"Open","High","Low","Close","Volume","Date","Emiten"
69.00439453125,69.00439453125,63.8718376159668,69.00439453125,81110424,"2009-06-01","BPFI"
69.00439453125,69.5746841430664,67.8638305664062,69.00439453125,9074421,"2009-06-02","BPFI"
70.1449661254883,70.1449661254883,68.4341125488281,70.1449661254883,5711186,"2009-06-03","BPFI"
70.7152481079102,70.7152481079102,69.00439453125,70.7152481079102,3069521,"2009-06-04","BPFI"
72.9963836669922,72.9963836669922,70.7152481079102,72.9963836669922,23492669,"2009-06-05","BPFI"
72.9963836669922,73.5666732788086,71.8558197021484,72.9963836669922,39710896,"2009-06-08","BPFI"
73.5666732788086,73.5666732788086,72.4261016845703,73.5666732788086,19371917,"2009-06-09","BPFI"
74.7072372436523,74.7072372436523,72.4261016845703,74.7072372436523,26628824,"2009-06-10","BPFI"
74.7072372436523,74.7072372436523,74.1369552612305,74.7072372436523,3401812,"2009-06-11","BPFI"
74.7072372436523,74.7072372436523,74.1369552612305,74.7072372436523,351579,"2009-06-12","BPFI"
74.1369552612305,76.4180908203125,74.1369552612305,74.1369552612305,2285702,"2009-06-15","BPFI"
72.4261016845703,73.5666732788086,72.4261016845703,72.4261016845703,2008647,"2009-06-16","BPFI"
71.2855377197266,72.4261016845703,71.2855377197266,71.2855377197266,3253640,"2009-06-17","BPFI"
70.7152481079102,71.8558197021484,70.7152481079102,70.7152481079102,1912204,"2009-06-18","BPFI"
70.7152481079102,70.7152481079102,70.7152481079102,70.7152481079102,465557,"2009-06-19","BPFI"
70.7152481079102,70.7152481079102,70.7152481079102,70.7152481079102,187625,"2009-06-22","BPFI"
70.1449661254883,70.7152481079102,70.1449661254883,70.1449661254883,489229,"2009-06-23","BPFI"
70.7152481079102,70.7152481079102,70.7152481079102,70.7152481079102,484845,"2009-06-24","BPFI"
70.7152481079102,70.7152481079102,70.7152481079102,70.7152481079102,109594,"2009-06-25","BPFI"
70.7152481079102,70.7152481079102,70.7152481079102,70.7152481079102,0,"2009-06-26","BPFI"
70.7152481079102,70.7152481079102,70.7152481079102,70.7152481079102,499750,"2009-06-29","BPFI"
70.7152481079102,71.2855377197266,70.7152481079102,70.7152481079102,192886,"2009-06-30","BPFI"
71.2855377197266,71.2855377197266,70.7152481079102,71.2855377197266,641785,"2009-07-01","BPFI"
71.2855377197266,71.2855377197266,71.2855377197266,71.2855377197266,0,"2009-07-02","BPFI"
71.2855377197266,71.2855377197266,70.1449661254883,71.2855377197266,711925,"2009-07-03","BPFI"
70.7152481079102,70.7152481079102,70.7152481079102,70.7152481079102,56989,"2009-07-06","BPFI"
70.7152481079102,70.7152481079102,70.7152481079102,70.7152481079102,390156,"2009-07-07","BPFI"
70.7152481079102,70.7152481079102,70.7152481079102,70.7152481079102,0,"2009-07-08","BPFI"
70.1449661254883,70.7152481079102,70.1449661254883,70.1449661254883,27179,"2009-07-09","BPFI"
70.1449661254883,70.1449661254883,70.1449661254883,70.1449661254883,306864,"2009-07-10","BPFI"
70.1449661254883,70.1449661254883,70.1449661254883,70.1449661254883,0,"2009-07-13","BPFI"
72.4261016845703,72.4261016845703,70.7152481079102,72.4261016845703,6190772,"2009-07-14","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,1136275,"2009-07-15","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,1014406,"2009-07-16","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,43837,"2009-07-17","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-07-20","BPFI"
72.9963836669922,72.9963836669922,72.4261016845703,72.9963836669922,1025804,"2009-07-21","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-07-22","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-07-23","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-07-24","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-07-27","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-07-28","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-07-29","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-07-30","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,876,"2009-07-31","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-08-03","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-08-04","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-08-05","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-08-06","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-08-07","BPFI"
72.9963836669922,73.5666732788086,72.9963836669922,72.9963836669922,2630,"2009-08-10","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-08-11","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-08-12","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-08-13","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,153432,"2009-08-14","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-08-18","BPFI"
73.5666732788086,73.5666732788086,73.5666732788086,73.5666732788086,18411,"2009-08-19","BPFI"
73.5666732788086,73.5666732788086,73.5666732788086,73.5666732788086,0,"2009-08-20","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,876,"2009-08-21","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,26302,"2009-08-24","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,17535,"2009-08-25","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-08-26","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-08-27","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-08-28","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-08-31","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-01","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-02","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-03","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-04","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-07","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-08","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-09","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-10","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,876,"2009-09-11","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,876,"2009-09-14","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-15","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-16","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-17","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-24","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-25","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-28","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-29","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-09-30","BPFI"
73.5666732788086,73.5666732788086,73.5666732788086,73.5666732788086,8767,"2009-10-01","BPFI"
73.5666732788086,73.5666732788086,73.5666732788086,73.5666732788086,0,"2009-10-02","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,8767,"2009-10-05","BPFI"
72.9963836669922,73.5666732788086,72.9963836669922,72.9963836669922,227956,"2009-10-06","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,2308497,"2009-10-07","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-10-08","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-10-09","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-10-12","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,43837,"2009-10-13","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-10-14","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-10-15","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-10-16","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-10-19","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-10-20","BPFI"
72.4261016845703,72.9963836669922,72.4261016845703,72.4261016845703,32439,"2009-10-21","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-10-22","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,88552,"2009-10-23","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,43837,"2009-10-26","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,43837,"2009-10-27","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-10-28","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-10-29","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-10-30","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-02","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,20165,"2009-11-03","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-04","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-05","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-06","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-09","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-10","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-11","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-12","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-13","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-16","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-17","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,4383,"2009-11-18","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-19","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-20","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-23","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-24","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-25","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-26","BPFI"
72.4261016845703,72.4261016845703,72.4261016845703,72.4261016845703,0,"2009-11-30","BPFI"
72.9963836669922,72.9963836669922,70.7152481079102,72.9963836669922,4376764,"2009-12-01","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-12-02","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-12-03","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-12-04","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-12-07","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-12-08","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-12-09","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-12-10","BPFI"
72.9963836669922,72.9963836669922,72.9963836669922,72.9963836669922,0,"2009-12-11","BPFI"
74.1369552612305,74.1369552612305,73.5666732788086,74.1369552612305,325276,"2009-12-14","BPFI"
74.1369552612305,74.1369552612305,74.1369552612305,74.1369552612305,1753,"2009-12-15","BPFI"
74.1369552612305,74.1369552612305,74.1369552612305,74.1369552612305,0,"2009-12-16","BPFI"
74.1369552612305,74.1369552612305,74.1369552612305,74.1369552612305,0,"2009-12-17","BPFI"
76.4180908203125,76.4180908203125,74.1369552612305,76.4180908203125,1080163,"2009-12-21","BPFI"
78.6992263793945,78.6992263793945,76.4180908203125,78.6992263793945,1589558,"2009-12-22","BPFI"
79.8397979736328,79.8397979736328,77.5586624145508,79.8397979736328,1799979,"2009-12-23","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,87675,"2009-12-28","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,87675,"2009-12-29","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,8767,"2009-12-30","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,0,"2010-01-04","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,175351,"2010-01-05","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-06","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-07","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-08","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-11","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-12","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-13","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-14","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-15","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-18","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-19","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-20","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-21","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-22","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-25","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-01-26","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,175351,"2010-01-27","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-28","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-01-29","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-02-01","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,175351,"2010-02-02","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-02-03","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,0,"2010-02-04","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,43837,"2010-02-05","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-02-08","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-02-09","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-02-10","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-02-11","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-02-12","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-02-15","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-02-16","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-02-17","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-02-18","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,87675,"2010-02-19","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-02-22","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-02-23","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-02-24","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-02-25","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-03-01","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,876,"2010-03-02","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,210421,"2010-03-03","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,210421,"2010-03-04","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,210421,"2010-03-05","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,210421,"2010-03-08","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,210421,"2010-03-09","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,210421,"2010-03-10","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,210421,"2010-03-11","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,210421,"2010-03-12","BPFI"
79.2695159912109,79.2695159912109,79.2695159912109,79.2695159912109,210421,"2010-03-15","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,7663721,"2010-03-17","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-03-18","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-03-19","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-03-22","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-03-23","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-03-24","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-03-25","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-03-26","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-03-29","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-03-30","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-03-31","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-04-01","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-04-05","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-04-06","BPFI"
79.8397979736328,79.8397979736328,79.8397979736328,79.8397979736328,876,"2010-04-07","BPFI"
80.9803695678711,80.9803695678711,80.4100799560547,80.9803695678711,933744,"2010-04-08","BPFI"
83.2615051269531,83.2615051269531,81.550651550293,83.2615051269531,1996372,"2010-04-09","BPFI"
84.4020767211914,84.4020767211914,83.831787109375,84.4020767211914,618989,"2010-04-12","BPFI"
86.112922668457,86.112922668457,84.9723587036133,86.112922668457,1017913,"2010-04-13","BPFI"
86.6832122802734,86.6832122802734,86.6832122802734,86.6832122802734,127129,"2010-04-14","BPFI"
86.112922668457,86.112922668457,86.112922668457,86.112922668457,127129,"2010-04-15","BPFI"
86.112922668457,86.112922668457,86.112922668457,86.112922668457,127129,"2010-04-16","BPFI"
86.112922668457,86.112922668457,86.112922668457,86.112922668457,127129,"2010-04-19","BPFI"
86.112922668457,86.112922668457,86.112922668457,86.112922668457,127129,"2010-04-20","BPFI"
86.112922668457,86.112922668457,86.112922668457,86.112922668457,127129,"2010-04-21","BPFI"
86.112922668457,86.6832122802734,86.112922668457,86.112922668457,1753,"2010-04-22","BPFI"
86.6832122802734,86.6832122802734,86.6832122802734,86.6832122802734,876,"2010-04-23","BPFI"
86.112922668457,86.112922668457,86.112922668457,86.112922668457,61372,"2010-04-26","BPFI"
86.112922668457,88.3940658569336,86.112922668457,86.112922668457,2312881,"2010-04-27","BPFI"
86.112922668457,86.112922668457,86.112922668457,86.112922668457,56112,"2010-04-28","BPFI"
93.5266189575195,93.5266189575195,87.2534942626953,93.5266189575195,14378793,"2010-04-29","BPFI"
91.8157653808594,92.9563369750977,91.8157653808594,91.8157653808594,5351716,"2010-04-30","BPFI"
90.6752014160156,91.2454833984375,90.6752014160156,90.6752014160156,1184496,"2010-05-03","BPFI"
90.6752014160156,90.6752014160156,89.5346298217773,90.6752014160156,7406832,"2010-05-04","BPFI"
88.9643478393555,90.6752014160156,88.9643478393555,88.9643478393555,1091560,"2010-05-05","BPFI"
87.8237762451172,88.3940658569336,87.8237762451172,87.8237762451172,973198,"2010-05-06","BPFI"
87.2534942626953,87.2534942626953,87.2534942626953,87.2534942626953,584796,"2010-05-07","BPFI"
87.2534942626953,87.8237762451172,87.2534942626953,87.8237762451172,1824528,"2010-05-10","BPFI"
87.8237762451172,87.8237762451172,87.8237762451172,87.8237762451172,590056,"2010-05-11","BPFI"
87.8237762451172,87.8237762451172,87.8237762451172,87.8237762451172,590056,"2010-05-12","BPFI"
86.6832122802734,87.2534942626953,86.6832122802734,86.6832122802734,1888531,"2010-05-14","BPFI"
86.112922668457,86.6832122802734,84.9723587036133,86.112922668457,9644312,"2010-05-17","BPFI"
88.3940658569336,88.3940658569336,86.6832122802734,88.3940658569336,6400316,"2010-05-18","BPFI"
88.3940658569336,88.3940658569336,88.3940658569336,88.3940658569336,6400316,"2010-05-19","BPFI"
88.3940658569336,88.3940658569336,88.3940658569336,88.3940658569336,876,"2010-05-20","BPFI"
88.3940658569336,88.3940658569336,88.3940658569336,88.3940658569336,876,"2010-05-21","BPFI"
88.3940658569336,88.3940658569336,88.3940658569336,88.3940658569336,876,"2010-05-24","BPFI"
87.2534942626953,88.3940658569336,87.2534942626953,87.2534942626953,483969,"2010-05-25","BPFI"
87.2534942626953,87.2534942626953,87.2534942626953,87.2534942626953,135897,"2010-05-26","BPFI"
87.2534942626953,87.2534942626953,87.2534942626953,87.2534942626953,135897,"2010-05-27","BPFI"
91.8157653808594,91.8157653808594,87.2534942626953,91.8157653808594,12747151,"2010-05-31","BPFI"
91.8157653808594,91.8157653808594,91.8157653808594,91.8157653808594,1924478,"2010-06-01","BPFI"
91.8157653808594,91.8157653808594,91.8157653808594,91.8157653808594,1924478,"2010-06-02","BPFI"
92.9563369750977,92.9563369750977,92.3860549926758,92.9563369750977,661950,"2010-06-03","BPFI"
92.9563369750977,92.9563369750977,92.9563369750977,92.9563369750977,455912,"2010-06-04","BPFI"
92.9563369750977,92.9563369750977,92.9563369750977,92.9563369750977,41207,"2010-06-07","BPFI"
94.6671905517578,94.6671905517578,93.5266189575195,94.6671905517578,640908,"2010-06-08","BPFI"
95.2374725341797,95.2374725341797,95.2374725341797,95.2374725341797,8767,"2010-06-09","BPFI"
94.6671905517578,95.2374725341797,94.6671905517578,94.6671905517578,407691,"2010-06-10","BPFI"
94.6671905517578,94.6671905517578,94.6671905517578,94.6671905517578,4383,"2010-06-11","BPFI"
94.6671905517578,94.6671905517578,94.6671905517578,94.6671905517578,4383,"2010-06-14","BPFI"
94.6671905517578,94.6671905517578,94.6671905517578,94.6671905517578,4383,"2010-06-15","BPFI"
94.6671905517578,94.6671905517578,94.6671905517578,94.6671905517578,4383,"2010-06-16","BPFI"
95.2374725341797,95.2374725341797,95.2374725341797,95.2374725341797,876,"2010-06-17","BPFI"
94.6671905517578,94.6671905517578,94.6671905517578,94.6671905517578,876,"2010-06-18","BPFI"
96.378044128418,96.378044128418,95.2374725341797,96.378044128418,1794718,"2010-06-21","BPFI"
96.378044128418,96.378044128418,96.378044128418,96.378044128418,1794718,"2010-06-22","BPFI"
96.378044128418,96.378044128418,96.378044128418,96.378044128418,1794718,"2010-06-23","BPFI"
96.378044128418,96.378044128418,96.378044128418,96.378044128418,1794718,"2010-06-24","BPFI"
96.378044128418,96.378044128418,96.378044128418,96.378044128418,1794718,"2010-06-25","BPFI"
96.378044128418,96.378044128418,96.378044128418,96.378044128418,1794718,"2010-06-28","BPFI"
96.378044128418,96.378044128418,96.378044128418,96.378044128418,1794718,"2010-06-29","BPFI"
96.378044128418,96.378044128418,96.378044128418,96.378044128418,1794718,"2010-06-30","BPFI"
94.6671905517578,96.378044128418,94.6671905517578,94.6671905517578,2468944,"2010-07-01","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-07-02","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-07-05","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-07-06","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-07-07","BPFI"
96.378044128418,96.378044128418,95.8077621459961,96.378044128418,1892915,"2010-07-08","BPFI"
96.378044128418,96.378044128418,96.378044128418,96.378044128418,1892915,"2010-07-09","BPFI"
95.8077621459961,95.8077621459961,95.8077621459961,95.8077621459961,1017913,"2010-07-12","BPFI"
95.8077621459961,95.8077621459961,95.8077621459961,95.8077621459961,1892915,"2010-07-13","BPFI"
97.5186157226562,97.5186157226562,96.378044128418,97.5186157226562,1000378,"2010-07-14","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-07-15","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,131513,"2010-07-16","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-07-19","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-07-20","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-07-21","BPFI"
98.0888977050781,98.0888977050781,97.5186157226562,98.0888977050781,279685,"2010-07-22","BPFI"
98.0888977050781,98.0888977050781,98.0888977050781,98.0888977050781,876,"2010-07-23","BPFI"
98.0888977050781,98.0888977050781,98.0888977050781,98.0888977050781,876,"2010-07-26","BPFI"
97.5186157226562,98.0888977050781,97.5186157226562,97.5186157226562,286699,"2010-07-27","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,286699,"2010-07-28","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,286699,"2010-07-29","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,286699,"2010-07-30","BPFI"
98.6591796875,98.6591796875,98.0888977050781,98.6591796875,851329,"2010-08-02","BPFI"
98.6591796875,98.6591796875,98.6591796875,98.6591796875,851329,"2010-08-03","BPFI"
98.6591796875,98.6591796875,98.6591796875,98.6591796875,851329,"2010-08-04","BPFI"
98.6591796875,98.6591796875,98.6591796875,98.6591796875,851329,"2010-08-05","BPFI"
98.6591796875,98.6591796875,98.0888977050781,98.6591796875,3507,"2010-08-06","BPFI"
98.6591796875,98.6591796875,98.6591796875,98.6591796875,3507,"2010-08-09","BPFI"
98.6591796875,98.6591796875,98.6591796875,98.6591796875,3507,"2010-08-10","BPFI"
98.0888977050781,98.0888977050781,98.0888977050781,98.0888977050781,1753,"2010-08-11","BPFI"
98.0888977050781,98.0888977050781,98.0888977050781,98.0888977050781,1753,"2010-08-12","BPFI"
98.0888977050781,98.0888977050781,98.0888977050781,98.0888977050781,1753,"2010-08-13","BPFI"
98.0888977050781,98.0888977050781,98.0888977050781,98.0888977050781,1753,"2010-08-16","BPFI"
98.0888977050781,98.0888977050781,98.0888977050781,98.0888977050781,1753,"2010-08-18","BPFI"
98.0888977050781,98.0888977050781,98.0888977050781,98.0888977050781,1753,"2010-08-19","BPFI"
99.7997512817383,100.37003326416,98.6591796875,99.7997512817383,1667589,"2010-08-20","BPFI"
99.7997512817383,99.7997512817383,96.9483261108398,99.7997512817383,1146796,"2010-08-23","BPFI"
95.2374725341797,98.0888977050781,95.2374725341797,95.2374725341797,1413330,"2010-08-24","BPFI"
95.2374725341797,95.2374725341797,95.2374725341797,95.2374725341797,1413330,"2010-08-25","BPFI"
94.0969085693359,95.2374725341797,94.0969085693359,94.0969085693359,519916,"2010-08-26","BPFI"
94.0969085693359,94.0969085693359,94.0969085693359,94.0969085693359,128006,"2010-08-27","BPFI"
93.5266189575195,94.0969085693359,93.5266189575195,93.5266189575195,2630,"2010-08-30","BPFI"
93.5266189575195,93.5266189575195,93.5266189575195,93.5266189575195,106964,"2010-08-31","BPFI"
91.8157653808594,93.5266189575195,91.8157653808594,91.8157653808594,1231841,"2010-09-01","BPFI"
91.8157653808594,91.8157653808594,91.8157653808594,91.8157653808594,151678,"2010-09-02","BPFI"
91.8157653808594,91.8157653808594,91.8157653808594,91.8157653808594,61372,"2010-09-03","BPFI"
91.8157653808594,91.8157653808594,91.8157653808594,91.8157653808594,61372,"2010-09-06","BPFI"
91.8157653808594,91.8157653808594,91.8157653808594,91.8157653808594,61372,"2010-09-07","BPFI"
91.8157653808594,91.8157653808594,91.8157653808594,91.8157653808594,0,"2010-09-15","BPFI"
91.8157653808594,91.8157653808594,91.8157653808594,91.8157653808594,112224,"2010-09-16","BPFI"
91.2454833984375,91.2454833984375,91.2454833984375,91.2454833984375,28056,"2010-09-17","BPFI"
91.8157653808594,91.8157653808594,91.8157653808594,91.8157653808594,87675,"2010-09-20","BPFI"
91.8157653808594,91.8157653808594,91.8157653808594,91.8157653808594,87675,"2010-09-21","BPFI"
91.8157653808594,91.8157653808594,91.8157653808594,91.8157653808594,87675,"2010-09-22","BPFI"
91.8157653808594,91.8157653808594,91.8157653808594,91.8157653808594,552356,"2010-09-23","BPFI"
96.9483261108398,98.0888977050781,92.3860549926758,96.9483261108398,547972,"2010-09-24","BPFI"
98.6591796875,98.6591796875,98.0888977050781,98.6591796875,540958,"2010-09-27","BPFI"
98.0888977050781,98.0888977050781,98.0888977050781,98.0888977050781,193763,"2010-09-28","BPFI"
96.9483261108398,97.5186157226562,96.9483261108398,96.9483261108398,124499,"2010-09-29","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,2630,"2010-09-30","BPFI"
96.9483261108398,97.5186157226562,96.9483261108398,96.9483261108398,241107,"2010-10-01","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,7014,"2010-10-04","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,7014,"2010-10-05","BPFI"
98.0888977050781,100.940315246582,98.0888977050781,98.0888977050781,26302,"2010-10-06","BPFI"
96.9483261108398,97.5186157226562,96.9483261108398,96.9483261108398,70140,"2010-10-07","BPFI"
101.510604858398,101.510604858398,101.510604858398,101.510604858398,26302,"2010-10-08","BPFI"
101.510604858398,101.510604858398,101.510604858398,101.510604858398,26302,"2010-10-11","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,11397,"2010-10-12","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,876,"2010-10-13","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,876,"2010-10-14","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,876,"2010-10-15","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,48221,"2010-10-18","BPFI"
99.7997512817383,100.37003326416,97.5186157226562,99.7997512817383,149048,"2010-10-19","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,149048,"2010-10-20","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,35070,"2010-10-21","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,35070,"2010-10-22","BPFI"
97.5186157226562,98.0888977050781,97.5186157226562,97.5186157226562,39454,"2010-10-25","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,876,"2010-10-26","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,43837,"2010-10-27","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,43837,"2010-10-28","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,876,"2010-10-29","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,876,"2010-11-01","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,18411,"2010-11-02","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,18411,"2010-11-03","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,18411,"2010-11-04","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,18411,"2010-11-05","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,18411,"2010-11-08","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,18411,"2010-11-09","BPFI"
101.510604858398,101.510604858398,101.510604858398,101.510604858398,4383,"2010-11-10","BPFI"
101.510604858398,101.510604858398,101.510604858398,101.510604858398,4383,"2010-11-11","BPFI"
97.5186157226562,97.5186157226562,97.5186157226562,97.5186157226562,8767,"2010-11-12","BPFI"
100.940315246582,100.940315246582,97.5186157226562,100.940315246582,70140,"2010-11-15","BPFI"
102.651168823242,102.651168823242,101.510604858398,102.651168823242,203407,"2010-11-16","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,203407,"2010-11-18","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,44714,"2010-11-19","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,44714,"2010-11-22","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,44714,"2010-11-23","BPFI"
98.0888977050781,98.0888977050781,96.9483261108398,98.0888977050781,13151,"2010-11-24","BPFI"
98.0888977050781,98.0888977050781,98.0888977050781,98.0888977050781,2630,"2010-11-25","BPFI"
98.0888977050781,98.0888977050781,98.0888977050781,98.0888977050781,2630,"2010-11-26","BPFI"
98.0888977050781,98.0888977050781,98.0888977050781,98.0888977050781,1753,"2010-11-29","BPFI"
98.0888977050781,98.0888977050781,98.0888977050781,98.0888977050781,1753,"2010-11-30","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-12-01","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-12-02","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-12-03","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-12-06","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-12-08","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,876,"2010-12-09","BPFI"
112.346000671387,114.056854248047,99.7997512817383,112.346000671387,944265,"2010-12-10","BPFI"
112.346000671387,112.346000671387,112.346000671387,112.346000671387,944265,"2010-12-13","BPFI"
102.651168823242,111.775718688965,102.651168823242,102.651168823242,42961,"2010-12-14","BPFI"
112.346000671387,112.346000671387,102.08088684082,112.346000671387,4383,"2010-12-15","BPFI"
112.346000671387,112.346000671387,112.346000671387,112.346000671387,4383,"2010-12-16","BPFI"
112.346000671387,112.346000671387,112.346000671387,112.346000671387,4383,"2010-12-17","BPFI"
99.7997512817383,102.08088684082,99.7997512817383,99.7997512817383,135897,"2010-12-20","BPFI"
99.7997512817383,100.940315246582,99.2294616699219,99.7997512817383,141157,"2010-12-21","BPFI"
102.651168823242,102.651168823242,100.37003326416,102.651168823242,24549,"2010-12-22","BPFI"
103.79174041748,110.635147094727,103.79174041748,103.79174041748,33316,"2010-12-23","BPFI"
