"Open","High","Low","Close","Volume","Date","Emiten"
134.719207763672,134.719207763672,117.398170471191,125.096412658691,56281691,"2013-07-11","BMAS"
123.171852111816,125.096412658691,121.247291564941,125.096412658691,7227625,"2013-07-12","BMAS"
123.171852111816,123.171852111816,119.322731018066,119.322731018066,266294,"2013-07-15","BMAS"
123.171852111816,125.096412658691,121.247291564941,125.096412658691,4820581,"2013-07-16","BMAS"
125.096412658691,125.096412658691,123.171852111816,125.096412658691,2720102,"2013-07-17","BMAS"
115.473609924316,125.096412658691,115.473609924316,125.096412658691,637808,"2013-07-18","BMAS"
125.096412658691,125.096412658691,123.171852111816,125.096412658691,3626802,"2013-07-19","BMAS"
123.171852111816,125.096412658691,123.171852111816,125.096412658691,2003055,"2013-07-22","BMAS"
123.171852111816,125.096412658691,123.171852111816,125.096412658691,914494,"2013-07-23","BMAS"
123.171852111816,125.096412658691,123.171852111816,125.096412658691,649499,"2013-07-24","BMAS"
123.171852111816,125.096412658691,123.171852111816,125.096412658691,4423088,"2013-07-25","BMAS"
123.171852111816,123.171852111816,121.247291564941,123.171852111816,335141,"2013-07-26","BMAS"
121.247291564941,123.171852111816,121.247291564941,123.171852111816,411782,"2013-07-29","BMAS"
121.247291564941,123.171852111816,121.247291564941,123.171852111816,537785,"2013-07-30","BMAS"
121.247291564941,123.171852111816,121.247291564941,123.171852111816,779398,"2013-07-31","BMAS"
121.247291564941,123.171852111816,121.247291564941,123.171852111816,2469395,"2013-08-01","BMAS"
121.247291564941,123.171852111816,121.247291564941,123.171852111816,277985,"2013-08-02","BMAS"
119.322731018066,123.171852111816,119.322731018066,123.171852111816,232520,"2013-08-12","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,64949,"2013-08-13","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,1623747,"2013-08-14","BMAS"
119.322731018066,123.171852111816,119.322731018066,123.171852111816,466340,"2013-08-15","BMAS"
100.077125549316,123.171852111816,92.3788833618164,123.171852111816,305264,"2013-08-16","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,305264,"2013-08-19","BMAS"
115.473609924316,121.247291564941,96.2280044555664,119.322731018066,27278,"2013-08-20","BMAS"
105.850807189941,123.171852111816,105.850807189941,123.171852111816,248108,"2013-08-21","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,248108,"2013-08-22","BMAS"
111.624488830566,121.247291564941,111.624488830566,121.247291564941,32474,"2013-08-23","BMAS"
121.247291564941,121.247291564941,121.247291564941,121.247291564941,32474,"2013-08-26","BMAS"
111.624488830566,121.247291564941,98.1525650024414,121.247291564941,205241,"2013-08-27","BMAS"
121.247291564941,121.247291564941,121.247291564941,121.247291564941,142889,"2013-08-28","BMAS"
111.624488830566,121.247291564941,107.775367736816,121.247291564941,7793,"2013-08-29","BMAS"
119.322731018066,121.247291564941,119.322731018066,121.247291564941,29876,"2013-08-30","BMAS"
111.624488830566,119.322731018066,111.624488830566,119.322731018066,28577,"2013-09-02","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,1298,"2013-09-03","BMAS"
121.247291564941,121.247291564941,105.850807189941,119.322731018066,537785,"2013-09-04","BMAS"
109.699928283691,119.322731018066,109.699928283691,119.322731018066,32474,"2013-09-05","BMAS"
111.624488830566,117.398170471191,111.624488830566,111.624488830566,15587,"2013-09-06","BMAS"
111.624488830566,123.171852111816,111.624488830566,123.171852111816,92228,"2013-09-09","BMAS"
111.624488830566,121.247291564941,111.624488830566,121.247291564941,371513,"2013-09-10","BMAS"
121.247291564941,121.247291564941,121.247291564941,121.247291564941,371513,"2013-09-11","BMAS"
109.699928283691,109.699928283691,109.699928283691,109.699928283691,5195,"2013-09-12","BMAS"
109.699928283691,109.699928283691,109.699928283691,109.699928283691,1298,"2013-09-13","BMAS"
109.699928283691,121.247291564941,109.699928283691,121.247291564941,959959,"2013-09-16","BMAS"
121.247291564941,121.247291564941,121.247291564941,121.247291564941,959959,"2013-09-17","BMAS"
121.247291564941,121.247291564941,121.247291564941,121.247291564941,959959,"2013-09-18","BMAS"
109.699928283691,115.473609924316,109.699928283691,111.624488830566,245510,"2013-09-19","BMAS"
111.624488830566,113.549049377441,107.775367736816,107.775367736816,124703,"2013-09-20","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,124703,"2013-09-23","BMAS"
113.549049377441,113.549049377441,107.775367736816,113.549049377441,6494,"2013-09-24","BMAS"
107.775367736816,117.398170471191,107.775367736816,117.398170471191,12989,"2013-09-25","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,1298,"2013-09-26","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,1298,"2013-09-27","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,129899,"2013-09-30","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,129899,"2013-10-01","BMAS"
107.775367736816,119.322731018066,107.775367736816,113.549049377441,18185,"2013-10-02","BMAS"
113.549049377441,113.549049377441,113.549049377441,113.549049377441,18185,"2013-10-03","BMAS"
107.775367736816,119.322731018066,107.775367736816,119.322731018066,11690,"2013-10-04","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,6494,"2013-10-07","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,6494,"2013-10-08","BMAS"
102.001686096191,123.171852111816,102.001686096191,121.247291564941,170168,"2013-10-09","BMAS"
107.775367736816,123.171852111816,107.775367736816,123.171852111816,157178,"2013-10-10","BMAS"
109.699928283691,125.096412658691,109.699928283691,123.171852111816,390998,"2013-10-11","BMAS"
107.775367736816,117.398170471191,107.775367736816,117.398170471191,3896,"2013-10-16","BMAS"
117.398170471191,117.398170471191,117.398170471191,117.398170471191,3896,"2013-10-17","BMAS"
121.247291564941,121.247291564941,107.775367736816,117.398170471191,3896,"2013-10-18","BMAS"
111.624488830566,111.624488830566,111.624488830566,111.624488830566,2597,"2013-10-21","BMAS"
111.624488830566,111.624488830566,111.624488830566,111.624488830566,2597,"2013-10-22","BMAS"
111.624488830566,111.624488830566,111.624488830566,111.624488830566,2597,"2013-10-23","BMAS"
111.624488830566,111.624488830566,111.624488830566,111.624488830566,2597,"2013-10-24","BMAS"
111.624488830566,111.624488830566,111.624488830566,111.624488830566,2597,"2013-10-25","BMAS"
105.850807189941,119.322731018066,105.850807189941,119.322731018066,6494,"2013-10-28","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,6494,"2013-10-29","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,6494,"2013-10-30","BMAS"
121.247291564941,123.171852111816,121.247291564941,123.171852111816,40268,"2013-10-31","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,40268,"2013-11-01","BMAS"
107.775367736816,117.398170471191,107.775367736816,109.699928283691,42866,"2013-11-04","BMAS"
109.699928283691,123.171852111816,109.699928283691,123.171852111816,133796,"2013-11-06","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,133796,"2013-11-07","BMAS"
109.699928283691,115.473609924316,109.699928283691,115.473609924316,3896,"2013-11-08","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,3896,"2013-11-11","BMAS"
107.775367736816,109.699928283691,107.775367736816,109.699928283691,90929,"2013-11-12","BMAS"
109.699928283691,121.247291564941,109.699928283691,121.247291564941,20783,"2013-11-13","BMAS"
119.322731018066,123.171852111816,119.322731018066,123.171852111816,97424,"2013-11-14","BMAS"
115.473609924316,123.171852111816,115.473609924316,123.171852111816,142889,"2013-11-15","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,142889,"2013-11-18","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,142889,"2013-11-19","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,142889,"2013-11-20","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,142889,"2013-11-21","BMAS"
109.699928283691,109.699928283691,109.699928283691,109.699928283691,6494,"2013-11-22","BMAS"
111.624488830566,123.171852111816,111.624488830566,123.171852111816,685871,"2013-11-25","BMAS"
109.699928283691,125.096412658691,109.699928283691,121.247291564941,5202487,"2013-11-26","BMAS"
115.473609924316,121.247291564941,113.549049377441,119.322731018066,1780926,"2013-11-27","BMAS"
111.624488830566,111.624488830566,111.624488830566,111.624488830566,1298,"2013-11-28","BMAS"
117.398170471191,123.171852111816,109.699928283691,121.247291564941,1810803,"2013-11-29","BMAS"
109.699928283691,109.699928283691,109.699928283691,109.699928283691,3896,"2013-12-02","BMAS"
113.549049377441,113.549049377441,113.549049377441,113.549049377441,2597,"2013-12-03","BMAS"
115.473609924316,123.171852111816,115.473609924316,119.322731018066,1045693,"2013-12-04","BMAS"
117.398170471191,121.247291564941,117.398170471191,121.247291564941,32474,"2013-12-05","BMAS"
119.322731018066,123.171852111816,119.322731018066,119.322731018066,637808,"2013-12-06","BMAS"
121.247291564941,123.171852111816,119.322731018066,119.322731018066,361121,"2013-12-09","BMAS"
121.247291564941,123.171852111816,119.322731018066,119.322731018066,413081,"2013-12-10","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,428669,"2013-12-11","BMAS"
119.322731018066,121.247291564941,119.322731018066,121.247291564941,727438,"2013-12-12","BMAS"
121.247291564941,121.247291564941,121.247291564941,121.247291564941,727438,"2013-12-13","BMAS"
121.247291564941,121.247291564941,121.247291564941,121.247291564941,727438,"2013-12-16","BMAS"
121.247291564941,121.247291564941,121.247291564941,121.247291564941,727438,"2013-12-17","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,32474,"2013-12-18","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,32474,"2013-12-19","BMAS"
119.322731018066,119.322731018066,117.398170471191,117.398170471191,87032,"2013-12-20","BMAS"
119.322731018066,119.322731018066,115.473609924316,115.473609924316,481928,"2013-12-23","BMAS"
113.549049377441,113.549049377441,109.699928283691,109.699928283691,2597,"2013-12-24","BMAS"
109.699928283691,109.699928283691,109.699928283691,109.699928283691,2597,"2013-12-27","BMAS"
109.699928283691,109.699928283691,109.699928283691,109.699928283691,2597,"2013-12-30","BMAS"
109.699928283691,109.699928283691,109.699928283691,109.699928283691,2597,"2014-01-02","BMAS"
109.699928283691,109.699928283691,109.699928283691,109.699928283691,2597,"2014-01-03","BMAS"
109.699928283691,109.699928283691,109.699928283691,109.699928283691,2597,"2014-01-06","BMAS"
109.699928283691,109.699928283691,109.699928283691,109.699928283691,12730,"2014-01-07","BMAS"
109.699928283691,109.699928283691,109.699928283691,109.699928283691,12730,"2014-01-08","BMAS"
109.699928283691,109.699928283691,107.775367736816,107.775367736816,12989,"2014-01-09","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,12989,"2014-01-10","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,12989,"2014-01-13","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,12989,"2014-01-15","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,12989,"2014-01-16","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,12989,"2014-01-17","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,0,"2014-01-20","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,0,"2014-01-21","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,0,"2014-01-22","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,0,"2014-01-23","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,0,"2014-01-24","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,259,"2014-01-27","BMAS"
105.850807189941,105.850807189941,100.077125549316,100.077125549316,519,"2014-01-28","BMAS"
117.398170471191,117.398170471191,102.386596679688,102.386596679688,779,"2014-01-29","BMAS"
110.084838867188,118.93782043457,108.930107116699,108.930107116699,6754,"2014-01-30","BMAS"
110.084838867188,117.398170471191,110.084838867188,111.624488830566,6754,"2014-02-03","BMAS"
117.398170471191,117.398170471191,117.398170471191,117.398170471191,259,"2014-02-04","BMAS"
117.398170471191,117.398170471191,117.398170471191,117.398170471191,0,"2014-02-05","BMAS"
109.315017700195,117.398170471191,109.315017700195,117.398170471191,3377,"2014-02-06","BMAS"
117.398170471191,117.398170471191,117.398170471191,117.398170471191,12989,"2014-02-07","BMAS"
115.473609924316,117.398170471191,115.473609924316,117.398170471191,779,"2014-02-10","BMAS"
117.398170471191,117.398170471191,117.398170471191,117.398170471191,0,"2014-02-11","BMAS"
117.398170471191,117.398170471191,117.398170471191,117.398170471191,0,"2014-02-12","BMAS"
105.850807189941,105.850807189941,105.850807189941,105.850807189941,37670,"2014-02-13","BMAS"
116.628341674805,116.628341674805,116.628341674805,116.628341674805,259,"2014-02-14","BMAS"
115.473609924316,117.398170471191,115.473609924316,117.398170471191,22342,"2014-02-17","BMAS"
104.311157226562,118.93782043457,102.001686096191,118.93782043457,422953,"2014-02-18","BMAS"
106.235717773438,118.55290222168,106.235717773438,118.55290222168,31175,"2014-02-19","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,259,"2014-02-20","BMAS"
120.862373352051,123.171852111816,120.862373352051,123.171852111816,21563,"2014-02-21","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2014-02-24","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2014-02-25","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2014-02-26","BMAS"
119.322731018066,122.40202331543,119.322731018066,122.40202331543,638327,"2014-02-27","BMAS"
119.322731018066,125.096412658691,119.322731018066,121.247291564941,7013810,"2014-02-28","BMAS"
119.322731018066,125.866233825684,119.322731018066,121.247291564941,30700001,"2014-03-03","BMAS"
121.247291564941,121.247291564941,121.247291564941,121.247291564941,0,"2014-03-04","BMAS"
121.247291564941,121.247291564941,121.247291564941,121.247291564941,0,"2014-03-05","BMAS"
121.247291564941,121.247291564941,121.247291564941,121.247291564941,0,"2014-03-06","BMAS"
121.247291564941,121.247291564941,121.247291564941,121.247291564941,0,"2014-03-07","BMAS"
111.23957824707,111.23957824707,107.775367736816,107.775367736816,41567,"2014-03-10","BMAS"
119.322731018066,119.322731018066,117.783081054688,119.322731018066,2857,"2014-03-11","BMAS"
119.322731018066,121.247291564941,119.322731018066,121.247291564941,319293,"2014-03-12","BMAS"
121.247291564941,121.247291564941,121.247291564941,121.247291564941,0,"2014-03-13","BMAS"
107.775367736816,119.322731018066,107.775367736816,119.322731018066,1298,"2014-03-14","BMAS"
111.624488830566,121.247291564941,111.624488830566,121.247291564941,232780,"2014-03-17","BMAS"
107.775367736816,119.322731018066,107.775367736816,119.322731018066,1558,"2014-03-18","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,0,"2014-03-19","BMAS"
108.160278320312,119.322731018066,108.160278320312,119.322731018066,1558,"2014-03-20","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,0,"2014-03-21","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,0,"2014-03-24","BMAS"
119.322731018066,123.171852111816,119.322731018066,123.171852111816,1644791,"2014-03-25","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,259,"2014-03-26","BMAS"
119.322731018066,123.171852111816,119.322731018066,123.171852111816,1621409,"2014-03-27","BMAS"
119.322731018066,123.171852111816,119.322731018066,123.171852111816,1332252,"2014-03-28","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2014-04-01","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2014-04-02","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2014-04-03","BMAS"
108.160278320312,123.171852111816,108.160278320312,117.398170471191,25460,"2014-04-04","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,259,"2014-04-07","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2014-04-08","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2014-04-09","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,23381,"2014-04-10","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2014-04-11","BMAS"
122.786933898926,122.786933898926,122.786933898926,122.786933898926,42866,"2014-04-14","BMAS"
122.786933898926,123.171852111816,122.786933898926,123.171852111816,262397,"2014-04-15","BMAS"
121.247291564941,121.247291564941,119.322731018066,121.247291564941,58714,"2014-04-16","BMAS"
115.473609924316,119.322731018066,115.473609924316,119.322731018066,6494,"2014-04-17","BMAS"
108.160278320312,123.171852111816,107.775367736816,108.545188903809,405027,"2014-04-21","BMAS"
120.092552185059,120.862373352051,120.092552185059,120.862373352051,2857,"2014-04-22","BMAS"
110.084838867188,119.322731018066,109.699928283691,119.322731018066,5715,"2014-04-23","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,0,"2014-04-24","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,0,"2014-04-25","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,0,"2014-04-28","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,0,"2014-04-29","BMAS"
121.247291564941,122.786933898926,121.247291564941,122.786933898926,72743,"2014-04-30","BMAS"
122.786933898926,122.786933898926,122.786933898926,122.786933898926,0,"2014-05-02","BMAS"
111.624488830566,121.247291564941,111.624488830566,111.624488830566,1298,"2014-05-05","BMAS"
