,"2020-08-25","BPII"
500,500,500,500,0,"2020-08-26","BPII"
500,500,500,500,0,"2020-08-27","BPII"
500,500,500,500,0,"2020-08-28","BPII"
500,500,500,500,0,"2020-08-31","BPII"
500,500,500,500,0,"2020-09-01","BPII"
500,500,500,500,0,"2020-09-02","BPII"
500,500,500,500,0,"2020-09-03","BPII"
500,500,500,500,0,"2020-09-04","BPII"
500,500,500,500,0,"2020-09-07","BPII"
500,500,500,500,0,"2020-09-08","BPII"
500,500,500,500,0,"2020-09-09","BPII"
500,500,500,500,0,"2020-09-10","BPII"
500,500,500,500,0,"2020-09-11","BPII"
500,500,500,500,0,"2020-09-14","BPII"
500,500,500,500,0,"2020-09-15","BPII"
500,500,500,500,0,"2020-09-16","BPII"
500,500,500,500,0,"2020-09-17","BPII"
500,500,500,500,0,"2020-09-18","BPII"
500,500,500,500,0,"2020-09-21","BPII"
500,500,500,500,0,"2020-09-22","BPII"
500,500,500,500,0,"2020-09-23","BPII"
500,500,500,500,0,"2020-09-24","BPII"
500,500,500,500,0,"2020-09-25","BPII"
500,500,500,500,0,"2020-09-28","BPII"
500,500,500,500,0,"2020-09-29","BPII"
500,500,500,500,0,"2020-09-30","BPII"
500,500,500,500,0,"2020-10-01","BPII"
500,500,500,500,0,"2020-10-02","BPII"
500,500,500,500,0,"2020-10-05","BPII"
500,500,500,500,0,"2020-10-06","BPII"
500,500,500,500,0,"2020-10-07","BPII"
500,500,500,500,0,"2020-10-08","BPII"
500,500,500,500,0,"2020-10-09","BPII"
500,500,500,500,0,"2020-10-12","BPII"
500,500,500,500,0,"2020-10-13","BPII"
500,500,500,500,0,"2020-10-14","BPII"
500,500,500,500,0,"2020-10-15","BPII"
500,500,500,500,0,"2020-10-16","BPII"
500,500,500,500,0,"2020-10-19","BPII"
500,500,500,500,0,"2020-10-20","BPII"
500,500,500,500,0,"2020-10-21","BPII"
500,500,500,500,0,"2020-10-22","BPII"
500,500,500,500,0,"2020-10-23","BPII"
500,500,500,500,0,"2020-10-26","BPII"
500,500,500,500,0,"2020-10-27","BPII"
500,500,500,500,0,"2020-11-02","BPII"
500,500,500,500,0,"2020-11-03","BPII"
500,500,500,500,0,"2020-11-04","BPII"
500,500,500,500,0,"2020-11-05","BPII"
500,500,500,500,0,"2020-11-06","BPII"
500,500,500,500,0,"2020-11-09","BPII"
500,500,500,500,0,"2020-11-10","BPII"
500,500,500,500,0,"2020-11-11","BPII"
500,500,500,500,0,"2020-11-12","BPII"
500,500,500,500,0,"2020-11-13","BPII"
500,500,500,500,0,"2020-11-16","BPII"
500,500,500,500,0,"2020-11-17","BPII"
500,500,500,500,0,"2020-11-18","BPII"
500,500,500,500,0,"2020-11-19","BPII"
500,500,500,500,0,"2020-11-20","BPII"
500,500,500,500,0,"2020-11-23","BPII"
500,500,500,500,0,"2020-11-24","BPII"
500,500,500,500,0,"2020-11-25","BPII"
500,500,500,500,0,"2020-11-26","BPII"
500,500,500,500,0,"2020-11-27","BPII"
500,500,500,500,0,"2020-11-30","BPII"
500,500,500,500,0,"2020-12-01","BPII"
500,500,500,500,0,"2020-12-02","BPII"
500,500,500,500,0,"2020-12-03","BPII"
500,500,500,500,0,"2020-12-04","BPII"
500,500,500,500,0,"2020-12-07","BPII"
500,500,500,500,0,"2020-12-08","BPII"
500,500,500,500,0,"2020-12-10","BPII"
500,500,500,500,0,"2020-12-11","BPII"
500,500,500,500,0,"2020-12-14","BPII"
500,500,500,500,0,"2020-12-15","BPII"
500,500,500,500,0,"2020-12-16","BPII"
500,500,500,500,0,"2020-12-17","BPII"
500,500,500,500,0,"2020-12-18","BPII"
500,500,500,500,0,"2020-12-21","BPII"
500,500,500,500,0,"2020-12-22","BPII"
500,500,500,500,0,"2020-12-23","BPII"
500,500,500,500,0,"2020-12-28","BPII"
500,500,500,500,0,"2020-12-29","BPII"
500,500,500,500,0,"2020-12-30","BPII"
500,500,500,500,0,"2021-01-04","BPII"
500,500,500,500,0,"2021-01-05","BPII"
500,500,500,500,0,"2021-01-06","BPII"
500,500,500,500,0,"2021-01-07","BPII"
500,500,500,500,0,"2021-01-08","BPII"
500,500,500,500,0,"2021-01-11","BPII"
500,500,500,500,0,"2021-01-12","BPII"
500,500,500,500,0,"2021-01-13","BPII"
500,500,500,500,0,"2021-01-14","BPII"
465,465,465,465,46000,"2021-01-15","BPII"
450,450,437.5,437.5,36000,"2021-01-18","BPII"
430,430,430,430,46000,"2021-01-19","BPII"
430,430,430,430,0,"2021-01-20","BPII"
430,430,430,430,0,"2021-01-21","BPII"
425,425,415,415,38000,"2021-01-22","BPII"
415,415,415,415,0,"2021-01-25","BPII"
400,400,397.5,397.5,30000,"2021-01-26","BPII"
397.5,397.5,397.5,397.5,0,"2021-01-27","BPII"
397.5,397.5,397.5,397.5,0,"2021-01-28","BPII"
397.5,397.5,397.5,397.5,0,"2021-01-29","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-01","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-02","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-03","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-04","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-05","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-08","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-09","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-10","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-11","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-15","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-16","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-17","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-18","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-19","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-22","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-23","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-24","BPII"
397.5,397.5,397.5,397.5,0,"2021-02-25","BPII"
380,380,377.5,377.5,92000,"2021-02-26","BPII"
377.5,377.5,377.5,377.5,0,"2021-03-01","BPII"
377.5,377.5,377.5,377.5,0,"2021-03-02","BPII"
377.5,377.5,377.5,377.5,0,"2021-03-03","BPII"
377.5,377.5,377.5,377.5,0,"2021-03-04","BPII"
377.5,377.5,377.5,377.5,0,"2021-03-05","BPII"