103.79174041748,103.79174041748,103.79174041748,103.79174041748,33316,"2010-12-27","BPFI"
103.79174041748,103.79174041748,103.79174041748,103.79174041748,33316,"2010-12-28","BPFI"
108.354011535645,108.354011535645,105.502593994141,108.354011535645,2630,"2010-12-29","BPFI"
108.354011535645,108.354011535645,107.783729553223,108.354011535645,8767,"2010-12-30","BPFI"
107.783729553223,108.354011535645,107.783729553223,107.783729553223,3507,"2011-01-03","BPFI"
107.783729553223,108.354011535645,107.783729553223,107.783729553223,4383,"2011-01-04","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,4383,"2011-01-05","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,4383,"2011-01-06","BPFI"
107.783729553223,108.354011535645,107.783729553223,107.783729553223,4383,"2011-01-07","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,4383,"2011-01-10","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,4383,"2011-01-11","BPFI"
102.651168823242,108.354011535645,102.651168823242,102.651168823242,333167,"2011-01-12","BPFI"
103.79174041748,103.79174041748,103.79174041748,103.79174041748,3507,"2011-01-13","BPFI"
103.79174041748,103.79174041748,103.79174041748,103.79174041748,3507,"2011-01-14","BPFI"
103.79174041748,103.79174041748,103.79174041748,103.79174041748,3507,"2011-01-17","BPFI"
103.79174041748,103.79174041748,103.79174041748,103.79174041748,3507,"2011-01-18","BPFI"
103.79174041748,103.79174041748,103.79174041748,103.79174041748,3507,"2011-01-19","BPFI"
103.79174041748,103.79174041748,103.79174041748,103.79174041748,6137,"2011-01-20","BPFI"
103.79174041748,103.79174041748,103.79174041748,103.79174041748,3507,"2011-01-21","BPFI"
103.79174041748,103.79174041748,103.79174041748,103.79174041748,3507,"2011-01-24","BPFI"
104.362022399902,104.362022399902,102.651168823242,104.362022399902,70140,"2011-01-25","BPFI"
102.651168823242,104.362022399902,102.651168823242,102.651168823242,179734,"2011-01-26","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,13151,"2011-01-27","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,13151,"2011-01-28","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,2630,"2011-01-31","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,876,"2011-02-01","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,876,"2011-02-02","BPFI"
103.221450805664,103.221450805664,103.221450805664,103.221450805664,876,"2011-02-04","BPFI"
103.221450805664,103.221450805664,103.221450805664,103.221450805664,876,"2011-02-07","BPFI"
103.221450805664,103.221450805664,103.221450805664,103.221450805664,876,"2011-02-08","BPFI"
103.221450805664,103.221450805664,103.221450805664,103.221450805664,876,"2011-02-09","BPFI"
103.221450805664,103.221450805664,103.221450805664,103.221450805664,876,"2011-02-10","BPFI"
103.221450805664,103.221450805664,103.221450805664,103.221450805664,876,"2011-02-11","BPFI"
103.221450805664,103.221450805664,103.221450805664,103.221450805664,876,"2011-02-14","BPFI"
103.221450805664,103.221450805664,103.221450805664,103.221450805664,876,"2011-02-16","BPFI"
103.221450805664,103.221450805664,103.221450805664,103.221450805664,876,"2011-02-17","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,31563,"2011-02-18","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,31563,"2011-02-21","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,31563,"2011-02-22","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,3507,"2011-02-23","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,3507,"2011-02-24","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,3507,"2011-02-25","BPFI"
107.213447570801,107.783729553223,107.213447570801,107.213447570801,6137,"2011-02-28","BPFI"
107.213447570801,107.213447570801,107.213447570801,107.213447570801,6137,"2011-03-01","BPFI"
106.643157958984,107.213447570801,106.643157958984,106.643157958984,5260,"2011-03-02","BPFI"
106.643157958984,106.643157958984,106.643157958984,106.643157958984,5260,"2011-03-03","BPFI"
106.643157958984,106.643157958984,106.643157958984,106.643157958984,5260,"2011-03-04","BPFI"
106.643157958984,106.643157958984,106.643157958984,106.643157958984,5260,"2011-03-07","BPFI"
106.643157958984,106.643157958984,106.643157958984,106.643157958984,5260,"2011-03-08","BPFI"
106.643157958984,106.643157958984,106.643157958984,106.643157958984,5260,"2011-03-09","BPFI"
106.643157958984,106.643157958984,106.643157958984,106.643157958984,5260,"2011-03-10","BPFI"
106.643157958984,106.643157958984,106.643157958984,106.643157958984,5260,"2011-03-11","BPFI"
106.643157958984,106.643157958984,106.643157958984,106.643157958984,5260,"2011-03-14","BPFI"
106.643157958984,106.643157958984,106.643157958984,106.643157958984,5260,"2011-03-15","BPFI"
109.494583129883,109.494583129883,107.213447570801,109.494583129883,32439,"2011-03-16","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,32439,"2011-03-17","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,32439,"2011-03-18","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,32439,"2011-03-21","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,32439,"2011-03-22","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,32439,"2011-03-23","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,32439,"2011-03-24","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,32439,"2011-03-25","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,32439,"2011-03-28","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,32439,"2011-03-29","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,32439,"2011-03-30","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,32439,"2011-03-31","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,32439,"2011-04-01","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,32439,"2011-04-04","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-04-05","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-04-06","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,876,"2011-04-07","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,876,"2011-04-08","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,876,"2011-04-11","BPFI"
107.783729553223,111.205436706543,107.783729553223,107.783729553223,3507,"2011-04-12","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,3507,"2011-04-13","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,3507,"2011-04-14","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,3507,"2011-04-15","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,3507,"2011-04-18","BPFI"
107.783729553223,107.783729553223,107.783729553223,107.783729553223,3507,"2011-04-19","BPFI"
114.056854248047,114.056854248047,109.494583129883,114.056854248047,45591,"2011-04-20","BPFI"
107.783729553223,113.486572265625,107.783729553223,107.783729553223,79784,"2011-04-21","BPFI"
109.494583129883,114.056854248047,107.783729553223,109.494583129883,24549,"2011-04-25","BPFI"
114.056854248047,125.462539672852,113.486572265625,114.056854248047,1030187,"2011-04-26","BPFI"
114.056854248047,119.759696960449,112.916290283203,114.056854248047,122745,"2011-04-27","BPFI"
114.056854248047,116.908279418945,114.056854248047,114.056854248047,670718,"2011-04-28","BPFI"
116.908279418945,116.908279418945,114.056854248047,116.908279418945,53482,"2011-04-29","BPFI"
114.056854248047,116.908279418945,114.056854248047,114.056854248047,172720,"2011-05-02","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,14028,"2011-05-03","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,149925,"2011-05-04","BPFI"
113.486572265625,114.056854248047,113.486572265625,113.486572265625,20165,"2011-05-05","BPFI"
114.056854248047,116.908279418945,114.056854248047,114.056854248047,4383,"2011-05-06","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,75400,"2011-05-09","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,48221,"2011-05-10","BPFI"
116.908279418945,116.908279418945,114.056854248047,116.908279418945,587426,"2011-05-11","BPFI"
114.056854248047,116.908279418945,114.056854248047,114.056854248047,343688,"2011-05-12","BPFI"
114.056854248047,114.056854248047,110.635147094727,114.056854248047,1008269,"2011-05-13","BPFI"
113.486572265625,114.056854248047,113.486572265625,113.486572265625,2630,"2011-05-16","BPFI"
112.916290283203,113.486572265625,112.916290283203,112.916290283203,4383,"2011-05-18","BPFI"
111.775718688965,113.486572265625,111.205436706543,111.775718688965,38577,"2011-05-19","BPFI"
111.775718688965,111.775718688965,111.205436706543,111.775718688965,37700,"2011-05-20","BPFI"
113.486572265625,113.486572265625,111.775718688965,113.486572265625,6137,"2011-05-23","BPFI"
111.775718688965,113.486572265625,111.775718688965,111.775718688965,15781,"2011-05-24","BPFI"
111.775718688965,111.775718688965,111.775718688965,111.775718688965,15781,"2011-05-25","BPFI"
110.635147094727,112.346000671387,110.635147094727,110.635147094727,18411,"2011-05-26","BPFI"
108.354011535645,110.635147094727,108.354011535645,108.354011535645,17535,"2011-05-27","BPFI"
108.924293518066,108.924293518066,108.924293518066,108.924293518066,876,"2011-05-30","BPFI"
108.354011535645,108.924293518066,108.354011535645,108.354011535645,3507,"2011-05-31","BPFI"
108.354011535645,108.354011535645,108.354011535645,108.354011535645,3507,"2011-06-01","BPFI"
111.205436706543,111.205436706543,111.205436706543,111.205436706543,876,"2011-06-03","BPFI"
111.205436706543,113.486572265625,111.205436706543,111.205436706543,66633,"2011-06-06","BPFI"
112.916290283203,112.916290283203,110.635147094727,112.916290283203,12274,"2011-06-07","BPFI"
110.635147094727,110.635147094727,110.635147094727,110.635147094727,876,"2011-06-08","BPFI"
110.635147094727,110.635147094727,110.635147094727,110.635147094727,876,"2011-06-09","BPFI"
113.486572265625,113.486572265625,111.205436706543,113.486572265625,2630,"2011-06-10","BPFI"
113.486572265625,113.486572265625,113.486572265625,113.486572265625,2630,"2011-06-13","BPFI"
113.486572265625,113.486572265625,113.486572265625,113.486572265625,2630,"2011-06-14","BPFI"
113.486572265625,113.486572265625,113.486572265625,113.486572265625,2630,"2011-06-15","BPFI"
113.486572265625,113.486572265625,113.486572265625,113.486572265625,2630,"2011-06-16","BPFI"
111.205436706543,111.205436706543,111.205436706543,111.205436706543,876,"2011-06-17","BPFI"
110.064865112305,111.205436706543,110.064865112305,110.064865112305,4383,"2011-06-20","BPFI"
110.064865112305,110.064865112305,110.064865112305,110.064865112305,4383,"2011-06-21","BPFI"
110.064865112305,110.064865112305,110.064865112305,110.064865112305,4383,"2011-06-22","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-06-23","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-06-24","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-06-27","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-06-28","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-06-30","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-07-01","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,0,"2011-07-04","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-07-05","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-07-06","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-07-07","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-07-08","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-07-11","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-07-12","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,26302,"2011-07-13","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,26302,"2011-07-14","BPFI"
110.635147094727,110.635147094727,108.354011535645,110.635147094727,15781,"2011-07-15","BPFI"
110.635147094727,110.635147094727,110.635147094727,110.635147094727,15781,"2011-07-18","BPFI"
110.635147094727,110.635147094727,110.635147094727,110.635147094727,15781,"2011-07-19","BPFI"
110.635147094727,110.635147094727,110.635147094727,110.635147094727,15781,"2011-07-20","BPFI"
114.056854248047,142.571075439453,114.056854248047,114.056854248047,445391,"2011-07-21","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,445391,"2011-07-22","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,445391,"2011-07-25","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,445391,"2011-07-26","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,10521,"2011-07-27","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,10521,"2011-07-28","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,10521,"2011-07-29","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,10521,"2011-08-01","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,10521,"2011-08-02","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,10521,"2011-08-03","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,10521,"2011-08-04","BPFI"
113.486572265625,113.486572265625,113.486572265625,113.486572265625,2630,"2011-08-05","BPFI"
103.221450805664,113.486572265625,103.221450805664,103.221450805664,385772,"2011-08-08","BPFI"
99.7997512817383,103.221450805664,99.7997512817383,99.7997512817383,405061,"2011-08-09","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,405061,"2011-08-10","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,405061,"2011-08-11","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,405061,"2011-08-12","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,405061,"2011-08-15","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,18411,"2011-08-16","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,7890,"2011-08-18","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,7890,"2011-08-19","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,7890,"2011-08-22","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,7890,"2011-08-23","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,1753,"2011-08-24","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,1753,"2011-08-25","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,1753,"2011-08-26","BPFI"
116.908279418945,116.908279418945,110.635147094727,116.908279418945,28056,"2011-09-05","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,28056,"2011-09-06","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,21918,"2011-09-07","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,21918,"2011-09-08","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,21918,"2011-09-09","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,21918,"2011-09-12","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,21918,"2011-09-13","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,21918,"2011-09-14","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,21918,"2011-09-15","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,21918,"2011-09-16","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,21918,"2011-09-19","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-09-20","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-09-21","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,876,"2011-09-22","BPFI"
112.346000671387,114.056854248047,112.346000671387,112.346000671387,7890,"2011-09-23","BPFI"
112.916290283203,113.486572265625,112.916290283203,112.916290283203,14904,"2011-09-26","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,14904,"2011-09-27","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,14904,"2011-09-28","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,876,"2011-09-29","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,876,"2011-09-30","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,1753,"2011-10-03","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,1753,"2011-10-04","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,1753,"2011-10-05","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,1753,"2011-10-06","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,1753,"2011-10-07","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,1753,"2011-10-10","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,1753,"2011-10-11","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,1753,"2011-10-12","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,15781,"2011-10-13","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,15781,"2011-10-14","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-10-17","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-10-18","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-10-19","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-10-20","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-10-21","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-10-24","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-10-25","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-10-26","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-10-27","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-10-28","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-10-31","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-01","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-02","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-03","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-04","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-07","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-08","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-09","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-10","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-11","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-14","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-15","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-16","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-17","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-18","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-21","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-11-22","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,15781,"2011-11-23","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,15781,"2011-11-24","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,15781,"2011-11-25","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,15781,"2011-11-28","BPFI"
114.056854248047,114.056854248047,114.056854248047,114.056854248047,15781,"2011-11-29","BPFI"
119.759696960449,119.759696960449,119.759696960449,119.759696960449,3507,"2011-11-30","BPFI"
119.759696960449,119.759696960449,119.759696960449,119.759696960449,0,"2011-12-01","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-12-02","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-12-05","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,2630,"2011-12-06","BPFI"
113.486572265625,113.486572265625,113.486572265625,113.486572265625,4383,"2011-12-07","BPFI"
113.486572265625,113.486572265625,113.486572265625,113.486572265625,4383,"2011-12-08","BPFI"
113.486572265625,113.486572265625,113.486572265625,113.486572265625,4383,"2011-12-09","BPFI"
113.486572265625,113.486572265625,113.486572265625,113.486572265625,4383,"2011-12-12","BPFI"
113.486572265625,113.486572265625,113.486572265625,113.486572265625,4383,"2011-12-13","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,7014,"2011-12-14","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,7014,"2011-12-15","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,7014,"2011-12-16","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,0,"2011-12-19","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,7014,"2011-12-20","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,7014,"2011-12-21","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,7014,"2011-12-22","BPFI"
119.759696960449,119.759696960449,119.759696960449,119.759696960449,3507,"2011-12-23","BPFI"
119.759696960449,122.611122131348,119.759696960449,119.759696960449,23672,"2011-12-27","BPFI"
119.759696960449,119.759696960449,119.759696960449,119.759696960449,13151,"2011-12-28","BPFI"
119.759696960449,119.759696960449,119.759696960449,119.759696960449,1753,"2011-12-29","BPFI"
122.611122131348,122.611122131348,122.611122131348,122.611122131348,1753,"2011-12-30","BPFI"
122.611122131348,122.611122131348,122.611122131348,122.611122131348,1753,"2012-01-02","BPFI"
122.611122131348,122.611122131348,122.611122131348,122.611122131348,1753,"2012-01-03","BPFI"
122.611122131348,122.611122131348,122.611122131348,122.611122131348,1753,"2012-01-04","BPFI"
122.611122131348,122.611122131348,122.611122131348,122.611122131348,1753,"2012-01-05","BPFI"
119.759696960449,119.759696960449,119.759696960449,119.759696960449,13151,"2012-01-06","BPFI"
119.759696960449,119.759696960449,119.759696960449,119.759696960449,4383,"2012-01-09","BPFI"
119.759696960449,119.759696960449,119.759696960449,119.759696960449,4383,"2012-01-10","BPFI"
122.611122131348,122.611122131348,122.611122131348,122.611122131348,1753,"2012-01-11","BPFI"
122.611122131348,122.611122131348,122.611122131348,122.611122131348,1753,"2012-01-12","BPFI"
122.611122131348,122.611122131348,122.611122131348,122.611122131348,0,"2012-01-13","BPFI"
128.31396484375,128.31396484375,128.31396484375,128.31396484375,4383,"2012-01-16","BPFI"
128.31396484375,128.31396484375,128.31396484375,128.31396484375,4383,"2012-01-17","BPFI"
128.31396484375,128.31396484375,128.31396484375,128.31396484375,14028,"2012-01-18","BPFI"
134.016799926758,134.016799926758,131.165390014648,134.016799926758,23672,"2012-01-19","BPFI"
134.016799926758,134.016799926758,134.016799926758,134.016799926758,23672,"2012-01-20","BPFI"
134.016799926758,134.016799926758,134.016799926758,134.016799926758,61372,"2012-01-24","BPFI"
134.016799926758,134.016799926758,134.016799926758,134.016799926758,876,"2012-01-25","BPFI"
134.016799926758,134.016799926758,134.016799926758,134.016799926758,876,"2012-01-26","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,21918,"2012-01-27","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,21918,"2012-01-30","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,21918,"2012-01-31","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,21918,"2012-02-01","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,21918,"2012-02-02","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,21918,"2012-02-03","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,21918,"2012-02-06","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,21918,"2012-02-07","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,21918,"2012-02-08","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,21918,"2012-02-09","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,21918,"2012-02-10","BPFI"
134.016799926758,134.016799926758,134.016799926758,134.016799926758,876,"2012-02-13","BPFI"
134.016799926758,134.016799926758,134.016799926758,134.016799926758,876,"2012-02-14","BPFI"
134.016799926758,134.016799926758,134.016799926758,134.016799926758,876,"2012-02-15","BPFI"
134.016799926758,134.016799926758,134.016799926758,134.016799926758,876,"2012-02-16","BPFI"
134.016799926758,134.016799926758,134.016799926758,134.016799926758,876,"2012-02-17","BPFI"
134.016799926758,134.016799926758,134.016799926758,134.016799926758,876,"2012-02-20","BPFI"
134.016799926758,134.016799926758,134.016799926758,134.016799926758,876,"2012-02-21","BPFI"
134.016799926758,134.016799926758,134.016799926758,134.016799926758,876,"2012-02-22","BPFI"
134.016799926758,134.016799926758,134.016799926758,134.016799926758,876,"2012-02-23","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,20165,"2012-02-24","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,20165,"2012-02-27","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,20165,"2012-02-28","BPFI"
148.273910522461,151.125335693359,139.719650268555,148.273910522461,206037,"2012-02-29","BPFI"
156.828170776367,156.828170776367,153.976760864258,156.828170776367,36823,"2012-03-01","BPFI"
165.382446289062,165.382446289062,156.828170776367,165.382446289062,106964,"2012-03-02","BPFI"
168.233856201172,168.233856201172,162.531021118164,168.233856201172,30686,"2012-03-05","BPFI"
168.233856201172,168.233856201172,165.382446289062,168.233856201172,28932,"2012-03-06","BPFI"
159.679595947266,165.382446289062,159.679595947266,159.679595947266,183241,"2012-03-07","BPFI"
159.679595947266,159.679595947266,159.679595947266,159.679595947266,30686,"2012-03-08","BPFI"
159.679595947266,165.382446289062,159.679595947266,159.679595947266,1,"2012-03-09","BPFI"
168.233856201172,168.233856201172,168.233856201172,168.233856201172,876,"2012-03-12","BPFI"
162.531021118164,162.531021118164,162.531021118164,162.531021118164,1753,"2012-03-13","BPFI"
168.233856201172,168.233856201172,165.382446289062,168.233856201172,10521,"2012-03-14","BPFI"
168.233856201172,171.08528137207,168.233856201172,168.233856201172,13151,"2012-03-15","BPFI"
168.233856201172,168.233856201172,168.233856201172,168.233856201172,14028,"2012-03-16","BPFI"
168.233856201172,168.233856201172,168.233856201172,168.233856201172,14028,"2012-03-19","BPFI"
165.382446289062,165.382446289062,165.382446289062,165.382446289062,8767,"2012-03-20","BPFI"
165.382446289062,165.382446289062,165.382446289062,165.382446289062,2630,"2012-03-21","BPFI"
165.382446289062,165.382446289062,165.382446289062,165.382446289062,2630,"2012-03-22","BPFI"
165.382446289062,165.382446289062,165.382446289062,165.382446289062,2630,"2012-03-26","BPFI"
165.382446289062,165.382446289062,165.382446289062,165.382446289062,2630,"2012-03-27","BPFI"
165.382446289062,165.382446289062,165.382446289062,165.382446289062,2630,"2012-03-28","BPFI"
165.382446289062,165.382446289062,165.382446289062,165.382446289062,2630,"2012-03-29","BPFI"
165.382446289062,165.382446289062,165.382446289062,165.382446289062,2630,"2012-03-30","BPFI"
171.08528137207,171.08528137207,171.08528137207,171.08528137207,3507,"2012-04-02","BPFI"
171.08528137207,171.08528137207,171.08528137207,171.08528137207,0,"2012-04-03","BPFI"
176.788131713867,176.788131713867,176.788131713867,176.788131713867,1753,"2012-04-04","BPFI"
182.490966796875,182.490966796875,182.490966796875,182.490966796875,4383,"2012-04-05","BPFI"
182.490966796875,182.490966796875,182.490966796875,182.490966796875,4383,"2012-04-09","BPFI"
182.490966796875,182.490966796875,182.490966796875,182.490966796875,876,"2012-04-10","BPFI"
182.490966796875,182.490966796875,182.490966796875,182.490966796875,876,"2012-04-11","BPFI"
182.490966796875,182.490966796875,182.490966796875,182.490966796875,876,"2012-04-12","BPFI"
182.490966796875,182.490966796875,182.490966796875,182.490966796875,876,"2012-04-13","BPFI"
182.490966796875,182.490966796875,182.490966796875,182.490966796875,1753,"2012-04-16","BPFI"
182.490966796875,182.490966796875,182.490966796875,182.490966796875,1753,"2012-04-17","BPFI"
182.490966796875,182.490966796875,182.490966796875,182.490966796875,876,"2012-04-18","BPFI"
182.490966796875,182.490966796875,182.490966796875,182.490966796875,876,"2012-04-19","BPFI"
185.342391967773,185.342391967773,185.342391967773,185.342391967773,8767,"2012-04-20","BPFI"
185.342391967773,185.342391967773,185.342391967773,185.342391967773,8767,"2012-04-23","BPFI"
185.342391967773,185.342391967773,185.342391967773,185.342391967773,876,"2012-04-24","BPFI"
188.193817138672,188.193817138672,188.193817138672,188.193817138672,109594,"2012-04-25","BPFI"
188.193817138672,188.193817138672,188.193817138672,188.193817138672,89429,"2012-04-26","BPFI"
188.193817138672,188.193817138672,188.193817138672,188.193817138672,89429,"2012-04-27","BPFI"
188.193817138672,188.193817138672,188.193817138672,188.193817138672,89429,"2012-04-30","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-05-01","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,1753,"2012-05-02","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,5260,"2012-05-03","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-04","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-07","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-08","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-09","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-10","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-11","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-14","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-15","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-16","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,175351,"2012-05-21","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-22","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-23","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-24","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-25","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-28","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-29","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-30","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-05-31","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-01","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-04","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-05","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-06","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-07","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-08","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-11","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-12","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-13","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-14","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-15","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-18","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-19","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-20","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-21","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-22","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-25","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,876,"2012-06-26","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-06-27","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-06-28","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-06-29","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-07-02","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-07-03","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-07-04","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-07-05","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-07-06","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-07-09","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-07-10","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-07-11","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-07-12","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-07-13","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,4383,"2012-07-16","BPFI"