111.624488830566,111.624488830566,111.624488830566,111.624488830566,6494,"2014-05-06","BMAS"
109.699928283691,109.699928283691,109.699928283691,109.699928283691,259,"2014-05-07","BMAS"
109.699928283691,109.699928283691,109.699928283691,109.699928283691,519,"2014-05-08","BMAS"
109.699928283691,110.469749450684,109.699928283691,109.699928283691,158997,"2014-05-09","BMAS"
115.473609924316,115.473609924316,108.160278320312,108.160278320312,779,"2014-05-12","BMAS"
108.160278320312,108.160278320312,108.160278320312,108.160278320312,0,"2014-05-13","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,27278,"2014-05-14","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2014-05-16","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2014-05-19","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2014-05-20","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,259,"2014-05-21","BMAS"
113.549049377441,113.549049377441,113.549049377441,113.549049377441,259,"2014-05-22","BMAS"
113.549049377441,113.549049377441,113.549049377441,113.549049377441,0,"2014-05-23","BMAS"
115.473609924316,115.473609924316,109.699928283691,115.473609924316,1558,"2014-05-26","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2014-05-28","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2014-05-30","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2014-06-02","BMAS"
115.08869934082,115.08869934082,109.699928283691,115.08869934082,17146,"2014-06-03","BMAS"
115.08869934082,115.08869934082,115.08869934082,115.08869934082,0,"2014-06-04","BMAS"
115.08869934082,115.08869934082,115.08869934082,115.08869934082,0,"2014-06-05","BMAS"
115.08869934082,115.08869934082,115.08869934082,115.08869934082,0,"2014-06-06","BMAS"
108.160278320312,108.160278320312,108.160278320312,108.160278320312,2597,"2014-06-09","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,259,"2014-06-10","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2014-06-11","BMAS"
114.70378112793,114.70378112793,108.545188903809,114.70378112793,1818,"2014-06-12","BMAS"
114.318870544434,114.318870544434,114.318870544434,114.318870544434,2597,"2014-06-13","BMAS"
115.08869934082,115.08869934082,115.08869934082,115.08869934082,259,"2014-06-16","BMAS"
115.08869934082,115.08869934082,115.08869934082,115.08869934082,0,"2014-06-17","BMAS"
115.08869934082,115.08869934082,115.08869934082,115.08869934082,0,"2014-06-18","BMAS"
115.08869934082,115.08869934082,115.08869934082,115.08869934082,0,"2014-06-19","BMAS"
115.08869934082,115.08869934082,115.08869934082,115.08869934082,0,"2014-06-20","BMAS"
115.08869934082,115.08869934082,104.311157226562,115.08869934082,26239,"2014-06-23","BMAS"
115.08869934082,115.08869934082,113.549049377441,115.08869934082,108596,"2014-06-24","BMAS"
115.08869934082,115.08869934082,115.08869934082,115.08869934082,0,"2014-06-25","BMAS"
115.08869934082,115.08869934082,115.08869934082,115.08869934082,0,"2014-06-26","BMAS"
115.08869934082,115.08869934082,115.08869934082,115.08869934082,0,"2014-06-27","BMAS"
107.775367736816,115.08869934082,107.775367736816,107.775367736816,39749,"2014-06-30","BMAS"
114.70378112793,115.473609924316,114.318870544434,114.70378112793,6754,"2014-07-01","BMAS"
120.477462768555,120.862373352051,115.08869934082,120.477462768555,11431,"2014-07-02","BMAS"
122.786933898926,122.786933898926,120.862373352051,122.786933898926,184457,"2014-07-03","BMAS"
125.096412658691,125.096412658691,125.096412658691,125.096412658691,1298,"2014-07-04","BMAS"
134.719207763672,134.719207763672,132.794647216797,134.719207763672,2597,"2014-07-07","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-07-08","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-07-09","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-07-10","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-07-11","BMAS"
134.719207763672,134.719207763672,132.794647216797,134.719207763672,10391,"2014-07-14","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-07-15","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-07-16","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,1558,"2014-07-17","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-07-18","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,2597,"2014-07-21","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-07-22","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-07-23","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-07-24","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-07-25","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-08-04","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-08-05","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-08-06","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-08-07","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-08-08","BMAS"
132.794647216797,132.794647216797,130.870086669922,132.794647216797,43386,"2014-08-11","BMAS"
132.024826049805,132.024826049805,113.549049377441,132.024826049805,519,"2014-08-12","BMAS"
132.024826049805,132.024826049805,132.024826049805,132.024826049805,0,"2014-08-13","BMAS"
132.024826049805,132.024826049805,132.024826049805,132.024826049805,0,"2014-08-14","BMAS"
132.024826049805,132.024826049805,132.024826049805,132.024826049805,0,"2014-08-15","BMAS"
132.794647216797,132.794647216797,132.024826049805,132.794647216797,519,"2014-08-18","BMAS"
132.794647216797,132.794647216797,132.794647216797,132.794647216797,0,"2014-08-19","BMAS"
132.794647216797,132.794647216797,132.794647216797,132.794647216797,0,"2014-08-20","BMAS"
127.790794372559,127.790794372559,127.790794372559,127.790794372559,259,"2014-08-21","BMAS"
127.790794372559,127.790794372559,127.790794372559,127.790794372559,0,"2014-08-22","BMAS"
127.790794372559,127.790794372559,127.790794372559,127.790794372559,129640,"2014-08-25","BMAS"
128.945526123047,128.945526123047,128.560623168945,128.945526123047,2338,"2014-08-26","BMAS"
132.794647216797,132.794647216797,130.870086669922,132.794647216797,22082,"2014-08-27","BMAS"
132.794647216797,132.794647216797,132.794647216797,132.794647216797,0,"2014-08-28","BMAS"
132.794647216797,132.794647216797,132.794647216797,132.794647216797,0,"2014-08-29","BMAS"
132.794647216797,132.794647216797,132.794647216797,132.794647216797,0,"2014-09-01","BMAS"
130.870086669922,132.794647216797,123.171852111816,130.870086669922,20264,"2014-09-02","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,259,"2014-09-03","BMAS"
123.941673278809,132.794647216797,123.941673278809,123.941673278809,3896,"2014-09-04","BMAS"
132.794647216797,132.794647216797,132.794647216797,132.794647216797,259,"2014-09-05","BMAS"
132.794647216797,134.719207763672,132.794647216797,132.794647216797,84954,"2014-09-08","BMAS"
132.794647216797,132.794647216797,132.794647216797,132.794647216797,259,"2014-09-09","BMAS"
132.794647216797,132.794647216797,132.794647216797,132.794647216797,0,"2014-09-10","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,259,"2014-09-11","BMAS"
134.33430480957,134.33430480957,134.33430480957,134.33430480957,259,"2014-09-12","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,259,"2014-09-15","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-09-16","BMAS"
127.020965576172,127.020965576172,123.171852111816,127.020965576172,5455,"2014-09-17","BMAS"
130.870086669922,134.719207763672,130.870086669922,130.870086669922,519,"2014-09-18","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,259,"2014-09-19","BMAS"
134.719207763672,134.719207763672,130.870086669922,134.719207763672,519,"2014-09-22","BMAS"
132.794647216797,132.794647216797,123.171852111816,132.794647216797,3117,"2014-09-23","BMAS"
128.945526123047,128.945526123047,123.171852111816,128.945526123047,8053,"2014-09-24","BMAS"
130.870086669922,130.870086669922,123.171852111816,130.870086669922,1818,"2014-09-25","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-09-26","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-09-29","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,3117,"2014-09-30","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-01","BMAS"
128.560623168945,133.179565429688,127.790794372559,128.560623168945,106777,"2014-10-02","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,259,"2014-10-03","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-06","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-07","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-08","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,259,"2014-10-09","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-10","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-13","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-14","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-15","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-16","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-17","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-20","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-21","BMAS"
133.94938659668,133.94938659668,130.870086669922,133.94938659668,519,"2014-10-22","BMAS"
132.794647216797,134.33430480957,132.794647216797,132.794647216797,519,"2014-10-23","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,259,"2014-10-24","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-27","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2014-10-28","BMAS"
133.564468383789,133.564468383789,123.171852111816,133.564468383789,49361,"2014-10-29","BMAS"
123.171852111816,128.945526123047,123.171852111816,123.171852111816,55856,"2014-10-30","BMAS"
123.171852111816,134.719207763672,123.171852111816,123.171852111816,6494,"2014-10-31","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2014-11-03","BMAS"
123.171852111816,134.33430480957,123.171852111816,123.171852111816,56376,"2014-11-04","BMAS"
128.945526123047,133.94938659668,128.945526123047,128.945526123047,1039,"2014-11-05","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,259,"2014-11-06","BMAS"
165.512176513672,165.512176513672,134.33430480957,165.512176513672,241873,"2014-11-07","BMAS"
161.278137207031,161.278137207031,124.326583862305,161.278137207031,29097,"2014-11-10","BMAS"
128.945526123047,153.964813232422,123.171852111816,128.945526123047,1088560,"2014-11-11","BMAS"
146.266571044922,146.266571044922,128.945526123047,146.266571044922,54557,"2014-11-12","BMAS"
146.266571044922,146.266571044922,144.342010498047,146.266571044922,16107,"2014-11-13","BMAS"
128.945526123047,157.813934326172,128.945526123047,128.945526123047,257981,"2014-11-14","BMAS"
128.945526123047,131.255004882812,127.020965576172,127.020965576172,51180,"2014-11-17","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,2857,"2014-11-18","BMAS"
123.171852111816,132.794647216797,123.171852111816,123.171852111816,47803,"2014-11-19","BMAS"
123.171852111816,153.579895019531,123.171852111816,123.171852111816,611568,"2014-11-20","BMAS"
128.945526123047,128.945526123047,128.945526123047,128.945526123047,259,"2014-11-21","BMAS"
128.945526123047,128.945526123047,128.945526123047,128.945526123047,0,"2014-11-24","BMAS"
128.945526123047,128.945526123047,128.945526123047,128.945526123047,0,"2014-11-25","BMAS"
128.945526123047,128.945526123047,128.945526123047,128.945526123047,0,"2014-11-26","BMAS"
128.945526123047,128.945526123047,128.945526123047,128.945526123047,0,"2014-11-27","BMAS"
128.945526123047,134.33430480957,127.020965576172,128.945526123047,47803,"2014-11-28","BMAS"
128.945526123047,128.945526123047,128.945526123047,128.945526123047,0,"2014-12-01","BMAS"
128.945526123047,128.945526123047,128.945526123047,128.945526123047,0,"2014-12-02","BMAS"
128.560623168945,130.48518371582,128.560623168945,130.48518371582,184977,"2014-12-03","BMAS"
127.020965576172,130.870086669922,127.020965576172,130.870086669922,181599,"2014-12-04","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-12-05","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-12-08","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-12-09","BMAS"
125.096412658691,138.183410644531,125.096412658691,127.020965576172,312538,"2014-12-10","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2014-12-11","BMAS"
134.719207763672,138.183410644531,130.870086669922,130.870086669922,779,"2014-12-12","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-12-15","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2014-12-16","BMAS"
138.568328857422,146.266571044922,123.171852111816,123.171852111816,1359271,"2014-12-17","BMAS"
123.171852111816,123.941673278809,123.171852111816,123.941673278809,43386,"2014-12-18","BMAS"
123.941673278809,123.941673278809,123.941673278809,123.941673278809,80537,"2014-12-19","BMAS"
123.941673278809,123.941673278809,123.941673278809,123.941673278809,0,"2014-12-22","BMAS"
123.941673278809,153.964813232422,123.941673278809,130.870086669922,739389,"2014-12-23","BMAS"
130.870086669922,130.870086669922,123.171852111816,123.941673278809,301367,"2014-12-24","BMAS"
123.941673278809,123.941673278809,123.171852111816,123.171852111816,112493,"2014-12-29","BMAS"
123.941673278809,130.10026550293,123.941673278809,130.10026550293,827461,"2014-12-30","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-01-02","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-01-05","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-01-06","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-01-07","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-01-08","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-01-09","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-01-12","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-01-13","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-01-14","BMAS"
130.48518371582,130.48518371582,129.715347290039,130.48518371582,115610,"2015-01-15","BMAS"
130.48518371582,131.255004882812,130.48518371582,130.870086669922,267853,"2015-01-16","BMAS"
134.719207763672,150.115692138672,134.719207763672,150.115692138672,1818,"2015-01-19","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-01-20","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-01-21","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-01-22","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-01-23","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-01-26","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-01-27","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-01-28","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-01-29","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-01-30","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-02-02","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-02-03","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-02-04","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-02-05","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2015-02-06","BMAS"
150.115692138672,150.115692138672,128.945526123047,130.10026550293,52219,"2015-02-09","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,259,"2015-02-10","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-02-11","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-02-12","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-02-13","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-02-16","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-02-17","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-02-18","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-02-20","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-02-23","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-02-24","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-02-25","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-02-26","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-02-27","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-03-02","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-03-03","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-03-04","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-03-05","BMAS"
129.330444335938,129.330444335938,127.020965576172,129.330444335938,2857,"2015-03-06","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2015-03-09","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2015-03-10","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2015-03-11","BMAS"
107.775367736816,128.945526123047,107.775367736816,128.945526123047,26239,"2015-03-12","BMAS"
128.945526123047,128.945526123047,128.945526123047,128.945526123047,0,"2015-03-13","BMAS"
129.715347290039,129.715347290039,129.715347290039,129.715347290039,259,"2015-03-16","BMAS"
127.020965576172,127.020965576172,123.171852111816,123.171852111816,2857,"2015-03-17","BMAS"
123.171852111816,128.945526123047,123.171852111816,128.945526123047,17146,"2015-03-18","BMAS"
128.945526123047,129.330444335938,128.945526123047,129.330444335938,51440,"2015-03-19","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2015-03-20","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2015-03-23","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2015-03-24","BMAS"
128.945526123047,128.945526123047,128.945526123047,128.945526123047,259,"2015-03-25","BMAS"