377.5,377.5,377.5,377.5,2e+05,"2021-03-08","BPII"
377.5,377.5,377.5,377.5,7e+05,"2021-03-09","BPII"
377.5,377.5,377.5,377.5,640000,"2021-03-10","BPII"
377.5,377.5,377.5,377.5,1100000,"2021-03-12","BPII"
377.5,377.5,377.5,377.5,0,"2021-03-15","BPII"
370,370,370,370,36000,"2021-03-16","BPII"
370,370,370,370,0,"2021-03-17","BPII"
370,370,370,370,0,"2021-03-18","BPII"
368.75,368.75,365,365,106000,"2021-03-19","BPII"
365,365,365,365,0,"2021-03-22","BPII"
365,365,365,365,0,"2021-03-23","BPII"
365,365,365,365,0,"2021-03-24","BPII"
365,365,365,365,1e+05,"2021-03-25","BPII"
365,365,365,365,0,"2021-03-26","BPII"
365,365,365,365,0,"2021-03-29","BPII"
365,365,365,365,0,"2021-03-30","BPII"
365,365,365,365,96000,"2021-03-31","BPII"
365,365,365,365,1360000,"2021-04-01","BPII"
365,365,365,365,2600000,"2021-04-05","BPII"
365,365,365,365,2400000,"2021-04-06","BPII"
365,365,365,365,2500000,"2021-04-07","BPII"
365,365,365,365,2620000,"2021-04-08","BPII"
365,365,365,365,2700000,"2021-04-09","BPII"
365,365,365,365,2640000,"2021-04-12","BPII"
365,365,365,365,5e+06,"2021-04-13","BPII"
365,365,365,365,5400000,"2021-04-14","BPII"
365,365,365,365,5310000,"2021-04-15","BPII"
365,365,365,365,5200000,"2021-04-16","BPII"
365,365,365,365,5400000,"2021-04-19","BPII"
365,365,365,365,5300000,"2021-04-20","BPII"
365,365,365,365,3e+06,"2021-04-21","BPII"
365,365,365,365,0,"2021-04-22","BPII"
365,365,365,365,0,"2021-04-23","BPII"
365,365,365,365,2000,"2021-04-26","BPII"
365,365,365,365,0,"2021-04-27","BPII"
365,365,365,365,0,"2021-04-28","BPII"
365,365,365,365,0,"2021-04-29","BPII"
365,365,365,365,0,"2021-04-30","BPII"
365,365,365,365,0,"2021-05-03","BPII"
365,365,365,365,0,"2021-05-04","BPII"
365,365,365,365,0,"2021-05-05","BPII"
365,365,365,365,0,"2021-05-06","BPII"
365,365,365,365,0,"2021-05-07","BPII"
365,365,365,365,0,"2021-05-10","BPII"
365,365,365,365,0,"2021-05-11","BPII"
365,365,365,365,0,"2021-05-17","BPII"
365,365,365,365,0,"2021-05-18","BPII"
365,365,365,365,0,"2021-05-19","BPII"
365,365,365,365,0,"2021-05-20","BPII"
365,365,365,365,0,"2021-05-21","BPII"
365,365,365,365,0,"2021-05-24","BPII"
365,365,365,365,0,"2021-05-25","BPII"
365,365,365,365,0,"2021-05-27","BPII"
365,365,365,365,0,"2021-05-28","BPII"
365,365,365,365,0,"2021-05-31","BPII"
365,365,365,365,0,"2021-06-02","BPII"
365,365,365,365,0,"2021-06-03","BPII"
365,365,365,365,0,"2021-06-04","BPII"
365,365,365,365,0,"2021-06-07","BPII"
365,365,365,365,0,"2021-06-08","BPII"
365,365,365,365,0,"2021-06-09","BPII"
365,365,365,365,0,"2021-06-10","BPII"
365,365,365,365,0,"2021-06-11","BPII"
365,365,365,365,0,"2021-06-14","BPII"
365,365,365,365,0,"2021-06-15","BPII"
365,365,365,365,0,"2021-06-16","BPII"
365,365,365,365,0,"2021-06-17","BPII"
365,365,365,365,2000,"2021-06-18","BPII"
365,365,365,365,0,"2021-06-21","BPII"
365,365,365,365,0,"2021-06-22","BPII"
365,365,365,365,0,"2021-06-23","BPII"
365,365,365,365,0,"2021-06-24","BPII"
365,365,365,365,0,"2021-06-25","BPII"
365,365,365,365,0,"2021-06-28","BPII"
365,365,365,365,0,"2021-06-29","BPII"
365,365,365,365,0,"2021-06-30","BPII"
365,365,365,365,0,"2021-07-01","BPII"
365,365,365,365,0,"2021-07-02","BPII"
365,365,365,365,0,"2021-07-05","BPII"
365,365,365,365,0,"2021-07-06","BPII"
365,365,365,365,0,"2021-07-07","BPII"
350,350,347.5,347.5,92000,"2021-07-08","BPII"
347.5,347.5,347.5,347.5,0,"2021-07-09","BPII"
337.5,337.5,332.5,332.5,72000,"2021-07-12","BPII"
332.5,332.5,332.5,332.5,0,"2021-07-13","BPII"
332.5,332.5,332.5,332.5,0,"2021-07-14","BPII"
322.5,322.5,320,320,64000,"2021-07-15","BPII"
320,320,320,320,0,"2021-07-16","BPII"
305,305,305,305,60000,"2021-07-19","BPII"
305,305,305,305,0,"2021-07-21","BPII"
305,305,305,305,0,"2021-07-22","BPII"
295,295,295,295,30000,"2021-07-23","BPII"
295,295,295,295,0,"2021-07-26","BPII"
295,295,295,295,0,"2021-07-27","BPII"
290,290,285,285,44000,"2021-07-28","BPII"
285,285,285,285,0,"2021-07-29","BPII"
285,285,285,285,0,"2021-07-30","BPII"
285,285,285,285,0,"2021-08-02","BPII"
280,280,280,280,6000,"2021-08-03","BPII"
280,280,280,280,0,"2021-08-04","BPII"
272.5,272.5,265,265,36000,"2021-08-05","BPII"
265,265,265,265,0,"2021-08-06","BPII"
255,255,255,255,16000,"2021-08-09","BPII"
255,255,255,255,70800000,"2021-08-10","BPII"
245,245,245,245,38016000,"2021-08-12","BPII"
245,245,245,245,37200000,"2021-08-13","BPII"
245,245,245,245,0,"2021-08-16","BPII"
245,245,245,245,0,"2021-08-18","BPII"
245,245,245,245,0,"2021-08-19","BPII"
245,245,245,245,0,"2021-08-20","BPII"
245,245,245,245,0,"2021-08-23","BPII"
245,245,245,245,0,"2021-08-24","BPII"
245,245,245,245,0,"2021-08-25","BPII"
245,245,245,245,0,"2021-08-26","BPII"
245,245,245,245,0,"2021-08-27","BPII"
245,245,245,245,0,"2021-08-30","BPII"
245,245,245,245,0,"2021-08-31","BPII"
245,245,245,245,0,"2021-09-01","BPII"
245,245,245,245,0,"2021-09-02","BPII"
245,245,245,245,0,"2021-09-03","BPII"
245,245,245,245,0,"2021-09-06","BPII"
245,245,245,245,0,"2021-09-07","BPII"
245,245,245,245,0,"2021-09-08","BPII"
245,245,245,245,0,"2021-09-09","BPII"
245,245,245,245,0,"2021-09-10","BPII"
245,245,245,245,0,"2021-09-13","BPII"
245,245,245,245,0,"2021-09-14","BPII"
245,245,245,245,0,"2021-09-15","BPII"
245,245,245,245,0,"2021-09-16","BPII"
247.5,247.5,247.5,247.5,2000,"2021-09-17","BPII"
230.5,237.5,230.5,237.5,6000,"2021-09-20","BPII"
237.5,237.5,237.5,237.5,0,"2021-09-21","BPII"
237.5,237.5,237.5,237.5,0,"2021-09-22","BPII"
237.5,237.5,237.5,237.5,0,"2021-09-23","BPII"