182.490966796875,185.342391967773,182.490966796875,182.490966796875,203407,"2012-07-17","BPFI"
176.788131713867,179.639541625977,176.788131713867,176.788131713867,165706,"2012-07-18","BPFI"
176.788131713867,176.788131713867,176.788131713867,176.788131713867,165706,"2012-07-19","BPFI"
171.08528137207,176.788131713867,171.08528137207,171.08528137207,206914,"2012-07-20","BPFI"
165.382446289062,168.233856201172,165.382446289062,165.382446289062,348948,"2012-07-23","BPFI"
165.382446289062,165.382446289062,165.382446289062,165.382446289062,348948,"2012-07-24","BPFI"
156.828170776367,162.531021118164,156.828170776367,156.828170776367,227956,"2012-07-25","BPFI"
156.828170776367,156.828170776367,156.828170776367,156.828170776367,227956,"2012-07-26","BPFI"
156.828170776367,156.828170776367,156.828170776367,156.828170776367,227956,"2012-07-27","BPFI"
156.828170776367,156.828170776367,156.828170776367,156.828170776367,1753,"2012-07-30","BPFI"
156.828170776367,156.828170776367,156.828170776367,156.828170776367,1753,"2012-07-31","BPFI"
151.125335693359,153.976760864258,151.125335693359,151.125335693359,243738,"2012-08-01","BPFI"
151.125335693359,151.125335693359,151.125335693359,151.125335693359,243738,"2012-08-02","BPFI"
151.125335693359,151.125335693359,151.125335693359,151.125335693359,243738,"2012-08-03","BPFI"
151.125335693359,151.125335693359,151.125335693359,151.125335693359,1753,"2012-08-06","BPFI"
145.422485351562,148.273910522461,145.422485351562,145.422485351562,412951,"2012-08-07","BPFI"
145.422485351562,145.422485351562,145.422485351562,145.422485351562,412951,"2012-08-08","BPFI"
145.422485351562,145.422485351562,145.422485351562,145.422485351562,876,"2012-08-09","BPFI"
142.571075439453,142.571075439453,142.571075439453,142.571075439453,77154,"2012-08-10","BPFI"
142.571075439453,142.571075439453,142.571075439453,142.571075439453,77154,"2012-08-13","BPFI"
142.571075439453,142.571075439453,142.571075439453,142.571075439453,77154,"2012-08-14","BPFI"
134.016799926758,139.719650268555,134.016799926758,134.016799926758,547095,"2012-08-15","BPFI"
128.31396484375,131.165390014648,128.31396484375,128.31396484375,4383,"2012-08-16","BPFI"
122.611122131348,122.611122131348,122.611122131348,122.611122131348,3507,"2012-08-23","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,3507,"2012-08-24","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,3507,"2012-08-27","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,3507,"2012-08-28","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,3507,"2012-08-29","BPFI"
103.221450805664,103.221450805664,103.221450805664,103.221450805664,3507,"2012-08-30","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,1753,"2012-08-31","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,1753,"2012-09-03","BPFI"
105.502593994141,105.502593994141,86.112922668457,105.502593994141,139404,"2012-09-04","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,876,"2012-09-05","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,876,"2012-09-06","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,876,"2012-09-07","BPFI"
96.9483261108398,96.9483261108398,96.9483261108398,96.9483261108398,17535,"2012-09-10","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-11","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-12","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-13","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-14","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-17","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-18","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-19","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-20","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-21","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-24","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-25","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-26","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-27","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-09-28","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-01","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-02","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-03","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-04","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-05","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-08","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-09","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-10","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-11","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-12","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-15","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-16","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-17","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-18","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,43837,"2012-10-19","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,9644,"2012-10-22","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,9644,"2012-10-23","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,876,"2012-10-24","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,876,"2012-10-25","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,17535,"2012-10-29","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,17535,"2012-10-30","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,17535,"2012-10-31","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,8767,"2012-11-01","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,8767,"2012-11-02","BPFI"
100.37003326416,100.37003326416,100.37003326416,100.37003326416,1753,"2012-11-05","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,17535,"2012-11-06","BPFI"
99.7997512817383,99.7997512817383,99.7997512817383,99.7997512817383,17535,"2012-11-07","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,1753,"2012-11-08","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,1753,"2012-11-09","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,1753,"2012-11-12","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,1753,"2012-11-13","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,1753,"2012-11-14","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,1753,"2012-11-19","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,11397,"2012-11-20","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,11397,"2012-11-21","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,11397,"2012-11-22","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,11397,"2012-11-23","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,11397,"2012-11-26","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-11-27","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-11-28","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-11-29","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-11-30","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-12-03","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-12-04","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-12-05","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-12-06","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-12-07","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,0,"2012-12-10","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,0,"2012-12-11","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,0,"2012-12-12","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-12-13","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,0,"2012-12-14","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-12-17","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,0,"2012-12-18","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-12-19","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-12-20","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-12-21","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,5,"2012-12-26","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2012-12-27","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,876,"2012-12-28","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2013-01-02","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2013-01-03","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,0,"2013-01-04","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2013-01-07","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2013-01-08","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2013-01-09","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2013-01-10","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2013-01-11","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2013-01-14","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2013-01-15","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2013-01-16","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,8767,"2013-01-17","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,876,"2013-01-18","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,876,"2013-01-21","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,0,"2013-01-22","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,876,"2013-01-23","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,876,"2013-01-25","BPFI"
102.651168823242,102.651168823242,102.651168823242,102.651168823242,876,"2013-01-28","BPFI"
105.502593994141,105.502593994141,102.651168823242,105.502593994141,71893,"2013-01-29","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,71893,"2013-01-30","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,71893,"2013-01-31","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,71893,"2013-02-01","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,71893,"2013-02-04","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,0,"2013-02-05","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,30686,"2013-02-06","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,30686,"2013-02-07","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,30686,"2013-02-08","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,30686,"2013-02-11","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,30686,"2013-02-12","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,30686,"2013-02-13","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,30686,"2013-02-14","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,30686,"2013-02-15","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,30686,"2013-02-18","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,30686,"2013-02-19","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,30686,"2013-02-20","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,30686,"2013-02-21","BPFI"
108.354011535645,108.354011535645,108.354011535645,108.354011535645,5260,"2013-02-22","BPFI"
108.354011535645,108.354011535645,108.354011535645,108.354011535645,30686,"2013-02-25","BPFI"
105.502593994141,105.502593994141,105.502593994141,105.502593994141,94689,"2013-02-26","BPFI"
111.205436706543,111.205436706543,106.072875976562,111.205436706543,423473,"2013-02-27","BPFI"
109.494583129883,110.635147094727,109.494583129883,109.494583129883,154309,"2013-02-28","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,154309,"2013-03-01","BPFI"
109.494583129883,109.494583129883,109.494583129883,109.494583129883,0,"2013-03-04","BPFI"
111.205436706543,111.205436706543,108.354011535645,111.205436706543,190255,"2013-03-05","BPFI"
111.205436706543,111.205436706543,111.205436706543,111.205436706543,190255,"2013-03-06","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,876,"2013-03-07","BPFI"
116.908279418945,116.908279418945,113.486572265625,116.908279418945,356839,"2013-03-08","BPFI"
112.916290283203,113.486572265625,112.916290283203,112.916290283203,369990,"2013-03-11","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,876,"2013-03-13","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,8767,"2013-03-14","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,8767,"2013-03-15","BPFI"
112.916290283203,112.916290283203,112.916290283203,112.916290283203,8767,"2013-03-18","BPFI"
116.908279418945,116.908279418945,113.486572265625,116.908279418945,623373,"2013-03-19","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,623373,"2013-03-20","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,8767,"2013-03-21","BPFI"
116.908279418945,116.908279418945,116.908279418945,116.908279418945,8767,"2013-03-22","BPFI"
122.611122131348,122.611122131348,119.759696960449,122.611122131348,349825,"2013-03-25","BPFI"
122.611122131348,125.462539672852,122.611122131348,122.611122131348,11397,"2013-03-26","BPFI"
136.868225097656,136.868225097656,125.462539672852,136.868225097656,868864,"2013-03-27","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,868864,"2013-03-28","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,868864,"2013-04-01","BPFI"
139.719650268555,139.719650268555,136.868225097656,139.719650268555,12274,"2013-04-02","BPFI"
139.719650268555,139.719650268555,139.719650268555,139.719650268555,12274,"2013-04-03","BPFI"
139.719650268555,139.719650268555,139.719650268555,139.719650268555,12274,"2013-04-04","BPFI"
139.719650268555,139.719650268555,139.719650268555,139.719650268555,4383,"2013-04-05","BPFI"
139.719650268555,139.719650268555,139.719650268555,139.719650268555,4383,"2013-04-08","BPFI"
139.719650268555,139.719650268555,139.719650268555,139.719650268555,4383,"2013-04-09","BPFI"
139.719650268555,139.719650268555,139.719650268555,139.719650268555,4383,"2013-04-10","BPFI"
139.719650268555,139.719650268555,139.719650268555,139.719650268555,4383,"2013-04-11","BPFI"
139.719650268555,139.719650268555,139.719650268555,139.719650268555,4383,"2013-04-12","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,52605,"2013-04-15","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,52605,"2013-04-16","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,52605,"2013-04-17","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,52605,"2013-04-18","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,52605,"2013-04-19","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,52605,"2013-04-22","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,0,"2013-04-23","BPFI"
136.868225097656,136.868225097656,136.868225097656,136.868225097656,52605,"2013-04-24","BPFI"
142.571075439453,148.273910522461,142.571075439453,148.273910522461,461173,"2013-04-25","BPFI"
148.273910522461,148.273910522461,145.422485351562,148.273910522461,52605,"2013-04-26","BPFI"
148.273910522461,148.273910522461,142.571075439453,142.571075439453,21042,"2013-04-29","BPFI"
142.571075439453,142.571075439453,142.571075439453,142.571075439453,21042,"2013-04-30","BPFI"
139.719650268555,145.422485351562,139.719650268555,145.422485351562,1753,"2013-05-01","BPFI"
148.273910522461,151.125335693359,145.422485351562,151.125335693359,764530,"2013-05-02","BPFI"
151.125335693359,151.125335693359,151.125335693359,151.125335693359,876,"2013-05-03","BPFI"
153.976760864258,156.828170776367,153.976760864258,156.828170776367,317385,"2013-05-06","BPFI"
156.828170776367,159.679595947266,156.828170776367,159.679595947266,222695,"2013-05-07","BPFI"
159.679595947266,168.233856201172,159.679595947266,168.233856201172,5,"2013-05-08","BPFI"
168.233856201172,168.233856201172,165.382446289062,165.382446289062,2630,"2013-05-10","BPFI"
165.382446289062,173.936706542969,165.382446289062,173.936706542969,52605,"2013-05-13","BPFI"
173.936706542969,182.490966796875,173.936706542969,182.490966796875,195516,"2013-05-14","BPFI"
182.490966796875,182.490966796875,182.490966796875,182.490966796875,195516,"2013-05-15","BPFI"
182.490966796875,191.045227050781,182.490966796875,191.045227050781,120992,"2013-05-16","BPFI"
191.045227050781,191.045227050781,191.045227050781,191.045227050781,36823,"2013-05-17","BPFI"
191.045227050781,199.599502563477,191.045227050781,199.599502563477,105210,"2013-05-20","BPFI"
199.599502563477,199.599502563477,199.599502563477,199.599502563477,3507,"2013-05-21","BPFI"
199.599502563477,199.599502563477,199.599502563477,199.599502563477,3507,"2013-05-22","BPFI"
199.599502563477,199.599502563477,199.599502563477,199.599502563477,876,"2013-05-23","BPFI"
199.599502563477,199.599502563477,199.599502563477,199.599502563477,876,"2013-05-24","BPFI"
199.599502563477,199.599502563477,199.599502563477,199.599502563477,8767,"2013-05-27","BPFI"
199.599502563477,199.599502563477,199.599502563477,199.599502563477,8767,"2013-05-28","BPFI"
199.599502563477,199.599502563477,199.599502563477,199.599502563477,8767,"2013-05-29","BPFI"
202.450912475586,208.153762817383,202.450912475586,208.153762817383,71893,"2013-05-30","BPFI"
208.153762817383,208.153762817383,208.153762817383,208.153762817383,2630,"2013-05-31","BPFI"
208.153762817383,208.153762817383,208.153762817383,208.153762817383,2630,"2013-06-03","BPFI"
211.005187988281,213.856597900391,211.005187988281,213.856597900391,32439,"2013-06-04","BPFI"
216.708023071289,216.708023071289,216.708023071289,216.708023071289,876,"2013-06-05","BPFI"
216.708023071289,216.708023071289,216.708023071289,216.708023071289,876,"2013-06-07","BPFI"
216.708023071289,216.708023071289,216.708023071289,216.708023071289,876,"2013-06-10","BPFI"
216.708023071289,216.708023071289,216.708023071289,216.708023071289,876,"2013-06-11","BPFI"
216.708023071289,216.708023071289,216.708023071289,216.708023071289,876,"2013-06-12","BPFI"
216.708023071289,216.708023071289,216.708023071289,216.708023071289,876,"2013-06-13","BPFI"
219.559448242188,236.66796875,219.559448242188,236.66796875,5,"2013-06-14","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,1753,"2013-06-17","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,1753,"2013-06-18","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,5260,"2013-06-19","BPFI"
242.370819091797,242.370819091797,242.370819091797,242.370819091797,14904,"2013-06-20","BPFI"
230.965133666992,245.222244262695,230.965133666992,245.222244262695,5,"2013-06-21","BPFI"
245.222244262695,245.222244262695,245.222244262695,245.222244262695,7890,"2013-06-24","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,6137,"2013-06-25","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,6137,"2013-06-26","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,6137,"2013-06-27","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,6137,"2013-06-28","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,6137,"2013-07-01","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,6137,"2013-07-02","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,6137,"2013-07-03","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,6137,"2013-07-04","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,6137,"2013-07-05","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,6137,"2013-07-08","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,6137,"2013-07-09","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,6137,"2013-07-10","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,1753,"2013-07-11","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-07-12","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,2630,"2013-07-15","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,2630,"2013-07-16","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,2630,"2013-07-17","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,2630,"2013-07-18","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,2630,"2013-07-19","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,2630,"2013-07-22","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-07-23","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-07-24","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-07-25","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-07-26","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-07-29","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-07-30","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-07-31","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-08-01","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-08-02","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-08-12","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-08-13","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-08-14","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-08-15","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,13151,"2013-08-16","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,35070,"2013-08-19","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,20165,"2013-08-20","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,3507,"2013-08-21","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-08-22","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-08-23","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-08-26","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-08-27","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-08-28","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-08-29","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-08-30","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-02","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-03","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-04","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2013-09-05","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-06","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-09","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-10","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-11","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-12","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-13","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-16","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-17","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-18","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-19","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-20","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-23","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-24","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-25","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-26","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-27","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-09-30","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-10-01","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-10-02","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-10-03","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-10-04","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-10-07","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-10-08","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-10-09","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-10-10","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-10-11","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,14904,"2013-10-16","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-10-17","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-10-18","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-10-21","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-10-22","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-10-23","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-10-24","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-10-25","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-10-28","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-10-29","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-10-30","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-10-31","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-01","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-04","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-06","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-07","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-08","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-11","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-12","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-13","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-14","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-15","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-18","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-19","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-20","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-21","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-22","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-25","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-26","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-27","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-28","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-11-29","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-02","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-03","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-04","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-05","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-06","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-09","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-10","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-11","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-12","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-13","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-16","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-17","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-18","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-19","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-20","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-23","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-24","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-27","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2013-12-30","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2014-01-02","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2014-01-03","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2014-01-06","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2014-01-07","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2014-01-08","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2014-01-09","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2014-01-10","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2014-01-13","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2014-01-15","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2014-01-16","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,876,"2014-01-17","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,175,"2014-01-20","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-01-21","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-01-22","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-01-23","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-01-24","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-01-27","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-01-28","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-01-29","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-01-30","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,175,"2014-02-03","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-04","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-05","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-06","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,701,"2014-02-07","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-10","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-11","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-12","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-13","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-14","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-17","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-18","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-19","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-20","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-21","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-24","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-25","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-26","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-27","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-02-28","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-03","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-04","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-05","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-06","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-07","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-10","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-11","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-12","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-13","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-14","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-17","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-18","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-19","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-20","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-21","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-24","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-25","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-26","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-27","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-03-28","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-04-01","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-04-02","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-04-03","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-04-04","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-04-07","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-04-08","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-04-09","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-04-10","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-04-11","BPFI"