128.945526123047,128.945526123047,128.945526123047,128.945526123047,0,"2015-03-26","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,259,"2015-03-27","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-03-30","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-03-31","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-04-01","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,519,"2015-04-02","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,259,"2015-04-06","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,259,"2015-04-07","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-04-08","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-04-09","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-04-10","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-04-13","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-04-14","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,12989,"2015-04-15","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2015-04-16","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,519,"2015-04-17","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2015-04-20","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,12989,"2015-04-21","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,51959,"2015-04-22","BMAS"
107.775367736816,115.473609924316,107.775367736816,112.009399414062,36631,"2015-04-23","BMAS"
122.786933898926,123.171852111816,121.247291564941,123.171852111816,36631,"2015-04-24","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2015-04-27","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,519,"2015-04-28","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,0,"2015-04-29","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,0,"2015-04-30","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,0,"2015-05-04","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,0,"2015-05-05","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,0,"2015-05-06","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,0,"2015-05-07","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,0,"2015-05-08","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,0,"2015-05-11","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,0,"2015-05-12","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,519,"2015-05-13","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2015-05-15","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2015-05-18","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2015-05-19","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2015-05-20","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2015-05-21","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2015-05-22","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2015-05-25","BMAS"
123.171852111816,126.25114440918,123.171852111816,126.25114440918,1298,"2015-05-26","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,519,"2015-05-27","BMAS"
138.183410644531,138.183410644531,138.183410644531,138.183410644531,259,"2015-05-28","BMAS"
126.25114440918,126.25114440918,126.25114440918,126.25114440918,519,"2015-05-29","BMAS"
126.25114440918,126.25114440918,126.25114440918,126.25114440918,519,"2015-06-01","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,259,"2015-06-03","BMAS"
125.096412658691,125.096412658691,123.171852111816,123.171852111816,3117,"2015-06-04","BMAS"
125.096412658691,142.417449951172,125.096412658691,142.417449951172,7274,"2015-06-05","BMAS"
134.33430480957,144.342010498047,134.33430480957,144.342010498047,1558,"2015-06-08","BMAS"
144.342010498047,144.342010498047,144.342010498047,144.342010498047,0,"2015-06-09","BMAS"
125.096412658691,126.25114440918,125.096412658691,126.25114440918,43646,"2015-06-10","BMAS"
123.171852111816,126.25114440918,123.171852111816,126.25114440918,2338,"2015-06-11","BMAS"
126.25114440918,126.25114440918,126.25114440918,126.25114440918,0,"2015-06-12","BMAS"
138.183410644531,138.183410644531,123.171852111816,123.171852111816,779,"2015-06-15","BMAS"
137.79850769043,137.79850769043,123.171852111816,123.171852111816,2857,"2015-06-16","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2015-06-17","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2015-06-18","BMAS"
137.413589477539,137.413589477539,126.25114440918,126.25114440918,519,"2015-06-19","BMAS"
135.489028930664,135.489028930664,123.171852111816,123.171852111816,4416,"2015-06-22","BMAS"
146.266571044922,146.266571044922,126.25114440918,126.25114440918,519,"2015-06-23","BMAS"
130.870086669922,134.33430480957,125.866233825684,125.866233825684,1039,"2015-06-24","BMAS"
118.167991638184,134.719207763672,118.167991638184,134.719207763672,6754,"2015-06-25","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2015-06-26","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2015-06-29","BMAS"
127.405883789062,127.405883789062,126.25114440918,126.25114440918,1818,"2015-06-30","BMAS"
126.25114440918,126.25114440918,126.25114440918,126.25114440918,0,"2015-07-01","BMAS"
126.25114440918,126.25114440918,126.25114440918,126.25114440918,0,"2015-07-02","BMAS"
125.481323242188,127.020965576172,125.481323242188,127.020965576172,1558,"2015-07-03","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2015-07-06","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,259,"2015-07-07","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,25460,"2015-07-08","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,0,"2015-07-09","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,519,"2015-07-10","BMAS"
134.719207763672,140.107971191406,134.719207763672,140.107971191406,519,"2015-07-13","BMAS"
140.107971191406,140.107971191406,130.870086669922,130.870086669922,44685,"2015-07-14","BMAS"
132.794647216797,132.794647216797,132.794647216797,132.794647216797,259,"2015-07-15","BMAS"
132.794647216797,132.794647216797,132.794647216797,132.794647216797,0,"2015-07-22","BMAS"
132.794647216797,132.794647216797,125.481323242188,132.794647216797,260838,"2015-07-23","BMAS"
132.794647216797,132.794647216797,132.794647216797,132.794647216797,0,"2015-07-24","BMAS"
140.492889404297,140.492889404297,140.492889404297,140.492889404297,259,"2015-07-27","BMAS"
140.492889404297,140.492889404297,140.492889404297,140.492889404297,0,"2015-07-28","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,519,"2015-07-29","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,0,"2015-07-30","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,0,"2015-07-31","BMAS"
142.417449951172,146.266571044922,142.417449951172,146.266571044922,779,"2015-08-03","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,0,"2015-08-04","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,0,"2015-08-05","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,7793,"2015-08-06","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,0,"2015-08-07","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,519,"2015-08-10","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,0,"2015-08-11","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,0,"2015-08-12","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,259,"2015-08-13","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,0,"2015-08-14","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,0,"2015-08-18","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,259,"2015-08-19","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-08-20","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-08-21","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-08-24","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-08-25","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-08-26","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-08-27","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-08-28","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-08-31","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,90929,"2015-09-01","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,0,"2015-09-02","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,0,"2015-09-03","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,0,"2015-09-04","BMAS"
138.568328857422,138.568328857422,125.481323242188,125.481323242188,14288,"2015-09-07","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,0,"2015-09-08","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,0,"2015-09-09","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,259,"2015-09-10","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-09-11","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-09-14","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-09-15","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-09-16","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-09-17","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-09-18","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-09-21","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-09-22","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-09-23","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-09-25","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-09-28","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-09-29","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,1039,"2015-09-30","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2015-10-01","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2015-10-02","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2015-10-05","BMAS"
138.568328857422,138.568328857422,127.020965576172,127.020965576172,519,"2015-10-06","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2015-10-07","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2015-10-08","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2015-10-09","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2015-10-12","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2015-10-13","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,259,"2015-10-15","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,259,"2015-10-16","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-10-19","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-10-20","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-10-21","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-10-22","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-10-23","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-10-26","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-10-27","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-10-28","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-10-29","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-10-30","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-02","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-03","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-04","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-05","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-06","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-09","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-10","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-11","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-12","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-13","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-16","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-17","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-18","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-19","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-20","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-23","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-24","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-25","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-26","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-27","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-11-30","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-01","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-02","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-03","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-04","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-07","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-08","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-09","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-10","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-11","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-14","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-15","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-16","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-17","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-18","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-21","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-22","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2015-12-23","BMAS"
138.568328857422,157.813934326172,138.568328857422,157.813934326172,2375607,"2015-12-28","BMAS"
153.964813232422,157.813934326172,142.417449951172,157.813934326172,231481,"2015-12-29","BMAS"
146.266571044922,153.964813232422,142.417449951172,153.964813232422,521677,"2015-12-30","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2016-01-04","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2016-01-05","BMAS"
155.889373779297,155.889373779297,146.266571044922,146.266571044922,1818,"2016-01-06","BMAS"
155.889373779297,155.889373779297,155.889373779297,155.889373779297,259,"2016-01-07","BMAS"
155.889373779297,155.889373779297,155.889373779297,155.889373779297,0,"2016-01-08","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,259,"2016-01-11","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2016-01-12","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2016-01-13","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,259,"2016-01-14","BMAS"
165.512176513672,165.512176513672,165.512176513672,165.512176513672,519,"2016-01-15","BMAS"
165.512176513672,165.512176513672,165.512176513672,165.512176513672,0,"2016-01-18","BMAS"
169.361297607422,169.361297607422,169.361297607422,169.361297607422,519,"2016-01-19","BMAS"
169.361297607422,169.361297607422,169.361297607422,169.361297607422,0,"2016-01-20","BMAS"
169.361297607422,169.361297607422,169.361297607422,169.361297607422,0,"2016-01-21","BMAS"
169.361297607422,169.361297607422,169.361297607422,169.361297607422,0,"2016-01-22","BMAS"
169.361297607422,169.361297607422,169.361297607422,169.361297607422,0,"2016-01-25","BMAS"
169.361297607422,169.361297607422,169.361297607422,169.361297607422,0,"2016-01-26","BMAS"
173.980239868164,173.980239868164,173.980239868164,173.980239868164,519,"2016-01-27","BMAS"
173.980239868164,173.980239868164,173.980239868164,173.980239868164,0,"2016-01-28","BMAS"
173.980239868164,173.980239868164,173.980239868164,173.980239868164,0,"2016-01-29","BMAS"
173.980239868164,173.980239868164,173.980239868164,173.980239868164,0,"2016-02-01","BMAS"
173.980239868164,173.980239868164,173.980239868164,173.980239868164,0,"2016-02-02","BMAS"
173.980239868164,173.980239868164,173.980239868164,173.980239868164,0,"2016-02-03","BMAS"
173.980239868164,173.980239868164,173.980239868164,173.980239868164,0,"2016-02-04","BMAS"
173.980239868164,173.980239868164,173.980239868164,173.980239868164,0,"2016-02-05","BMAS"
173.980239868164,173.980239868164,173.980239868164,173.980239868164,0,"2016-02-09","BMAS"
173.980239868164,173.980239868164,173.980239868164,173.980239868164,0,"2016-02-10","BMAS"
173.980239868164,173.980239868164,173.980239868164,173.980239868164,0,"2016-02-11","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,519,"2016-02-12","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-02-15","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-02-16","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-02-17","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-02-18","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-02-19","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-02-22","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-02-23","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-02-24","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-02-25","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-02-26","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-02-29","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-03-01","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-03-02","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-03-03","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-03-04","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-03-07","BMAS"
177.059539794922,177.059539794922,177.059539794922,177.059539794922,0,"2016-03-08","BMAS"
161.663055419922,161.663055419922,159.738494873047,159.738494873047,3117,"2016-03-10","BMAS"
159.738494873047,159.738494873047,159.738494873047,159.738494873047,0,"2016-03-11","BMAS"
159.738494873047,159.738494873047,159.738494873047,159.738494873047,0,"2016-03-14","BMAS"
177.059539794922,179.369003295898,177.059539794922,179.369003295898,1818,"2016-03-15","BMAS"
179.369003295898,179.369003295898,179.369003295898,179.369003295898,0,"2016-03-16","BMAS"
179.369003295898,179.369003295898,179.369003295898,179.369003295898,0,"2016-03-17","BMAS"