237.5,237.5,237.5,237.5,37500000,"2021-09-24","BPII"
237.5,237.5,237.5,237.5,78600000,"2021-09-27","BPII"
237.5,237.5,237.5,237.5,68882000,"2021-09-28","BPII"
237.5,237.5,237.5,237.5,0,"2021-09-29","BPII"
235,235,235,235,30000,"2021-09-30","BPII"
235,235,235,235,14000,"2021-10-01","BPII"
235,235,235,235,6000,"2021-10-04","BPII"
235,235,235,235,0,"2021-10-05","BPII"
235,235,235,235,0,"2021-10-06","BPII"
235,235,235,235,0,"2021-10-07","BPII"
235,235,235,235,0,"2021-10-08","BPII"
235,235,235,235,0,"2021-10-11","BPII"
235,235,235,235,0,"2021-10-12","BPII"
234.5,234.5,234.5,234.5,2000,"2021-10-13","BPII"
234.5,234.5,234.5,234.5,19160000,"2021-10-14","BPII"
234.5,234.5,234.5,234.5,0,"2021-10-15","BPII"
234.5,234.5,234.5,234.5,0,"2021-10-18","BPII"
234.5,234.5,234.5,234.5,0,"2021-10-19","BPII"
234.5,234.5,234.5,234.5,0,"2021-10-21","BPII"
234.5,234.5,234.5,234.5,0,"2021-10-22","BPII"
234.5,234.5,234.5,234.5,0,"2021-10-25","BPII"
234.5,234.5,234.5,234.5,0,"2021-10-26","BPII"
234,234,234,234,2000,"2021-10-27","BPII"
234,234,234,234,0,"2021-10-28","BPII"
234,234,234,234,0,"2021-10-29","BPII"
234,234,234,234,0,"2021-11-01","BPII"
235,280,234,234,130000,"2021-11-02","BPII"
232.5,232.5,232.5,232.5,46000,"2021-11-03","BPII"
232.5,232.5,232.5,232.5,0,"2021-11-04","BPII"
232.5,232.5,232.5,232.5,0,"2021-11-05","BPII"
232.5,232.5,232.5,232.5,2000,"2021-11-08","BPII"
232.5,232.5,232.5,232.5,0,"2021-11-09","BPII"
232.5,232.5,232.5,232.5,0,"2021-11-10","BPII"
232.5,232.5,232.5,232.5,0,"2021-11-11","BPII"
234,234,234,234,2000,"2021-11-12","BPII"
234,234,234,234,2000,"2021-11-15","BPII"
234,234,234,234,0,"2021-11-16","BPII"
234,234,234,234,0,"2021-11-17","BPII"
234,234,234,234,0,"2021-11-18","BPII"
234,234,234,234,0,"2021-11-19","BPII"
237.5,237.5,237.5,237.5,6000,"2021-11-22","BPII"
240,242.5,240,242.5,14000,"2021-11-23","BPII"
245,260,245,260,80000,"2021-11-24","BPII"
262.5,290,262.5,290,204000,"2021-11-25","BPII"
292.5,297.5,290,290,306000,"2021-11-26","BPII"
295,300,295,297.5,74000,"2021-11-29","BPII"
295,295,295,295,12000,"2021-11-30","BPII"
295,295,295,295,6e+06,"2021-12-01","BPII"
295,295,295,295,61920000,"2021-12-02","BPII"
295,295,292.5,292.5,12664000,"2021-12-03","BPII"
292.5,292.5,292.5,292.5,0,"2021-12-06","BPII"
292.5,292.5,292.5,292.5,2000,"2021-12-07","BPII"
292.5,292.5,292.5,292.5,0,"2021-12-08","BPII"
292.5,292.5,292.5,292.5,0,"2021-12-09","BPII"
292.5,292.5,292.5,292.5,0,"2021-12-10","BPII"
292.5,292.5,292.5,292.5,14000,"2021-12-13","BPII"
292.5,292.5,292.5,292.5,4000,"2021-12-14","BPII"
292.5,292.5,292.5,292.5,0,"2021-12-15","BPII"
292.5,292.5,292.5,292.5,0,"2021-12-16","BPII"
292.5,292.5,292.5,292.5,0,"2021-12-17","BPII"
300,300,300,300,22000,"2021-12-20","BPII"
300,300,300,300,0,"2021-12-21","BPII"
300,300,300,300,0,"2021-12-22","BPII"
300,300,300,300,0,"2021-12-23","BPII"
300,300,300,300,0,"2021-12-24","BPII"
310,310,310,310,2000,"2021-12-27","BPII"
310,310,310,310,0,"2021-12-28","BPII"
315,315,315,315,10000,"2021-12-29","BPII"
320,330,320,330,98000,"2021-12-30","BPII"
332.5,332.5,332.5,332.5,414000,"2022-01-03","BPII"
332.5,332.5,332.5,332.5,0,"2022-01-04","BPII"
332.5,332.5,332.5,332.5,0,"2022-01-05","BPII"
332.5,332.5,332.5,332.5,0,"2022-01-06","BPII"
332.5,332.5,332.5,332.5,0,"2022-01-07","BPII"
332.5,332.5,332.5,332.5,0,"2022-01-10","BPII"
332.5,332.5,332.5,332.5,0,"2022-01-11","BPII"
332.5,332.5,332.5,332.5,0,"2022-01-12","BPII"
332.5,332.5,332.5,332.5,0,"2022-01-13","BPII"
332.5,332.5,332.5,332.5,0,"2022-01-14","BPII"
345,345,345,345,2000,"2022-01-17","BPII"
345,345,345,345,0,"2022-01-18","BPII"
413.75,413.75,375,375,380000,"2022-01-19","BPII"
365,365,350,351.25,52000,"2022-01-20","BPII"
350,350,350,350,6000,"2022-01-21","BPII"
350,350,350,350,2000,"2022-01-24","BPII"
350,350,350,350,10000,"2022-01-25","BPII"
350,350,350,350,0,"2022-01-26","BPII"
350,350,350,350,0,"2022-01-27","BPII"
350,350,350,350,2000,"2022-01-28","BPII"
360,415,360,388.75,164000,"2022-01-31","BPII"
388.75,388.75,388.75,388.75,0,"2022-02-02","BPII"
395,395,395,395,20000,"2022-02-03","BPII"
375,382.5,375,382.5,8000,"2022-02-04","BPII"
375,395,375,382.5,78026000,"2022-02-07","BPII"
382.5,382.5,382.5,382.5,78600000,"2022-02-08","BPII"
375,382.5,375,382.5,78302000,"2022-02-09","BPII"
382.5,382.5,382.5,382.5,78240000,"2022-02-10","BPII"
382.5,382.5,382.5,382.5,78180000,"2022-02-11","BPII"
382.5,382.5,382.5,382.5,26360000,"2022-02-14","BPII"
382.5,382.5,382.5,382.5,0,"2022-02-15","BPII"
382.5,382.5,382.5,382.5,0,"2022-02-16","BPII"
382.5,382.5,382.5,382.5,0,"2022-02-17","BPII"
390,390,390,390,2000,"2022-02-18","BPII"
390,390,390,390,0,"2022-02-21","BPII"
390,390,390,390,0,"2022-02-22","BPII"
390,390,390,390,0,"2022-02-23","BPII"
385,385,385,385,32090000,"2022-02-24","BPII"
375,375,375,375,2000,"2022-02-25","BPII"
375,375,375,375,0,"2022-03-01","BPII"
375,375,375,375,0,"2022-03-02","BPII"
375,375,375,375,16000,"2022-03-04","BPII"
375,375,375,375,0,"2022-03-07","BPII"
375,375,375,375,0,"2022-03-08","BPII"
375,375,375,375,0,"2022-03-09","BPII"
375,375,375,375,0,"2022-03-10","BPII"
375,375,375,375,0,"2022-03-11","BPII"
375,375,375,375,0,"2022-03-14","BPII"
375,375,375,375,0,"2022-03-15","BPII"
375,375,375,375,0,"2022-03-16","BPII"
375,375,375,375,0,"2022-03-17","BPII"
375,375,375,375,0,"2022-03-18","BPII"
366.25,366.25,365,365,422000,"2022-03-21","BPII"
365,365,365,365,0,"2022-03-22","BPII"