248.073669433594,248.073669433594,248.073669433594,248.073669433594,7540,"2014-04-14","BPFI"
248.073669433594,248.073669433594,248.073669433594,248.073669433594,0,"2014-04-15","BPFI"
248.073669433594,248.073669433594,248.073669433594,248.073669433594,0,"2014-04-16","BPFI"
248.073669433594,248.073669433594,248.073669433594,248.073669433594,0,"2014-04-17","BPFI"
248.073669433594,248.073669433594,248.073669433594,248.073669433594,0,"2014-04-21","BPFI"
248.073669433594,248.073669433594,248.073669433594,248.073669433594,0,"2014-04-22","BPFI"
248.073669433594,248.073669433594,248.073669433594,248.073669433594,0,"2014-04-23","BPFI"
248.073669433594,248.073669433594,248.073669433594,248.073669433594,0,"2014-04-24","BPFI"
248.073669433594,248.073669433594,248.073669433594,248.073669433594,0,"2014-04-25","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,7540,"2014-04-28","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-04-29","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-04-30","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-05-02","BPFI"
239.519393920898,239.519393920898,239.519393920898,239.519393920898,0,"2014-05-05","BPFI"
248.073669433594,250.925079345703,248.073669433594,250.925079345703,55586,"2014-05-06","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-07","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-08","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-09","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-12","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-13","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-14","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-16","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-19","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-20","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-21","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-22","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-23","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-26","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-28","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-05-30","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-06-02","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-06-03","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-06-04","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-06-05","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-06-06","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-06-09","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-06-10","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-06-11","BPFI"
250.925079345703,250.925079345703,250.925079345703,250.925079345703,0,"2014-06-12","BPFI"
254.917068481445,254.917068481445,252.635940551758,254.917068481445,51903,"2014-06-13","BPFI"
254.917068481445,254.917068481445,254.917068481445,254.917068481445,0,"2014-06-16","BPFI"
254.917068481445,254.917068481445,254.917068481445,254.917068481445,0,"2014-06-17","BPFI"
259.479339599609,259.479339599609,256.6279296875,259.479339599609,47344,"2014-06-18","BPFI"
259.479339599609,259.479339599609,259.479339599609,259.479339599609,0,"2014-06-19","BPFI"
259.479339599609,259.479339599609,259.479339599609,259.479339599609,0,"2014-06-20","BPFI"
259.479339599609,259.479339599609,259.479339599609,259.479339599609,0,"2014-06-23","BPFI"
259.479339599609,259.479339599609,259.479339599609,259.479339599609,0,"2014-06-24","BPFI"
259.479339599609,259.479339599609,259.479339599609,259.479339599609,0,"2014-06-25","BPFI"
259.479339599609,259.479339599609,259.479339599609,259.479339599609,0,"2014-06-26","BPFI"
262.330780029297,262.330780029297,260.049621582031,262.330780029297,27004,"2014-06-27","BPFI"
265.182189941406,265.182189941406,262.901062011719,265.182189941406,47695,"2014-06-30","BPFI"
265.182189941406,265.182189941406,265.182189941406,265.182189941406,350,"2014-07-01","BPFI"
273.736450195312,273.736450195312,265.752471923828,273.736450195312,49273,"2014-07-02","BPFI"
273.736450195312,273.736450195312,273.736450195312,273.736450195312,0,"2014-07-03","BPFI"
273.736450195312,273.736450195312,273.736450195312,273.736450195312,0,"2014-07-04","BPFI"
273.736450195312,273.736450195312,273.736450195312,273.736450195312,0,"2014-07-07","BPFI"
273.736450195312,273.736450195312,273.736450195312,273.736450195312,0,"2014-07-08","BPFI"
273.736450195312,273.736450195312,273.736450195312,273.736450195312,0,"2014-07-09","BPFI"
273.736450195312,273.736450195312,273.736450195312,273.736450195312,0,"2014-07-10","BPFI"
273.736450195312,273.736450195312,273.736450195312,273.736450195312,0,"2014-07-11","BPFI"
276.587890625,276.587890625,274.877014160156,276.587890625,35596,"2014-07-14","BPFI"
279.439300537109,279.439300537109,277.158172607422,279.439300537109,30160,"2014-07-15","BPFI"
279.439300537109,279.439300537109,279.439300537109,279.439300537109,0,"2014-07-16","BPFI"
282.290710449219,282.290710449219,280.009582519531,282.290710449219,70140,"2014-07-17","BPFI"
282.290710449219,282.290710449219,282.290710449219,282.290710449219,0,"2014-07-18","BPFI"
282.290710449219,282.290710449219,282.290710449219,282.290710449219,0,"2014-07-21","BPFI"
282.290710449219,282.290710449219,282.290710449219,282.290710449219,0,"2014-07-22","BPFI"
285.142150878906,285.142150878906,285.142150878906,285.142150878906,10170,"2014-07-23","BPFI"
285.142150878906,285.142150878906,285.142150878906,285.142150878906,0,"2014-07-24","BPFI"
285.142150878906,285.142150878906,285.142150878906,285.142150878906,0,"2014-07-25","BPFI"
285.142150878906,285.142150878906,285.142150878906,285.142150878906,3507,"2014-08-04","BPFI"
285.142150878906,285.142150878906,285.142150878906,285.142150878906,0,"2014-08-05","BPFI"
285.142150878906,285.142150878906,285.142150878906,285.142150878906,0,"2014-08-06","BPFI"
285.142150878906,285.142150878906,285.142150878906,285.142150878906,0,"2014-08-07","BPFI"
285.142150878906,285.142150878906,285.142150878906,285.142150878906,0,"2014-08-08","BPFI"
285.142150878906,285.142150878906,285.142150878906,285.142150878906,22620,"2014-08-11","BPFI"
285.142150878906,285.142150878906,285.142150878906,285.142150878906,0,"2014-08-12","BPFI"
290.844970703125,290.844970703125,285.142150878906,290.844970703125,63126,"2014-08-13","BPFI"
290.844970703125,290.844970703125,290.844970703125,290.844970703125,0,"2014-08-14","BPFI"
290.844970703125,290.844970703125,290.844970703125,290.844970703125,0,"2014-08-15","BPFI"
290.844970703125,290.844970703125,290.844970703125,290.844970703125,4383,"2014-08-18","BPFI"
290.844970703125,290.844970703125,290.844970703125,290.844970703125,0,"2014-08-19","BPFI"
290.844970703125,290.844970703125,290.844970703125,290.844970703125,0,"2014-08-20","BPFI"
290.844970703125,290.844970703125,290.844970703125,290.844970703125,0,"2014-08-21","BPFI"
287.993560791016,287.993560791016,287.993560791016,287.993560791016,4383,"2014-08-22","BPFI"
290.844970703125,290.844970703125,290.844970703125,290.844970703125,175,"2014-08-25","BPFI"
290.844970703125,290.844970703125,290.844970703125,290.844970703125,0,"2014-08-26","BPFI"
293.696411132812,293.696411132812,293.696411132812,293.696411132812,175,"2014-08-27","BPFI"
293.696411132812,293.696411132812,293.696411132812,293.696411132812,0,"2014-08-28","BPFI"
293.696411132812,293.696411132812,293.696411132812,293.696411132812,0,"2014-08-29","BPFI"
293.696411132812,293.696411132812,293.696411132812,293.696411132812,0,"2014-09-01","BPFI"
293.696411132812,293.696411132812,293.696411132812,293.696411132812,0,"2014-09-02","BPFI"
293.696411132812,293.696411132812,293.696411132812,293.696411132812,876,"2014-09-03","BPFI"
293.696411132812,293.696411132812,293.696411132812,293.696411132812,0,"2014-09-04","BPFI"
293.696411132812,293.696411132812,293.696411132812,293.696411132812,0,"2014-09-05","BPFI"
293.696411132812,293.696411132812,293.696411132812,293.696411132812,175,"2014-09-08","BPFI"
293.696411132812,293.696411132812,293.696411132812,293.696411132812,0,"2014-09-09","BPFI"
293.696411132812,293.696411132812,293.696411132812,293.696411132812,0,"2014-09-10","BPFI"
293.696411132812,293.696411132812,293.696411132812,293.696411132812,0,"2014-09-11","BPFI"
293.696411132812,293.696411132812,293.696411132812,293.696411132812,0,"2014-09-12","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,175,"2014-09-15","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-09-16","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-09-17","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-09-18","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-09-19","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-09-22","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-09-23","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-09-24","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,175,"2014-09-25","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-09-26","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-09-29","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,175,"2014-09-30","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-10-01","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-10-02","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-10-03","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-10-06","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-10-07","BPFI"
299.399261474609,299.399261474609,299.399261474609,299.399261474609,0,"2014-10-08","BPFI"
310.804931640625,310.804931640625,302.250671386719,310.804931640625,143612,"2014-10-09","BPFI"
310.804931640625,310.804931640625,310.804931640625,310.804931640625,0,"2014-10-10","BPFI"
310.804931640625,310.804931640625,310.804931640625,310.804931640625,0,"2014-10-13","BPFI"
310.804931640625,310.804931640625,310.804931640625,310.804931640625,0,"2014-10-14","BPFI"
310.804931640625,310.804931640625,310.804931640625,310.804931640625,0,"2014-10-15","BPFI"
310.804931640625,310.804931640625,310.804931640625,310.804931640625,0,"2014-10-16","BPFI"
310.804931640625,310.804931640625,310.804931640625,310.804931640625,0,"2014-10-17","BPFI"
310.804931640625,310.804931640625,310.804931640625,310.804931640625,175,"2014-10-20","BPFI"
310.804931640625,310.804931640625,310.804931640625,310.804931640625,0,"2014-10-21","BPFI"
310.804931640625,310.804931640625,310.804931640625,310.804931640625,0,"2014-10-22","BPFI"
316.507781982422,316.507781982422,310.804931640625,316.507781982422,526,"2014-10-23","BPFI"
316.507781982422,316.507781982422,316.507781982422,316.507781982422,175,"2014-10-24","BPFI"
316.507781982422,316.507781982422,316.507781982422,316.507781982422,0,"2014-10-27","BPFI"
316.507781982422,316.507781982422,316.507781982422,316.507781982422,0,"2014-10-28","BPFI"
322.210632324219,322.210632324219,316.507781982422,322.210632324219,135897,"2014-10-29","BPFI"
322.210632324219,322.210632324219,322.210632324219,322.210632324219,175,"2014-10-30","BPFI"
330.764892578125,330.764892578125,325.062042236328,330.764892578125,65230,"2014-10-31","BPFI"
330.764892578125,330.764892578125,330.764892578125,330.764892578125,0,"2014-11-03","BPFI"
330.764892578125,330.764892578125,330.764892578125,330.764892578125,0,"2014-11-04","BPFI"
330.764892578125,330.764892578125,330.764892578125,330.764892578125,0,"2014-11-05","BPFI"
330.764892578125,330.764892578125,330.764892578125,330.764892578125,0,"2014-11-06","BPFI"
327.913452148438,330.764892578125,327.913452148438,327.913452148438,26302,"2014-11-07","BPFI"
322.210632324219,330.764892578125,322.210632324219,322.210632324219,53482,"2014-11-10","BPFI"
327.913452148438,327.913452148438,310.804931640625,327.913452148438,119063,"2014-11-11","BPFI"
327.913452148438,327.913452148438,327.913452148438,327.913452148438,0,"2014-11-12","BPFI"
322.210632324219,325.062042236328,322.210632324219,322.210632324219,35070,"2014-11-13","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,17009,"2014-11-14","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,0,"2014-11-17","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,24549,"2014-11-18","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,19288,"2014-11-19","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,0,"2014-11-20","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,0,"2014-11-21","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,0,"2014-11-24","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,0,"2014-11-25","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,175,"2014-11-26","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,0,"2014-11-27","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,0,"2014-11-28","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,0,"2014-12-01","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,0,"2014-12-02","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,0,"2014-12-03","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,0,"2014-12-04","BPFI"
325.062042236328,325.062042236328,325.062042236328,325.062042236328,0,"2014-12-05","BPFI"
327.913452148438,327.913452148438,327.913452148438,327.913452148438,350,"2014-12-08","BPFI"
331.458557128906,337.485076904297,331.458557128906,334.471801757812,108354,"2014-12-09","BPFI"
334.471801757812,334.471801757812,334.471801757812,334.471801757812,331,"2014-12-10","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,165,"2014-12-11","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2014-12-12","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2014-12-15","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2014-12-16","BPFI"
334.471801757812,334.471801757812,334.471801757812,334.471801757812,1161,"2014-12-17","BPFI"
334.471801757812,334.471801757812,334.471801757812,334.471801757812,829,"2014-12-18","BPFI"
334.471801757812,334.471801757812,334.471801757812,334.471801757812,0,"2014-12-19","BPFI"
337.485076904297,337.485076904297,334.471801757812,334.471801757812,1825,"2014-12-22","BPFI"
337.485076904297,337.485076904297,331.458557128906,331.458557128906,7632,"2014-12-23","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2014-12-24","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2014-12-29","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,829,"2014-12-30","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-02","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,663,"2015-01-05","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-06","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-07","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-08","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-09","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-12","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-13","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-14","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-15","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-16","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-19","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,165,"2015-01-20","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-21","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,165,"2015-01-22","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-23","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-26","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-27","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-28","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-29","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-01-30","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-02","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-03","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-04","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-05","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-06","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-09","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-10","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-11","BPFI"
331.458557128906,337.485076904297,331.458557128906,337.485076904297,331,"2015-02-12","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,2654,"2015-02-13","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,829,"2015-02-16","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-17","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-18","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,829,"2015-02-20","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-23","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-24","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-25","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-26","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-02-27","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-02","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-03","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-04","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-05","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-06","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-09","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-10","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-11","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-12","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-13","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-16","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-17","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,165,"2015-03-18","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-19","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-20","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-23","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-24","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-25","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-26","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-27","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-30","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-03-31","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-04-01","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,6944307,"2015-04-02","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-04-06","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-04-07","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-04-08","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,20907,"2015-04-09","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-04-10","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-04-13","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,10167726,"2015-04-14","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-04-15","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-04-16","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-04-17","BPFI"
337.485076904297,361.591156005859,337.485076904297,361.591156005859,159793,"2015-04-20","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,1333605,"2015-04-21","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-04-22","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-04-23","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-04-24","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,829,"2015-04-27","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-04-28","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-04-29","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-04-30","BPFI"
358.577880859375,358.577880859375,358.577880859375,358.577880859375,331,"2015-05-04","BPFI"
358.577880859375,358.577880859375,358.577880859375,358.577880859375,0,"2015-05-05","BPFI"
358.577880859375,358.577880859375,358.577880859375,358.577880859375,0,"2015-05-06","BPFI"
358.577880859375,358.577880859375,358.577880859375,358.577880859375,0,"2015-05-07","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,829,"2015-05-08","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-05-11","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-05-12","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-05-13","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-05-15","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-05-18","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-05-19","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-05-20","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-05-21","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-05-22","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-05-25","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-05-26","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-05-27","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,0,"2015-05-28","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,16593,"2015-05-29","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-06-01","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-06-03","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-06-04","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-06-05","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-06-08","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-06-09","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,91595,"2015-06-10","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,92590,"2015-06-11","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-06-12","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-06-15","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-06-16","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-06-17","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-06-18","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-06-19","BPFI"
340.498321533203,340.498321533203,340.498321533203,340.498321533203,165,"2015-06-22","BPFI"
340.498321533203,340.498321533203,340.498321533203,340.498321533203,0,"2015-06-23","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,165,"2015-06-24","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-06-25","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-06-26","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-06-29","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-06-30","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-01","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-02","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-03","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-06","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-07","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-08","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-09","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-10","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-13","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-14","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-15","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-22","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-23","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2015-07-24","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,1327,"2015-07-27","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-07-28","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-07-29","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-07-30","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-07-31","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-03","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-04","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-05","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-06","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-07","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-10","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-11","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-12","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-13","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-14","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-18","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-19","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-20","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-21","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-24","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-25","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-26","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-27","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-28","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-08-31","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-01","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-02","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-03","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-04","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-07","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-08","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-09","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-10","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-11","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-14","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-15","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-16","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-17","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-18","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-21","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-22","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-23","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-25","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-28","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-29","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-09-30","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-10-01","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-10-02","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-10-05","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-10-06","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-10-07","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-10-08","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-10-09","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-10-12","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-10-13","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-10-15","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-10-16","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-10-19","BPFI"
343.511596679688,343.511596679688,343.511596679688,343.511596679688,0,"2015-10-20","BPFI"
343.511596679688,352.551361083984,343.511596679688,352.551361083984,3484,"2015-10-21","BPFI"
352.551361083984,361.591156005859,352.551361083984,361.591156005859,19580,"2015-10-22","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-10-23","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-10-26","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-10-27","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-10-28","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-10-29","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-10-30","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-02","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-03","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-04","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-05","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-06","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-09","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-10","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-11","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-12","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-13","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-16","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-17","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-18","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-19","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-20","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-23","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-24","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-25","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-26","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-27","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-11-30","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-01","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-02","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-03","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-04","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,165,"2015-12-07","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-08","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-09","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-10","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-11","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-14","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-15","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-16","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-17","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-18","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-21","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-22","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-23","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-28","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-29","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2015-12-30","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2016-01-04","BPFI"
361.591156005859,361.591156005859,361.591156005859,361.591156005859,0,"2016-01-05","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,165,"2016-01-06","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2016-01-07","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2016-01-08","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2016-01-11","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2016-01-12","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2016-01-13","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2016-01-14","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2016-01-15","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2016-01-18","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2016-01-19","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2016-01-20","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,165,"2016-01-21","BPFI"