179.369003295898,179.369003295898,179.369003295898,179.369003295898,0,"2016-03-18","BMAS"
180.908660888672,180.908660888672,180.908660888672,180.908660888672,519,"2016-03-21","BMAS"
180.908660888672,180.908660888672,180.908660888672,180.908660888672,0,"2016-03-22","BMAS"
180.908660888672,180.908660888672,180.908660888672,180.908660888672,0,"2016-03-23","BMAS"
180.908660888672,180.908660888672,180.908660888672,180.908660888672,0,"2016-03-24","BMAS"
180.908660888672,180.908660888672,180.908660888672,180.908660888672,0,"2016-03-28","BMAS"
180.908660888672,180.908660888672,180.908660888672,180.908660888672,0,"2016-03-29","BMAS"
180.908660888672,180.908660888672,180.908660888672,180.908660888672,0,"2016-03-30","BMAS"
180.908660888672,180.908660888672,180.908660888672,180.908660888672,0,"2016-03-31","BMAS"
183.218124389648,183.218124389648,183.218124389648,183.218124389648,519,"2016-04-01","BMAS"
188.606887817383,188.606887817383,188.606887817383,188.606887817383,259,"2016-04-04","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,779,"2016-04-05","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,0,"2016-04-06","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,0,"2016-04-07","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,0,"2016-04-08","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,0,"2016-04-11","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,0,"2016-04-12","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,0,"2016-04-13","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,0,"2016-04-14","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,0,"2016-04-15","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,0,"2016-04-18","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,0,"2016-04-19","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,0,"2016-04-20","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,0,"2016-04-21","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,0,"2016-04-22","BMAS"
190.146545410156,190.146545410156,190.146545410156,190.146545410156,519,"2016-04-25","BMAS"
188.606887817383,188.606887817383,188.606887817383,188.606887817383,2597,"2016-04-26","BMAS"
188.606887817383,188.606887817383,188.606887817383,188.606887817383,0,"2016-04-27","BMAS"
180.908660888672,180.908660888672,171.285858154297,171.285858154297,5975,"2016-04-28","BMAS"
165.512176513672,165.512176513672,155.889373779297,155.889373779297,40528,"2016-04-29","BMAS"
155.889373779297,155.889373779297,155.889373779297,155.889373779297,0,"2016-05-02","BMAS"
153.964813232422,153.964813232422,140.877807617188,153.19499206543,11171,"2016-05-03","BMAS"
153.964813232422,153.964813232422,140.877807617188,153.19499206543,11171,"2016-05-04","BMAS"
138.568328857422,146.266571044922,138.568328857422,138.568328857422,15847,"2016-05-09","BMAS"
153.964813232422,169.361297607422,153.964813232422,153.964813232422,3637,"2016-05-10","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2016-05-11","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,519,"2016-05-12","BMAS"
146.266571044922,146.266571044922,142.417449951172,142.417449951172,1039,"2016-05-13","BMAS"
153.964813232422,153.964813232422,134.719207763672,134.719207763672,2597,"2016-05-16","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2016-05-17","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,259,"2016-05-18","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,259,"2016-05-19","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,779,"2016-05-20","BMAS"
138.568328857422,138.568328857422,137.79850769043,137.79850769043,519,"2016-05-23","BMAS"
153.964813232422,153.964813232422,150.115692138672,150.115692138672,519,"2016-05-24","BMAS"
149.34587097168,149.34587097168,149.34587097168,149.34587097168,259,"2016-05-25","BMAS"
149.34587097168,149.34587097168,149.34587097168,149.34587097168,0,"2016-05-26","BMAS"
149.34587097168,149.34587097168,149.34587097168,149.34587097168,0,"2016-05-27","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,259,"2016-05-30","BMAS"
146.266571044922,146.266571044922,134.719207763672,134.719207763672,25460,"2016-05-31","BMAS"
130.870086669922,130.870086669922,123.171852111816,128.560623168945,36891,"2016-06-01","BMAS"
123.171852111816,129.330444335938,123.171852111816,129.330444335938,2597,"2016-06-02","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,26759,"2016-06-03","BMAS"
121.632202148438,129.330444335938,117.783081054688,122.40202331543,64430,"2016-06-06","BMAS"
122.40202331543,123.171852111816,119.322731018066,119.322731018066,779,"2016-06-07","BMAS"
127.020965576172,127.020965576172,119.322731018066,119.322731018066,27278,"2016-06-08","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,519,"2016-06-09","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,259,"2016-06-10","BMAS"
133.179565429688,145.49674987793,133.179565429688,133.179565429688,1039,"2016-06-13","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,0,"2016-06-14","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,0,"2016-06-15","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,259,"2016-06-16","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,1039,"2016-06-17","BMAS"
123.941673278809,123.941673278809,123.171852111816,123.171852111816,7793,"2016-06-20","BMAS"
123.171852111816,123.941673278809,123.171852111816,123.171852111816,42347,"2016-06-21","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,2078,"2016-06-22","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,259,"2016-06-23","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2016-06-24","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2016-06-27","BMAS"
120.092552185059,120.092552185059,120.092552185059,120.092552185059,6494,"2016-06-28","BMAS"
120.092552185059,120.092552185059,120.092552185059,120.092552185059,0,"2016-06-29","BMAS"
122.40202331543,143.957092285156,121.632202148438,143.957092285156,967233,"2016-06-30","BMAS"
142.417449951172,142.417449951172,130.870086669922,137.028686523438,14548,"2016-07-01","BMAS"
127.020965576172,129.330444335938,127.020965576172,129.330444335938,1818,"2016-07-11","BMAS"
124.711494445801,129.330444335938,120.092552185059,126.25114440918,99503,"2016-07-12","BMAS"
114.70378112793,127.790794372559,114.70378112793,114.70378112793,637028,"2016-07-13","BMAS"
117.013259887695,120.862373352051,117.013259887695,120.862373352051,72484,"2016-07-14","BMAS"
120.862373352051,121.632202148438,115.473609924316,116.243431091309,44945,"2016-07-15","BMAS"
120.862373352051,120.862373352051,116.243431091309,116.243431091309,4416,"2016-07-18","BMAS"
117.783081054688,117.783081054688,115.473609924316,117.013259887695,213035,"2016-07-19","BMAS"
117.013259887695,117.013259887695,116.243431091309,117.013259887695,3117,"2016-07-20","BMAS"
117.013259887695,117.013259887695,117.013259887695,117.013259887695,1298,"2016-07-21","BMAS"
117.013259887695,117.013259887695,117.013259887695,117.013259887695,5195,"2016-07-22","BMAS"
117.013259887695,117.013259887695,117.013259887695,117.013259887695,0,"2016-07-25","BMAS"
117.013259887695,117.783081054688,117.013259887695,117.783081054688,259,"2016-07-26","BMAS"
117.783081054688,117.783081054688,117.783081054688,117.783081054688,0,"2016-07-27","BMAS"
117.783081054688,117.783081054688,117.013259887695,117.013259887695,5455,"2016-07-28","BMAS"
117.013259887695,117.013259887695,117.013259887695,117.013259887695,779,"2016-07-29","BMAS"
117.013259887695,119.322731018066,115.473609924316,115.473609924316,15068,"2016-08-01","BMAS"
118.55290222168,118.55290222168,118.55290222168,118.55290222168,1298,"2016-08-02","BMAS"
118.55290222168,118.55290222168,118.55290222168,118.55290222168,1298,"2016-08-03","BMAS"
117.783081054688,117.783081054688,117.783081054688,117.783081054688,12989,"2016-08-04","BMAS"
117.013259887695,119.322731018066,117.013259887695,117.013259887695,82356,"2016-08-05","BMAS"
115.473609924316,119.322731018066,115.473609924316,119.322731018066,84954,"2016-08-08","BMAS"
122.40202331543,122.40202331543,115.473609924316,118.55290222168,14808,"2016-08-09","BMAS"
116.243431091309,117.783081054688,116.243431091309,117.013259887695,27538,"2016-08-10","BMAS"
115.473609924316,121.632202148438,115.473609924316,120.092552185059,33254,"2016-08-11","BMAS"
121.632202148438,121.632202148438,117.013259887695,118.55290222168,49621,"2016-08-12","BMAS"
118.55290222168,118.55290222168,118.55290222168,118.55290222168,259,"2016-08-15","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,1039,"2016-08-16","BMAS"
116.243431091309,116.243431091309,115.473609924316,115.473609924316,7534,"2016-08-18","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,27538,"2016-08-19","BMAS"
115.473609924316,116.243431091309,115.473609924316,116.243431091309,20004,"2016-08-22","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,14548,"2016-08-23","BMAS"
117.013259887695,122.40202331543,117.013259887695,119.322731018066,118468,"2016-08-24","BMAS"
121.632202148438,122.40202331543,120.862373352051,121.632202148438,22342,"2016-08-25","BMAS"
121.632202148438,121.632202148438,115.473609924316,115.473609924316,8833,"2016-08-26","BMAS"
121.632202148438,134.719207763672,121.632202148438,127.020965576172,16886,"2016-08-29","BMAS"
127.020965576172,127.790794372559,115.473609924316,117.013259887695,264476,"2016-08-30","BMAS"
119.322731018066,119.322731018066,115.473609924316,115.473609924316,6494,"2016-08-31","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,39749,"2016-09-01","BMAS"
108.545188903809,117.013259887695,108.545188903809,117.013259887695,5455,"2016-09-02","BMAS"
116.243431091309,116.243431091309,111.624488830566,111.624488830566,41308,"2016-09-05","BMAS"
113.933959960938,114.70378112793,111.624488830566,111.624488830566,193290,"2016-09-06","BMAS"
109.315017700195,123.171852111816,109.315017700195,123.171852111816,33514,"2016-09-07","BMAS"
122.40202331543,123.171852111816,112.394309997559,112.394309997559,104179,"2016-09-08","BMAS"
110.084838867188,110.854667663574,110.084838867188,110.084838867188,46763,"2016-09-09","BMAS"
115.473609924316,115.473609924316,108.545188903809,108.545188903809,244731,"2016-09-13","BMAS"
108.545188903809,108.545188903809,108.545188903809,108.545188903809,259,"2016-09-14","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,259,"2016-09-15","BMAS"
115.473609924316,117.013259887695,110.854667663574,111.624488830566,42607,"2016-09-16","BMAS"
112.394309997559,114.70378112793,112.394309997559,114.70378112793,2597,"2016-09-19","BMAS"
106.235717773438,111.624488830566,106.235717773438,111.624488830566,54557,"2016-09-20","BMAS"
107.775367736816,114.70378112793,107.775367736816,114.70378112793,519,"2016-09-21","BMAS"
114.70378112793,114.70378112793,109.315017700195,109.315017700195,8313,"2016-09-22","BMAS"
109.315017700195,109.315017700195,109.315017700195,109.315017700195,0,"2016-09-23","BMAS"
115.473609924316,115.473609924316,113.164138793945,113.933959960938,74302,"2016-09-26","BMAS"
113.933959960938,113.933959960938,113.933959960938,113.933959960938,0,"2016-09-27","BMAS"
115.473609924316,139.338150024414,115.473609924316,134.719207763672,663788,"2016-09-28","BMAS"
123.171852111816,150.115692138672,123.171852111816,150.115692138672,421914,"2016-09-29","BMAS"
150.115692138672,157.813934326172,135.489028930664,137.79850769043,365538,"2016-09-30","BMAS"
130.870086669922,134.719207763672,130.870086669922,134.719207763672,47023,"2016-10-03","BMAS"
134.719207763672,134.719207763672,123.171852111816,127.020965576172,2078,"2016-10-04","BMAS"
119.322731018066,130.870086669922,119.322731018066,119.322731018066,779,"2016-10-05","BMAS"
115.473609924316,148.576049804688,115.473609924316,142.417449951172,31435,"2016-10-06","BMAS"
134.719207763672,153.964813232422,130.10026550293,130.10026550293,110674,"2016-10-07","BMAS"
130.10026550293,150.115692138672,130.10026550293,146.266571044922,43646,"2016-10-10","BMAS"
146.266571044922,153.964813232422,133.179565429688,133.179565429688,26499,"2016-10-11","BMAS"
123.171852111816,150.115692138672,123.171852111816,124.711494445801,5715,"2016-10-12","BMAS"
153.964813232422,153.964813232422,142.417449951172,142.417449951172,65209,"2016-10-13","BMAS"
142.417449951172,142.417449951172,138.568328857422,138.568328857422,13769,"2016-10-14","BMAS"
138.568328857422,138.568328857422,127.020965576172,127.020965576172,519,"2016-10-17","BMAS"
131.639907836914,138.568328857422,131.639907836914,138.568328857422,519,"2016-10-18","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2016-10-19","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2016-10-20","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,259,"2016-10-21","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2016-10-24","BMAS"
139.338150024414,140.877807617188,139.338150024414,140.877807617188,17146,"2016-10-25","BMAS"
142.417449951172,142.417449951172,127.020965576172,127.020965576172,519,"2016-10-26","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2016-10-27","BMAS"
141.64762878418,141.64762878418,141.64762878418,141.64762878418,1298,"2016-10-28","BMAS"
140.877807617188,146.266571044922,140.877807617188,146.266571044922,40268,"2016-10-31","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,38969,"2016-11-01","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,0,"2016-11-02","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,0,"2016-11-03","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,0,"2016-11-04","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,0,"2016-11-07","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,51959,"2016-11-08","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,0,"2016-11-09","BMAS"
140.877807617188,141.64762878418,140.877807617188,141.64762878418,107816,"2016-11-10","BMAS"
141.64762878418,141.64762878418,141.64762878418,141.64762878418,0,"2016-11-11","BMAS"
140.877807617188,140.877807617188,140.877807617188,140.877807617188,7793,"2016-11-14","BMAS"
140.107971191406,140.107971191406,140.107971191406,140.107971191406,259,"2016-11-15","BMAS"
140.107971191406,140.107971191406,140.107971191406,140.107971191406,0,"2016-11-16","BMAS"
140.877807617188,140.877807617188,140.877807617188,140.877807617188,51959,"2016-11-17","BMAS"
140.877807617188,140.877807617188,127.020965576172,127.020965576172,44425,"2016-11-18","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2016-11-21","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2016-11-22","BMAS"
150.115692138672,150.115692138672,119.322731018066,145.49674987793,779,"2016-11-23","BMAS"
150.115692138672,150.115692138672,131.639907836914,143.957092285156,38710,"2016-11-24","BMAS"
143.957092285156,143.957092285156,143.957092285156,143.957092285156,0,"2016-11-25","BMAS"
143.957092285156,143.957092285156,130.870086669922,130.870086669922,49361,"2016-11-28","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,259,"2016-11-29","BMAS"
138.568328857422,146.266571044922,138.568328857422,146.266571044922,519,"2016-11-30","BMAS"
146.266571044922,153.964813232422,131.639907836914,131.639907836914,26239,"2016-12-01","BMAS"
139.338150024414,146.266571044922,139.338150024414,144.726928710938,1039,"2016-12-02","BMAS"
150.115692138672,150.115692138672,143.187271118164,143.187271118164,519,"2016-12-05","BMAS"
142.417449951172,146.266571044922,130.870086669922,130.870086669922,10911,"2016-12-06","BMAS"
131.639907836914,131.639907836914,131.639907836914,131.639907836914,12989,"2016-12-07","BMAS"
127.020965576172,153.964813232422,127.020965576172,153.964813232422,14808,"2016-12-08","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2016-12-09","BMAS"
153.964813232422,153.964813232422,138.568328857422,138.568328857422,10391,"2016-12-13","BMAS"
135.489028930664,138.568328857422,135.489028930664,138.568328857422,3117,"2016-12-14","BMAS"
124.711494445801,124.711494445801,124.711494445801,124.711494445801,259,"2016-12-15","BMAS"
124.711494445801,124.711494445801,124.711494445801,124.711494445801,0,"2016-12-16","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,519,"2016-12-19","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,3117,"2016-12-20","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2016-12-21","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2016-12-22","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2016-12-23","BMAS"
146.266571044922,153.964813232422,146.266571044922,153.964813232422,14808,"2016-12-27","BMAS"
150.115692138672,163.202697753906,150.115692138672,163.202697753906,1289645,"2016-12-28","BMAS"
163.202697753906,163.202697753906,163.202697753906,163.202697753906,0,"2016-12-29","BMAS"
163.202697753906,173.210418701172,161.663055419922,161.663055419922,48322,"2016-12-30","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-01-02","BMAS"
161.663055419922,165.512176513672,161.663055419922,165.512176513672,1298,"2017-01-03","BMAS"
165.512176513672,169.361297607422,165.512176513672,169.361297607422,2857,"2017-01-04","BMAS"
169.361297607422,169.361297607422,169.361297607422,169.361297607422,0,"2017-01-05","BMAS"
169.361297607422,169.361297607422,169.361297607422,169.361297607422,0,"2017-01-06","BMAS"
169.361297607422,173.210418701172,169.361297607422,173.210418701172,5715,"2017-01-09","BMAS"
173.210418701172,173.210418701172,130.10026550293,134.719207763672,43646,"2017-01-10","BMAS"