366.25,366.25,365,365,462000,"2022-03-23","BPII"
365,365,365,365,0,"2022-03-24","BPII"
365,365,360,360,502000,"2022-03-25","BPII"
360,360,360,360,0,"2022-03-28","BPII"
365,365,365,365,440000,"2022-03-29","BPII"
365,365,365,365,4e+05,"2022-03-30","BPII"
365,365,365,365,5e+05,"2022-03-31","BPII"
365,365,365,365,4e+05,"2022-04-01","BPII"
365,382.5,365,382.5,484000,"2022-04-04","BPII"
388.75,390,365,365,120000,"2022-04-05","BPII"
366.25,366.25,360,360,126000,"2022-04-06","BPII"
365,365,365,365,140000,"2022-04-07","BPII"
365,365,365,365,160000,"2022-04-08","BPII"
365,380,365,380,1220000,"2022-04-11","BPII"
365,365,365,365,4e+05,"2022-04-12","BPII"
365,365,365,365,1e+05,"2022-04-13","BPII"
365,365,360,360,1840000,"2022-04-14","BPII"
365,365,360,360,1760000,"2022-04-18","BPII"
365,365,360,360,1640000,"2022-04-19","BPII"
360,360,360,360,0,"2022-04-20","BPII"
360,360,360,360,0,"2022-04-21","BPII"
360,360,360,360,0,"2022-04-22","BPII"
360,360,360,360,0,"2022-04-25","BPII"
360,360,360,360,0,"2022-04-26","BPII"
360,360,360,360,0,"2022-04-27","BPII"
385,385,385,385,216000,"2022-04-28","BPII"
385,395,385,395,58000,"2022-05-09","BPII"
395,395,395,395,0,"2022-05-10","BPII"
395,395,395,395,0,"2022-05-11","BPII"
395,395,395,395,0,"2022-05-12","BPII"
395,395,395,395,0,"2022-05-13","BPII"
395,395,395,395,0,"2022-05-17","BPII"
395,395,395,395,0,"2022-05-18","BPII"
395,395,395,395,0,"2022-05-19","BPII"
395,395,395,395,0,"2022-05-20","BPII"
395,395,395,395,0,"2022-05-23","BPII"
395,395,395,395,0,"2022-05-24","BPII"
395,395,395,395,0,"2022-05-25","BPII"
395,395,395,395,0,"2022-05-27","BPII"
395,395,395,395,0,"2022-05-30","BPII"
395,395,395,395,0,"2022-05-31","BPII"
395,395,395,395,0,"2022-06-02","BPII"
395,395,395,395,0,"2022-06-03","BPII"
395,395,395,395,0,"2022-06-06","BPII"
395,395,395,395,0,"2022-06-07","BPII"
395,395,395,395,0,"2022-06-08","BPII"
395,395,395,395,0,"2022-06-09","BPII"
395,395,395,395,0,"2022-06-10","BPII"
395,395,395,395,0,"2022-06-13","BPII"
395,395,395,395,0,"2022-06-14","BPII"
395,395,395,395,0,"2022-06-15","BPII"
395,395,395,395,0,"2022-06-16","BPII"
395,395,395,395,0,"2022-06-17","BPII"
395,395,395,395,0,"2022-06-20","BPII"
395,395,395,395,0,"2022-06-21","BPII"
395,395,395,395,0,"2022-06-22","BPII"
395,395,395,395,2000,"2022-06-23","BPII"
395,395,395,395,0,"2022-06-24","BPII"
395,395,395,395,0,"2022-06-27","BPII"
395,395,395,395,0,"2022-06-28","BPII"
395,395,395,395,0,"2022-06-29","BPII"
395,395,395,395,0,"2022-06-30","BPII"
395,395,395,395,0,"2022-07-01","BPII"
395,395,395,395,0,"2022-07-04","BPII"
395,395,395,395,0,"2022-07-05","BPII"
395,395,395,395,0,"2022-07-06","BPII"
395,395,395,395,0,"2022-07-07","BPII"
395,395,395,395,0,"2022-07-08","BPII"
395,395,395,395,0,"2022-07-11","BPII"
395,395,395,395,0,"2022-07-12","BPII"
395,395,395,395,0,"2022-07-13","BPII"
395,395,395,395,0,"2022-07-14","BPII"
395,395,395,395,0,"2022-07-15","BPII"
393.75,395,393.75,395,30000,"2022-07-18","BPII"
395,395,395,395,0,"2022-07-19","BPII"
395,395,395,395,0,"2022-07-20","BPII"
395,395,395,395,0,"2022-07-21","BPII"
395,395,395,395,0,"2022-07-22","BPII"
395,395,395,395,0,"2022-07-25","BPII"
395,395,395,395,0,"2022-07-26","BPII"
395,395,395,395,0,"2022-07-27","BPII"
395,395,395,395,0,"2022-07-28","BPII"
395,395,395,395,0,"2022-07-29","BPII"
395,395,395,395,0,"2022-08-01","BPII"
395,395,395,395,0,"2022-08-02","BPII"
395,395,395,395,0,"2022-08-03","BPII"
395,395,395,395,0,"2022-08-04","BPII"
395,395,395,395,0,"2022-08-05","BPII"
395,395,395,395,0,"2022-08-08","BPII"
395,395,395,395,0,"2022-08-09","BPII"
395,395,395,395,0,"2022-08-10","BPII"
395,395,395,395,0,"2022-08-11","BPII"
395,395,395,395,0,"2022-08-12","BPII"
395,395,395,395,0,"2022-08-15","BPII"
395,395,395,395,0,"2022-08-16","BPII"
395,395,395,395,0,"2022-08-18","BPII"
395,395,395,395,0,"2022-08-19","BPII"
395,395,395,395,0,"2022-08-22","BPII"
395,395,395,395,0,"2022-08-23","BPII"
395,395,395,395,0,"2022-08-24","BPII"
395,395,395,395,0,"2022-08-25","BPII"
395,395,395,395,110000,"2022-08-26","BPII"
395,395,395,395,0,"2022-08-29","BPII"
395,395,395,395,0,"2022-08-30","BPII"
395,395,395,395,0,"2022-08-31","BPII"
395,395,395,395,0,"2022-09-01","BPII"
395,395,395,395,0,"2022-09-02","BPII"
395,395,395,395,0,"2022-09-05","BPII"
395,395,395,395,2000,"2022-09-06","BPII"
395,395,395,395,0,"2022-09-07","BPII"
395,395,395,395,0,"2022-09-08","BPII"
400,402.5,397.5,402.5,174000,"2022-09-09","BPII"
405,412.5,405,412.5,124000,"2022-09-12","BPII"
417.5,425,417.5,425,114000,"2022-09-13","BPII"
425,425,425,425,0,"2022-09-14","BPII"
430,500,430,491.25,1206000,"2022-09-15","BPII"
491.25,491.25,491.25,491.25,10000,"2022-09-16","BPII"
491.25,491.25,491.25,491.25,0,"2022-09-19","BPII"
491.25,491.25,491.25,491.25,0,"2022-09-20","BPII"
498.75,498.75,465,465,146000,"2022-09-21","BPII"
465,465,465,465,0,"2022-09-22","BPII"
465,465,465,465,0,"2022-09-23","BPII"
465,465,465,465,0,"2022-09-26","BPII"
477.5,480,477.5,480,20000,"2022-09-27","BPII"
480,480,480,480,0,"2022-09-28","BPII"
498.75,575,498.75,575,250000,"2022-09-29","BPII"
575,575,575,575,0,"2022-09-30","BPII"
535,540,535,535,14000,"2022-10-03","BPII"
533.75,533.75,533.75,533.75,52000,"2022-10-04","BPII"
533.75,533.75,533.75,533.75,142000,"2022-10-05","BPII"
533.75,533.75,533.75,533.75,4000,"2022-10-06","BPII"
533.75,533.75,533.75,533.75,0,"2022-10-07","BPII"
500,500,500,500,368000,"2022-10-10","BPII"
500,500,500,500,18000,"2022-10-11","BPII"