277.219879150391,277.219879150391,277.219879150391,277.219879150391,165,"2016-01-22","BPFI"
295.299438476562,295.299438476562,295.299438476562,295.299438476562,3982,"2016-01-25","BPFI"
295.299438476562,295.299438476562,295.299438476562,295.299438476562,0,"2016-01-26","BPFI"
295.299438476562,295.299438476562,295.299438476562,295.299438476562,0,"2016-01-27","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,4148,"2016-01-28","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-01-29","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-01","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-02","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-03","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-04","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-05","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-09","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-10","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-11","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-12","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-15","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-16","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-17","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-18","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-19","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-22","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-23","BPFI"
280.233123779297,307.352478027344,280.233123779297,307.352478027344,1659,"2016-02-24","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-25","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-26","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-02-29","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-01","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-02","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-03","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-04","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-07","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-08","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-10","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-11","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-14","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,829,"2016-03-15","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2016-03-16","BPFI"
337.485076904297,337.485076904297,337.485076904297,337.485076904297,0,"2016-03-17","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,1659,"2016-03-18","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-21","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-22","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-23","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-24","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-28","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-29","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-30","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-03-31","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-04-01","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-04-04","BPFI"
307.352478027344,307.352478027344,307.352478027344,307.352478027344,0,"2016-04-05","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,165,"2016-04-06","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-07","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-08","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-11","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,165,"2016-04-12","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-13","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-14","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-15","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-18","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-19","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-20","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-21","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-22","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-25","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-26","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-27","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-28","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-04-29","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-02","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-03","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-04","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-09","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-10","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-11","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-12","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-13","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-16","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-17","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-18","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-19","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-20","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-23","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-24","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-25","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-26","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-27","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-30","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-05-31","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-01","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-02","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-03","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-06","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-07","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-08","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-09","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-10","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-13","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-14","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-15","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-16","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-17","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-20","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-21","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-22","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-23","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-24","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,8462,"2016-06-27","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-28","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-29","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-06-30","BPFI"
310.36572265625,310.36572265625,310.36572265625,310.36572265625,0,"2016-07-01","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,331,"2016-07-11","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-07-12","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-07-13","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-07-14","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-07-15","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-07-18","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-07-19","BPFI"
331.458557128906,331.458557128906,331.458557128906,331.458557128906,165,"2016-07-20","BPFI"
328.445281982422,391.723724365234,328.445281982422,391.723724365234,1991,"2016-07-21","BPFI"
391.723724365234,391.723724365234,355.564636230469,355.564636230469,1991,"2016-07-22","BPFI"
343.511596679688,343.511596679688,331.458557128906,331.458557128906,1493,"2016-07-25","BPFI"
331.458557128906,331.458557128906,307.352478027344,310.36572265625,663,"2016-07-26","BPFI"
316.392242431641,379.670684814453,301.325958251953,379.670684814453,1825,"2016-07-27","BPFI"
379.670684814453,379.670684814453,343.511596679688,343.511596679688,10785,"2016-07-28","BPFI"
313.378997802734,313.378997802734,313.378997802734,313.378997802734,13274,"2016-07-29","BPFI"
313.378997802734,313.378997802734,307.352478027344,307.352478027344,7466,"2016-08-01","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,3650,"2016-08-02","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,1659,"2016-08-03","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,829,"2016-08-04","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-08-05","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-08-08","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-08-09","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-08-10","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-08-11","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-08-12","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-08-15","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-08-16","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-08-18","BPFI"
301.325958251953,301.325958251953,300.120635986328,301.325958251953,2488,"2016-08-19","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-08-22","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,165,"2016-08-23","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-08-24","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-08-25","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,829,"2016-08-26","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-08-29","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,331,"2016-08-30","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,995,"2016-08-31","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-01","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-02","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-05","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-06","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-07","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-08","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-09","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-13","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-14","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-15","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-16","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-19","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-20","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-21","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-22","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-23","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-26","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-27","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-28","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-29","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-09-30","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-10-03","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-10-04","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-10-05","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-10-06","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-10-07","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-10-10","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-10-11","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,829,"2016-10-12","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,331,"2016-10-13","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-10-14","BPFI"
300.120635986328,300.120635986328,300.120635986328,300.120635986328,0,"2016-10-17","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,45631,"2016-10-18","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-10-19","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-10-20","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-10-21","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-10-24","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-10-25","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-10-26","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-10-27","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-10-28","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-10-31","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-01","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-02","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-03","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-04","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-07","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-08","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-09","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-10","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-11","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-14","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-15","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-16","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-17","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-18","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-21","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-22","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-23","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-24","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-25","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-28","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-29","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-11-30","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-01","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-02","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-05","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-06","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-07","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-08","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-09","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-13","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-14","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-15","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-16","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-19","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-20","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-21","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-22","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-23","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-27","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-28","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-29","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2016-12-30","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-02","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-03","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-04","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-05","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,165,"2017-01-06","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-09","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-10","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-11","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-12","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-13","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-16","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-17","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-18","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-19","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-20","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-23","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-24","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-25","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-26","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-27","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-30","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-01-31","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-01","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-02","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-03","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-06","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-07","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-08","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-09","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-10","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-13","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-14","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-15","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-16","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-17","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-20","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-21","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-22","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-23","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-24","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-27","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-02-28","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-03-01","BPFI"
301.325958251953,301.325958251953,301.325958251953,301.325958251953,0,"2017-03-02","BPFI"
283.06884765625,283.06884765625,283.06884765625,283.06884765625,0,"2017-03-03","BPFI"
283.06884765625,283.06884765625,283.06884765625,283.06884765625,0,"2017-03-06","BPFI"
283.06884765625,283.06884765625,283.06884765625,283.06884765625,0,"2017-03-07","BPFI"
283.06884765625,283.06884765625,283.06884765625,283.06884765625,0,"2017-03-08","BPFI"
283.06884765625,283.06884765625,283.06884765625,283.06884765625,0,"2017-03-09","BPFI"
283.06884765625,283.06884765625,283.06884765625,283.06884765625,0,"2017-03-10","BPFI"
283.06884765625,283.06884765625,283.06884765625,283.06884765625,0,"2017-03-13","BPFI"
299.874664306641,299.874664306641,299.874664306641,299.874664306641,156,"2017-03-14","BPFI"
299.874664306641,299.874664306641,299.874664306641,299.874664306641,0,"2017-03-15","BPFI"
299.874664306641,299.874664306641,299.874664306641,299.874664306641,0,"2017-03-16","BPFI"
299.874664306641,299.874664306641,299.874664306641,299.874664306641,0,"2017-03-17","BPFI"
299.874664306641,319.015594482422,299.874664306641,319.015594482422,16300,"2017-03-20","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-03-21","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-03-22","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-03-23","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-03-24","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-03-27","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-03-29","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-03-30","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-03-31","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-03","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-04","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-05","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-06","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-07","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-10","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-11","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-12","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-13","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-17","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-18","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-19","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-20","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-21","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-25","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-26","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,313,"2017-04-27","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-04-28","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-02","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-03","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-04","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-05","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-08","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-09","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-10","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-12","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-15","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-16","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-17","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-18","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-19","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-22","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-23","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-24","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-26","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-29","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-30","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-05-31","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-01","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-02","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-05","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-06","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-07","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-08","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-09","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-12","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-13","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-14","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-15","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-16","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-19","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-20","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-21","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-22","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-23","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-26","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-27","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-28","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-29","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-06-30","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-03","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-04","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-05","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-06","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-07","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-10","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-11","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-12","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-13","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-14","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-17","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-18","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-19","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-20","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-21","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-24","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-25","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-26","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-27","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-28","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-07-31","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-08-01","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-08-02","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-08-03","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-08-04","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-08-07","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-08-08","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-08-09","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-08-10","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-08-11","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-08-14","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-08-15","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-08-16","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,0,"2017-08-17","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,313,"2017-08-18","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,156,"2017-08-21","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-08-22","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,156,"2017-08-23","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-08-24","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-08-25","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-08-28","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-08-29","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,156,"2017-08-30","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-08-31","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-01","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-04","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-05","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-06","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-07","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-08","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-11","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-12","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-13","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-14","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-15","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-18","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-19","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-20","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-21","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-22","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-25","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-26","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-27","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-28","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-09-29","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-10-02","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-10-03","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-10-04","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-10-05","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-10-06","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-10-09","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-10-10","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-10-11","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-10-12","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-10-13","BPFI"
316.463470458984,316.463470458984,287.114044189453,287.114044189453,1097,"2017-10-16","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-10-17","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-10-18","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-10-19","BPFI"
299.874664306641,312.635284423828,299.874664306641,312.635284423828,626,"2017-10-20","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,156,"2017-10-23","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-10-24","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-10-25","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-10-26","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-10-27","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-10-30","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-10-31","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-01","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-02","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-03","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-06","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-07","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-08","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-09","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-10","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-13","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-14","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-15","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-16","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-17","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-20","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-21","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-22","BPFI"
312.635284423828,312.635284423828,312.635284423828,312.635284423828,0,"2017-11-23","BPFI"
319.015594482422,319.015594482422,319.015594482422,319.015594482422,783,"2017-11-24","BPFI"
293.494354248047,293.494354248047,293.494354248047,293.494354248047,1724,"2017-11-27","BPFI"
293.494354248047,293.494354248047,274.353424072266,274.353424072266,6269,"2017-11-28","BPFI"
274.353424072266,274.353424072266,274.353424072266,274.353424072266,0,"2017-11-29","BPFI"
274.353424072266,274.353424072266,255.212478637695,255.212478637695,5642,"2017-11-30","BPFI"
255.212478637695,255.212478637695,255.212478637695,255.212478637695,0,"2017-12-01","BPFI"
255.212478637695,255.212478637695,255.212478637695,255.212478637695,0,"2017-12-04","BPFI"
255.212478637695,255.212478637695,255.212478637695,255.212478637695,0,"2017-12-05","BPFI"
255.212478637695,255.212478637695,255.212478637695,255.212478637695,0,"2017-12-06","BPFI"
255.212478637695,255.212478637695,255.212478637695,255.212478637695,0,"2017-12-07","BPFI"
255.212478637695,255.212478637695,255.212478637695,255.212478637695,0,"2017-12-08","BPFI"
255.212478637695,255.212478637695,255.212478637695,255.212478637695,0,"2017-12-11","BPFI"
267.973114013672,274.353424072266,267.973114013672,274.353424072266,3134,"2017-12-12","BPFI"
274.353424072266,274.353424072266,274.353424072266,274.353424072266,0,"2017-12-13","BPFI"