134.719207763672,162.432876586914,134.719207763672,153.964813232422,14288,"2017-01-11","BMAS"
153.964813232422,165.512176513672,153.19499206543,153.19499206543,58195,"2017-01-12","BMAS"
160.89323425293,160.89323425293,150.115692138672,150.115692138672,1558,"2017-01-13","BMAS"
150.115692138672,157.04411315918,150.115692138672,157.04411315918,259,"2017-01-16","BMAS"
157.04411315918,157.04411315918,157.04411315918,157.04411315918,0,"2017-01-17","BMAS"
157.04411315918,157.04411315918,157.04411315918,157.04411315918,259,"2017-01-18","BMAS"
157.04411315918,157.04411315918,157.04411315918,157.04411315918,0,"2017-01-19","BMAS"
157.04411315918,157.04411315918,157.04411315918,157.04411315918,0,"2017-01-20","BMAS"
157.04411315918,157.04411315918,124.711494445801,153.964813232422,69886,"2017-01-23","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,259,"2017-01-24","BMAS"
153.964813232422,153.964813232422,123.171852111816,127.020965576172,14029,"2017-01-25","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2017-01-26","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2017-01-27","BMAS"
127.020965576172,153.964813232422,127.020965576172,153.19499206543,29617,"2017-01-30","BMAS"
153.964813232422,153.964813232422,127.020965576172,153.964813232422,3896,"2017-01-31","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2017-02-01","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2017-02-02","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2017-02-03","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2017-02-06","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2017-02-07","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2017-02-08","BMAS"
153.964813232422,153.964813232422,134.719207763672,153.964813232422,28058,"2017-02-09","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,259,"2017-02-10","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2017-02-13","BMAS"
153.964813232422,153.964813232422,127.020965576172,153.964813232422,65469,"2017-02-14","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2017-02-15","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,259,"2017-02-16","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,259,"2017-02-17","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,259,"2017-02-20","BMAS"
152.425155639648,152.425155639648,152.425155639648,152.425155639648,259,"2017-02-21","BMAS"
152.425155639648,152.425155639648,152.425155639648,152.425155639648,0,"2017-02-22","BMAS"
152.425155639648,152.425155639648,152.425155639648,152.425155639648,0,"2017-02-23","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,259,"2017-02-24","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2017-02-27","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2017-02-28","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,12989,"2017-03-01","BMAS"
146.266571044922,153.964813232422,145.49674987793,153.964813232422,90150,"2017-03-02","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2017-03-03","BMAS"
146.266571044922,153.964813232422,134.719207763672,142.417449951172,53778,"2017-03-06","BMAS"
153.964813232422,153.964813232422,150.115692138672,150.115692138672,1818,"2017-03-07","BMAS"
150.115692138672,161.663055419922,146.266571044922,150.115692138672,47543,"2017-03-08","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,3896,"2017-03-09","BMAS"
145.49674987793,145.49674987793,143.957092285156,143.957092285156,26499,"2017-03-10","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,11950,"2017-03-13","BMAS"
143.187271118164,143.187271118164,143.187271118164,143.187271118164,259,"2017-03-14","BMAS"
150.115692138672,169.361297607422,150.115692138672,168.59147644043,34813,"2017-03-15","BMAS"
168.59147644043,168.59147644043,168.59147644043,168.59147644043,0,"2017-03-16","BMAS"
168.59147644043,168.59147644043,168.59147644043,168.59147644043,0,"2017-03-17","BMAS"
168.59147644043,168.59147644043,168.59147644043,168.59147644043,0,"2017-03-20","BMAS"
168.59147644043,168.59147644043,168.59147644043,168.59147644043,0,"2017-03-21","BMAS"
168.59147644043,168.59147644043,168.59147644043,168.59147644043,0,"2017-03-22","BMAS"
168.59147644043,168.59147644043,168.59147644043,168.59147644043,0,"2017-03-23","BMAS"
168.59147644043,168.59147644043,168.59147644043,168.59147644043,0,"2017-03-24","BMAS"
168.59147644043,168.59147644043,168.59147644043,168.59147644043,0,"2017-03-27","BMAS"
168.59147644043,168.59147644043,168.59147644043,168.59147644043,0,"2017-03-29","BMAS"
168.59147644043,168.59147644043,168.59147644043,168.59147644043,0,"2017-03-30","BMAS"
168.59147644043,168.59147644043,168.59147644043,168.59147644043,0,"2017-03-31","BMAS"
168.59147644043,168.59147644043,168.59147644043,168.59147644043,25979,"2017-04-03","BMAS"
168.59147644043,168.59147644043,168.59147644043,168.59147644043,0,"2017-04-04","BMAS"
NA,NA,NA,NA,NA,"2017-04-05","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,2597,"2017-04-06","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-04-07","BMAS"
143.957092285156,143.957092285156,143.957092285156,143.957092285156,11950,"2017-04-10","BMAS"
143.957092285156,161.663055419922,142.417449951172,161.663055419922,16367,"2017-04-11","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-04-12","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-04-13","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-04-17","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-04-18","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-04-19","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-04-20","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,259,"2017-04-21","BMAS"
134.719207763672,161.663055419922,134.719207763672,161.663055419922,12470,"2017-04-25","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,259,"2017-04-26","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-04-27","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-04-28","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-05-02","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-05-03","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-05-04","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,259,"2017-05-05","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-05-08","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,259,"2017-05-09","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-05-10","BMAS"
161.663055419922,161.663055419922,161.663055419922,161.663055419922,0,"2017-05-12","BMAS"
161.663055419922,161.663055419922,153.964813232422,153.964813232422,13249,"2017-05-15","BMAS"
153.964813232422,153.964813232422,146.266571044922,150.115692138672,19484,"2017-05-16","BMAS"
140.877807617188,140.877807617188,134.719207763672,140.877807617188,6235,"2017-05-17","BMAS"
140.877807617188,161.663055419922,134.719207763672,134.719207763672,113012,"2017-05-18","BMAS"
138.568328857422,161.663055419922,138.568328857422,138.568328857422,7793,"2017-05-19","BMAS"
138.568328857422,142.417449951172,130.870086669922,134.719207763672,74562,"2017-05-22","BMAS"
145.49674987793,148.576049804688,145.49674987793,145.49674987793,519,"2017-05-23","BMAS"
145.49674987793,150.115692138672,144.726928710938,150.115692138672,2857,"2017-05-24","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,0,"2017-05-26","BMAS"
150.115692138672,157.813934326172,150.115692138672,157.04411315918,9872,"2017-05-29","BMAS"
150.115692138672,152.425155639648,146.266571044922,152.425155639648,3377,"2017-05-30","BMAS"
157.04411315918,157.04411315918,157.04411315918,157.04411315918,0,"2017-05-31","BMAS"
157.04411315918,157.04411315918,157.04411315918,157.04411315918,0,"2017-06-01","BMAS"
157.04411315918,157.04411315918,157.04411315918,157.04411315918,0,"2017-06-02","BMAS"
150.115692138672,150.115692138672,150.115692138672,150.115692138672,2857,"2017-06-05","BMAS"
150.115692138672,157.813934326172,150.115692138672,157.04411315918,5715,"2017-06-06","BMAS"
140.107971191406,153.19499206543,118.55290222168,153.19499206543,103400,"2017-06-07","BMAS"
149.34587097168,149.34587097168,147.806213378906,147.806213378906,2597,"2017-06-08","BMAS"
141.64762878418,153.964813232422,134.719207763672,142.417449951172,24680,"2017-06-09","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,519,"2017-06-12","BMAS"
146.266571044922,157.813934326172,146.266571044922,153.964813232422,13769,"2017-06-13","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2017-06-14","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2017-06-15","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,0,"2017-06-16","BMAS"
150.115692138672,153.964813232422,150.115692138672,153.964813232422,36631,"2017-06-19","BMAS"
150.115692138672,150.115692138672,115.473609924316,150.115692138672,60533,"2017-06-20","BMAS"
150.115692138672,169.361297607422,150.115692138672,160.123397827148,42866,"2017-06-21","BMAS"
160.123397827148,173.210418701172,160.123397827148,170.900939941406,943592,"2017-06-22","BMAS"
170.900939941406,170.900939941406,170.900939941406,170.900939941406,0,"2017-06-23","BMAS"
170.900939941406,170.900939941406,170.900939941406,170.900939941406,0,"2017-06-26","BMAS"
170.900939941406,170.900939941406,170.900939941406,170.900939941406,0,"2017-06-27","BMAS"
170.900939941406,170.900939941406,170.900939941406,170.900939941406,0,"2017-06-28","BMAS"
170.900939941406,170.900939941406,170.900939941406,170.900939941406,0,"2017-06-29","BMAS"
170.900939941406,170.900939941406,170.900939941406,170.900939941406,0,"2017-06-30","BMAS"
170.900939941406,170.900939941406,170.900939941406,170.900939941406,0,"2017-07-03","BMAS"
157.813934326172,157.813934326172,138.568328857422,144.726928710938,6494,"2017-07-04","BMAS"
144.726928710938,152.425155639648,144.726928710938,144.726928710938,13249,"2017-07-05","BMAS"
150.115692138672,150.115692138672,139.338150024414,139.338150024414,80278,"2017-07-06","BMAS"
139.338150024414,139.338150024414,139.338150024414,139.338150024414,8053,"2017-07-07","BMAS"
139.338150024414,139.338150024414,139.338150024414,139.338150024414,0,"2017-07-10","BMAS"
139.338150024414,139.338150024414,139.338150024414,139.338150024414,7534,"2017-07-11","BMAS"
138.568328857422,152.425155639648,138.568328857422,150.115692138672,62351,"2017-07-12","BMAS"
151.655334472656,151.655334472656,151.655334472656,151.655334472656,259,"2017-07-13","BMAS"
140.877807617188,149.34587097168,139.338150024414,148.576049804688,40268,"2017-07-14","BMAS"
146.266571044922,146.266571044922,140.877807617188,146.266571044922,36631,"2017-07-17","BMAS"
145.49674987793,145.49674987793,145.49674987793,145.49674987793,8053,"2017-07-18","BMAS"
145.49674987793,145.49674987793,145.49674987793,145.49674987793,0,"2017-07-19","BMAS"
144.726928710938,145.49674987793,144.726928710938,145.49674987793,519,"2017-07-20","BMAS"
140.877807617188,153.19499206543,139.338150024414,153.19499206543,24421,"2017-07-21","BMAS"
153.19499206543,153.19499206543,153.19499206543,153.19499206543,0,"2017-07-24","BMAS"
149.34587097168,153.19499206543,149.34587097168,150.115692138672,17926,"2017-07-25","BMAS"
138.568328857422,161.663055419922,138.568328857422,145.49674987793,41308,"2017-07-26","BMAS"
142.417449951172,153.19499206543,139.338150024414,142.417449951172,33254,"2017-07-27","BMAS"
142.417449951172,142.417449951172,141.64762878418,142.417449951172,138732,"2017-07-28","BMAS"
153.19499206543,153.19499206543,153.19499206543,153.19499206543,259,"2017-07-31","BMAS"
153.19499206543,153.19499206543,153.19499206543,153.19499206543,0,"2017-08-01","BMAS"
152.425155639648,153.19499206543,152.425155639648,152.425155639648,779,"2017-08-02","BMAS"
152.425155639648,152.425155639648,142.417449951172,151.655334472656,7014,"2017-08-03","BMAS"
151.655334472656,151.655334472656,151.655334472656,151.655334472656,0,"2017-08-04","BMAS"
151.655334472656,151.655334472656,141.64762878418,151.655334472656,21303,"2017-08-07","BMAS"
151.655334472656,151.655334472656,151.655334472656,151.655334472656,0,"2017-08-08","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,5195,"2017-08-09","BMAS"
138.568328857422,141.64762878418,138.568328857422,141.64762878418,11690,"2017-08-10","BMAS"
143.957092285156,143.957092285156,143.957092285156,143.957092285156,11431,"2017-08-11","BMAS"
151.655334472656,160.123397827148,137.79850769043,137.79850769043,22862,"2017-08-14","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2017-08-15","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2017-08-16","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2017-08-17","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,1298,"2017-08-18","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2017-08-21","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2017-08-22","BMAS"
139.338150024414,172.440582275391,139.338150024414,168.59147644043,14808,"2017-08-23","BMAS"
153.964813232422,153.964813232422,153.964813232422,153.964813232422,1298,"2017-08-24","BMAS"
153.964813232422,153.964813232422,146.266571044922,146.266571044922,10651,"2017-08-25","BMAS"
153.19499206543,157.813934326172,149.34587097168,153.964813232422,237456,"2017-08-28","BMAS"
161.663055419922,190.146545410156,161.663055419922,184.757766723633,2829997,"2017-08-29","BMAS"
186.297424316406,190.146545410156,173.210418701172,180.908660888672,2360019,"2017-08-30","BMAS"
180.908660888672,184.757766723633,176.289703369141,176.289703369141,457507,"2017-08-31","BMAS"
176.289703369141,176.289703369141,176.289703369141,176.289703369141,0,"2017-09-01","BMAS"
180.908660888672,187.837066650391,177.059539794922,177.829360961914,270451,"2017-09-04","BMAS"
178.599182128906,178.599182128906,173.980239868164,173.980239868164,245250,"2017-09-05","BMAS"
173.980239868164,183.987945556641,155.504455566406,167.051818847656,249927,"2017-09-06","BMAS"
173.210418701172,173.210418701172,161.663055419922,172.440582275391,32734,"2017-09-07","BMAS"
172.440582275391,172.440582275391,161.663055419922,163.202697753906,38450,"2017-09-08","BMAS"
180.908660888672,180.908660888672,163.972518920898,163.972518920898,55077,"2017-09-11","BMAS"
171.670761108398,177.059539794922,153.964813232422,157.04411315918,100802,"2017-09-12","BMAS"
169.361297607422,169.361297607422,146.266571044922,155.504455566406,86253,"2017-09-13","BMAS"
166.281997680664,166.281997680664,154.734634399414,154.734634399414,11431,"2017-09-14","BMAS"
170.131118774414,170.131118774414,153.964813232422,153.964813232422,3896,"2017-09-15","BMAS"
169.361297607422,169.361297607422,138.568328857422,158.583755493164,86253,"2017-09-18","BMAS"
140.107971191406,158.583755493164,140.107971191406,158.583755493164,43126,"2017-09-19","BMAS"
158.583755493164,158.583755493164,139.338150024414,143.957092285156,110934,"2017-09-20","BMAS"
143.957092285156,143.957092285156,143.957092285156,143.957092285156,0,"2017-09-21","BMAS"
144.726928710938,150.115692138672,142.417449951172,146.266571044922,57935,"2017-09-22","BMAS"
146.266571044922,155.504455566406,146.266571044922,150.115692138672,270191,"2017-09-25","BMAS"
132.409744262695,148.576049804688,132.409744262695,148.576049804688,199006,"2017-09-26","BMAS"
148.576049804688,150.115692138672,140.877807617188,147.806213378906,36371,"2017-09-27","BMAS"
140.107971191406,140.107971191406,140.107971191406,140.107971191406,38969,"2017-09-28","BMAS"
140.107971191406,140.107971191406,140.107971191406,140.107971191406,25979,"2017-09-29","BMAS"
143.957092285156,152.425155639648,140.107971191406,147.806213378906,351249,"2017-10-02","BMAS"
147.806213378906,147.806213378906,147.806213378906,147.806213378906,0,"2017-10-03","BMAS"
130.870086669922,145.49674987793,127.020965576172,134.719207763672,141850,"2017-10-04","BMAS"
142.417449951172,142.417449951172,134.719207763672,134.719207763672,27278,"2017-10-05","BMAS"
134.719207763672,138.568328857422,134.719207763672,138.568328857422,7014,"2017-10-06","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2017-10-09","BMAS"
138.568328857422,140.107971191406,134.719207763672,138.568328857422,80018,"2017-10-10","BMAS"
138.568328857422,141.64762878418,134.719207763672,140.107971191406,174585,"2017-10-11","BMAS"
134.719207763672,137.028686523438,134.719207763672,134.719207763672,129640,"2017-10-12","BMAS"
138.568328857422,138.568328857422,135.489028930664,138.568328857422,10132,"2017-10-13","BMAS"
137.028686523438,137.028686523438,130.870086669922,134.719207763672,39229,"2017-10-16","BMAS"
134.719207763672,134.719207763672,130.870086669922,130.870086669922,3117,"2017-10-17","BMAS"
132.409744262695,137.79850769043,132.409744262695,137.79850769043,30136,"2017-10-18","BMAS"
133.179565429688,137.028686523438,130.870086669922,133.94938659668,19225,"2017-10-19","BMAS"
135.489028930664,137.79850769043,133.94938659668,137.79850769043,2078,"2017-10-20","BMAS"
136.258865356445,137.79850769043,136.258865356445,137.79850769043,3117,"2017-10-23","BMAS"
136.258865356445,138.568328857422,130.870086669922,134.719207763672,36631,"2017-10-24","BMAS"
138.568328857422,138.568328857422,131.639907836914,131.639907836914,13769,"2017-10-25","BMAS"
134.719207763672,137.79850769043,133.94938659668,137.79850769043,14288,"2017-10-26","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2017-10-27","BMAS"
137.79850769043,138.568328857422,137.79850769043,137.79850769043,7014,"2017-10-30","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2017-10-31","BMAS"