500,500,500,500,0,"2022-10-12","BPII"
500,500,500,500,0,"2022-10-13","BPII"
500,500,500,500,0,"2022-10-14","BPII"
505,505,505,505,20000,"2022-10-17","BPII"
505,505,505,505,0,"2022-10-18","BPII"
505,505,505,505,0,"2022-10-19","BPII"
515,520,515,520,2e+05,"2022-10-20","BPII"
520,520,520,520,0,"2022-10-21","BPII"
520,520,520,520,0,"2022-10-24","BPII"
530,530,530,530,2000,"2022-10-25","BPII"
530,530,530,530,0,"2022-10-26","BPII"
530,530,530,530,34000,"2022-10-27","BPII"
530,530,530,530,0,"2022-10-28","BPII"
535,540,535,540,22000,"2022-10-31","BPII"
540,540,540,540,0,"2022-11-01","BPII"
540,540,540,540,0,"2022-11-02","BPII"
540,540,540,540,0,"2022-11-03","BPII"
540,540,540,540,0,"2022-11-04","BPII"
540,540,540,540,0,"2022-11-07","BPII"
550,550,550,550,4000,"2022-11-08","BPII"
550,550,550,550,182000,"2022-11-09","BPII"
550,550,550,550,0,"2022-11-10","BPII"
550,550,550,550,14000,"2022-11-11","BPII"
550,550,540,540,6000,"2022-11-14","BPII"
540,540,540,540,0,"2022-11-15","BPII"
540,540,540,540,140000,"2022-11-16","BPII"
540,540,540,540,360000,"2022-11-17","BPII"
540,540,540,540,0,"2022-11-18","BPII"
540,540,540,540,0,"2022-11-21","BPII"
540,540,540,540,0,"2022-11-22","BPII"
535,540,535,540,39718000,"2022-11-23","BPII"
535,540,535,540,40508000,"2022-11-24","BPII"
540,542.5,535,542.5,39612000,"2022-11-25","BPII"
542.5,545,540,540,45790000,"2022-11-28","BPII"
540,540,540,540,40452000,"2022-11-29","BPII"
540,542.5,540,540,39788000,"2022-11-30","BPII"
540,542.5,540,540,39940000,"2022-12-01","BPII"
540,542.5,540,542.5,39852000,"2022-12-02","BPII"
540,542.5,540,540,39802000,"2022-12-05","BPII"
535,535,535,535,18000,"2022-12-06","BPII"
540,540,540,540,68000,"2022-12-07","BPII"
540,540,540,540,0,"2022-12-08","BPII"
540,540,540,540,0,"2022-12-09","BPII"
540,540,540,540,0,"2022-12-12","BPII"
540,540,540,540,0,"2022-12-13","BPII"
540,540,540,540,0,"2022-12-14","BPII"
540,540,540,540,0,"2022-12-15","BPII"
540,540,540,540,0,"2022-12-16","BPII"
540,540,540,540,0,"2022-12-19","BPII"
540,540,540,540,37008000,"2022-12-20","BPII"
542.5,542.5,542.5,542.5,6000,"2022-12-21","BPII"
542.5,542.5,542.5,542.5,0,"2022-12-22","BPII"
542.5,542.5,542.5,542.5,0,"2022-12-23","BPII"
542.5,542.5,542.5,542.5,0,"2022-12-26","BPII"
542.5,542.5,542.5,542.5,0,"2022-12-27","BPII"
542.5,542.5,542.5,542.5,0,"2022-12-28","BPII"
542.5,542.5,542.5,542.5,0,"2022-12-29","BPII"
542.5,542.5,542.5,542.5,0,"2022-12-30","BPII"
542.5,542.5,542.5,542.5,0,"2023-01-02","BPII"
535,535,535,535,4000,"2023-01-03","BPII"
535,535,535,535,0,"2023-01-04","BPII"
535,535,535,535,90000,"2023-01-05","BPII"
535,535,535,535,22000,"2023-01-06","BPII"
535,535,535,535,0,"2023-01-09","BPII"
535,542.5,535,542.5,8000,"2023-01-10","BPII"
542.5,542.5,542.5,542.5,0,"2023-01-11","BPII"
542.5,542.5,542.5,542.5,0,"2023-01-12","BPII"
542.5,542.5,542.5,542.5,0,"2023-01-13","BPII"
535,535,535,535,2000,"2023-01-16","BPII"
535,535,535,535,0,"2023-01-17","BPII"
535,535,535,535,0,"2023-01-18","BPII"
535,535,535,535,0,"2023-01-19","BPII"
535,535,535,535,0,"2023-01-20","BPII"
535,535,535,535,0,"2023-01-24","BPII"
535,535,535,535,0,"2023-01-25","BPII"
535,535,535,535,0,"2023-01-26","BPII"
535,535,535,535,0,"2023-01-27","BPII"
535,535,535,535,0,"2023-01-30","BPII"
535,535,535,535,0,"2023-01-31","BPII"
535,535,535,535,0,"2023-02-01","BPII"
542.5,542.5,542.5,542.5,12000,"2023-02-02","BPII"
542.5,542.5,542.5,542.5,0,"2023-02-03","BPII"
542.5,542.5,542.5,542.5,0,"2023-02-06","BPII"
542.5,542.5,542.5,542.5,2000,"2023-02-07","BPII"
542.5,542.5,542.5,542.5,0,"2023-02-08","BPII"
535,535,535,535,2000,"2023-02-09","BPII"
535,535,535,535,94000,"2023-02-10","BPII"
535,535,535,535,48000,"2023-02-13","BPII"
535,542.5,535,542.5,90000,"2023-02-14","BPII"
542.5,542.5,542.5,542.5,0,"2023-02-15","BPII"
542.5,542.5,542.5,542.5,0,"2023-02-16","BPII"
542.5,542.5,535,535,29874000,"2023-02-17","BPII"
535,535,535,535,2000,"2023-02-20","BPII"
535,535,535,535,0,"2023-02-21","BPII"
535,535,535,535,0,"2023-02-22","BPII"
535,535,535,535,0,"2023-02-23","BPII"
542.5,542.5,542.5,542.5,2000,"2023-02-24","BPII"
542.5,542.5,542.5,542.5,0,"2023-02-27","BPII"
542.5,542.5,542.5,542.5,2000,"2023-02-28","BPII"
542.5,542.5,542.5,542.5,0,"2023-03-01","BPII"
542.5,542.5,542.5,542.5,2000,"2023-03-02","BPII"
542.5,542.5,542.5,542.5,2000,"2023-03-03","BPII"
542.5,542.5,542.5,542.5,0,"2023-03-06","BPII"
535,535,532.5,532.5,176000,"2023-03-07","BPII"
535,535,535,535,2000,"2023-03-08","BPII"
535,542.5,535,542.5,4000,"2023-03-09","BPII"
542.5,542.5,542.5,542.5,2000,"2023-03-10","BPII"
542.5,542.5,535,535,6000,"2023-03-13","BPII"
535,535,535,535,0,"2023-03-14","BPII"
535,535,535,535,2000,"2023-03-15","BPII"
535,535,535,535,0,"2023-03-16","BPII"
535,535,535,535,0,"2023-03-17","BPII"
535,535,535,535,0,"2023-03-20","BPII"
535,535,535,535,0,"2023-03-21","BPII"
535,535,535,535,0,"2023-03-24","BPII"
535,535,535,535,0,"2023-03-27","BPII"
535,535,535,535,2000,"2023-03-28","BPII"
535,535,535,535,0,"2023-03-29","BPII"
535,535,535,535,0,"2023-03-30","BPII"
535,535,535,535,0,"2023-03-31","BPII"
535,535,535,535,0,"2023-04-03","BPII"
535,535,535,535,0,"2023-04-04","BPII"
535,535,535,535,0,"2023-04-05","BPII"
535,535,535,535,0,"2023-04-06","BPII"
535,535,535,535,0,"2023-04-10","BPII"
535,535,535,535,0,"2023-04-11","BPII"
535,535,535,535,0,"2023-04-12","BPII"
535,535,535,535,0,"2023-04-13","BPII"
535,535,535,535,2000,"2023-04-14","BPII"