274.353424072266,274.353424072266,274.353424072266,274.353424072266,1567,"2017-12-14","BPFI"
274.353424072266,274.353424072266,274.353424072266,274.353424072266,0,"2017-12-15","BPFI"
280.733734130859,287.114044189453,280.733734130859,287.114044189453,1724,"2017-12-18","BPFI"
287.114044189453,287.114044189453,287.114044189453,287.114044189453,0,"2017-12-19","BPFI"
299.874664306641,299.874664306641,299.874664306641,299.874664306641,1567,"2017-12-20","BPFI"
299.874664306641,299.874664306641,299.874664306641,299.874664306641,0,"2017-12-21","BPFI"
306.254974365234,306.254974365234,306.254974365234,306.254974365234,1567,"2017-12-22","BPFI"
306.254974365234,306.254974365234,306.254974365234,306.254974365234,0,"2017-12-25","BPFI"
306.254974365234,306.254974365234,306.254974365234,306.254974365234,0,"2017-12-26","BPFI"
312.635284423828,325.395904541016,306.254974365234,325.395904541016,3918,"2017-12-27","BPFI"
325.395904541016,325.395904541016,325.395904541016,325.395904541016,0,"2017-12-28","BPFI"
306.254974365234,306.254974365234,245.003982543945,245.003982543945,90904,"2017-12-29","BPFI"
245.003982543945,245.003982543945,245.003982543945,245.003982543945,0,"2018-01-01","BPFI"
245.003982543945,298.598602294922,245.003982543945,280.733734130859,334466,"2018-01-02","BPFI"
299.874664306641,350.917144775391,299.874664306641,350.917144775391,63633,"2018-01-03","BPFI"
382.818725585938,386.008880615234,265.420959472656,319.015594482422,16927,"2018-01-04","BPFI"
287.114044189453,379.628570556641,287.114044189453,334.966369628906,8463,"2018-01-05","BPFI"
350.917144775391,414.720275878906,334.966369628906,414.720275878906,17710,"2018-01-08","BPFI"
411.530120849609,411.530120849609,370.058074951172,376.438415527344,5955,"2018-01-09","BPFI"
376.438415527344,465.762756347656,376.438415527344,382.818725585938,5015,"2018-01-10","BPFI"
370.058074951172,472.14306640625,370.058074951172,389.199035644531,3604,"2018-01-11","BPFI"
414.720275878906,484.903717041016,414.720275878906,414.720275878906,3604,"2018-01-12","BPFI"
376.438415527344,382.818725585938,370.058074951172,370.058074951172,3291,"2018-01-15","BPFI"
370.058074951172,453.002136230469,370.058074951172,421.1005859375,51721,"2018-01-16","BPFI"
389.199035644531,389.199035644531,389.199035644531,389.199035644531,940,"2018-01-17","BPFI"
389.199035644531,389.199035644531,389.199035644531,389.199035644531,2664,"2018-01-18","BPFI"
389.199035644531,389.199035644531,389.199035644531,389.199035644531,0,"2018-01-19","BPFI"
389.199035644531,389.199035644531,389.199035644531,389.199035644531,1567,"2018-01-22","BPFI"
389.199035644531,389.199035644531,389.199035644531,389.199035644531,0,"2018-01-23","BPFI"
389.199035644531,430.671051025391,370.058074951172,370.058074951172,9247,"2018-01-24","BPFI"
370.058074951172,373.248229980469,363.677764892578,373.248229980469,4075,"2018-01-25","BPFI"
283.285858154297,382.818725585938,283.285858154297,382.818725585938,470,"2018-01-26","BPFI"
382.818725585938,382.818725585938,382.818725585938,382.818725585938,3918,"2018-01-29","BPFI"
430.671051025391,430.671051025391,370.058074951172,421.1005859375,23353,"2018-01-30","BPFI"
430.671051025391,478.523376464844,373.248229980469,443.431671142578,17240,"2018-01-31","BPFI"
548.706848144531,548.706848144531,382.818725585938,382.818725585938,19748,"2018-02-01","BPFI"
443.431671142578,446.621826171875,440.241516113281,440.241516113281,1724,"2018-02-02","BPFI"
440.241516113281,440.241516113281,440.241516113281,440.241516113281,156,"2018-02-05","BPFI"
440.241516113281,440.241516113281,440.241516113281,440.241516113281,0,"2018-02-06","BPFI"
440.241516113281,440.241516113281,440.241516113281,440.241516113281,0,"2018-02-07","BPFI"
370.058074951172,430.671051025391,370.058074951172,430.671051025391,7366,"2018-02-08","BPFI"
430.671051025391,430.671051025391,430.671051025391,430.671051025391,0,"2018-02-09","BPFI"
430.671051025391,532.756042480469,430.671051025391,478.523376464844,9247,"2018-02-12","BPFI"
478.523376464844,478.523376464844,386.008880615234,462.572601318359,3134,"2018-02-13","BPFI"
462.572601318359,462.572601318359,462.572601318359,462.572601318359,0,"2018-02-14","BPFI"
376.438415527344,398.769500732422,376.438415527344,395.579345703125,4701,"2018-02-15","BPFI"
395.579345703125,395.579345703125,395.579345703125,395.579345703125,0,"2018-02-16","BPFI"
459.382446289062,459.382446289062,395.579345703125,395.579345703125,1410,"2018-02-19","BPFI"
453.002136230469,456.192291259766,453.002136230469,456.192291259766,29152,"2018-02-20","BPFI"
398.769500732422,398.769500732422,398.769500732422,398.769500732422,156,"2018-02-21","BPFI"
411.530120849609,414.720275878906,411.530120849609,414.720275878906,470,"2018-02-22","BPFI"
414.720275878906,414.720275878906,414.720275878906,414.720275878906,0,"2018-02-23","BPFI"
414.720275878906,484.903717041016,414.720275878906,478.523376464844,29935,"2018-02-26","BPFI"
478.523376464844,593.369018554688,478.523376464844,558.277282714844,6739,"2018-02-27","BPFI"
558.277282714844,692.263854980469,449.811981201172,663.552429199219,149679,"2018-02-28","BPFI"
663.552429199219,663.552429199219,513.615112304688,545.516662597656,22412,"2018-03-01","BPFI"
545.516662597656,634.841003417969,545.516662597656,599.749328613281,1880,"2018-03-02","BPFI"
593.369018554688,669.932739257812,545.516662597656,606.129638671875,39653,"2018-03-05","BPFI"
599.749328613281,727.355529785156,599.749328613281,631.65087890625,4388,"2018-03-06","BPFI"
625.270568847656,638.031188964844,625.270568847656,631.65087890625,4701,"2018-03-07","BPFI"
567.847778320312,628.460693359375,561.467468261719,567.847778320312,16613,"2018-03-08","BPFI"
567.847778320312,625.270568847656,567.847778320312,625.270568847656,2037,"2018-03-09","BPFI"
625.270568847656,638.031188964844,625.270568847656,631.65087890625,5799,"2018-03-12","BPFI"
606.129638671875,628.460693359375,529.565856933594,628.460693359375,2977,"2018-03-13","BPFI"
599.749328613281,781.588195800781,599.749328613281,599.749328613281,20375,"2018-03-14","BPFI"
631.65087890625,631.65087890625,631.65087890625,631.65087890625,3291,"2018-03-15","BPFI"
631.65087890625,631.65087890625,625.270568847656,625.270568847656,12381,"2018-03-16","BPFI"
625.270568847656,625.270568847656,516.805236816406,516.805236816406,97957,"2018-03-19","BPFI"
540,540,540,540,9900,"2018-03-20","BPFI"
406.666656494141,463.333343505859,406.666656494141,406.666656494141,393000,"2018-03-21","BPFI"
400,453.333343505859,366.666656494141,416.666656494141,92100,"2018-03-22","BPFI"
466.666656494141,473.333343505859,400,400,72300,"2018-03-23","BPFI"
400,430,380,386.666656494141,12000,"2018-03-26","BPFI"
386.666656494141,386.666656494141,302.666656494141,386.666656494141,160500,"2018-03-27","BPFI"
356.666656494141,400,356.666656494141,373.333343505859,36150,"2018-03-28","BPFI"
373.333343505859,413.333343505859,346.666656494141,396.666656494141,13500,"2018-03-29","BPFI"
396.666656494141,396.666656494141,396.666656494141,396.666656494141,0,"2018-03-30","BPFI"
400,400,343.333343505859,380,5550,"2018-04-02","BPFI"
380,380,350,376.666656494141,1200,"2018-04-03","BPFI"
346.666656494141,366.666656494141,336.666656494141,336.666656494141,50100,"2018-04-04","BPFI"
370,370,333.333343505859,353.333343505859,24900,"2018-04-05","BPFI"
406.666656494141,406.666656494141,336.666656494141,336.666656494141,14850,"2018-04-06","BPFI"
340,353.333343505859,336.666656494141,340,102900,"2018-04-09","BPFI"
350,350,326.666656494141,326.666656494141,49200,"2018-04-10","BPFI"
333.333343505859,343.333343505859,333.333343505859,343.333343505859,67200,"2018-04-11","BPFI"
336.666656494141,336.666656494141,336.666656494141,336.666656494141,4500,"2018-04-12","BPFI"
336.666656494141,336.666656494141,333.333343505859,333.333343505859,22050,"2018-04-13","BPFI"
333.333343505859,333.333343505859,333.333343505859,333.333343505859,0,"2018-04-16","BPFI"
333.333343505859,333.333343505859,333.333343505859,333.333343505859,0,"2018-04-17","BPFI"
340,360,333.333343505859,350,15150,"2018-04-18","BPFI"
350,350,350,350,0,"2018-04-19","BPFI"
350,350,350,350,0,"2018-04-20","BPFI"
350,350,333.333343505859,350,9750,"2018-04-23","BPFI"
406.666656494141,406.666656494141,340,386.666656494141,30300,"2018-04-24","BPFI"
386.666656494141,386.666656494141,386.666656494141,386.666656494141,0,"2018-04-25","BPFI"
386.666656494141,386.666656494141,386.666656494141,386.666656494141,0,"2018-04-26","BPFI"
386.666656494141,386.666656494141,386.666656494141,386.666656494141,0,"2018-04-27","BPFI"
386.666656494141,386.666656494141,386.666656494141,386.666656494141,0,"2018-04-30","BPFI"
386.666656494141,386.666656494141,386.666656494141,386.666656494141,0,"2018-05-01","BPFI"
336.666656494141,340,336.666656494141,340,16350,"2018-05-02","BPFI"
340,373.333343505859,333.333343505859,366.666656494141,10200,"2018-05-03","BPFI"
366.666656494141,400,366.666656494141,373.333343505859,450,"2018-05-04","BPFI"
363.333343505859,363.333343505859,336.666656494141,363.333343505859,4200,"2018-05-07","BPFI"
363.333343505859,363.333343505859,363.333343505859,363.333343505859,0,"2018-05-08","BPFI"
363.333343505859,363.333343505859,363.333343505859,363.333343505859,150,"2018-05-09","BPFI"
363.333343505859,363.333343505859,363.333343505859,363.333343505859,0,"2018-05-10","BPFI"
363.333343505859,363.333343505859,363.333343505859,363.333343505859,0,"2018-05-11","BPFI"
380,380,336.666656494141,336.666656494141,7800,"2018-05-14","BPFI"
333.333343505859,363.333343505859,333.333343505859,350,3000,"2018-05-15","BPFI"
363.333343505859,383.333343505859,336.666656494141,363.333343505859,3000,"2018-05-16","BPFI"
363.333343505859,363.333343505859,363.333343505859,363.333343505859,0,"2018-05-17","BPFI"
363.333343505859,363.333343505859,363.333343505859,363.333343505859,0,"2018-05-18","BPFI"
336.666656494141,336.666656494141,333.333343505859,333.333343505859,9000,"2018-05-21","BPFI"
333.333343505859,333.333343505859,333.333343505859,333.333343505859,0,"2018-05-22","BPFI"
333.333343505859,333.333343505859,333.333343505859,333.333343505859,0,"2018-05-23","BPFI"
333.333343505859,333.333343505859,333.333343505859,333.333343505859,0,"2018-05-24","BPFI"
333.333343505859,333.333343505859,333.333343505859,333.333343505859,0,"2018-05-25","BPFI"
340,386.666656494141,333.333343505859,380,16800,"2018-05-28","BPFI"
380,380,380,380,0,"2018-05-29","BPFI"
350,433.333343505859,350,423.333343505859,53700,"2018-05-30","BPFI"
390,523.333312988281,390,496.666656494141,48150,"2018-05-31","BPFI"
496.666656494141,496.666656494141,496.666656494141,496.666656494141,0,"2018-06-01","BPFI"
496.666656494141,496.666656494141,496.666656494141,496.666656494141,0,"2018-06-04","BPFI"
496.666656494141,496.666656494141,496.666656494141,496.666656494141,0,"2018-06-05","BPFI"
630,630,543.333312988281,566.666687011719,1650,"2018-06-06","BPFI"
566.666687011719,566.666687011719,566.666687011719,566.666687011719,0,"2018-06-07","BPFI"
586.666687011719,633.333312988281,446.666656494141,446.666656494141,50400,"2018-06-08","BPFI"
446.666656494141,446.666656494141,446.666656494141,446.666656494141,0,"2018-06-11","BPFI"
446.666656494141,446.666656494141,446.666656494141,446.666656494141,0,"2018-06-12","BPFI"
446.666656494141,446.666656494141,446.666656494141,446.666656494141,0,"2018-06-13","BPFI"
446.666656494141,446.666656494141,446.666656494141,446.666656494141,0,"2018-06-14","BPFI"
446.666656494141,446.666656494141,446.666656494141,446.666656494141,0,"2018-06-15","BPFI"
446.666656494141,446.666656494141,446.666656494141,446.666656494141,0,"2018-06-18","BPFI"
446.666656494141,446.666656494141,446.666656494141,446.666656494141,0,"2018-06-19","BPFI"
466.666656494141,466.666656494141,366.666656494141,446.666656494141,15300,"2018-06-20","BPFI"
446.666656494141,446.666656494141,446.666656494141,446.666656494141,0,"2018-06-21","BPFI"
413.333343505859,446.666656494141,343.333343505859,433.333343505859,8850,"2018-06-22","BPFI"
346.666656494141,450,346.666656494141,450,16350,"2018-06-25","BPFI"
483.333343505859,483.333343505859,433.333343505859,433.333343505859,1650,"2018-06-26","BPFI"
480,480,466.666656494141,466.666656494141,450,"2018-06-27","BPFI"
500,500,350,396.666656494141,4650,"2018-06-28","BPFI"
430,433.333343505859,360,396.666656494141,56400,"2018-06-29","BPFI"
433.333343505859,433.333343505859,350,400,23850,"2018-07-02","BPFI"
460,493.333343505859,346.666656494141,360,5100,"2018-07-03","BPFI"
433.333343505859,433.333343505859,360,400,67800,"2018-07-04","BPFI"
400,400,400,400,0,"2018-07-05","BPFI"
370,436.666656494141,370,436.666656494141,2700,"2018-07-06","BPFI"
436.666656494141,436.666656494141,436.666656494141,436.666656494141,0,"2018-07-09","BPFI"
436.666656494141,436.666656494141,436.666656494141,436.666656494141,0,"2018-07-10","BPFI"
436.666656494141,436.666656494141,436.666656494141,436.666656494141,0,"2018-07-11","BPFI"
400,400,400,400,14400,"2018-07-12","BPFI"
450,450,400,400,14850,"2018-07-13","BPFI"
496.666656494141,496.666656494141,400,400,76800,"2018-07-16","BPFI"
400,400,400,400,0,"2018-07-17","BPFI"
430,433.333343505859,400,400,30450,"2018-07-18","BPFI"
400,400,400,400,5700,"2018-07-19","BPFI"
400,400,400,400,14250,"2018-07-20","BPFI"
400,400,400,400,5550,"2018-07-23","BPFI"
400,400,400,400,9900,"2018-07-24","BPFI"
400,400,400,400,0,"2018-07-25","BPFI"
400,400,400,400,0,"2018-07-26","BPFI"
410,416.666656494141,400,400,1800,"2018-07-27","BPFI"
400,400,400,400,1350,"2018-07-30","BPFI"
400,400,400,400,13950,"2018-07-31","BPFI"
400,400,400,400,7650,"2018-08-01","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,150,"2018-08-02","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-08-03","BPFI"
426.666656494141,426.666656494141,400,400,600,"2018-08-06","BPFI"
400,400,400,400,5250,"2018-08-07","BPFI"
400,400,400,400,0,"2018-08-08","BPFI"
400,400,400,400,0,"2018-08-09","BPFI"
400,400,400,400,0,"2018-08-10","BPFI"
400,400,400,400,0,"2018-08-13","BPFI"
400,400,400,400,9150,"2018-08-14","BPFI"
400,400,400,400,690000,"2018-08-15","BPFI"
400,400,400,400,0,"2018-08-16","BPFI"
400,400,400,400,0,"2018-08-17","BPFI"
400,400,400,400,0,"2018-08-20","BPFI"
400,400,400,400,0,"2018-08-21","BPFI"
400,400,400,400,0,"2018-08-22","BPFI"
400,400,400,400,0,"2018-08-23","BPFI"
400,400,400,400,1350,"2018-08-24","BPFI"
400,400,400,400,0,"2018-08-27","BPFI"
400,400,400,400,0,"2018-08-28","BPFI"
400,400,400,400,0,"2018-08-29","BPFI"
400,400,400,400,0,"2018-08-30","BPFI"
400,400,400,400,0,"2018-08-31","BPFI"
400,400,400,400,0,"2018-09-03","BPFI"
400,400,400,400,0,"2018-09-04","BPFI"
400,400,400,400,2850,"2018-09-05","BPFI"
400,400,400,400,0,"2018-09-06","BPFI"
400,400,400,400,0,"2018-09-07","BPFI"
400,400,400,400,0,"2018-09-10","BPFI"
400,400,400,400,0,"2018-09-11","BPFI"
400,400,400,400,300,"2018-09-12","BPFI"
400,400,400,400,0,"2018-09-13","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,150,"2018-09-14","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-09-17","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-09-18","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-09-19","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-09-20","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-09-21","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-09-24","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-09-25","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-09-26","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-09-27","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-09-28","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-10-01","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-10-02","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-10-03","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-10-04","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-10-05","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-10-08","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-10-09","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2018-10-10","BPFI"
433.333343505859,530,400,523.333312988281,223650,"2018-10-11","BPFI"
493.333343505859,493.333343505859,400,456.666656494141,120300,"2018-10-12","BPFI"
456.666656494141,456.666656494141,456.666656494141,456.666656494141,0,"2018-10-15","BPFI"
456.666656494141,456.666656494141,456.666656494141,456.666656494141,0,"2018-10-16","BPFI"
456.666656494141,456.666656494141,456.666656494141,456.666656494141,0,"2018-10-17","BPFI"
456.666656494141,456.666656494141,456.666656494141,456.666656494141,0,"2018-10-18","BPFI"
456.666656494141,456.666656494141,456.666656494141,456.666656494141,0,"2018-10-19","BPFI"
456.666656494141,456.666656494141,456.666656494141,456.666656494141,0,"2018-10-22","BPFI"
456.666656494141,456.666656494141,456.666656494141,456.666656494141,0,"2018-10-23","BPFI"
400,433.333343505859,400,400,126300,"2018-10-24","BPFI"
400,400,400,400,0,"2018-10-25","BPFI"
400,400,400,400,0,"2018-10-26","BPFI"
400,400,400,400,0,"2018-10-29","BPFI"
400,400,400,400,0,"2018-10-30","BPFI"
400,400,400,400,0,"2018-10-31","BPFI"
400,400,400,400,0,"2018-11-01","BPFI"
400,400,400,400,0,"2018-11-02","BPFI"
400,400,400,400,0,"2018-11-05","BPFI"
400,400,400,400,0,"2018-11-06","BPFI"
400,400,400,400,0,"2018-11-07","BPFI"
400,400,400,400,0,"2018-11-08","BPFI"
400,400,400,400,0,"2018-11-09","BPFI"
400,400,400,400,0,"2018-11-12","BPFI"
400,400,400,400,0,"2018-11-13","BPFI"
400,400,400,400,0,"2018-11-14","BPFI"
400,400,400,400,0,"2018-11-15","BPFI"
400,400,400,400,0,"2018-11-16","BPFI"
400,400,400,400,0,"2018-11-19","BPFI"
400,400,400,400,0,"2018-11-20","BPFI"
400,400,400,400,0,"2018-11-21","BPFI"
400,400,400,400,0,"2018-11-22","BPFI"
400,400,400,400,0,"2018-11-23","BPFI"
400,400,400,400,0,"2018-11-26","BPFI"
400,400,400,400,0,"2018-11-27","BPFI"
400,400,400,400,0,"2018-11-28","BPFI"
400,400,400,400,0,"2018-11-29","BPFI"
400,400,400,400,0,"2018-11-30","BPFI"
400,400,400,400,27900,"2018-12-03","BPFI"
400,400,400,400,300,"2018-12-04","BPFI"
400,400,400,400,0,"2018-12-05","BPFI"
400,400,400,400,0,"2018-12-06","BPFI"
400,400,400,400,0,"2018-12-07","BPFI"
400,400,400,400,0,"2018-12-10","BPFI"
400,400,400,400,0,"2018-12-11","BPFI"
400,400,400,400,0,"2018-12-12","BPFI"
400,400,400,400,0,"2018-12-13","BPFI"
400,400,400,400,0,"2018-12-14","BPFI"
400,400,400,400,0,"2018-12-17","BPFI"
400,400,400,400,0,"2018-12-18","BPFI"
400,400,400,400,0,"2018-12-19","BPFI"
400,400,400,400,0,"2018-12-20","BPFI"
400,400,400,400,0,"2018-12-21","BPFI"
400,400,400,400,0,"2018-12-24","BPFI"
400,400,400,400,0,"2018-12-25","BPFI"
400,400,400,400,0,"2018-12-26","BPFI"
400,400,400,400,0,"2018-12-27","BPFI"
400,400,400,400,0,"2018-12-28","BPFI"
400,400,400,400,0,"2018-12-31","BPFI"
400,400,400,400,0,"2019-01-01","BPFI"
400,400,400,400,0,"2019-01-02","BPFI"
400,400,400,400,0,"2019-01-03","BPFI"
400,400,400,400,0,"2019-01-04","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,3000,"2019-01-07","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,2250,"2019-01-08","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-01-09","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,150,"2019-01-10","BPFI"
400,400,400,400,5250,"2019-01-11","BPFI"
400,400,400,400,0,"2019-01-14","BPFI"
400,400,400,400,0,"2019-01-15","BPFI"
400,400,400,400,0,"2019-01-16","BPFI"
400,400,400,400,0,"2019-01-17","BPFI"
400,400,400,400,0,"2019-01-18","BPFI"
400,400,400,400,0,"2019-01-21","BPFI"
400,400,400,400,2550,"2019-01-22","BPFI"
400,400,400,400,0,"2019-01-23","BPFI"
400,400,400,400,0,"2019-01-24","BPFI"
400,400,400,400,0,"2019-01-25","BPFI"
400,400,400,400,0,"2019-01-28","BPFI"
400,400,400,400,0,"2019-01-29","BPFI"
400,400,400,400,0,"2019-01-30","BPFI"
400,400,400,400,0,"2019-01-31","BPFI"
400,400,400,400,0,"2019-02-01","BPFI"
400,400,400,400,0,"2019-02-04","BPFI"
400,400,400,400,0,"2019-02-05","BPFI"
400,400,400,400,0,"2019-02-06","BPFI"
400,400,400,400,0,"2019-02-07","BPFI"
400,400,400,400,0,"2019-02-08","BPFI"
400,400,400,400,0,"2019-02-11","BPFI"
400,400,400,400,0,"2019-02-12","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,450,"2019-02-13","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-02-14","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-02-15","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-02-18","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-02-19","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-02-20","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-02-21","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-02-22","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-02-25","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-02-26","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-02-27","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-02-28","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-01","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,150,"2019-03-04","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-05","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-06","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-07","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-08","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-11","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-12","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-13","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-14","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-15","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-18","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-19","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-20","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-21","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-22","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-25","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-26","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-27","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-28","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-03-29","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-01","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-02","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-03","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-04","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-05","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-08","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-09","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-10","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-11","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-12","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-15","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-16","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-17","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,4500,"2019-04-18","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-19","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,300,"2019-04-22","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-23","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-24","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-25","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-26","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-29","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-04-30","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-05-01","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-05-02","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-05-03","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-05-06","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-05-07","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-05-08","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-05-09","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-05-10","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-05-13","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-05-14","BPFI"
433.333343505859,433.333343505859,433.333343505859,433.333343505859,0,"2019-05-15","BPFI"
400,400,400,400,750,"2019-05-16","BPFI"
400,400,400,400,0,"2019-05-17","BPFI"
400,400,400,400,450,"2019-05-20","BPFI"
400,400,400,400,0,"2019-05-21","BPFI"
400,400,400,400,0,"2019-05-22","BPFI"
400,400,400,400,0,"2019-05-23","BPFI"
400,400,400,400,0,"2019-05-24","BPFI"
400,400,400,400,0,"2019-05-27","BPFI"
400,400,400,400,0,"2019-05-28","BPFI"
400,400,400,400,0,"2019-05-29","BPFI"
400,400,400,400,0,"2019-05-30","BPFI"
400,400,400,400,0,"2019-05-31","BPFI"
400,400,400,400,0,"2019-06-03","BPFI"
400,400,400,400,0,"2019-06-04","BPFI"
400,400,400,400,0,"2019-06-05","BPFI"
400,400,400,400,0,"2019-06-06","BPFI"
400,400,400,400,0,"2019-06-07","BPFI"
400,400,400,400,0,"2019-06-10","BPFI"
400,400,400,400,0,"2019-06-11","BPFI"
400,400,400,400,0,"2019-06-12","BPFI"
400,400,400,400,0,"2019-06-13","BPFI"
400,400,400,400,0,"2019-06-14","BPFI"
436.666656494141,440,436.666656494141,440,21750,"2019-06-17","BPFI"
440,440,440,440,7500,"2019-06-18","BPFI"
450,473.333343505859,450,473.333343505859,234000,"2019-06-19","BPFI"
480,480,480,480,38250,"2019-06-20","BPFI"
480,480,480,480,0,"2019-06-21","BPFI"
480,480,480,480,0,"2019-06-24","BPFI"
480,503.333343505859,480,503.333343505859,50850,"2019-06-25","BPFI"
503.333343505859,503.333343505859,503.333343505859,503.333343505859,0,"2019-06-26","BPFI"
513.333312988281,520,503.333343505859,520,103500,"2019-06-27","BPFI"
520,520,520,520,0,"2019-06-28","BPFI"
533.333312988281,540,533.333312988281,540,150900,"2019-07-01","BPFI"
540,540,540,540,0,"2019-07-02","BPFI"
540,540,540,540,0,"2019-07-03","BPFI"
540,540,540,540,0,"2019-07-04","BPFI"
540,540,540,540,0,"2019-07-05","BPFI"
540,540,540,540,6000,"2019-07-08","BPFI"
540,540,540,540,0,"2019-07-09","BPFI"
543.333312988281,566.666687011719,543.333312988281,566.666687011719,508200,"2019-07-10","BPFI"
570,576.666687011719,570,576.666687011719,172500,"2019-07-11","BPFI"
576.666687011719,580,576.666687011719,580,22650,"2019-07-12","BPFI"
590,590,590,590,1500,"2019-07-15","BPFI"
593.333312988281,593.333312988281,593.333312988281,593.333312988281,28350,"2019-07-16","BPFI"
593.333312988281,593.333312988281,593.333312988281,593.333312988281,7500,"2019-07-17","BPFI"
593.333312988281,593.333312988281,593.333312988281,593.333312988281,0,"2019-07-18","BPFI"
593.333312988281,593.333312988281,593.333312988281,593.333312988281,300,"2019-07-19","BPFI"
593.333312988281,596.666687011719,593.333312988281,596.666687011719,152850,"2019-07-22","BPFI"
600,600,600,600,7500,"2019-07-23","BPFI"
600,600,600,600,8250,"2019-07-24","BPFI"
600,606.666687011719,600,606.666687011719,124350,"2019-07-25","BPFI"
610,610,610,610,12750,"2019-07-26","BPFI"
610,610,610,610,25350,"2019-07-29","BPFI"
610,610,610,610,0,"2019-07-30","BPFI"
613.333312988281,623.333312988281,613.333312988281,623.333312988281,156150,"2019-07-31","BPFI"
623.333312988281,623.333312988281,623.333312988281,623.333312988281,2700,"2019-08-01","BPFI"
623.333312988281,623.333312988281,623.333312988281,623.333312988281,16800,"2019-08-02","BPFI"
623.333312988281,623.333312988281,623.333312988281,623.333312988281,0,"2019-08-05","BPFI"
623.333312988281,623.333312988281,623.333312988281,623.333312988281,3750,"2019-08-06","BPFI"
623.333312988281,623.333312988281,623.333312988281,623.333312988281,0,"2019-08-07","BPFI"
623.333312988281,623.333312988281,623.333312988281,623.333312988281,2250,"2019-08-08","BPFI"
623.333312988281,623.333312988281,623.333312988281,623.333312988281,0,"2019-08-09","BPFI"
623.333312988281,623.333312988281,623.333312988281,623.333312988281,0,"2019-08-12","BPFI"
623.333312988281,623.333312988281,623.333312988281,623.333312988281,0,"2019-08-13","BPFI"
623.333312988281,623.333312988281,623.333312988281,623.333312988281,1500,"2019-08-14","BPFI"
620,620,620,620,3750,"2019-08-15","BPFI"
623.333312988281,766.666687011719,623.333312988281,743.333312988281,355800,"2019-08-16","BPFI"
713.333312988281,716.666687011719,713.333312988281,716.666687011719,13050,"2019-08-19","BPFI"
700,716.666687011719,680,716.666687011719,4500,"2019-08-20","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,300,"2019-08-21","BPFI"
700,716.666687011719,676.666687011719,716.666687011719,72900,"2019-08-22","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2019-08-23","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2019-08-26","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2019-08-27","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2019-08-28","BPFI"
686.666687011719,686.666687011719,676.666687011719,676.666687011719,78450,"2019-08-29","BPFI"
680,690,680,690,149250,"2019-08-30","BPFI"
690,690,690,690,0,"2019-09-02","BPFI"
713.333312988281,713.333312988281,713.333312988281,713.333312988281,300,"2019-09-03","BPFI"
713.333312988281,713.333312988281,713.333312988281,713.333312988281,0,"2019-09-04","BPFI"
710,716.666687011719,710,716.666687011719,103050,"2019-09-05","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2019-09-06","BPFI"
713.333312988281,713.333312988281,713.333312988281,713.333312988281,1050,"2019-09-09","BPFI"
720,720,720,720,41700,"2019-09-10","BPFI"
730,753.333312988281,730,753.333312988281,255900,"2019-09-11","BPFI"
756.666687011719,760,756.666687011719,760,88500,"2019-09-12","BPFI"
760,760,760,760,1500,"2019-09-13","BPFI"
753.333312988281,753.333312988281,753.333312988281,753.333312988281,60150,"2019-09-16","BPFI"
753.333312988281,760,753.333312988281,753.333312988281,7650,"2019-09-17","BPFI"
753.333312988281,753.333312988281,753.333312988281,753.333312988281,0,"2019-09-18","BPFI"
753.333312988281,760,753.333312988281,760,11250,"2019-09-19","BPFI"
753.333312988281,753.333312988281,753.333312988281,753.333312988281,600,"2019-09-20","BPFI"
760,763.333312988281,760,763.333312988281,17550,"2019-09-23","BPFI"
760,766.666687011719,760,766.666687011719,24000,"2019-09-24","BPFI"
760,763.333312988281,760,760,28500,"2019-09-25","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,9900,"2019-09-26","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2019-09-27","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2019-09-30","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2019-10-01","BPFI"
763.333312988281,763.333312988281,763.333312988281,763.333312988281,22500,"2019-10-02","BPFI"
760,760,760,760,750,"2019-10-03","BPFI"
760,760,760,760,0,"2019-10-04","BPFI"
760,760,760,760,0,"2019-10-07","BPFI"
760,760,760,760,2250,"2019-10-08","BPFI"