137.79850769043,149.34587097168,137.79850769043,138.568328857422,2857,"2017-11-01","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,27019,"2017-11-02","BMAS"
134.719207763672,134.719207763672,116.243431091309,133.94938659668,75601,"2017-11-03","BMAS"
123.171852111816,133.94938659668,123.171852111816,133.94938659668,81317,"2017-11-06","BMAS"
133.94938659668,143.957092285156,133.94938659668,143.957092285156,33773,"2017-11-07","BMAS"
150.115692138672,150.115692138672,136.258865356445,137.79850769043,6494,"2017-11-08","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2017-11-09","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2017-11-10","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2017-11-13","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,259,"2017-11-14","BMAS"
141.64762878418,141.64762878418,130.870086669922,131.639907836914,11171,"2017-11-15","BMAS"
138.568328857422,138.568328857422,137.79850769043,137.79850769043,12989,"2017-11-16","BMAS"
137.79850769043,137.79850769043,134.719207763672,134.719207763672,27798,"2017-11-17","BMAS"
138.568328857422,138.568328857422,127.020965576172,134.719207763672,18965,"2017-11-20","BMAS"
134.719207763672,167.821640014648,134.719207763672,143.957092285156,1097653,"2017-11-21","BMAS"
131.639907836914,146.266571044922,131.639907836914,142.417449951172,528692,"2017-11-22","BMAS"
134.719207763672,140.877807617188,124.711494445801,136.258865356445,93008,"2017-11-23","BMAS"
138.568328857422,138.568328857422,133.94938659668,138.568328857422,260319,"2017-11-24","BMAS"
130.870086669922,137.79850769043,130.870086669922,137.79850769043,442438,"2017-11-27","BMAS"
142.417449951172,142.417449951172,132.409744262695,132.409744262695,80278,"2017-11-28","BMAS"
127.020965576172,133.94938659668,119.322731018066,133.94938659668,165492,"2017-11-29","BMAS"
133.94938659668,148.576049804688,128.560623168945,134.719207763672,732894,"2017-11-30","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2017-12-01","BMAS"
137.79850769043,137.79850769043,128.560623168945,133.94938659668,96905,"2017-12-04","BMAS"
138.568328857422,138.568328857422,133.94938659668,133.94938659668,4156,"2017-12-05","BMAS"
126.25114440918,133.94938659668,119.322731018066,120.862373352051,423213,"2017-12-06","BMAS"
125.481323242188,129.330444335938,125.481323242188,127.020965576172,64690,"2017-12-07","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2017-12-08","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,58454,"2017-12-11","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2017-12-12","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,259,"2017-12-13","BMAS"
127.020965576172,127.020965576172,124.711494445801,124.711494445801,1818,"2017-12-14","BMAS"
118.55290222168,127.020965576172,118.55290222168,127.020965576172,14029,"2017-12-15","BMAS"
127.020965576172,130.870086669922,127.020965576172,130.870086669922,130419,"2017-12-18","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,117429,"2017-12-19","BMAS"
133.94938659668,133.94938659668,123.171852111816,130.10026550293,76900,"2017-12-20","BMAS"
130.10026550293,134.719207763672,130.10026550293,131.639907836914,65209,"2017-12-21","BMAS"
130.870086669922,133.94938659668,123.941673278809,132.409744262695,97424,"2017-12-22","BMAS"
132.409744262695,132.409744262695,132.409744262695,132.409744262695,0,"2017-12-25","BMAS"
132.409744262695,132.409744262695,132.409744262695,132.409744262695,0,"2017-12-26","BMAS"
131.639907836914,132.409744262695,122.40202331543,130.870086669922,10391,"2017-12-27","BMAS"
123.171852111816,130.870086669922,123.171852111816,130.870086669922,142629,"2017-12-28","BMAS"
136.258865356445,163.202697753906,136.258865356445,150.885513305664,1488911,"2017-12-29","BMAS"
150.885513305664,150.885513305664,150.885513305664,150.885513305664,0,"2018-01-01","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,259,"2018-01-02","BMAS"
127.020965576172,150.115692138672,127.020965576172,146.266571044922,32994,"2018-01-03","BMAS"
145.49674987793,145.49674987793,130.870086669922,141.64762878418,135355,"2018-01-04","BMAS"
141.64762878418,141.64762878418,128.560623168945,133.94938659668,191472,"2018-01-05","BMAS"
133.94938659668,149.34587097168,133.94938659668,143.957092285156,12210,"2018-01-08","BMAS"
143.957092285156,173.210418701172,131.639907836914,146.266571044922,28318,"2018-01-09","BMAS"
145.49674987793,146.266571044922,131.639907836914,143.187271118164,13509,"2018-01-10","BMAS"
147.806213378906,147.806213378906,135.489028930664,135.489028930664,1039,"2018-01-11","BMAS"
136.258865356445,143.957092285156,127.790794372559,130.870086669922,172506,"2018-01-12","BMAS"
132.409744262695,140.877807617188,132.409744262695,140.877807617188,4416,"2018-01-15","BMAS"
139.338150024414,148.576049804688,139.338150024414,147.036392211914,63131,"2018-01-16","BMAS"
147.036392211914,147.036392211914,131.639907836914,133.179565429688,140031,"2018-01-17","BMAS"
133.94938659668,150.115692138672,133.179565429688,133.179565429688,290975,"2018-01-18","BMAS"
138.568328857422,138.568328857422,127.790794372559,129.330444335938,27538,"2018-01-19","BMAS"
129.330444335938,133.94938659668,129.330444335938,130.10026550293,8313,"2018-01-22","BMAS"
137.79850769043,137.79850769043,130.870086669922,133.94938659668,55077,"2018-01-23","BMAS"
133.94938659668,134.719207763672,133.179565429688,134.719207763672,14548,"2018-01-24","BMAS"
133.94938659668,134.719207763672,131.639907836914,133.179565429688,40268,"2018-01-25","BMAS"
163.202697753906,163.202697753906,130.870086669922,130.870086669922,111713,"2018-01-26","BMAS"
130.870086669922,134.719207763672,128.560623168945,133.94938659668,263177,"2018-01-29","BMAS"
133.94938659668,137.79850769043,127.790794372559,131.639907836914,142889,"2018-01-30","BMAS"
133.94938659668,145.49674987793,130.870086669922,139.338150024414,526613,"2018-01-31","BMAS"
133.179565429688,133.179565429688,127.790794372559,127.790794372559,42347,"2018-02-01","BMAS"
128.560623168945,135.489028930664,127.790794372559,128.560623168945,79238,"2018-02-02","BMAS"
136.258865356445,143.957092285156,130.10026550293,130.870086669922,548437,"2018-02-05","BMAS"
133.94938659668,137.79850769043,123.941673278809,131.639907836914,1116358,"2018-02-06","BMAS"
130.870086669922,137.79850769043,130.10026550293,130.10026550293,407885,"2018-02-07","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,12470,"2018-02-08","BMAS"
129.330444335938,130.10026550293,129.330444335938,130.10026550293,6754,"2018-02-09","BMAS"
130.10026550293,130.10026550293,124.711494445801,124.711494445801,4156,"2018-02-12","BMAS"
127.020965576172,127.020965576172,126.25114440918,126.25114440918,6754,"2018-02-13","BMAS"
126.25114440918,126.25114440918,126.25114440918,126.25114440918,0,"2018-02-14","BMAS"
126.25114440918,126.25114440918,126.25114440918,126.25114440918,0,"2018-02-15","BMAS"
126.25114440918,126.25114440918,126.25114440918,126.25114440918,0,"2018-02-16","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,3377,"2018-02-19","BMAS"
130.870086669922,130.870086669922,130.10026550293,130.10026550293,11950,"2018-02-20","BMAS"
132.409744262695,144.726928710938,130.10026550293,130.10026550293,51440,"2018-02-21","BMAS"
130.870086669922,137.028686523438,130.870086669922,133.94938659668,29617,"2018-02-22","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,0,"2018-02-23","BMAS"
139.338150024414,139.338150024414,134.719207763672,135.489028930664,11171,"2018-02-26","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,779,"2018-02-27","BMAS"
134.719207763672,135.489028930664,134.719207763672,135.489028930664,27278,"2018-02-28","BMAS"
134.719207763672,135.489028930664,134.719207763672,134.719207763672,204462,"2018-03-01","BMAS"
123.171852111816,127.020965576172,123.171852111816,127.020965576172,16886,"2018-03-02","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2018-03-05","BMAS"
134.719207763672,137.028686523438,134.719207763672,136.258865356445,779,"2018-03-06","BMAS"
135.489028930664,135.489028930664,124.711494445801,125.481323242188,47283,"2018-03-07","BMAS"
127.020965576172,127.020965576172,123.941673278809,125.481323242188,42087,"2018-03-08","BMAS"
123.941673278809,130.870086669922,123.941673278809,127.020965576172,9352,"2018-03-09","BMAS"
131.639907836914,131.639907836914,123.941673278809,124.711494445801,55597,"2018-03-12","BMAS"
125.481323242188,128.560623168945,124.711494445801,127.020965576172,241353,"2018-03-13","BMAS"
127.020965576172,127.020965576172,125.481323242188,126.25114440918,11171,"2018-03-14","BMAS"
127.020965576172,127.020965576172,125.481323242188,125.481323242188,130679,"2018-03-15","BMAS"
127.020965576172,127.790794372559,127.020965576172,127.020965576172,20004,"2018-03-16","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2018-03-19","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,779,"2018-03-20","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,779,"2018-03-21","BMAS"
120.092552185059,143.187271118164,120.092552185059,133.179565429688,5455,"2018-03-22","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,259,"2018-03-23","BMAS"
133.179565429688,133.94938659668,121.632202148438,133.94938659668,989316,"2018-03-26","BMAS"
133.94938659668,133.94938659668,131.639907836914,131.639907836914,519,"2018-03-27","BMAS"
130.870086669922,130.870086669922,123.171852111816,123.941673278809,15847,"2018-03-28","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,259,"2018-03-29","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2018-03-30","BMAS"
127.020965576172,142.417449951172,127.020965576172,137.028686523438,8313,"2018-04-02","BMAS"
133.94938659668,133.94938659668,126.25114440918,132.409744262695,16627,"2018-04-03","BMAS"
132.409744262695,133.179565429688,127.020965576172,127.020965576172,42087,"2018-04-04","BMAS"
134.719207763672,134.719207763672,125.481323242188,132.409744262695,27538,"2018-04-05","BMAS"
133.179565429688,133.94938659668,125.481323242188,125.481323242188,9612,"2018-04-06","BMAS"
127.020965576172,130.870086669922,124.711494445801,129.330444335938,100282,"2018-04-09","BMAS"
130.10026550293,130.870086669922,127.790794372559,130.870086669922,18445,"2018-04-10","BMAS"
130.870086669922,134.719207763672,127.020965576172,132.409744262695,6235,"2018-04-11","BMAS"
133.179565429688,135.489028930664,130.10026550293,130.10026550293,17406,"2018-04-12","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,9872,"2018-04-13","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-04-16","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-04-17","BMAS"
129.330444335938,141.64762878418,129.330444335938,137.028686523438,19744,"2018-04-18","BMAS"
137.028686523438,137.028686523438,137.028686523438,137.028686523438,0,"2018-04-19","BMAS"
137.028686523438,137.028686523438,137.028686523438,137.028686523438,0,"2018-04-20","BMAS"
140.107971191406,140.107971191406,132.409744262695,133.94938659668,20524,"2018-04-23","BMAS"
133.94938659668,133.94938659668,133.179565429688,133.179565429688,519,"2018-04-24","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,0,"2018-04-25","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,0,"2018-04-26","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,0,"2018-04-27","BMAS"
134.719207763672,141.64762878418,133.94938659668,141.64762878418,93787,"2018-04-30","BMAS"
141.64762878418,141.64762878418,141.64762878418,141.64762878418,0,"2018-05-01","BMAS"
141.64762878418,150.115692138672,135.489028930664,143.187271118164,102620,"2018-05-02","BMAS"
143.187271118164,143.187271118164,143.187271118164,143.187271118164,0,"2018-05-03","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,259,"2018-05-04","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,259,"2018-05-07","BMAS"
138.568328857422,150.115692138672,138.568328857422,146.266571044922,8313,"2018-05-08","BMAS"
146.266571044922,153.964813232422,125.481323242188,125.481323242188,52999,"2018-05-09","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,0,"2018-05-10","BMAS"
125.481323242188,153.964813232422,124.711494445801,124.711494445801,211217,"2018-05-11","BMAS"
123.171852111816,140.877807617188,123.171852111816,124.711494445801,33254,"2018-05-14","BMAS"
137.79850769043,140.107971191406,124.711494445801,134.719207763672,14808,"2018-05-15","BMAS"
134.719207763672,139.338150024414,126.25114440918,137.79850769043,28577,"2018-05-16","BMAS"
125.481323242188,138.568328857422,125.481323242188,138.568328857422,3637,"2018-05-17","BMAS"
123.171852111816,134.719207763672,123.171852111816,134.719207763672,519,"2018-05-18","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,11690,"2018-05-21","BMAS"
138.568328857422,141.64762878418,138.568328857422,138.568328857422,15847,"2018-05-22","BMAS"
141.64762878418,153.964813232422,141.64762878418,149.34587097168,12730,"2018-05-23","BMAS"
149.34587097168,149.34587097168,149.34587097168,149.34587097168,0,"2018-05-24","BMAS"
146.266571044922,153.964813232422,146.266571044922,146.266571044922,9612,"2018-05-25","BMAS"
138.568328857422,146.266571044922,138.568328857422,146.266571044922,779,"2018-05-28","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,0,"2018-05-29","BMAS"
127.790794372559,134.719207763672,127.790794372559,134.719207763672,1039,"2018-05-30","BMAS"
134.719207763672,149.34587097168,134.719207763672,146.266571044922,2857,"2018-05-31","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,0,"2018-06-01","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,0,"2018-06-04","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,0,"2018-06-05","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,259,"2018-06-06","BMAS"
146.266571044922,146.266571044922,146.266571044922,146.266571044922,0,"2018-06-07","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,259,"2018-06-08","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2018-06-11","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2018-06-12","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2018-06-13","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2018-06-14","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2018-06-15","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2018-06-18","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2018-06-19","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,259,"2018-06-20","BMAS"
124.711494445801,146.266571044922,124.711494445801,138.568328857422,52479,"2018-06-21","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2018-06-22","BMAS"
130.870086669922,138.568328857422,123.941673278809,138.568328857422,2078,"2018-06-25","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,0,"2018-06-26","BMAS"
142.417449951172,183.987945556641,115.473609924316,124.711494445801,226805,"2018-06-27","BMAS"
124.711494445801,143.957092285156,120.092552185059,135.489028930664,119507,"2018-06-28","BMAS"
134.719207763672,149.34587097168,126.25114440918,149.34587097168,102361,"2018-06-29","BMAS"
143.187271118164,143.187271118164,134.719207763672,134.719207763672,27798,"2018-07-02","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,20524,"2018-07-03","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2018-07-04","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2018-07-05","BMAS"
138.568328857422,142.417449951172,138.568328857422,142.417449951172,1558,"2018-07-06","BMAS"
123.941673278809,142.417449951172,123.941673278809,142.417449951172,8313,"2018-07-09","BMAS"
127.020965576172,142.417449951172,127.020965576172,142.417449951172,519,"2018-07-10","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,0,"2018-07-11","BMAS"
135.489028930664,142.417449951172,127.790794372559,142.417449951172,2338,"2018-07-12","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,0,"2018-07-13","BMAS"
134.719207763672,142.417449951172,131.639907836914,140.877807617188,14288,"2018-07-16","BMAS"
140.877807617188,140.877807617188,140.877807617188,140.877807617188,0,"2018-07-17","BMAS"
142.417449951172,142.417449951172,127.790794372559,127.790794372559,519,"2018-07-18","BMAS"
127.790794372559,127.790794372559,127.790794372559,127.790794372559,0,"2018-07-19","BMAS"
134.719207763672,134.719207763672,133.179565429688,133.179565429688,15328,"2018-07-20","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,259,"2018-07-23","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,7534,"2018-07-24","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,13769,"2018-07-25","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-07-26","BMAS"
141.64762878418,142.417449951172,129.330444335938,129.330444335938,2597,"2018-07-27","BMAS"
138.568328857422,142.417449951172,129.330444335938,129.330444335938,1039,"2018-07-30","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-07-31","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-08-01","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-08-02","BMAS"
130.10026550293,130.10026550293,128.560623168945,128.560623168945,84434,"2018-08-03","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-08-06","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-08-07","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-08-08","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-08-09","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,2597,"2018-08-10","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,8573,"2018-08-13","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2018-08-14","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2018-08-15","BMAS"