535,535,535,535,0,"2023-04-17","BPII"
530,530,530,530,2000,"2023-04-18","BPII"
530,530,530,530,0,"2023-04-26","BPII"
530,530,530,530,0,"2023-04-27","BPII"
542.5,542.5,542.5,542.5,4000,"2023-04-28","BPII"
542.5,542.5,542.5,542.5,0,"2023-05-02","BPII"
542.5,542.5,542.5,542.5,0,"2023-05-03","BPII"
542.5,542.5,542.5,542.5,0,"2023-05-04","BPII"
542.5,542.5,542.5,542.5,0,"2023-05-05","BPII"
542.5,542.5,542.5,542.5,0,"2023-05-08","BPII"
542.5,542.5,542.5,542.5,0,"2023-05-09","BPII"
530,530,530,530,68000,"2023-05-10","BPII"
530,530,530,530,0,"2023-05-11","BPII"
530,530,530,530,0,"2023-05-12","BPII"
530,530,530,530,0,"2023-05-15","BPII"
530,530,530,530,0,"2023-05-16","BPII"
530,530,530,530,0,"2023-05-17","BPII"
530,530,530,530,0,"2023-05-19","BPII"
530,530,530,530,0,"2023-05-22","BPII"
530,530,530,530,0,"2023-05-23","BPII"
530,530,530,530,0,"2023-05-24","BPII"
542.5,542.5,542.5,542.5,4000,"2023-05-25","BPII"
542.5,542.5,542.5,542.5,0,"2023-05-26","BPII"
542.5,542.5,542.5,542.5,0,"2023-05-29","BPII"
542.5,542.5,542.5,542.5,0,"2023-05-30","BPII"
542.5,542.5,542.5,542.5,0,"2023-05-31","BPII"
542.5,542.5,542.5,542.5,0,"2023-06-05","BPII"
542.5,542.5,542.5,542.5,0,"2023-06-06","BPII"
530,530,530,530,116000,"2023-06-07","BPII"
530,530,530,530,0,"2023-06-08","BPII"
530,530,530,530,2000,"2023-06-09","BPII"
530,530,530,530,0,"2023-06-12","BPII"
530,530,530,530,0,"2023-06-13","BPII"
530,530,530,530,0,"2023-06-14","BPII"
530,530,530,530,0,"2023-06-15","BPII"
530,530,530,530,0,"2023-06-16","BPII"
530,530,530,530,4000,"2023-06-19","BPII"
530,530,530,530,0,"2023-06-20","BPII"
530,530,530,530,0,"2023-06-21","BPII"
530,530,530,530,0,"2023-06-22","BPII"
542.5,542.5,530,530,16000,"2023-06-23","BPII"
530,530,530,530,0,"2023-06-26","BPII"
530,530,530,530,0,"2023-06-27","BPII"
530,530,530,530,0,"2023-07-03","BPII"
530,530,530,530,0,"2023-07-04","BPII"
530,530,530,530,0,"2023-07-05","BPII"
530,530,530,530,0,"2023-07-06","BPII"
530,530,530,530,0,"2023-07-07","BPII"
530,530,530,530,0,"2023-07-10","BPII"
530,530,530,530,0,"2023-07-11","BPII"
530,530,530,530,0,"2023-07-12","BPII"
530,530,530,530,0,"2023-07-13","BPII"
530,530,530,530,0,"2023-07-14","BPII"
530,530,530,530,0,"2023-07-17","BPII"
530,530,530,530,0,"2023-07-18","BPII"
530,530,530,530,0,"2023-07-20","BPII"
530,530,530,530,0,"2023-07-21","BPII"
530,530,530,530,0,"2023-07-24","BPII"
530,530,530,530,0,"2023-07-25","BPII"
530,530,530,530,0,"2023-07-26","BPII"
530,530,530,530,0,"2023-07-27","BPII"
530,530,530,530,0,"2023-07-28","BPII"
530,530,530,530,0,"2023-07-31","BPII"
530,530,530,530,0,"2023-08-01","BPII"
530,530,530,530,0,"2023-08-02","BPII"
530,530,530,530,0,"2023-08-03","BPII"
530,530,530,530,0,"2023-08-04","BPII"
530,530,530,530,0,"2023-08-07","BPII"
530,530,530,530,0,"2023-08-08","BPII"
530,530,530,530,0,"2023-08-09","BPII"
530,530,530,530,0,"2023-08-10","BPII"
530,530,530,530,0,"2023-08-11","BPII"
530,530,530,530,0,"2023-08-14","BPII"
530,530,530,530,0,"2023-08-15","BPII"
530,530,530,530,0,"2023-08-16","BPII"
530,530,530,530,0,"2023-08-18","BPII"
530,530,530,530,0,"2023-08-21","BPII"
530,530,530,530,0,"2023-08-22","BPII"
530,530,530,530,0,"2023-08-23","BPII"
530,530,530,530,0,"2023-08-24","BPII"
530,530,530,530,0,"2023-08-25","BPII"
530,530,530,530,0,"2023-08-28","BPII"
530,530,530,530,0,"2023-08-29","BPII"
530,530,530,530,0,"2023-08-30","BPII"
530,530,530,530,0,"2023-08-31","BPII"
530,530,530,530,0,"2023-09-01","BPII"
530,530,530,530,0,"2023-09-04","BPII"
530,530,530,530,0,"2023-09-05","BPII"
530,530,530,530,0,"2023-09-06","BPII"
530,530,530,530,0,"2023-09-07","BPII"
530,530,530,530,0,"2023-09-08","BPII"
530,530,530,530,0,"2023-09-11","BPII"
530,530,530,530,0,"2023-09-12","BPII"
530,530,530,530,0,"2023-09-13","BPII"
530,530,530,530,20000,"2023-09-14","BPII"
530,530,530,530,4000,"2023-09-15","BPII"
530,530,530,530,4000,"2023-09-18","BPII"
527.5,527.5,527.5,527.5,4000,"2023-09-19","BPII"
530,530,530,530,4000,"2023-09-20","BPII"
530,530,530,530,32000,"2023-09-21","BPII"
530,530,530,530,2000,"2023-09-22","BPII"
520,520,520,520,4000,"2023-09-25","BPII"
520,520,520,520,0,"2023-09-26","BPII"
520,520,520,520,0,"2023-09-27","BPII"
520,520,520,520,0,"2023-09-29","BPII"
520,520,517.5,517.5,8000,"2023-10-02","BPII"
517.5,520,517.5,517.5,18000,"2023-10-03","BPII"
517.5,517.5,517.5,517.5,4000,"2023-10-04","BPII"
517.5,517.5,517.5,517.5,0,"2023-10-05","BPII"
517.5,517.5,517.5,517.5,0,"2023-10-06","BPII"
517.5,517.5,517.5,517.5,94000,"2023-10-09","BPII"
517.5,517.5,517.5,517.5,0,"2023-10-10","BPII"
517.5,517.5,517.5,517.5,0,"2023-10-11","BPII"
517.5,517.5,517.5,517.5,0,"2023-10-12","BPII"
517.5,517.5,517.5,517.5,2000,"2023-10-13","BPII"
517.5,517.5,517.5,517.5,0,"2023-10-16","BPII"
517.5,517.5,517.5,517.5,0,"2023-10-17","BPII"
510,510,510,510,4000,"2023-10-18","BPII"
510,510,510,510,4000,"2023-10-19","BPII"
510,510,510,510,0,"2023-10-20","BPII"
510,510,510,510,0,"2023-10-23","BPII"
510,510,510,510,0,"2023-10-24","BPII"
510,510,510,510,0,"2023-10-25","BPII"
510,510,510,510,0,"2023-10-26","BPII"
510,510,510,510,0,"2023-10-27","BPII"
510,510,510,510,0,"2023-10-30","BPII"
510,510,510,510,0,"2023-10-31","BPII"
510,510,510,510,0,"2023-11-01","BPII"
510,510,510,510,0,"2023-11-02","BPII"
510,510,510,510,0,"2023-11-03","BPII"
510,510,510,510,0,"2023-11-06","BPII"
510,510,510,510,0,"2023-11-07","BPII"
510,510,510,510,0,"2023-11-08","BPII"
510,510,510,510,0,"2023-11-09","BPII"