760,760,760,760,0,"2019-10-09","BPFI"
760,763.333312988281,760,760,47250,"2019-10-10","BPFI"
760,770,760,770,51150,"2019-10-11","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,5250,"2019-10-14","BPFI"
763.333312988281,763.333312988281,763.333312988281,763.333312988281,36600,"2019-10-15","BPFI"
763.333312988281,763.333312988281,763.333312988281,763.333312988281,28050,"2019-10-16","BPFI"
763.333312988281,763.333312988281,763.333312988281,763.333312988281,1050,"2019-10-17","BPFI"
763.333312988281,763.333312988281,763.333312988281,763.333312988281,0,"2019-10-18","BPFI"
763.333312988281,763.333312988281,763.333312988281,763.333312988281,2550,"2019-10-21","BPFI"
770,770,763.333312988281,770,16500,"2019-10-22","BPFI"
770,770,770,770,0,"2019-10-23","BPFI"
770,770,770,770,0,"2019-10-24","BPFI"
763.333312988281,763.333312988281,763.333312988281,763.333312988281,150,"2019-10-25","BPFI"
763.333312988281,763.333312988281,763.333312988281,763.333312988281,0,"2019-10-28","BPFI"
763.333312988281,763.333312988281,763.333312988281,763.333312988281,0,"2019-10-29","BPFI"
763.333312988281,763.333312988281,763.333312988281,763.333312988281,0,"2019-10-30","BPFI"
763.333312988281,763.333312988281,763.333312988281,763.333312988281,0,"2019-10-31","BPFI"
763.333312988281,763.333312988281,763.333312988281,763.333312988281,0,"2019-11-01","BPFI"
770,780,770,780,101550,"2019-11-04","BPFI"
790,803.333312988281,790,803.333312988281,360750,"2019-11-05","BPFI"
810,826.666687011719,810,826.666687011719,131550,"2019-11-06","BPFI"
826.666687011719,833.333312988281,826.666687011719,833.333312988281,63150,"2019-11-07","BPFI"
826.666687011719,826.666687011719,826.666687011719,826.666687011719,750,"2019-11-08","BPFI"
826.666687011719,826.666687011719,803.333312988281,826.666687011719,21600,"2019-11-11","BPFI"
806.666687011719,826.666687011719,806.666687011719,826.666687011719,13350,"2019-11-12","BPFI"
826.666687011719,826.666687011719,826.666687011719,826.666687011719,3e+05,"2019-11-13","BPFI"
826.666687011719,826.666687011719,826.666687011719,826.666687011719,0,"2019-11-14","BPFI"
826.666687011719,840,826.666687011719,836.666687011719,568650,"2019-11-15","BPFI"
836.666687011719,836.666687011719,836.666687011719,836.666687011719,15000,"2019-11-18","BPFI"
803.333312988281,803.333312988281,803.333312988281,803.333312988281,3000,"2019-11-19","BPFI"
833.333312988281,866.666687011719,803.333312988281,856.666687011719,1361700,"2019-11-20","BPFI"
856.666687011719,883.333312988281,856.666687011719,883.333312988281,1114800,"2019-11-21","BPFI"
883.333312988281,883.333312988281,883.333312988281,883.333312988281,0,"2019-11-22","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,150000,"2019-11-25","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-11-26","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-11-27","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,525450,"2019-11-28","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-11-29","BPFI"
873.333312988281,873.333312988281,866.666687011719,866.666687011719,3450,"2019-12-02","BPFI"
866.666687011719,866.666687011719,866.666687011719,866.666687011719,0,"2019-12-03","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,600,"2019-12-04","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,115500,"2019-12-05","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,150000,"2019-12-06","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-12-09","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-12-10","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-12-11","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-12-12","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-12-13","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-12-16","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-12-17","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-12-18","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-12-19","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-12-20","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-12-23","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-12-26","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,750,"2019-12-27","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2019-12-30","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-02","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-03","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-06","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,75000,"2020-01-07","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-08","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-09","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-10","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-13","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,15000,"2020-01-14","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-15","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-16","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-17","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-20","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-21","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-22","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,1500,"2020-01-23","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-24","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-27","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-28","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-29","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-30","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-01-31","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-03","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-04","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-05","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-06","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-07","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-10","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-11","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-12","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-13","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-14","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-17","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-18","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-19","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-20","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-21","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-24","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-25","BPFI"
873.333312988281,873.333312988281,873.333312988281,873.333312988281,0,"2020-02-26","BPFI"
816.666687011719,816.666687011719,816.666687011719,816.666687011719,45000,"2020-02-27","BPFI"
816.666687011719,816.666687011719,800,800,3560250,"2020-02-28","BPFI"
803.333312988281,803.333312988281,800,800,674400,"2020-03-02","BPFI"
800,800,800,800,0,"2020-03-03","BPFI"
800,800,800,800,0,"2020-03-04","BPFI"
800,800,800,800,0,"2020-03-05","BPFI"
800,800,800,800,0,"2020-03-06","BPFI"
800,800,800,800,0,"2020-03-09","BPFI"
800,800,800,800,0,"2020-03-10","BPFI"
800,800,800,800,0,"2020-03-11","BPFI"
800,800,800,800,0,"2020-03-12","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,150,"2020-03-13","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-03-16","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-03-17","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-03-18","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-03-19","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-03-20","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-03-23","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,79350,"2020-03-24","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-03-26","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-03-27","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-03-30","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-03-31","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-04-01","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-04-02","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,750,"2020-04-03","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-04-06","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-04-07","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-04-08","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,0,"2020-04-09","BPFI"
786.666687011719,786.666687011719,786.666687011719,786.666687011719,228300,"2020-04-13","BPFI"
790,790,790,790,150,"2020-04-14","BPFI"
790,790,790,790,0,"2020-04-15","BPFI"
790,790,790,790,0,"2020-04-16","BPFI"
790,790,790,790,0,"2020-04-17","BPFI"
790,790,790,790,0,"2020-04-20","BPFI"
790,790,790,790,0,"2020-04-21","BPFI"
790,790,790,790,0,"2020-04-22","BPFI"
790,790,790,790,0,"2020-04-23","BPFI"
790,790,790,790,0,"2020-04-24","BPFI"
790,790,790,790,0,"2020-04-27","BPFI"
790,790,790,790,0,"2020-04-28","BPFI"
790,790,790,790,0,"2020-04-29","BPFI"
790,790,790,790,0,"2020-04-30","BPFI"
790,790,790,790,150,"2020-05-04","BPFI"
790,790,790,790,0,"2020-05-05","BPFI"
790,790,790,790,0,"2020-05-06","BPFI"
790,790,790,790,0,"2020-05-08","BPFI"
790,790,790,790,0,"2020-05-11","BPFI"
790,790,790,790,0,"2020-05-12","BPFI"
790,790,790,790,0,"2020-05-13","BPFI"
790,790,790,790,0,"2020-05-14","BPFI"
790,790,790,790,0,"2020-05-15","BPFI"
790,790,790,790,0,"2020-05-18","BPFI"
790,790,790,790,0,"2020-05-19","BPFI"
790,790,790,790,0,"2020-05-20","BPFI"
790,790,790,790,0,"2020-05-26","BPFI"
790,790,790,790,0,"2020-05-27","BPFI"
790,790,790,790,0,"2020-05-28","BPFI"
790,790,790,790,0,"2020-05-29","BPFI"
790,790,790,790,0,"2020-06-02","BPFI"
790,790,790,790,0,"2020-06-03","BPFI"
790,790,790,790,0,"2020-06-04","BPFI"
790,790,790,790,0,"2020-06-05","BPFI"
790,790,790,790,0,"2020-06-08","BPFI"
790,790,790,790,0,"2020-06-09","BPFI"
790,790,790,790,0,"2020-06-10","BPFI"
790,790,790,790,0,"2020-06-11","BPFI"
790,790,790,790,0,"2020-06-12","BPFI"
790,790,790,790,0,"2020-06-15","BPFI"
790,790,790,790,0,"2020-06-16","BPFI"
790,790,790,790,0,"2020-06-17","BPFI"
790,790,790,790,0,"2020-06-18","BPFI"
790,790,790,790,0,"2020-06-19","BPFI"
790,790,790,790,0,"2020-06-22","BPFI"
790,790,790,790,0,"2020-06-23","BPFI"
790,790,790,790,0,"2020-06-24","BPFI"
790,790,790,790,0,"2020-06-25","BPFI"
790,790,790,790,0,"2020-06-26","BPFI"
790,790,790,790,0,"2020-06-29","BPFI"
790,790,790,790,0,"2020-06-30","BPFI"
790,790,790,790,0,"2020-07-01","BPFI"
790,790,790,790,0,"2020-07-02","BPFI"
790,790,790,790,0,"2020-07-03","BPFI"
790,790,790,790,0,"2020-07-06","BPFI"
790,790,790,790,0,"2020-07-07","BPFI"
790,790,790,790,0,"2020-07-08","BPFI"
790,790,790,790,0,"2020-07-09","BPFI"
790,790,790,790,0,"2020-07-10","BPFI"
790,790,790,790,0,"2020-07-13","BPFI"
790,790,790,790,0,"2020-07-14","BPFI"
790,790,790,790,0,"2020-07-15","BPFI"
790,790,790,790,0,"2020-07-16","BPFI"
790,790,790,790,0,"2020-07-17","BPFI"
790,790,790,790,0,"2020-07-20","BPFI"
790,790,790,790,0,"2020-07-21","BPFI"
790,790,790,790,0,"2020-07-22","BPFI"
790,790,790,790,0,"2020-07-23","BPFI"
790,790,790,790,0,"2020-07-24","BPFI"
790,790,790,790,0,"2020-07-27","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,900,"2020-07-28","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-07-29","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-07-30","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-03","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-04","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-05","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-06","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-07","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-10","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-11","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-12","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-13","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-14","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-18","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-19","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-24","BPFI"
853.333312988281,853.333312988281,853.333312988281,853.333312988281,0,"2020-08-25","BPFI"
853.333312988281,853.333312988281,806.666687011719,806.666687011719,15900,"2020-08-26","BPFI"
806.666687011719,806.666687011719,806.666687011719,806.666687011719,150,"2020-08-27","BPFI"
806.666687011719,806.666687011719,806.666687011719,806.666687011719,0,"2020-08-28","BPFI"
800,800,800,800,16800,"2020-08-31","BPFI"
800,800,800,800,22500,"2020-09-01","BPFI"
800,800,800,800,28500,"2020-09-02","BPFI"
800,800,800,800,24000,"2020-09-03","BPFI"
800,800,800,800,0,"2020-09-04","BPFI"
800,800,800,800,27000,"2020-09-07","BPFI"
800,800,800,800,21000,"2020-09-08","BPFI"
800,800,800,800,31500,"2020-09-09","BPFI"
800,800,800,800,40650,"2020-09-10","BPFI"
800,800,800,800,37500,"2020-09-11","BPFI"
800,800,800,800,42000,"2020-09-14","BPFI"
800,800,800,800,43500,"2020-09-15","BPFI"
800,800,800,800,39000,"2020-09-16","BPFI"
800,800,800,800,750,"2020-09-17","BPFI"
800,800,800,800,43500,"2020-09-18","BPFI"
800,800,800,800,19500,"2020-09-21","BPFI"
800,800,800,800,36000,"2020-09-22","BPFI"
800,800,800,800,39000,"2020-09-23","BPFI"
800,800,783.333312988281,783.333312988281,78000,"2020-09-24","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,63000,"2020-09-25","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,52500,"2020-09-28","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,58500,"2020-09-29","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,48000,"2020-09-30","BPFI"
766.666687011719,800,766.666687011719,800,45150,"2020-10-01","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,30000,"2020-10-02","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-05","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-06","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-07","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-08","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-09","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-12","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-13","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-14","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-15","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-16","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-19","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-20","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-21","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-22","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-23","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-26","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-10-27","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-02","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-03","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-04","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-05","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-06","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-09","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-10","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-11","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-12","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,300,"2020-11-13","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-16","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-17","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-18","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-19","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-20","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-23","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-24","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-25","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-26","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-27","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-11-30","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-01","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-02","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-03","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-04","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-07","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-08","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,3450,"2020-12-10","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-11","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-14","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-15","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-16","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,300,"2020-12-17","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-18","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-21","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-22","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-23","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-28","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-29","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2020-12-30","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2021-01-04","BPFI"
800,800,776.666687011719,776.666687011719,750,"2021-01-05","BPFI"
776.666687011719,776.666687011719,776.666687011719,776.666687011719,0,"2021-01-06","BPFI"
776.666687011719,776.666687011719,776.666687011719,776.666687011719,0,"2021-01-07","BPFI"
776.666687011719,776.666687011719,776.666687011719,776.666687011719,0,"2021-01-08","BPFI"
776.666687011719,776.666687011719,776.666687011719,776.666687011719,0,"2021-01-11","BPFI"
776.666687011719,776.666687011719,776.666687011719,776.666687011719,300,"2021-01-12","BPFI"
776.666687011719,776.666687011719,776.666687011719,776.666687011719,0,"2021-01-13","BPFI"
776.666687011719,776.666687011719,776.666687011719,776.666687011719,0,"2021-01-14","BPFI"
776.666687011719,776.666687011719,776.666687011719,776.666687011719,0,"2021-01-15","BPFI"
776.666687011719,776.666687011719,776.666687011719,776.666687011719,150,"2021-01-18","BPFI"
776.666687011719,776.666687011719,776.666687011719,776.666687011719,0,"2021-01-19","BPFI"
776.666687011719,776.666687011719,776.666687011719,776.666687011719,0,"2021-01-20","BPFI"
776.666687011719,776.666687011719,776.666687011719,776.666687011719,0,"2021-01-21","BPFI"
800,800,800,800,300,"2021-01-22","BPFI"
800,800,800,800,0,"2021-01-25","BPFI"
800,800,800,800,0,"2021-01-26","BPFI"
800,800,800,800,150,"2021-01-27","BPFI"
800,800,800,800,0,"2021-01-28","BPFI"
800,800,800,800,0,"2021-01-29","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,40200,"2021-02-01","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2021-02-02","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2021-02-03","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2021-02-04","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2021-02-05","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2021-02-08","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2021-02-09","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2021-02-10","BPFI"
766.666687011719,766.666687011719,766.666687011719,766.666687011719,0,"2021-02-11","BPFI"
733.333312988281,733.333312988281,733.333312988281,733.333312988281,150,"2021-02-15","BPFI"
733.333312988281,766.666687011719,733.333312988281,750,4050,"2021-02-16","BPFI"
733.333312988281,733.333312988281,720,720,2550,"2021-02-17","BPFI"
720,720,720,720,300,"2021-02-18","BPFI"
720,720,720,720,150,"2021-02-19","BPFI"
720,720,720,720,150,"2021-02-22","BPFI"
720,720,720,720,300,"2021-02-23","BPFI"
720,720,720,720,0,"2021-02-24","BPFI"
720,720,720,720,0,"2021-02-25","BPFI"
720,720,720,720,0,"2021-02-26","BPFI"
720,720,720,720,0,"2021-03-01","BPFI"
720,720,720,720,0,"2021-03-02","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,150,"2021-03-03","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-04","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-05","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-08","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-09","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-10","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-12","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-15","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-16","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-17","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-18","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-19","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-22","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-23","BPFI"
716.666687011719,716.666687011719,716.666687011719,716.666687011719,0,"2021-03-24","BPFI"
720,720,720,720,2850,"2021-03-25","BPFI"
720,720,720,720,0,"2021-03-26","BPFI"
720,720,720,720,0,"2021-03-29","BPFI"
720,720,720,720,0,"2021-03-30","BPFI"
720,720,720,720,0,"2021-03-31","BPFI"
720,720,720,720,0,"2021-04-01","BPFI"
720,720,720,720,0,"2021-04-05","BPFI"
720,720,720,720,0,"2021-04-06","BPFI"
720,720,720,720,0,"2021-04-07","BPFI"
700,700,700,700,750,"2021-04-08","BPFI"
700,700,700,700,1350,"2021-04-09","BPFI"
700,700,700,700,0,"2021-04-12","BPFI"
700,700,700,700,0,"2021-04-13","BPFI"
700,700,700,700,0,"2021-04-14","BPFI"
700,700,700,700,0,"2021-04-15","BPFI"
700,700,700,700,0,"2021-04-16","BPFI"
720,720,720,720,150,"2021-04-19","BPFI"
720,720,720,720,0,"2021-04-20","BPFI"
720,720,720,720,0,"2021-04-21","BPFI"
720,720,720,720,0,"2021-04-22","BPFI"
720,720,720,720,0,"2021-04-23","BPFI"
700,700,700,700,150,"2021-04-26","BPFI"
700,700,700,700,0,"2021-04-27","BPFI"
700,700,700,700,1350,"2021-04-28","BPFI"
720,720,720,720,11100,"2021-04-29","BPFI"
720,720,720,720,1650,"2021-04-30","BPFI"
720,720,720,720,15150,"2021-05-03","BPFI"
720,720,720,720,0,"2021-05-04","BPFI"
700,700,700,700,15000,"2021-05-05","BPFI"
700,700,700,700,0,"2021-05-06","BPFI"
700,700,700,700,150,"2021-05-07","BPFI"
700,700,700,700,11250,"2021-05-10","BPFI"
700,700,700,700,0,"2021-05-11","BPFI"
700,700,700,700,1500,"2021-05-17","BPFI"
700,700,700,700,0,"2021-05-18","BPFI"
700,700,700,700,0,"2021-05-19","BPFI"
700,700,700,700,0,"2021-05-20","BPFI"
700,700,700,700,0,"2021-05-21","BPFI"
700,700,700,700,0,"2021-05-24","BPFI"
700,700,700,700,0,"2021-05-25","BPFI"
700,700,700,700,0,"2021-05-27","BPFI"
700,700,700,700,0,"2021-05-28","BPFI"
700,700,700,700,0,"2021-05-31","BPFI"
700,700,700,700,0,"2021-06-02","BPFI"
700,700,700,700,0,"2021-06-03","BPFI"
700,700,700,700,0,"2021-06-04","BPFI"
700,700,700,700,0,"2021-06-07","BPFI"
700,700,700,700,0,"2021-06-08","BPFI"
700,700,700,700,750,"2021-06-09","BPFI"
700,700,700,700,0,"2021-06-10","BPFI"
700,700,700,700,0,"2021-06-11","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,150,"2021-06-14","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-06-15","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-06-16","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-06-17","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-06-18","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-06-21","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-06-22","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-06-23","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-06-24","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-06-25","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-06-28","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-06-29","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-06-30","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-01","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-02","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-05","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-06","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-07","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-08","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-09","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-12","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-13","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-14","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-15","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-16","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-19","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-21","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-22","BPFI"
703.333312988281,703.333312988281,703.333312988281,703.333312988281,0,"2021-07-23","BPFI"
720,720,700,700,1350,"2021-07-26","BPFI"
700,700,700,700,300,"2021-07-27","BPFI"
700,700,700,700,300,"2021-07-28","BPFI"
700,700,700,700,0,"2021-07-29","BPFI"
700,700,700,700,0,"2021-07-30","BPFI"
700,700,700,700,0,"2021-08-02","BPFI"
700,700,700,700,0,"2021-08-03","BPFI"
700,700,700,700,0,"2021-08-04","BPFI"
700,700,700,700,0,"2021-08-05","BPFI"
700,700,700,700,0,"2021-08-06","BPFI"
720,720,720,720,150,"2021-08-09","BPFI"
720,720,720,720,0,"2021-08-10","BPFI"
720,720,720,720,150,"2021-08-12","BPFI"
700,700,700,700,300,"2021-08-13","BPFI"
700,700,700,700,0,"2021-08-16","BPFI"
700,700,700,700,0,"2021-08-18","BPFI"
700,700,700,700,0,"2021-08-19","BPFI"
700,700,700,700,0,"2021-08-20","BPFI"
700,700,700,700,0,"2021-08-23","BPFI"
720,720,720,720,31500,"2021-08-24","BPFI"
720,720,720,720,0,"2021-08-25","BPFI"
720,720,720,720,28500,"2021-08-26","BPFI"
720,720,720,720,0,"2021-08-27","BPFI"
720,720,720,720,0,"2021-08-30","BPFI"
700,720,700,700,1350,"2021-08-31","BPFI"
700,700,700,700,0,"2021-09-01","BPFI"
700,700,700,700,0,"2021-09-02","BPFI"
696.666687011719,696.666687011719,696.666687011719,696.666687011719,3000,"2021-09-03","BPFI"
696.666687011719,696.666687011719,696.666687011719,696.666687011719,0,"2021-09-06","BPFI"
696.666687011719,696.666687011719,696.666687011719,696.666687011719,0,"2021-09-07","BPFI"
696.666687011719,696.666687011719,696.666687011719,696.666687011719,0,"2021-09-08","BPFI"
696.666687011719,696.666687011719,696.666687011719,696.666687011719,0,"2021-09-09","BPFI"
696.666687011719,696.666687011719,696.666687011719,696.666687011719,0,"2021-09-10","BPFI"
696.666687011719,696.666687011719,696.666687011719,696.666687011719,0,"2021-09-13","BPFI"
696.666687011719,696.666687011719,696.666687011719,696.666687011719,150,"2021-09-14","BPFI"
696.666687011719,696.666687011719,696.666687011719,696.666687011719,0,"2021-09-15","BPFI"
696.666687011719,696.666687011719,696.666687011719,696.666687011719,0,"2021-09-16","BPFI"
696.666687011719,696.666687011719,696.666687011719,696.666687011719,0,"2021-09-17","BPFI"
700,700,700,700,750,"2021-09-20","BPFI"
700,700,700,700,0,"2021-09-21","BPFI"
700,700,700,700,0,"2021-09-22","BPFI"
700,700,700,700,0,"2021-09-23","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,750,"2021-09-24","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-09-27","BPFI"
693.333312988281,693.333312988281,666.666687011719,666.666687011719,60150,"2021-09-28","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,49200,"2021-09-29","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-09-30","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,32700,"2021-10-01","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-10-04","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-10-05","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-10-06","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,750,"2021-10-07","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-10-08","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-10-11","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-10-12","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-10-13","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-10-14","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-10-15","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-10-18","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-10-19","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,99750,"2021-10-21","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,150,"2021-10-22","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-10-25","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-10-26","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,127500,"2021-10-27","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,46500,"2021-10-28","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,18750,"2021-10-29","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-11-01","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-11-02","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,230100,"2021-11-03","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-11-04","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-11-05","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-11-08","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,249750,"2021-11-09","BPFI"
666.666687011719,693.333312988281,666.666687011719,693.333312988281,25050,"2021-11-10","BPFI"
693.333312988281,693.333312988281,693.333312988281,693.333312988281,0,"2021-11-11","BPFI"
693.333312988281,693.333312988281,693.333312988281,693.333312988281,0,"2021-11-12","BPFI"
666.666687011719,670,666.666687011719,670,93900,"2021-11-15","BPFI"
670,670,670,670,0,"2021-11-16","BPFI"
670,670,670,670,0,"2021-11-17","BPFI"
670,670,670,670,450,"2021-11-18","BPFI"
666.666687011719,690,666.666687011719,690,1650,"2021-11-19","BPFI"
690,690,690,690,0,"2021-11-22","BPFI"
690,690,690,690,0,"2021-11-23","BPFI"
690,690,690,690,0,"2021-11-24","BPFI"
690,690,690,690,0,"2021-11-25","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,9600,"2021-11-26","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-11-29","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-11-30","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-12-01","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-12-02","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,23250,"2021-12-03","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-12-06","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-12-07","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,750,"2021-12-08","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-12-09","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-12-10","BPFI"
666.666687011719,666.666687011719,666.666687011719,666.666687011719,0,"2021-12-13","BPFI"