130.10026550293,130.870086669922,128.560623168945,128.560623168945,41827,"2018-08-16","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-08-17","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-08-20","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-08-21","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-08-22","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-08-23","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-08-24","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-08-27","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-08-28","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-08-29","BMAS"
123.171852111816,134.719207763672,123.171852111816,127.020965576172,14288,"2018-08-30","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2018-08-31","BMAS"
146.266571044922,146.266571044922,130.870086669922,130.870086669922,8313,"2018-09-03","BMAS"
141.64762878418,141.64762878418,141.64762878418,141.64762878418,61052,"2018-09-04","BMAS"
135.489028930664,135.489028930664,127.790794372559,133.94938659668,38969,"2018-09-05","BMAS"
133.94938659668,142.417449951172,133.94938659668,142.417449951172,10651,"2018-09-06","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,0,"2018-09-07","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,0,"2018-09-10","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,0,"2018-09-11","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,0,"2018-09-12","BMAS"
166.281997680664,166.281997680664,145.49674987793,145.49674987793,4156,"2018-09-13","BMAS"
153.19499206543,153.19499206543,144.726928710938,144.726928710938,3117,"2018-09-14","BMAS"
137.028686523438,144.726928710938,137.028686523438,144.726928710938,2857,"2018-09-17","BMAS"
138.568328857422,138.568328857422,138.568328857422,138.568328857422,4156,"2018-09-18","BMAS"
145.49674987793,157.813934326172,145.49674987793,145.49674987793,779,"2018-09-19","BMAS"
147.806213378906,147.806213378906,145.49674987793,145.49674987793,5975,"2018-09-20","BMAS"
145.49674987793,145.49674987793,145.49674987793,145.49674987793,0,"2018-09-21","BMAS"
134.719207763672,142.417449951172,130.10026550293,142.417449951172,3896,"2018-09-24","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,0,"2018-09-25","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,0,"2018-09-26","BMAS"
134.719207763672,147.806213378906,134.719207763672,147.806213378906,4936,"2018-09-27","BMAS"
134.719207763672,146.266571044922,129.330444335938,129.330444335938,91449,"2018-09-28","BMAS"
128.560623168945,146.266571044922,128.560623168945,145.49674987793,53258,"2018-10-01","BMAS"
134.719207763672,144.726928710938,128.560623168945,133.94938659668,12730,"2018-10-02","BMAS"
130.10026550293,142.417449951172,130.10026550293,134.719207763672,9092,"2018-10-03","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2018-10-04","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2018-10-05","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,4416,"2018-10-08","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,0,"2018-10-09","BMAS"
138.568328857422,146.266571044922,128.560623168945,141.64762878418,3377,"2018-10-10","BMAS"
141.64762878418,141.64762878418,141.64762878418,141.64762878418,0,"2018-10-11","BMAS"
141.64762878418,141.64762878418,141.64762878418,141.64762878418,0,"2018-10-12","BMAS"
141.64762878418,141.64762878418,141.64762878418,141.64762878418,0,"2018-10-15","BMAS"
141.64762878418,141.64762878418,141.64762878418,141.64762878418,0,"2018-10-16","BMAS"
141.64762878418,141.64762878418,141.64762878418,141.64762878418,0,"2018-10-17","BMAS"
160.123397827148,160.123397827148,145.49674987793,145.49674987793,26759,"2018-10-18","BMAS"
145.49674987793,145.49674987793,145.49674987793,145.49674987793,0,"2018-10-19","BMAS"
135.489028930664,146.266571044922,130.870086669922,130.870086669922,21043,"2018-10-22","BMAS"
130.10026550293,138.568328857422,130.10026550293,133.94938659668,1558,"2018-10-23","BMAS"
127.790794372559,134.719207763672,127.790794372559,134.719207763672,519,"2018-10-24","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,259,"2018-10-25","BMAS"
134.719207763672,134.719207763672,134.719207763672,134.719207763672,0,"2018-10-26","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,259,"2018-10-29","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,1298,"2018-10-30","BMAS"
127.790794372559,129.330444335938,127.020965576172,128.560623168945,1818,"2018-10-31","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,6494,"2018-11-01","BMAS"
134.719207763672,134.719207763672,133.179565429688,133.179565429688,14029,"2018-11-02","BMAS"
127.790794372559,128.560623168945,127.790794372559,128.560623168945,7534,"2018-11-05","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-11-06","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,259,"2018-11-07","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-11-08","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-11-09","BMAS"
128.560623168945,128.560623168945,128.560623168945,128.560623168945,0,"2018-11-12","BMAS"
129.330444335938,134.719207763672,129.330444335938,129.330444335938,8573,"2018-11-13","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-11-14","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-11-15","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-11-16","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-11-19","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-11-20","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-11-21","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-11-22","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-11-23","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-11-26","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2018-11-27","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,259,"2018-11-28","BMAS"
127.790794372559,133.179565429688,127.790794372559,133.179565429688,16107,"2018-11-29","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,0,"2018-11-30","BMAS"
127.790794372559,133.94938659668,127.790794372559,133.94938659668,5715,"2018-12-03","BMAS"
127.790794372559,133.179565429688,127.790794372559,133.179565429688,2857,"2018-12-04","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,259,"2018-12-05","BMAS"
127.790794372559,127.790794372559,127.790794372559,127.790794372559,6235,"2018-12-06","BMAS"
120.092552185059,133.94938659668,120.092552185059,133.94938659668,18445,"2018-12-07","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,0,"2018-12-10","BMAS"
133.94938659668,133.94938659668,133.94938659668,133.94938659668,0,"2018-12-11","BMAS"
133.179565429688,133.179565429688,130.10026550293,130.10026550293,3117,"2018-12-12","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2018-12-13","BMAS"
130.870086669922,130.870086669922,130.10026550293,130.870086669922,3117,"2018-12-14","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2018-12-17","BMAS"
130.870086669922,130.870086669922,130.10026550293,130.10026550293,5715,"2018-12-18","BMAS"
127.790794372559,129.330444335938,127.790794372559,128.560623168945,4416,"2018-12-19","BMAS"
121.632202148438,130.10026550293,121.632202148438,126.25114440918,17926,"2018-12-20","BMAS"
130.10026550293,153.964813232422,130.10026550293,152.425155639648,105478,"2018-12-21","BMAS"
152.425155639648,152.425155639648,152.425155639648,152.425155639648,0,"2018-12-24","BMAS"
152.425155639648,152.425155639648,152.425155639648,152.425155639648,0,"2018-12-25","BMAS"
147.806213378906,147.806213378906,134.719207763672,134.719207763672,50920,"2018-12-26","BMAS"
133.94938659668,147.806213378906,133.94938659668,141.64762878418,107816,"2018-12-27","BMAS"
141.64762878418,142.417449951172,134.719207763672,141.64762878418,253824,"2018-12-28","BMAS"
141.64762878418,141.64762878418,141.64762878418,141.64762878418,0,"2018-12-31","BMAS"
141.64762878418,141.64762878418,141.64762878418,141.64762878418,0,"2019-01-01","BMAS"
133.94938659668,141.64762878418,133.94938659668,136.258865356445,201604,"2019-01-02","BMAS"
136.258865356445,137.79850769043,127.020965576172,132.409744262695,331764,"2019-01-03","BMAS"
135.489028930664,135.489028930664,130.10026550293,133.179565429688,235638,"2019-01-04","BMAS"
133.179565429688,133.179565429688,115.473609924316,129.330444335938,268892,"2019-01-07","BMAS"
134.719207763672,134.719207763672,116.243431091309,130.10026550293,186016,"2019-01-08","BMAS"
130.870086669922,130.870086669922,129.330444335938,129.330444335938,104439,"2019-01-09","BMAS"
129.330444335938,130.870086669922,115.473609924316,127.020965576172,275127,"2019-01-10","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2019-01-11","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2019-01-14","BMAS"
123.171852111816,127.020965576172,123.171852111816,126.25114440918,7793,"2019-01-15","BMAS"
127.020965576172,130.870086669922,127.020965576172,130.10026550293,151463,"2019-01-16","BMAS"
137.79850769043,137.79850769043,128.560623168945,130.870086669922,32734,"2019-01-17","BMAS"
130.10026550293,130.870086669922,127.020965576172,130.870086669922,52739,"2019-01-18","BMAS"
138.568328857422,138.568328857422,130.10026550293,130.870086669922,33514,"2019-01-21","BMAS"
130.870086669922,130.870086669922,123.171852111816,125.481323242188,31435,"2019-01-22","BMAS"
130.10026550293,130.10026550293,122.40202331543,122.40202331543,20264,"2019-01-23","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,2597,"2019-01-24","BMAS"
123.171852111816,123.171852111816,119.322731018066,119.322731018066,8053,"2019-01-25","BMAS"
119.322731018066,121.632202148438,119.322731018066,121.632202148438,18185,"2019-01-28","BMAS"
127.020965576172,127.020965576172,117.013259887695,127.020965576172,4936,"2019-01-29","BMAS"
123.171852111816,126.25114440918,123.171852111816,125.481323242188,32215,"2019-01-30","BMAS"
124.711494445801,127.020965576172,119.322731018066,120.862373352051,4936,"2019-01-31","BMAS"
120.862373352051,120.862373352051,120.862373352051,120.862373352051,0,"2019-02-01","BMAS"
120.862373352051,120.862373352051,118.55290222168,119.322731018066,8313,"2019-02-04","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,0,"2019-02-05","BMAS"
119.322731018066,126.25114440918,115.473609924316,125.481323242188,2597,"2019-02-06","BMAS"
124.711494445801,127.020965576172,121.632202148438,124.711494445801,12989,"2019-02-07","BMAS"
127.790794372559,127.790794372559,122.40202331543,122.40202331543,24161,"2019-02-08","BMAS"
126.25114440918,127.020965576172,126.25114440918,126.25114440918,3896,"2019-02-11","BMAS"
126.25114440918,127.020965576172,126.25114440918,126.25114440918,4676,"2019-02-12","BMAS"
126.25114440918,127.020965576172,126.25114440918,126.25114440918,4416,"2019-02-13","BMAS"
126.25114440918,130.870086669922,126.25114440918,130.870086669922,70925,"2019-02-14","BMAS"
129.330444335938,129.330444335938,127.790794372559,129.330444335938,8053,"2019-02-15","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2019-02-18","BMAS"
129.330444335938,137.028686523438,128.560623168945,130.10026550293,57415,"2019-02-19","BMAS"
130.870086669922,138.568328857422,130.870086669922,134.719207763672,44425,"2019-02-20","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,4156,"2019-02-21","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,0,"2019-02-22","BMAS"
134.719207763672,134.719207763672,133.179565429688,133.179565429688,4676,"2019-02-25","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,5195,"2019-02-26","BMAS"
130.870086669922,133.179565429688,130.870086669922,130.870086669922,5455,"2019-02-27","BMAS"
133.179565429688,133.179565429688,130.10026550293,133.179565429688,2338,"2019-02-28","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,0,"2019-03-01","BMAS"
133.179565429688,133.179565429688,123.171852111816,127.020965576172,44165,"2019-03-04","BMAS"
130.870086669922,130.870086669922,129.330444335938,130.870086669922,13249,"2019-03-05","BMAS"
130.10026550293,130.10026550293,127.790794372559,127.790794372559,8313,"2019-03-06","BMAS"
127.790794372559,127.790794372559,127.790794372559,127.790794372559,0,"2019-03-07","BMAS"
127.790794372559,130.870086669922,127.020965576172,129.330444335938,14029,"2019-03-08","BMAS"
129.330444335938,130.870086669922,129.330444335938,130.870086669922,2597,"2019-03-11","BMAS"
130.870086669922,130.870086669922,127.790794372559,130.10026550293,3117,"2019-03-12","BMAS"
130.10026550293,130.10026550293,123.171852111816,125.481323242188,5195,"2019-03-13","BMAS"
131.639907836914,131.639907836914,119.322731018066,121.632202148438,16367,"2019-03-14","BMAS"
121.632202148438,121.632202148438,121.632202148438,121.632202148438,0,"2019-03-15","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,9352,"2019-03-18","BMAS"
130.10026550293,130.10026550293,129.330444335938,130.10026550293,1558,"2019-03-19","BMAS"
130.10026550293,130.10026550293,129.330444335938,129.330444335938,519,"2019-03-20","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2019-03-21","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2019-03-22","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2019-03-25","BMAS"
127.020965576172,130.870086669922,127.020965576172,130.870086669922,2597,"2019-03-26","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2019-03-27","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2019-03-28","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2019-03-29","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2019-04-01","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2019-04-02","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,0,"2019-04-03","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,1298,"2019-04-04","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2019-04-05","BMAS"
130.10026550293,132.409744262695,130.10026550293,132.409744262695,11690,"2019-04-08","BMAS"
132.409744262695,132.409744262695,132.409744262695,132.409744262695,259,"2019-04-09","BMAS"
132.409744262695,132.409744262695,132.409744262695,132.409744262695,0,"2019-04-10","BMAS"
132.409744262695,132.409744262695,132.409744262695,132.409744262695,0,"2019-04-11","BMAS"
132.409744262695,132.409744262695,132.409744262695,132.409744262695,1558,"2019-04-12","BMAS"
125.481323242188,125.481323242188,125.481323242188,125.481323242188,4156,"2019-04-15","BMAS"
130.870086669922,130.870086669922,127.790794372559,127.790794372559,3896,"2019-04-16","BMAS"
127.790794372559,127.790794372559,127.790794372559,127.790794372559,0,"2019-04-17","BMAS"
121.632202148438,127.020965576172,121.632202148438,127.020965576172,1298,"2019-04-18","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,0,"2019-04-19","BMAS"
127.020965576172,127.020965576172,127.020965576172,127.020965576172,259,"2019-04-22","BMAS"
124.711494445801,124.711494445801,117.783081054688,119.322731018066,4676,"2019-04-23","BMAS"
120.092552185059,123.941673278809,116.243431091309,123.171852111816,48842,"2019-04-24","BMAS"
120.092552185059,120.092552185059,117.783081054688,117.783081054688,16886,"2019-04-25","BMAS"
117.013259887695,120.092552185059,115.473609924316,120.092552185059,23641,"2019-04-26","BMAS"
120.092552185059,120.092552185059,117.013259887695,117.013259887695,2597,"2019-04-29","BMAS"
117.013259887695,119.322731018066,116.243431091309,116.243431091309,8573,"2019-04-30","BMAS"
116.243431091309,116.243431091309,116.243431091309,116.243431091309,0,"2019-05-01","BMAS"
116.243431091309,116.243431091309,116.243431091309,116.243431091309,5195,"2019-05-02","BMAS"
123.941673278809,123.941673278809,122.40202331543,122.40202331543,1298,"2019-05-03","BMAS"
130.10026550293,130.10026550293,121.632202148438,130.10026550293,94307,"2019-05-06","BMAS"
151.655334472656,151.655334472656,144.726928710938,145.49674987793,4156,"2019-05-07","BMAS"
145.49674987793,145.49674987793,144.726928710938,144.726928710938,779,"2019-05-08","BMAS"
139.338150024414,139.338150024414,131.639907836914,131.639907836914,779,"2019-05-09","BMAS"
131.639907836914,131.639907836914,131.639907836914,131.639907836914,2597,"2019-05-10","BMAS"
123.941673278809,123.941673278809,123.941673278809,123.941673278809,779,"2019-05-13","BMAS"
123.941673278809,143.187271118164,123.171852111816,141.64762878418,77420,"2019-05-14","BMAS"
149.34587097168,149.34587097168,140.877807617188,140.877807617188,30136,"2019-05-15","BMAS"
140.877807617188,140.877807617188,140.877807617188,140.877807617188,779,"2019-05-16","BMAS"
140.877807617188,140.877807617188,140.877807617188,140.877807617188,519,"2019-05-17","BMAS"
140.877807617188,140.877807617188,140.877807617188,140.877807617188,0,"2019-05-20","BMAS"
140.877807617188,140.877807617188,140.877807617188,140.877807617188,0,"2019-05-21","BMAS"
140.877807617188,140.877807617188,140.877807617188,140.877807617188,0,"2019-05-22","BMAS"
140.877807617188,140.877807617188,119.322731018066,124.711494445801,33773,"2019-05-23","BMAS"
123.171852111816,128.560623168945,123.171852111816,124.711494445801,5455,"2019-05-24","BMAS"
124.711494445801,124.711494445801,124.711494445801,124.711494445801,0,"2019-05-27","BMAS"