510,510,510,510,0,"2023-11-10","BPII"
512.5,512.5,512.5,512.5,10000,"2023-11-13","BPII"
515,515,515,515,16000,"2023-11-14","BPII"
515,515,515,515,0,"2023-11-15","BPII"
515,515,515,515,0,"2023-11-16","BPII"
515,515,515,515,0,"2023-11-17","BPII"
515,515,515,515,0,"2023-11-20","BPII"
515,515,515,515,0,"2023-11-21","BPII"
515,515,515,515,0,"2023-11-22","BPII"
515,515,515,515,0,"2023-11-23","BPII"
515,515,515,515,0,"2023-11-24","BPII"
512.5,512.5,512.5,512.5,50000,"2023-11-27","BPII"
515,515,515,515,10000,"2023-11-28","BPII"
515,515,515,515,0,"2023-11-29","BPII"
515,515,515,515,0,"2023-11-30","BPII"
517.5,517.5,517.5,517.5,34000,"2023-12-01","BPII"
520,520,520,520,1e+05,"2023-12-04","BPII"
520,520,520,520,0,"2023-12-05","BPII"
517.5,517.5,517.5,517.5,10000,"2023-12-06","BPII"
517.5,517.5,517.5,517.5,0,"2023-12-07","BPII"
517.5,517.5,517.5,517.5,0,"2023-12-08","BPII"
517.5,517.5,517.5,517.5,0,"2023-12-11","BPII"
517.5,517.5,517.5,517.5,0,"2023-12-12","BPII"
517.5,517.5,517.5,517.5,2000,"2023-12-13","BPII"
517.5,517.5,517.5,517.5,0,"2023-12-14","BPII"
517.5,517.5,517.5,517.5,0,"2023-12-15","BPII"
517.5,517.5,517.5,517.5,0,"2023-12-18","BPII"
517.5,517.5,517.5,517.5,0,"2023-12-19","BPII"
517.5,517.5,517.5,517.5,0,"2023-12-20","BPII"
515,515,515,515,2000,"2023-12-21","BPII"
515,515,515,515,0,"2023-12-22","BPII"
515,515,515,515,0,"2023-12-27","BPII"
515,515,515,515,0,"2023-12-28","BPII"
515,515,515,515,0,"2023-12-29","BPII"
515,515,515,515,0,"2024-01-02","BPII"
515,515,515,515,0,"2024-01-03","BPII"
515,515,515,515,0,"2024-01-04","BPII"
517.5,517.5,517.5,517.5,66000,"2024-01-05","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-08","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-09","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-10","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-11","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-12","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-15","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-16","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-17","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-18","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-19","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-22","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-23","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-24","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-25","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-26","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-29","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-30","BPII"
517.5,517.5,517.5,517.5,0,"2024-01-31","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-01","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-02","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-05","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-06","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-07","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-12","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-13","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-15","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-16","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-19","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-20","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-21","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-22","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-23","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-26","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-27","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-28","BPII"
517.5,517.5,517.5,517.5,0,"2024-02-29","BPII"
517.5,517.5,517.5,517.5,6000,"2024-03-01","BPII"
515,515,515,515,6e+05,"2024-03-04","BPII"
517.5,520,517.5,520,642000,"2024-03-05","BPII"
522.5,522.5,522.5,522.5,558000,"2024-03-06","BPII"
520,520,520,520,714000,"2024-03-07","BPII"
517.5,517.5,517.5,517.5,370000,"2024-03-08","BPII"
525,525,525,525,1172000,"2024-03-13","BPII"
522.5,522.5,520,520,590000,"2024-03-14","BPII"
515,515,515,515,310000,"2024-03-15","BPII"
515,520,515,520,632000,"2024-03-18","BPII"
520,525,520,525,336000,"2024-03-19","BPII"
525,525,525,525,612000,"2024-03-20","BPII"
527.5,527.5,527.5,527.5,386000,"2024-03-21","BPII"
527.5,527.5,527.5,527.5,0,"2024-03-22","BPII"
532.5,532.5,530,532.5,350000,"2024-03-25","BPII"
535,535,532.5,535,1152000,"2024-03-26","BPII"
532.5,537.5,532.5,537.5,458000,"2024-03-27","BPII"
532.5,535,532.5,532.5,1208000,"2024-03-28","BPII"
525,527.5,525,527.5,224000,"2024-04-01","BPII"
525,525,525,525,424000,"2024-04-02","BPII"
525,530,525,530,302000,"2024-04-03","BPII"
527.5,532.5,527.5,532.5,414000,"2024-04-04","BPII"
527.5,530,527.5,530,404000,"2024-04-05","BPII"
532.5,532.5,532.5,532.5,492000,"2024-04-16","BPII"
535,537.5,535,537.5,540000,"2024-04-17","BPII"
537.5,537.5,537.5,537.5,6e+05,"2024-04-18","BPII"
538.75,538.75,538.75,538.75,796000,"2024-04-19","BPII"
537.5,537.5,537.5,537.5,792000,"2024-04-22","BPII"
536.25,536.25,536.25,536.25,782000,"2024-04-23","BPII"
537.5,537.5,537.5,537.5,780000,"2024-04-24","BPII"
538.75,538.75,536.25,536.25,786000,"2024-04-25","BPII"
536.25,536.25,536.25,536.25,786000,"2024-04-26","BPII"
537.5,540,537.5,540,922000,"2024-04-29","BPII"
541.25,542.5,541.25,542.5,794000,"2024-04-30","BPII"
542.5,542.5,542.5,542.5,798000,"2024-05-02","BPII"