693.333312988281,693.333312988281,693.333312988281,693.333312988281,19500,"2021-12-14","BPFI"
693.333312988281,866.666687011719,693.333312988281,696.666687011719,397800,"2021-12-15","BPFI"
696.666687011719,700,666.666687011719,696.666687011719,55050,"2021-12-16","BPFI"
696.666687011719,700,680,700,17700,"2021-12-17","BPFI"
700,700,666.666687011719,673.333312988281,15450,"2021-12-20","BPFI"
673.333312988281,696.666687011719,666.666687011719,670,13050,"2021-12-21","BPFI"
670,696.666687011719,670,673.333312988281,6150,"2021-12-22","BPFI"
733.333312988281,836.666687011719,700,780,1726950,"2021-12-23","BPFI"
800,933.333312988281,780,896.666687011719,5422200,"2021-12-24","BPFI"
916.666687011719,1120,916.666687011719,1056.66662597656,5758800,"2021-12-27","BPFI"
1100,1100,983.333312988281,983.333312988281,1112250,"2021-12-28","BPFI"
973.333312988281,976.666687011719,916.666687011719,923.333312988281,1329300,"2021-12-29","BPFI"
940,1066.66662597656,923.333312988281,960,2419800,"2021-12-30","BPFI"
986.666687011719,1000,943.333312988281,963.333312988281,574050,"2022-01-03","BPFI"
966.666687011719,966.666687011719,933.333312988281,933.333312988281,225300,"2022-01-04","BPFI"
966.666687011719,990,900,913.333312988281,439950,"2022-01-05","BPFI"
913.333312988281,933.333312988281,883.333312988281,883.333312988281,490650,"2022-01-06","BPFI"
883.333312988281,956.666687011719,883.333312988281,916.666687011719,555750,"2022-01-07","BPFI"
916.666687011719,940,910,920,511650,"2022-01-10","BPFI"
916.666687011719,920,883.333312988281,913.333312988281,319500,"2022-01-11","BPFI"
890,926.666687011719,890,890,113850,"2022-01-12","BPFI"
900,900,883.333312988281,896.666687011719,196050,"2022-01-13","BPFI"
900,900,853.333312988281,896.666687011719,232650,"2022-01-14","BPFI"
900,950,896.666687011719,900,828450,"2022-01-17","BPFI"
920,920,890,900,763650,"2022-01-18","BPFI"
906.666687011719,916.666687011719,896.666687011719,900,450000,"2022-01-19","BPFI"
916.666687011719,1043.33337402344,900,946.666687011719,1663800,"2022-01-20","BPFI"
946.666687011719,946.666687011719,906.666687011719,916.666687011719,346050,"2022-01-21","BPFI"
933.333312988281,1000,916.666687011719,926.666687011719,1574550,"2022-01-24","BPFI"
926.666687011719,930,873.333312988281,896.666687011719,958350,"2022-01-25","BPFI"
903.333312988281,913.333312988281,890,906.666687011719,312750,"2022-01-26","BPFI"
916.666687011719,933.333312988281,906.666687011719,916.666687011719,736650,"2022-01-27","BPFI"
926.666687011719,926.666687011719,903.333312988281,916.666687011719,776700,"2022-01-28","BPFI"
636.666687011719,753.333312988281,610,623.333312988281,3340050,"2022-01-31","BPFI"
930,935,870,870,637200,"2022-02-02","BPFI"
870,870,810,830,459400,"2022-02-03","BPFI"
830,840,780,840,326600,"2022-02-04","BPFI"
840,965,840,880,763900,"2022-02-07","BPFI"
890,915,865,870,421800,"2022-02-08","BPFI"
890,890,860,870,197200,"2022-02-09","BPFI"
870,890,850,860,171300,"2022-02-10","BPFI"
860,860,800,800,740700,"2022-02-11","BPFI"
850,850,745,745,704500,"2022-02-14","BPFI"
745,755,695,695,638300,"2022-02-15","BPFI"
710,715,665,680,138000,"2022-02-16","BPFI"
680,745,680,715,185100,"2022-02-17","BPFI"
720,730,690,710,103800,"2022-02-18","BPFI"
710,730,690,725,218600,"2022-02-21","BPFI"
700,720,690,700,108800,"2022-02-22","BPFI"
700,715,680,700,104700,"2022-02-23","BPFI"
700,715,655,665,231500,"2022-02-24","BPFI"
670,685,630,635,208700,"2022-02-25","BPFI"
640,655,630,640,134100,"2022-03-01","BPFI"
650,655,630,640,309000,"2022-03-02","BPFI"
640,745,630,700,1108300,"2022-03-04","BPFI"
700,700,655,665,268400,"2022-03-07","BPFI"
690,710,660,685,321500,"2022-03-08","BPFI"
700,855,700,795,3887500,"2022-03-09","BPFI"
795,800,740,785,471600,"2022-03-10","BPFI"
800,820,745,765,83200,"2022-03-11","BPFI"
770,800,725,780,114900,"2022-03-14","BPFI"
780,785,735,755,123100,"2022-03-15","BPFI"
755,780,750,760,205000,"2022-03-16","BPFI"
760,760,710,750,118500,"2022-03-17","BPFI"
735,750,735,740,157900,"2022-03-18","BPFI"
740,750,690,720,719600,"2022-03-21","BPFI"
715,740,670,700,740800,"2022-03-22","BPFI"
700,730,670,695,214800,"2022-03-23","BPFI"
670,700,660,660,357700,"2022-03-24","BPFI"
660,720,630,640,294300,"2022-03-25","BPFI"
640,745,640,715,517900,"2022-03-28","BPFI"
730,730,670,720,176800,"2022-03-29","BPFI"
720,720,680,690,65100,"2022-03-30","BPFI"
690,710,675,695,14000,"2022-03-31","BPFI"
680,705,670,685,32200,"2022-04-01","BPFI"
685,705,670,695,381800,"2022-04-04","BPFI"
695,705,675,695,76100,"2022-04-05","BPFI"
695,700,690,690,556900,"2022-04-06","BPFI"
700,705,680,700,213700,"2022-04-07","BPFI"
705,705,685,705,96200,"2022-04-08","BPFI"
685,700,675,690,79600,"2022-04-11","BPFI"
680,695,665,690,143100,"2022-04-12","BPFI"
695,700,660,690,86000,"2022-04-13","BPFI"
665,685,665,685,52100,"2022-04-14","BPFI"
685,695,665,680,121900,"2022-04-18","BPFI"
685,685,660,660,484200,"2022-04-19","BPFI"
675,690,660,670,42800,"2022-04-20","BPFI"
670,670,660,670,415200,"2022-04-21","BPFI"
665,665,660,660,105800,"2022-04-22","BPFI"
670,680,650,660,42200,"2022-04-25","BPFI"
650,665,650,650,55300,"2022-04-26","BPFI"
650,715,650,695,152300,"2022-04-27","BPFI"
695,705,685,685,53100,"2022-04-28","BPFI"
685,685,650,660,38500,"2022-05-09","BPFI"
650,655,635,650,130200,"2022-05-10","BPFI"
680,680,650,655,40900,"2022-05-11","BPFI"
680,690,635,640,68300,"2022-05-12","BPFI"
640,640,625,640,70900,"2022-05-13","BPFI"
625,650,600,645,164900,"2022-05-17","BPFI"
650,680,640,665,61800,"2022-05-18","BPFI"
645,675,645,655,31500,"2022-05-19","BPFI"
675,675,650,650,26600,"2022-05-20","BPFI"
645,655,605,605,2064000,"2022-05-23","BPFI"
610,615,605,605,501000,"2022-05-24","BPFI"
610,610,595,600,759800,"2022-05-25","BPFI"
610,625,600,620,238000,"2022-05-27","BPFI"
620,625,600,610,239100,"2022-05-30","BPFI"
620,625,605,620,57900,"2022-05-31","BPFI"
620,665,620,650,90300,"2022-06-02","BPFI"
650,665,630,655,48500,"2022-06-03","BPFI"
655,655,625,655,56500,"2022-06-06","BPFI"
655,665,640,660,38400,"2022-06-07","BPFI"
660,660,645,645,12600,"2022-06-08","BPFI"
650,650,630,635,3800,"2022-06-09","BPFI"
640,640,605,640,37800,"2022-06-10","BPFI"
640,640,610,640,68800,"2022-06-13","BPFI"
615,640,615,630,11700,"2022-06-14","BPFI"
630,635,610,615,69100,"2022-06-15","BPFI"
615,640,615,640,18700,"2022-06-16","BPFI"
615,655,610,650,156800,"2022-06-17","BPFI"
630,655,620,655,48100,"2022-06-20","BPFI"
655,655,630,635,41200,"2022-06-21","BPFI"
635,655,635,650,5800,"2022-06-22","BPFI"
650,655,635,650,26700,"2022-06-23","BPFI"
660,680,650,680,102900,"2022-06-24","BPFI"
680,785,675,760,508000,"2022-06-27","BPFI"
760,790,730,730,243800,"2022-06-28","BPFI"
750,755,695,725,71500,"2022-06-29","BPFI"
730,730,685,725,37600,"2022-06-30","BPFI"
720,720,680,680,77000,"2022-07-01","BPFI"
675,675,645,645,11500,"2022-07-04","BPFI"
650,650,625,645,15600,"2022-07-05","BPFI"
655,705,620,705,55300,"2022-07-06","BPFI"
710,710,670,700,4600,"2022-07-07","BPFI"
700,700,665,685,21700,"2022-07-08","BPFI"
700,700,650,675,16400,"2022-07-11","BPFI"
670,675,660,665,6000,"2022-07-12","BPFI"
680,680,650,650,31200,"2022-07-13","BPFI"
650,730,650,685,63700,"2022-07-14","BPFI"
675,740,645,735,91500,"2022-07-15","BPFI"
735,735,685,685,82400,"2022-07-18","BPFI"
670,715,640,665,42800,"2022-07-19","BPFI"
670,680,640,665,30200,"2022-07-20","BPFI"
665,670,635,670,47300,"2022-07-21","BPFI"
670,670,650,665,4000,"2022-07-22","BPFI"
645,670,620,645,167200,"2022-07-25","BPFI"
665,665,640,655,197700,"2022-07-26","BPFI"
655,675,655,665,20600,"2022-07-27","BPFI"
665,665,655,660,26000,"2022-07-28","BPFI"
660,675,650,670,48200,"2022-07-29","BPFI"
670,680,650,670,78800,"2022-08-01","BPFI"
650,680,635,670,56100,"2022-08-02","BPFI"
680,680,635,670,52700,"2022-08-03","BPFI"
670,670,650,650,1300,"2022-08-04","BPFI"
660,740,650,725,102500,"2022-08-05","BPFI"
725,725,680,715,20000,"2022-08-08","BPFI"
715,730,680,690,22800,"2022-08-09","BPFI"
685,690,685,690,1800,"2022-08-10","BPFI"
695,720,680,690,2900,"2022-08-11","BPFI"
710,710,700,700,8800,"2022-08-12","BPFI"
705,715,670,715,59400,"2022-08-15","BPFI"
710,740,685,720,34500,"2022-08-16","BPFI"
675,695,675,685,205700,"2022-08-18","BPFI"
685,690,680,685,67200,"2022-08-19","BPFI"
680,685,665,665,65300,"2022-08-22","BPFI"
660,705,660,685,20300,"2022-08-23","BPFI"
700,700,650,660,81800,"2022-08-24","BPFI"
660,685,660,685,80100,"2022-08-25","BPFI"
685,695,670,695,118900,"2022-08-26","BPFI"
670,675,670,670,38000,"2022-08-29","BPFI"
685,690,670,670,176900,"2022-08-30","BPFI"
675,700,670,695,354000,"2022-08-31","BPFI"
715,770,700,750,577800,"2022-09-01","BPFI"
750,770,720,750,71000,"2022-09-02","BPFI"
740,745,705,730,223700,"2022-09-05","BPFI"
730,730,715,725,8800,"2022-09-06","BPFI"
740,740,700,715,31500,"2022-09-07","BPFI"
705,705,705,705,8400,"2022-09-08","BPFI"
680,720,680,695,3600,"2022-09-09","BPFI"
700,740,685,740,30600,"2022-09-12","BPFI"
710,720,690,715,143900,"2022-09-13","BPFI"
695,710,690,705,31400,"2022-09-14","BPFI"
720,725,675,710,46500,"2022-09-15","BPFI"
710,710,685,705,16600,"2022-09-16","BPFI"
695,710,675,705,81900,"2022-09-19","BPFI"
695,705,660,705,188600,"2022-09-20","BPFI"
675,700,670,700,168500,"2022-09-21","BPFI"
695,705,675,680,128700,"2022-09-22","BPFI"
675,700,670,670,175600,"2022-09-23","BPFI"
670,695,670,675,1500,"2022-09-26","BPFI"
675,675,675,675,9800,"2022-09-27","BPFI"
650,680,635,655,66300,"2022-09-28","BPFI"
650,655,630,655,391700,"2022-09-29","BPFI"
635,650,615,645,114500,"2022-09-30","BPFI"
645,645,630,645,4900,"2022-10-03","BPFI"
645,655,625,650,199700,"2022-10-04","BPFI"
645,645,630,630,100300,"2022-10-05","BPFI"
640,645,625,630,236800,"2022-10-06","BPFI"
630,645,630,635,16000,"2022-10-07","BPFI"
630,640,630,640,18300,"2022-10-10","BPFI"
635,645,630,640,7000,"2022-10-11","BPFI"
630,645,630,640,17400,"2022-10-12","BPFI"
635,635,630,635,7200,"2022-10-13","BPFI"
655,655,630,635,14900,"2022-10-14","BPFI"
630,635,630,635,1100,"2022-10-17","BPFI"
650,650,635,640,1100,"2022-10-18","BPFI"
635,640,635,640,5200,"2022-10-19","BPFI"
640,640,635,640,9900,"2022-10-20","BPFI"
640,650,640,650,9300,"2022-10-21","BPFI"
640,655,640,655,33100,"2022-10-24","BPFI"
655,655,655,655,9000,"2022-10-25","BPFI"
655,670,640,650,70300,"2022-10-26","BPFI"
650,660,645,645,2800,"2022-10-27","BPFI"
640,640,635,635,15700,"2022-10-28","BPFI"
635,640,635,635,14000,"2022-10-31","BPFI"
635,635,630,635,19600,"2022-11-01","BPFI"
630,635,630,635,79600,"2022-11-02","BPFI"
635,650,635,650,36400,"2022-11-03","BPFI"
645,650,645,650,2200,"2022-11-04","BPFI"
635,645,635,640,13500,"2022-11-07","BPFI"
640,640,640,640,400,"2022-11-08","BPFI"
635,645,635,645,2100,"2022-11-09","BPFI"
640,640,640,640,8600,"2022-11-10","BPFI"
640,640,630,630,79100,"2022-11-11","BPFI"
640,640,640,640,1500,"2022-11-14","BPFI"
640,645,635,645,4100,"2022-11-15","BPFI"
645,645,635,635,29800,"2022-11-16","BPFI"
635,640,635,640,186900,"2022-11-17","BPFI"
640,690,640,690,777400,"2022-11-18","BPFI"
690,805,665,735,2108700,"2022-11-21","BPFI"
750,750,685,725,1506700,"2022-11-22","BPFI"
725,730,675,720,1043100,"2022-11-23","BPFI"
715,730,690,720,65300,"2022-11-24","BPFI"
675,710,675,690,318600,"2022-11-25","BPFI"
695,735,680,725,4060400,"2022-11-28","BPFI"
720,745,700,730,1862100,"2022-11-29","BPFI"
730,730,710,710,200100,"2022-11-30","BPFI"
715,720,695,700,459100,"2022-12-01","BPFI"
700,710,695,695,154400,"2022-12-02","BPFI"
695,710,695,700,50600,"2022-12-05","BPFI"
700,710,695,700,100800,"2022-12-06","BPFI"
695,710,695,695,140500,"2022-12-07","BPFI"
690,700,685,695,152800,"2022-12-08","BPFI"
690,700,690,695,20700,"2022-12-09","BPFI"
700,700,690,695,30400,"2022-12-12","BPFI"
685,695,680,690,95700,"2022-12-13","BPFI"
645,695,645,685,73300,"2022-12-14","BPFI"
690,700,685,695,76200,"2022-12-15","BPFI"
695,695,680,680,52100,"2022-12-16","BPFI"
680,700,675,700,34600,"2022-12-19","BPFI"
680,690,680,680,61200,"2022-12-20","BPFI"
675,685,670,675,153200,"2022-12-21","BPFI"
680,685,670,685,92800,"2022-12-22","BPFI"
685,685,665,680,14700,"2022-12-23","BPFI"
680,680,665,675,24500,"2022-12-26","BPFI"
675,680,630,675,65800,"2022-12-27","BPFI"
675,680,665,670,31600,"2022-12-28","BPFI"
670,685,630,665,43100,"2022-12-29","BPFI"
665,665,655,665,12100,"2022-12-30","BPFI"
675,675,640,675,36700,"2023-01-02","BPFI"
675,675,640,655,31400,"2023-01-03","BPFI"
675,675,645,670,3800,"2023-01-04","BPFI"
630,675,630,665,11300,"2023-01-05","BPFI"
645,655,635,655,39700,"2023-01-06","BPFI"
655,655,640,655,4700,"2023-01-09","BPFI"
655,655,630,640,6800,"2023-01-10","BPFI"
630,665,620,665,24200,"2023-01-11","BPFI"
660,660,640,660,3800,"2023-01-12","BPFI"
645,650,620,630,39500,"2023-01-13","BPFI"
630,640,615,640,65500,"2023-01-16","BPFI"
625,640,625,625,34300,"2023-01-17","BPFI"
615,620,585,585,246700,"2023-01-18","BPFI"
560,560,545,550,232400,"2023-01-19","BPFI"
550,575,515,570,99600,"2023-01-20","BPFI"
570,570,555,555,16900,"2023-01-24","BPFI"
585,585,550,555,67100,"2023-01-25","BPFI"
555,575,525,565,11800,"2023-01-26","BPFI"
560,565,535,560,22800,"2023-01-27","BPFI"
555,560,550,555,1200,"2023-01-30","BPFI"
585,585,540,555,4300,"2023-01-31","BPFI"
555,560,520,525,79000,"2023-02-01","BPFI"
505,505,490,490,194100,"2023-02-02","BPFI"
500,500,460,480,36200,"2023-02-03","BPFI"
480,498,470,478,21400,"2023-02-06","BPFI"
482,510,482,510,59600,"2023-02-07","BPFI"
505,510,500,510,700,"2023-02-08","BPFI"
510,525,486,510,2200,"2023-02-09","BPFI"
515,515,486,486,5100,"2023-02-10","BPFI"
510,520,488,505,8800,"2023-02-13","BPFI"
505,510,494,510,4800,"2023-02-14","BPFI"
490,505,484,500,1800,"2023-02-15","BPFI"
500,510,484,510,9000,"2023-02-16","BPFI"
500,510,486,510,600,"2023-02-17","BPFI"
480,510,480,498,14600,"2023-02-20","BPFI"
498,498,486,488,15500,"2023-02-21","BPFI"
488,496,482,492,8200,"2023-02-22","BPFI"
492,496,492,496,300,"2023-02-23","BPFI"
496,498,480,498,18400,"2023-02-24","BPFI"
498,498,498,498,1700,"2023-02-27","BPFI"
498,498,472,490,4700,"2023-02-28","BPFI"
488,488,468,480,32000,"2023-03-01","BPFI"
480,480,448,480,36400,"2023-03-02","BPFI"
480,486,480,480,1300,"2023-03-03","BPFI"
480,490,448,448,224000,"2023-03-06","BPFI"
446,448,436,446,8500,"2023-03-07","BPFI"
446,446,440,440,10500,"2023-03-08","BPFI"
440,440,416,430,19600,"2023-03-09","BPFI"
430,444,422,444,84500,"2023-03-10","BPFI"
444,472,444,450,17400,"2023-03-13","BPFI"
432,448,430,448,14400,"2023-03-14","BPFI"
426,440,418,418,52000,"2023-03-15","BPFI"
418,418,390,394,55800,"2023-03-16","BPFI"
372,378,368,368,22800,"2023-03-17","BPFI"
360,360,350,352,2200,"2023-03-20","BPFI"
344,348,328,344,94100,"2023-03-21","BPFI"
342,342,324,338,13500,"2023-03-24","BPFI"
354,364,322,348,30200,"2023-03-27","BPFI"
362,362,348,350,41400,"2023-03-28","BPFI"
334,362,334,354,6100,"2023-03-29","BPFI"
352,354,352,354,12400,"2023-03-30","BPFI"
338,360,338,356,3500,"2023-03-31","BPFI"
354,384,348,366,7200,"2023-04-03","BPFI"
386,386,350,366,2700,"2023-04-04","BPFI"
356,366,346,366,2500,"2023-04-05","BPFI"
364,364,346,360,2500,"2023-04-06","BPFI"
342,346,342,346,4200,"2023-04-10","BPFI"
346,356,342,356,3400,"2023-04-11","BPFI"
356,356,332,332,106200,"2023-04-12","BPFI"
332,342,310,310,239500,"2023-04-13","BPFI"
320,320,302,302,125200,"2023-04-14","BPFI"
308,310,302,310,18200,"2023-04-17","BPFI"
310,310,310,310,1100,"2023-04-18","BPFI"
304,308,292,308,142000,"2023-04-26","BPFI"
302,310,300,308,4100,"2023-04-27","BPFI"
308,308,300,306,62700,"2023-04-28","BPFI"
306,310,292,310,10900,"2023-05-02","BPFI"
300,310,300,310,37000,"2023-05-03","BPFI"
312,314,312,314,500,"2023-05-04","BPFI"
306,306,306,306,7200,"2023-05-05","BPFI"
306,328,306,328,86900,"2023-05-08","BPFI"
328,332,308,326,42800,"2023-05-09","BPFI"
326,338,324,332,58000,"2023-05-10","BPFI"
332,332,324,330,24900,"2023-05-11","BPFI"
334,346,326,330,33900,"2023-05-12","BPFI"
332,332,324,328,111500,"2023-05-15","BPFI"
330,334,328,332,18500,"2023-05-16","BPFI"
332,334,312,332,57600,"2023-05-17","BPFI"
314,328,314,324,10300,"2023-05-19","BPFI"
330,330,316,328,2500,"2023-05-22","BPFI"
320,324,318,324,21300,"2023-05-23","BPFI"
324,400,324,346,717800,"2023-05-24","BPFI"
358,364,330,346,47400,"2023-05-25","BPFI"
346,354,344,354,91200,"2023-05-26","BPFI"
360,360,330,346,102400,"2023-05-29","BPFI"
352,352,332,338,76300,"2023-05-30","BPFI"
344,350,316,340,236400,"2023-05-31","BPFI"
340,350,334,340,197800,"2023-06-05","BPFI"
352,352,340,340,10200,"2023-06-06","BPFI"
320,348,300,324,126800,"2023-06-07","BPFI"
318,324,300,314,81100,"2023-06-08","BPFI"
314,330,314,330,9200,"2023-06-09","BPFI"
330,336,330,336,7500,"2023-06-12","BPFI"
330,340,330,334,3300,"2023-06-13","BPFI"
348,348,348,348,100,"2023-06-14","BPFI"
348,348,326,328,2300,"2023-06-15","BPFI"
328,328,302,310,37800,"2023-06-16","BPFI"
310,326,304,312,23700,"2023-06-19","BPFI"
312,336,310,332,17800,"2023-06-20","BPFI"
332,332,312,330,9000,"2023-06-21","BPFI"
330,330,314,328,13600,"2023-06-22","BPFI"
328,328,316,328,3800,"2023-06-23","BPFI"
328,328,312,326,600,"2023-06-26","BPFI"
326,326,316,320,3700,"2023-06-27","BPFI"
320,350,320,336,55000,"2023-07-03","BPFI"
336,348,330,340,108500,"2023-07-04","BPFI"
342,342,334,334,10200,"2023-07-05","BPFI"
334,334,324,326,36200,"2023-07-06","BPFI"
338,338,324,338,53500,"2023-07-07","BPFI"
336,336,326,336,15900,"2023-07-10","BPFI"
332,418,328,414,164100,"2023-07-11","BPFI"
406,414,360,372,394600,"2023-07-12","BPFI"
372,382,362,376,38300,"2023-07-13","BPFI"
378,382,374,374,55000,"2023-07-14","BPFI"
370,380,352,370,27800,"2023-07-17","BPFI"
368,380,366,376,31800,"2023-07-18","BPFI"
374,378,374,378,9200,"2023-07-20","BPFI"
376,398,372,382,96300,"2023-07-21","BPFI"
386,406,386,392,101200,"2023-07-24","BPFI"
394,412,394,412,75500,"2023-07-25","BPFI"
412,422,412,420,108400,"2023-07-26","BPFI"
420,428,416,428,40900,"2023-07-27","BPFI"
428,466,428,462,151900,"2023-07-28","BPFI"
470,488,462,480,144600,"2023-07-31","BPFI"
480,480,446,454,56500,"2023-08-01","BPFI"
454,470,450,470,40000,"2023-08-02","BPFI"
470,470,452,470,13700,"2023-08-03","BPFI"
470,498,470,488,49400,"2023-08-04","BPFI"
488,494,470,474,30900,"2023-08-07","BPFI"
476,496,476,490,62400,"2023-08-08","BPFI"
490,490,478,490,72000,"2023-08-09","BPFI"
490,490,480,482,3000,"2023-08-10","BPFI"
482,482,474,480,12100,"2023-08-11","BPFI"
490,490,454,488,16500,"2023-08-14","BPFI"
488,496,454,472,12000,"2023-08-15","BPFI"
472,478,464,476,48700,"2023-08-16","BPFI"
476,476,470,476,4000,"2023-08-18","BPFI"
470,470,450,454,29300,"2023-08-21","BPFI"
454,456,454,454,57100,"2023-08-22","BPFI"
454,454,452,452,17400,"2023-08-23","BPFI"
452,452,452,452,11900,"2023-08-24","BPFI"
450,474,422,474,34400,"2023-08-25","BPFI"
474,474,474,474,6400,"2023-08-28","BPFI"
474,474,474,474,800,"2023-08-29","BPFI"
474,474,458,474,43800,"2023-08-30","BPFI"
456,472,456,472,2100,"2023-08-31","BPFI"
472,472,462,472,184900,"2023-09-01","BPFI"
464,472,460,472,5100,"2023-09-04","BPFI"
472,472,472,472,200,"2023-09-05","BPFI"
460,470,460,462,14000,"2023-09-06","BPFI"
462,500,462,490,14100,"2023-09-07","BPFI"
490,498,480,488,22000,"2023-09-08","BPFI"
486,486,484,484,7400,"2023-09-11","BPFI"
464,484,464,484,4300,"2023-09-12","BPFI"
460,468,418,454,207800,"2023-09-13","BPFI"
452,454,432,454,64800,"2023-09-14","BPFI"
456,456,448,454,12600,"2023-09-15","BPFI"
478,478,444,446,76100,"2023-09-18","BPFI"
430,474,430,474,108200,"2023-09-19","BPFI"
472,472,450,468,2800,"2023-09-20","BPFI"
468,472,452,472,8900,"2023-09-21","BPFI"
472,472,452,472,21100,"2023-09-22","BPFI"
454,472,454,472,1900,"2023-09-25","BPFI"
458,472,450,472,6700,"2023-09-26","BPFI"
452,468,450,466,5400,"2023-09-27","BPFI"
462,462,460,460,1100,"2023-09-29","BPFI"
458,458,458,458,100,"2023-10-02","BPFI"
400,400,400,400,50000,"2023-10-03","BPFI"
400,418,390,416,67800,"2023-10-04","BPFI"
416,424,408,412,6100,"2023-10-05","BPFI"
412,412,400,404,11500,"2023-10-06","BPFI"
406,406,400,400,3200,"2023-10-09","BPFI"
400,404,392,404,6000,"2023-10-10","BPFI"
404,410,404,410,1100,"2023-10-11","BPFI"
408,410,408,410,3100,"2023-10-12","BPFI"
402,430,402,430,58300,"2023-10-13","BPFI"
408,428,404,404,38100,"2023-10-16","BPFI"
404,448,388,448,10500,"2023-10-17","BPFI"
438,438,422,430,4700,"2023-10-18","BPFI"
436,436,436,436,2000,"2023-10-19","BPFI"
436,436,436,436,300,"2023-10-20","BPFI"
436,436,436,436,43200,"2023-10-23","BPFI"
436,470,436,458,83400,"2023-10-24","BPFI"
464,466,436,466,63600,"2023-10-25","BPFI"
464,464,376,414,71200,"2023-10-26","BPFI"
392,462,392,450,500,"2023-10-27","BPFI"
440,450,440,450,27600,"2023-10-30","BPFI"
450,450,448,450,82000,"2023-10-31","BPFI"
450,450,450,450,0,"2023-11-01","BPFI"
446,450,446,446,28100,"2023-11-02","BPFI"
446,450,446,450,12300,"2023-11-03","BPFI"
450,458,450,458,5100,"2023-11-06","BPFI"
458,458,458,458,0,"2023-11-07","BPFI"
458,458,458,458,0,"2023-11-08","BPFI"
450,450,450,450,5000,"2023-11-09","BPFI"
450,450,450,450,0,"2023-11-10","BPFI"
450,450,450,450,0,"2023-11-13","BPFI"
450,450,450,450,100,"2023-11-14","BPFI"
374,440,374,440,13500,"2023-11-15","BPFI"
440,452,432,450,21700,"2023-11-16","BPFI"
440,448,434,446,25800,"2023-11-17","BPFI"
444,448,442,446,9000,"2023-11-20","BPFI"
446,446,446,446,0,"2023-11-21","BPFI"
448,456,448,456,42000,"2023-11-22","BPFI"
456,456,456,456,94000,"2023-11-23","BPFI"
458,458,456,456,3100,"2023-11-24","BPFI"
440,448,440,448,4600,"2023-11-27","BPFI"
448,448,448,448,1000,"2023-11-28","BPFI"
448,448,448,448,0,"2023-11-29","BPFI"
448,448,448,448,0,"2023-11-30","BPFI"
448,448,448,448,600,"2023-12-01","BPFI"
448,470,442,442,10700,"2023-12-04","BPFI"
442,442,438,438,22400,"2023-12-05","BPFI"
438,466,438,466,2400,"2023-12-06","BPFI"
464,486,450,450,73900,"2023-12-07","BPFI"
450,450,450,450,0,"2023-12-08","BPFI"
450,450,450,450,300,"2023-12-11","BPFI"
450,450,450,450,0,"2023-12-12","BPFI"
448,448,448,448,100,"2023-12-13","BPFI"
448,448,448,448,5500,"2023-12-14","BPFI"
448,448,448,448,0,"2023-12-15","BPFI"
406,444,406,444,5300,"2023-12-18","BPFI"
450,450,430,448,400,"2023-12-19","BPFI"
446,446,400,412,156700,"2023-12-20","BPFI"
412,412,364,410,18000,"2023-12-21","BPFI"
400,410,400,400,11500,"2023-12-22","BPFI"
380,414,378,414,21200,"2023-12-27","BPFI"
412,412,412,412,100,"2023-12-28","BPFI"
408,412,408,412,13600,"2023-12-29","BPFI"
410,410,410,410,2700,"2024-01-02","BPFI"
408,410,408,410,2200,"2024-01-03","BPFI"
410,410,410,410,100,"2024-01-04","BPFI"
410,410,410,410,0,"2024-01-05","BPFI"
410,410,410,410,100,"2024-01-08","BPFI"
410,410,400,400,9400,"2024-01-09","BPFI"
400,400,400,400,5500,"2024-01-10","BPFI"
400,400,400,400,5000,"2024-01-11","BPFI"
400,400,400,400,100,"2024-01-12","BPFI"
400,400,400,400,100,"2024-01-15","BPFI"
400,400,400,400,1500,"2024-01-16","BPFI"
400,400,380,400,1600,"2024-01-17","BPFI"
400,400,382,382,4600,"2024-01-18","BPFI"
384,392,382,382,3900,"2024-01-19","BPFI"
380,392,370,392,14900,"2024-01-22","BPFI"
392,392,392,392,0,"2024-01-23","BPFI"
392,400,320,388,88400,"2024-01-24","BPFI"
368,392,366,392,4700,"2024-01-25","BPFI"
392,394,392,392,400,"2024-01-26","BPFI"
392,392,392,392,900,"2024-01-29","BPFI"
392,392,392,392,100,"2024-01-30","BPFI"
392,392,392,392,0,"2024-01-31","BPFI"
392,392,392,392,200,"2024-02-01","BPFI"
392,392,392,392,1100,"2024-02-02","BPFI"
392,392,392,392,0,"2024-02-05","BPFI"
392,392,392,392,0,"2024-02-06","BPFI"
392,392,392,392,0,"2024-02-07","BPFI"
390,390,390,390,13300,"2024-02-12","BPFI"
356,390,356,362,52600,"2024-02-13","BPFI"
362,392,342,390,20800,"2024-02-15","BPFI"
346,378,346,354,55300,"2024-02-16","BPFI"
354,356,334,342,21100,"2024-02-19","BPFI"
340,356,322,350,32400,"2024-02-20","BPFI"
352,352,324,334,35900,"2024-02-21","BPFI"
330,340,320,340,23300,"2024-02-22","BPFI"
340,340,320,322,4700,"2024-02-23","BPFI"
322,402,322,398,150100,"2024-02-26","BPFI"
400,400,356,356,31300,"2024-02-27","BPFI"
356,360,340,340,8000,"2024-02-28","BPFI"
340,340,336,336,5300,"2024-02-29","BPFI"
336,336,320,336,5400,"2024-03-01","BPFI"
348,348,324,348,22400,"2024-03-04","BPFI"
330,346,330,346,3400,"2024-03-05","BPFI"
346,346,346,346,1000,"2024-03-06","BPFI"
346,346,314,344,28500,"2024-03-07","BPFI"
330,332,330,330,7000,"2024-03-08","BPFI"
330,344,330,330,6800,"2024-03-13","BPFI"
334,340,330,340,700,"2024-03-14","BPFI"
340,356,330,356,5200,"2024-03-15","BPFI"
354,356,354,356,8000,"2024-03-18","BPFI"
350,398,350,380,49900,"2024-03-19","BPFI"
380,380,352,370,4700,"2024-03-20","BPFI"
358,458,318,414,89700,"2024-03-21","BPFI"
406,432,380,380,64400,"2024-03-22","BPFI"
414,414,344,392,77600,"2024-03-25","BPFI"
408,408,370,404,39300,"2024-03-26","BPFI"
404,404,404,404,10000,"2024-03-27","BPFI"
320,404,320,380,27500,"2024-03-28","BPFI"
392,392,362,372,16500,"2024-04-01","BPFI"
370,370,370,370,29600,"2024-04-02","BPFI"
370,396,358,358,59300,"2024-04-03","BPFI"
358,390,358,390,2100,"2024-04-04","BPFI"
390,398,390,398,5900,"2024-04-05","BPFI"
396,396,364,386,13200,"2024-04-16","BPFI"
378,380,376,380,6100,"2024-04-17","BPFI"
362,384,362,384,1200,"2024-04-18","BPFI"
356,378,356,378,4600,"2024-04-19","BPFI"
376,382,376,382,4600,"2024-04-22","BPFI"
362,362,352,360,2600,"2024-04-23","BPFI"
360,380,350,372,17400,"2024-04-24","BPFI"
376,376,374,374,1300,"2024-04-25","BPFI"
382,382,376,376,200,"2024-04-26","BPFI"
382,382,374,374,200,"2024-04-29","BPFI"
378,378,378,378,100,"2024-04-30","BPFI"
364,374,364,374,1100,"2024-05-02","BPFI"
374,376,354,376,34800,"2024-05-03","BPFI"
376,458,374,398,54700,"2024-05-06","BPFI"
396,396,392,392,1200,"2024-05-07","BPFI"
388,388,388,388,100,"2024-05-08","BPFI"
356,376,356,376,1300,"2024-05-13","BPFI"
374,374,350,370,1300,"2024-05-14","BPFI"
352,372,304,348,21500,"2024-05-15","BPFI"
328,348,308,346,39400,"2024-05-16","BPFI"
344,346,334,340,8400,"2024-05-17","BPFI"
342,342,326,334,19900,"2024-05-20","BPFI"
338,338,320,338,35800,"2024-05-21","BPFI"
318,354,318,352,6400,"2024-05-22","BPFI"
352,352,330,346,10200,"2024-05-27","BPFI"
320,350,320,350,3900,"2024-05-28","BPFI"
350,350,330,350,1600,"2024-05-29","BPFI"
350,350,350,350,500,"2024-05-30","BPFI"
354,396,344,344,24000,"2024-05-31","BPFI"
344,362,324,362,2600,"2024-06-03","BPFI"
350,358,350,358,1100,"2024-06-04","BPFI"
332,348,318,348,42800,"2024-06-05","BPFI"
342,370,336,348,64200,"2024-06-06","BPFI"
330,330,318,322,85400,"2024-06-07","BPFI"
322,330,318,320,2600,"2024-06-10","BPFI"
320,328,320,328,800,"2024-06-11","BPFI"
328,328,310,326,10000,"2024-06-12","BPFI"
326,326,326,326,0,"2024-06-13","BPFI"
326,326,302,320,7800,"2024-06-14","BPFI"
312,318,310,310,2600,"2024-06-19","BPFI"
310,318,310,318,300,"2024-06-20","BPFI"
318,320,308,318,2000,"2024-06-21","BPFI"
310,352,308,332,142200,"2024-06-24","BPFI"
350,350,324,324,70600,"2024-06-25","BPFI"
324,324,322,322,300,"2024-06-26","BPFI"
324,340,320,340,3000,"2024-06-27","BPFI"
338,338,322,334,6100,"2024-06-28","BPFI"
334,346,332,336,6400,"2024-07-01","BPFI"
336,336,324,336,1700,"2024-07-02","BPFI"
324,336,324,336,1500,"2024-07-03","BPFI"
324,344,324,342,5800,"2024-07-04","BPFI"
342,352,342,344,1000,"2024-07-05","BPFI"
342,344,336,344,2400,"2024-07-08","BPFI"
322,344,322,344,4600,"2024-07-09","BPFI"
342,358,342,358,28400,"2024-07-10","BPFI"
356,356,340,352,5400,"2024-07-11","BPFI"
352,352,352,352,700,"2024-07-12","BPFI"
352,352,352,352,100,"2024-07-15","BPFI"
330,348,330,348,2400,"2024-07-16","BPFI"
348,352,330,352,3300,"2024-07-17","BPFI"
350,350,332,350,9500,"2024-07-18","BPFI"
340,348,330,330,14400,"2024-07-19","BPFI"
340,380,332,372,110400,"2024-07-22","BPFI"
372,372,344,356,6000,"2024-07-23","BPFI"
348,370,346,346,4600,"2024-07-24","BPFI"
346,364,346,358,18200,"2024-07-25","BPFI"
356,360,340,350,3600,"2024-07-26","BPFI"
368,368,356,356,1500,"2024-07-29","BPFI"
356,364,356,362,29500,"2024-07-30","BPFI"
362,364,360,360,1400,"2024-07-31","BPFI"
346,360,338,344,48300,"2024-08-01","BPFI"
348,350,342,342,4800,"2024-08-02","BPFI"
342,360,340,360,29000,"2024-08-05","BPFI"
360,362,308,350,21200,"2024-08-06","BPFI"
350,350,350,350,2600,"2024-08-07","BPFI"
330,350,330,334,19400,"2024-08-08","BPFI"
314,348,314,324,101700,"2024-08-09","BPFI"
324,328,318,320,39800,"2024-08-12","BPFI"
326,326,316,316,87900,"2024-08-13","BPFI"
318,320,316,318,7500,"2024-08-14","BPFI"
320,320,312,314,155000,"2024-08-15","BPFI"
316,320,312,314,42300,"2024-08-16","BPFI"
314,324,314,314,44200,"2024-08-19","BPFI"
314,320,314,318,39400,"2024-08-20","BPFI"
318,322,316,316,39600,"2024-08-21","BPFI"
316,318,316,318,8600,"2024-08-22","BPFI"
316,316,310,314,52200,"2024-08-23","BPFI"
314,314,308,312,27452000,"2024-08-26","BPFI"
312,312,308,310,27888200,"2024-08-27","BPFI"
310,312,306,310,30748700,"2024-08-28","BPFI"
312,330,310,312,29937600,"2024-08-29","BPFI"
314,328,312,318,519800,"2024-08-30","BPFI"
318,348,318,320,146500,"2024-09-02","BPFI"
320,322,316,320,160400,"2024-09-03","BPFI"
320,320,316,320,24400,"2024-09-04","BPFI"
312,324,312,324,57900,"2024-09-05","BPFI"
320,324,312,322,33400,"2024-09-06","BPFI"
322,324,308,312,361800,"2024-09-09","BPFI"
312,320,310,318,30300,"2024-09-10","BPFI"
318,318,310,316,83100,"2024-09-11","BPFI"
318,320,314,316,64800,"2024-09-12","BPFI"
312,348,310,312,514800,"2024-09-13","BPFI"
312,320,310,314,1030700,"2024-09-17","BPFI"
316,316,312,316,20200,"2024-09-18","BPFI"
316,316,314,314,6900,"2024-09-19","BPFI"
316,316,312,316,26800,"2024-09-20","BPFI"
312,316,312,316,120500,"2024-09-23","BPFI"
318,320,312,318,146500,"2024-09-24","BPFI"
318,318,316,316,15700,"2024-09-25","BPFI"
316,328,316,322,54000,"2024-09-26","BPFI"
320,320,318,318,170600,"2024-09-27","BPFI"
318,350,316,320,858300,"2024-09-30","BPFI"
320,328,316,316,36000,"2024-10-01","BPFI"
316,326,314,314,31800,"2024-10-02","BPFI"
314,320,312,316,21800,"2024-10-03","BPFI"
316,320,312,320,86500,"2024-10-04","BPFI"
316,318,310,318,35900,"2024-10-07","BPFI"
318,318,312,318,30600,"2024-10-08","BPFI"
316,320,314,320,27200,"2024-10-09","BPFI"
320,320,314,320,3100,"2024-10-10","BPFI"
314,320,314,320,600,"2024-10-11","BPFI"
316,320,310,320,206300,"2024-10-14","BPFI"
312,318,312,316,13000,"2024-10-15","BPFI"
318,318,304,316,79000,"2024-10-16","BPFI"
314,334,312,316,182600,"2024-10-17","BPFI"
314,326,314,318,15000,"2024-10-18","BPFI"
318,320,316,318,1500,"2024-10-21","BPFI"
318,318,316,318,10200,"2024-10-22","BPFI"
316,318,316,316,9800,"2024-10-23","BPFI"
318,318,314,314,800,"2024-10-24","BPFI"
312,318,304,306,55800,"2024-10-25","BPFI"
306,308,306,308,60600,"2024-10-28","BPFI"
308,316,308,316,2400,"2024-10-29","BPFI"
310,316,310,316,3900,"2024-10-30","BPFI"
312,314,308,314,25100,"2024-10-31","BPFI"
314,316,310,312,16000,"2024-11-01","BPFI"