543.75,543.75,543.75,543.75,988000,"2024-05-03","BPII"
543.75,543.75,543.75,543.75,786000,"2024-05-06","BPII"
546.25,548.75,546.25,548.75,132000,"2024-05-07","BPII"
548.75,548.75,548.75,548.75,1038000,"2024-05-08","BPII"
550,555,550,555,7100,"2024-05-13","BPII"
560,560,555,555,942800,"2024-05-14","BPII"
555,555,540,540,573000,"2024-05-15","BPII"
540,540,535,535,567200,"2024-05-16","BPII"
540,540,530,530,569300,"2024-05-17","BPII"
530,530,530,530,583400,"2024-05-20","BPII"
535,535,530,530,754500,"2024-05-21","BPII"
530,530,530,530,804800,"2024-05-22","BPII"
535,535,535,535,758700,"2024-05-27","BPII"
535,535,535,535,785900,"2024-05-28","BPII"
535,535,535,535,769300,"2024-05-29","BPII"
535,540,535,540,749400,"2024-05-30","BPII"
540,570,540,555,1136000,"2024-05-31","BPII"
560,585,550,560,724500,"2024-06-03","BPII"
570,570,555,555,548300,"2024-06-04","BPII"
545,545,530,530,557900,"2024-06-05","BPII"
530,530,494,525,391200,"2024-06-06","BPII"
520,525,515,525,604700,"2024-06-07","BPII"
525,525,500,525,608700,"2024-06-10","BPII"
540,540,520,540,851300,"2024-06-11","BPII"
530,555,525,550,1110000,"2024-06-12","BPII"
535,550,535,550,1121000,"2024-06-13","BPII"
530,545,530,540,869300,"2024-06-14","BPII"
535,545,530,540,930200,"2024-06-19","BPII"
535,575,535,545,776500,"2024-06-20","BPII"
535,545,535,545,926700,"2024-06-21","BPII"
535,545,525,535,991500,"2024-06-24","BPII"
535,545,530,540,965500,"2024-06-25","BPII"
540,570,540,570,761500,"2024-06-26","BPII"
545,570,545,560,439400,"2024-06-27","BPII"
540,545,530,535,1026600,"2024-06-28","BPII"
535,555,535,540,767300,"2024-07-01","BPII"
540,545,535,535,709700,"2024-07-02","BPII"
535,560,535,540,758000,"2024-07-03","BPII"
540,540,535,540,587800,"2024-07-04","BPII"
540,545,520,545,951800,"2024-07-05","BPII"
545,550,525,545,956600,"2024-07-08","BPII"
545,555,530,535,879000,"2024-07-09","BPII"
535,560,535,550,929200,"2024-07-10","BPII"
550,555,540,555,953500,"2024-07-11","BPII"
555,555,540,545,826600,"2024-07-12","BPII"
550,550,540,550,932300,"2024-07-15","BPII"
550,560,545,550,1103800,"2024-07-16","BPII"
550,565,530,560,1094500,"2024-07-17","BPII"
550,565,535,560,1125600,"2024-07-18","BPII"
550,565,545,560,1088300,"2024-07-19","BPII"
565,565,535,535,1135800,"2024-07-22","BPII"
550,555,530,550,958000,"2024-07-23","BPII"
545,555,530,545,951500,"2024-07-24","BPII"
545,550,535,540,1038500,"2024-07-25","BPII"
540,555,530,550,924300,"2024-07-26","BPII"
545,555,530,550,935000,"2024-07-29","BPII"
550,555,540,550,760700,"2024-07-30","BPII"
550,560,535,555,910800,"2024-07-31","BPII"
545,550,530,550,969600,"2024-08-01","BPII"
550,555,535,550,957700,"2024-08-02","BPII"
540,560,535,540,957100,"2024-08-05","BPII"
540,555,540,545,964800,"2024-08-06","BPII"
545,555,530,545,994800,"2024-08-07","BPII"
540,550,525,525,567700,"2024-08-08","BPII"
530,535,520,525,952400,"2024-08-09","BPII"
525,540,520,525,784200,"2024-08-12","BPII"
515,535,510,520,963700,"2024-08-13","BPII"
525,530,515,525,991500,"2024-08-14","BPII"
535,535,520,530,958200,"2024-08-15","BPII"
520,535,510,530,726300,"2024-08-16","BPII"
530,530,510,510,617700,"2024-08-19","BPII"
510,530,490,510,492300,"2024-08-20","BPII"
505,520,500,510,631800,"2024-08-21","BPII"
520,520,494,515,607600,"2024-08-22","BPII"
520,520,505,515,603800,"2024-08-23","BPII"
515,520,510,515,1032100,"2024-08-26","BPII"
520,525,515,520,470400,"2024-08-27","BPII"
520,520,515,520,891300,"2024-08-28","BPII"
520,520,515,520,80700,"2024-08-29","BPII"
498,515,492,498,506800,"2024-08-30","BPII"
498,500,496,500,650500,"2024-09-02","BPII"
500,500,494,500,767000,"2024-09-03","BPII"
498,498,494,494,576800,"2024-09-04","BPII"
498,500,492,496,1020300,"2024-09-05","BPII"
494,496,492,496,611600,"2024-09-06","BPII"
494,496,494,494,1056800,"2024-09-09","BPII"
494,496,492,494,715700,"2024-09-10","BPII"
494,500,492,500,599400,"2024-09-11","BPII"
505,505,498,500,1029300,"2024-09-12","BPII"
498,505,498,500,1011000,"2024-09-13","BPII"
500,500,496,500,1030700,"2024-09-17","BPII"
500,500,496,500,1044400,"2024-09-18","BPII"
498,500,498,500,709200,"2024-09-19","BPII"
498,500,498,500,757300,"2024-09-20","BPII"
500,500,494,500,729300,"2024-09-23","BPII"
498,500,494,498,502700,"2024-09-24","BPII"
496,498,496,498,420300,"2024-09-25","BPII"
496,498,494,498,731400,"2024-09-26","BPII"
498,498,494,494,506200,"2024-09-27","BPII"
496,500,492,492,518300,"2024-09-30","BPII"
496,496,488,494,624200,"2024-10-01","BPII"
496,498,494,494,311300,"2024-10-02","BPII"
490,490,488,490,454500,"2024-10-03","BPII"
492,525,488,510,595900,"2024-10-04","BPII"
505,510,500,500,478000,"2024-10-07","BPII"
498,505,492,500,1005600,"2024-10-08","BPII"
496,505,494,500,1015000,"2024-10-09","BPII"
498,500,496,498,609600,"2024-10-10","BPII"
496,505,494,500,824300,"2024-10-11","BPII"
498,505,498,500,703500,"2024-10-14","BPII"
500,500,494,500,1017700,"2024-10-15","BPII"
500,500,496,500,1013300,"2024-10-16","BPII"
498,500,496,498,807100,"2024-10-17","BPII"
498,500,498,500,909700,"2024-10-18","BPII"
494,500,490,500,966800,"2024-10-21","BPII"
494,500,492,494,709900,"2024-10-22","BPII"
498,498,492,492,719200,"2024-10-23","BPII"
492,500,490,500,824800,"2024-10-24","BPII"
500,500,496,498,504000,"2024-10-25","BPII"
498,500,494,498,1018300,"2024-10-28","BPII"
498,500,496,500,829300,"2024-10-29","BPII"
496,496,492,496,619200,"2024-10-30","BPII"
498,500,488,490,695100,"2024-10-31","BPII"
490,490,490,490,100,"2024-11-01","BPII"