124.711494445801,138.568328857422,119.322731018066,130.870086669922,7274,"2019-05-28","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,259,"2019-05-29","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2019-05-30","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,3377,"2019-05-31","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2019-06-03","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2019-06-04","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2019-06-05","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2019-06-06","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2019-06-07","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2019-06-10","BMAS"
137.028686523438,137.028686523438,123.171852111816,123.941673278809,5195,"2019-06-11","BMAS"
130.870086669922,130.870086669922,123.171852111816,123.171852111816,3637,"2019-06-12","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,7014,"2019-06-13","BMAS"
120.862373352051,121.632202148438,120.862373352051,121.632202148438,519,"2019-06-14","BMAS"
120.092552185059,120.092552185059,120.092552185059,120.092552185059,259,"2019-06-17","BMAS"
143.187271118164,143.187271118164,130.870086669922,133.94938659668,83395,"2019-06-18","BMAS"
130.870086669922,130.870086669922,118.55290222168,119.322731018066,77680,"2019-06-19","BMAS"
119.322731018066,127.790794372559,119.322731018066,125.481323242188,49881,"2019-06-20","BMAS"
123.171852111816,123.171852111816,120.862373352051,122.40202331543,779,"2019-06-21","BMAS"
122.40202331543,125.481323242188,122.40202331543,122.40202331543,7014,"2019-06-24","BMAS"
122.40202331543,122.40202331543,122.40202331543,122.40202331543,0,"2019-06-25","BMAS"
122.40202331543,138.568328857422,115.473609924316,117.783081054688,666905,"2019-06-26","BMAS"
115.473609924316,117.013259887695,115.473609924316,115.473609924316,771345,"2019-06-27","BMAS"
123.171852111816,123.171852111816,115.473609924316,115.473609924316,181340,"2019-06-28","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,1039,"2019-07-01","BMAS"
121.632202148438,121.632202148438,120.862373352051,120.862373352051,20783,"2019-07-02","BMAS"
120.862373352051,120.862373352051,120.092552185059,120.092552185059,4676,"2019-07-03","BMAS"
120.092552185059,120.862373352051,120.092552185059,120.092552185059,21563,"2019-07-04","BMAS"
119.322731018066,119.322731018066,116.243431091309,118.55290222168,86773,"2019-07-05","BMAS"
117.013259887695,117.783081054688,117.013259887695,117.783081054688,5975,"2019-07-08","BMAS"
117.013259887695,117.013259887695,117.013259887695,117.013259887695,259,"2019-07-09","BMAS"
117.013259887695,117.783081054688,117.013259887695,117.783081054688,32215,"2019-07-10","BMAS"
117.013259887695,117.013259887695,116.243431091309,116.243431091309,25979,"2019-07-11","BMAS"
120.092552185059,120.092552185059,119.322731018066,119.322731018066,18185,"2019-07-12","BMAS"
116.243431091309,116.243431091309,115.473609924316,115.473609924316,24940,"2019-07-15","BMAS"
116.243431091309,116.243431091309,115.473609924316,116.243431091309,41308,"2019-07-16","BMAS"
117.013259887695,117.783081054688,117.013259887695,117.783081054688,20783,"2019-07-17","BMAS"
117.783081054688,117.783081054688,117.783081054688,117.783081054688,0,"2019-07-18","BMAS"
117.783081054688,117.783081054688,117.783081054688,117.783081054688,259,"2019-07-19","BMAS"
117.013259887695,117.783081054688,115.473609924316,115.473609924316,15847,"2019-07-22","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,5715,"2019-07-23","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,259,"2019-07-24","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2019-07-25","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2019-07-26","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,259,"2019-07-29","BMAS"
116.243431091309,117.013259887695,116.243431091309,117.013259887695,2857,"2019-07-30","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,2857,"2019-07-31","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,6235,"2019-08-01","BMAS"
116.243431091309,117.013259887695,116.243431091309,117.013259887695,31435,"2019-08-02","BMAS"
117.013259887695,117.013259887695,117.013259887695,117.013259887695,259,"2019-08-05","BMAS"
117.013259887695,117.013259887695,111.624488830566,111.624488830566,13249,"2019-08-06","BMAS"
110.854667663574,115.473609924316,107.775367736816,115.473609924316,3637,"2019-08-07","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,259,"2019-08-08","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2019-08-09","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,779,"2019-08-12","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,5715,"2019-08-13","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2019-08-14","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2019-08-15","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2019-08-16","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,2857,"2019-08-19","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,519,"2019-08-20","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,1298,"2019-08-21","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2019-08-22","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2019-08-23","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2019-08-26","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,519,"2019-08-27","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2019-08-28","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2019-08-29","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,0,"2019-08-30","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,2338,"2019-09-02","BMAS"
107.775367736816,115.473609924316,107.775367736816,114.70378112793,7534,"2019-09-03","BMAS"
114.70378112793,114.70378112793,114.70378112793,114.70378112793,519,"2019-09-04","BMAS"
114.70378112793,114.70378112793,114.70378112793,114.70378112793,0,"2019-09-05","BMAS"
114.70378112793,114.70378112793,114.70378112793,114.70378112793,519,"2019-09-06","BMAS"
114.70378112793,114.70378112793,114.70378112793,114.70378112793,259,"2019-09-09","BMAS"
115.473609924316,115.473609924316,110.854667663574,110.854667663574,4936,"2019-09-10","BMAS"
110.854667663574,114.70378112793,110.854667663574,110.854667663574,2338,"2019-09-11","BMAS"
110.854667663574,110.854667663574,110.854667663574,110.854667663574,0,"2019-09-12","BMAS"
109.315017700195,109.315017700195,109.315017700195,109.315017700195,259,"2019-09-13","BMAS"
109.315017700195,109.315017700195,109.315017700195,109.315017700195,259,"2019-09-16","BMAS"
107.005546569824,109.315017700195,107.005546569824,107.775367736816,1298,"2019-09-17","BMAS"
109.315017700195,109.315017700195,108.545188903809,108.545188903809,12989,"2019-09-18","BMAS"
108.545188903809,108.545188903809,108.545188903809,108.545188903809,28577,"2019-09-19","BMAS"
108.545188903809,108.545188903809,108.545188903809,108.545188903809,0,"2019-09-20","BMAS"
108.545188903809,108.545188903809,108.545188903809,108.545188903809,0,"2019-09-23","BMAS"
108.545188903809,108.545188903809,108.545188903809,108.545188903809,37151,"2019-09-24","BMAS"
108.545188903809,108.545188903809,108.545188903809,108.545188903809,0,"2019-09-25","BMAS"
108.545188903809,108.545188903809,108.545188903809,108.545188903809,259,"2019-09-26","BMAS"
108.545188903809,108.545188903809,108.545188903809,108.545188903809,0,"2019-09-27","BMAS"
108.545188903809,108.545188903809,108.545188903809,108.545188903809,1039,"2019-09-30","BMAS"
105.465896606445,105.465896606445,105.465896606445,105.465896606445,259,"2019-10-01","BMAS"
105.465896606445,105.465896606445,105.465896606445,105.465896606445,519,"2019-10-02","BMAS"
105.465896606445,105.465896606445,100.846954345703,100.846954345703,27538,"2019-10-03","BMAS"
101.616775512695,101.616775512695,101.616775512695,101.616775512695,1558,"2019-10-04","BMAS"
101.616775512695,101.616775512695,101.616775512695,101.616775512695,259,"2019-10-07","BMAS"
100.846954345703,100.846954345703,100.846954345703,100.846954345703,6754,"2019-10-08","BMAS"
100.077125549316,100.077125549316,93.9185333251953,93.9185333251953,19225,"2019-10-09","BMAS"
94.688362121582,94.688362121582,92.3788833618164,93.9185333251953,14548,"2019-10-10","BMAS"
93.1487121582031,93.1487121582031,92.3788833618164,92.3788833618164,21303,"2019-10-11","BMAS"
93.1487121582031,113.164138793945,91.6090621948242,112.394309997559,178742,"2019-10-14","BMAS"
112.394309997559,115.473609924316,94.688362121582,113.164138793945,55337,"2019-10-15","BMAS"
112.394309997559,112.394309997559,105.465896606445,110.084838867188,9612,"2019-10-16","BMAS"
110.084838867188,111.624488830566,105.465896606445,107.005546569824,3896,"2019-10-17","BMAS"
107.005546569824,111.624488830566,107.005546569824,111.624488830566,1818,"2019-10-18","BMAS"
111.624488830566,111.624488830566,111.624488830566,111.624488830566,0,"2019-10-21","BMAS"
110.854667663574,110.854667663574,110.854667663574,110.854667663574,259,"2019-10-22","BMAS"
110.854667663574,115.473609924316,110.854667663574,113.933959960938,5715,"2019-10-23","BMAS"
113.933959960938,113.933959960938,113.933959960938,113.933959960938,0,"2019-10-24","BMAS"
111.624488830566,113.933959960938,111.624488830566,113.933959960938,131458,"2019-10-25","BMAS"
113.933959960938,113.933959960938,113.933959960938,113.933959960938,0,"2019-10-28","BMAS"
113.933959960938,113.933959960938,113.933959960938,113.933959960938,0,"2019-10-29","BMAS"
113.164138793945,113.933959960938,113.164138793945,113.933959960938,7793,"2019-10-30","BMAS"
113.933959960938,113.933959960938,113.933959960938,113.933959960938,0,"2019-10-31","BMAS"
110.854667663574,110.854667663574,110.854667663574,110.854667663574,259,"2019-11-01","BMAS"
110.854667663574,115.473609924316,107.775367736816,115.473609924316,24161,"2019-11-04","BMAS"
119.322731018066,119.322731018066,107.775367736816,117.013259887695,8313,"2019-11-05","BMAS"
117.013259887695,117.013259887695,117.013259887695,117.013259887695,0,"2019-11-06","BMAS"
117.013259887695,117.013259887695,117.013259887695,117.013259887695,0,"2019-11-07","BMAS"
116.243431091309,116.243431091309,116.243431091309,116.243431091309,1039,"2019-11-08","BMAS"
116.243431091309,116.243431091309,116.243431091309,116.243431091309,259,"2019-11-11","BMAS"
116.243431091309,123.171852111816,116.243431091309,120.862373352051,66248,"2019-11-12","BMAS"
120.862373352051,120.862373352051,120.862373352051,120.862373352051,0,"2019-11-13","BMAS"
120.862373352051,120.862373352051,120.862373352051,120.862373352051,0,"2019-11-14","BMAS"
120.862373352051,120.862373352051,120.862373352051,120.862373352051,519,"2019-11-15","BMAS"
120.862373352051,120.862373352051,120.862373352051,120.862373352051,0,"2019-11-18","BMAS"
120.862373352051,120.862373352051,120.862373352051,120.862373352051,0,"2019-11-19","BMAS"
120.862373352051,120.862373352051,120.862373352051,120.862373352051,7534,"2019-11-20","BMAS"
120.862373352051,120.862373352051,120.862373352051,120.862373352051,0,"2019-11-21","BMAS"
120.862373352051,120.862373352051,120.862373352051,120.862373352051,0,"2019-11-22","BMAS"
120.862373352051,120.862373352051,120.862373352051,120.862373352051,259,"2019-11-25","BMAS"
120.862373352051,120.862373352051,119.322731018066,119.322731018066,1298,"2019-11-26","BMAS"
111.624488830566,119.322731018066,111.624488830566,119.322731018066,12730,"2019-11-27","BMAS"
119.322731018066,119.322731018066,119.322731018066,119.322731018066,0,"2019-11-28","BMAS"
111.624488830566,119.322731018066,111.624488830566,119.322731018066,34293,"2019-11-29","BMAS"
118.55290222168,142.417449951172,118.55290222168,130.870086669922,26499,"2019-12-02","BMAS"
130.10026550293,130.10026550293,127.020965576172,130.10026550293,8833,"2019-12-03","BMAS"
130.10026550293,130.10026550293,130.10026550293,130.10026550293,0,"2019-12-04","BMAS"
112.394309997559,129.330444335938,111.624488830566,129.330444335938,35072,"2019-12-05","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2019-12-06","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2019-12-09","BMAS"
129.330444335938,129.330444335938,129.330444335938,129.330444335938,0,"2019-12-10","BMAS"
112.394309997559,127.020965576172,111.624488830566,126.25114440918,2597,"2019-12-11","BMAS"
126.25114440918,126.25114440918,126.25114440918,126.25114440918,259,"2019-12-12","BMAS"
122.40202331543,122.40202331543,122.40202331543,122.40202331543,519,"2019-12-13","BMAS"
122.40202331543,125.481323242188,122.40202331543,123.171852111816,14029,"2019-12-16","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2019-12-17","BMAS"
123.171852111816,123.171852111816,123.171852111816,123.171852111816,0,"2019-12-18","BMAS"
122.40202331543,137.028686523438,122.40202331543,136.258865356445,102101,"2019-12-19","BMAS"
136.258865356445,136.258865356445,136.258865356445,136.258865356445,0,"2019-12-20","BMAS"
134.719207763672,134.719207763672,126.25114440918,133.94938659668,8833,"2019-12-23","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,26239,"2019-12-26","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2019-12-27","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2019-12-30","BMAS"
137.028686523438,137.028686523438,133.94938659668,133.94938659668,519,"2020-01-02","BMAS"
118.55290222168,130.870086669922,118.55290222168,129.330444335938,13249,"2020-01-03","BMAS"
128.560623168945,140.107971191406,128.560623168945,140.107971191406,50401,"2020-01-06","BMAS"
134.719207763672,137.79850769043,134.719207763672,137.79850769043,8833,"2020-01-07","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2020-01-08","BMAS"
130.870086669922,137.79850769043,130.870086669922,137.79850769043,19484,"2020-01-09","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2020-01-10","BMAS"
137.79850769043,137.79850769043,137.79850769043,137.79850769043,0,"2020-01-13","BMAS"
134.719207763672,142.417449951172,134.719207763672,142.417449951172,17926,"2020-01-14","BMAS"
142.417449951172,142.417449951172,142.417449951172,142.417449951172,0,"2020-01-15","BMAS"
135.489028930664,139.338150024414,135.489028930664,139.338150024414,26239,"2020-01-16","BMAS"
130.870086669922,130.870086669922,130.870086669922,130.870086669922,2597,"2020-01-17","BMAS"
130.870086669922,137.79850769043,130.870086669922,137.028686523438,23381,"2020-01-20","BMAS"
121.632202148438,133.94938659668,121.632202148438,133.179565429688,9872,"2020-01-21","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,0,"2020-01-22","BMAS"
133.179565429688,133.179565429688,120.862373352051,130.870086669922,12730,"2020-01-23","BMAS"
120.862373352051,130.870086669922,115.473609924316,125.481323242188,41308,"2020-01-24","BMAS"
125.481323242188,125.481323242188,115.473609924316,123.171852111816,45205,"2020-01-27","BMAS"
123.171852111816,130.870086669922,115.473609924316,128.560623168945,25460,"2020-01-28","BMAS"
117.013259887695,128.560623168945,107.775367736816,124.711494445801,44165,"2020-01-29","BMAS"
124.711494445801,127.790794372559,100.077125549316,110.084838867188,1079207,"2020-01-30","BMAS"
117.783081054688,117.783081054688,109.315017700195,113.164138793945,31175,"2020-01-31","BMAS"
110.084838867188,111.624488830566,110.084838867188,111.624488830566,11690,"2020-02-03","BMAS"
102.386596679688,110.854667663574,86.990119934082,86.990119934082,881240,"2020-02-04","BMAS"
86.990119934082,87.7599411010742,84.6806488037109,84.6806488037109,35592,"2020-02-05","BMAS"
84.6806488037109,87.7599411010742,84.6806488037109,86.990119934082,109115,"2020-02-06","BMAS"
91.6090621948242,107.005546569824,84.6806488037109,84.6806488037109,27538,"2020-02-07","BMAS"
84.6806488037109,84.6806488037109,80.8315277099609,82.3711776733398,4936,"2020-02-10","BMAS"
83.140998840332,83.140998840332,83.140998840332,83.140998840332,519,"2020-02-11","BMAS"
83.9108200073242,83.9108200073242,83.140998840332,83.9108200073242,35852,"2020-02-12","BMAS"
84.6806488037109,85.4504699707031,84.6806488037109,85.4504699707031,3637,"2020-02-13","BMAS"
84.6806488037109,84.6806488037109,84.6806488037109,84.6806488037109,519,"2020-02-14","BMAS"
84.6806488037109,84.6806488037109,84.6806488037109,84.6806488037109,0,"2020-02-17","BMAS"
85.4504699707031,85.4504699707031,85.4504699707031,85.4504699707031,779,"2020-02-18","BMAS"
85.4504699707031,85.4504699707031,85.4504699707031,85.4504699707031,0,"2020-02-19","BMAS"
85.4504699707031,85.4504699707031,85.4504699707031,85.4504699707031,0,"2020-02-20","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,259,"2020-02-21","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,0,"2020-02-24","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,0,"2020-02-25","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,779,"2020-02-26","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,0,"2020-02-27","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,20783,"2020-02-28","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,12989,"2020-03-02","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,0,"2020-03-03","BMAS"
92.3788833618164,107.775367736816,89.2995910644531,103.926246643066,11431,"2020-03-04","BMAS"
103.926246643066,103.926246643066,103.926246643066,103.926246643066,259,"2020-03-05","BMAS"
107.005546569824,107.005546569824,107.005546569824,107.005546569824,259,"2020-03-06","BMAS"
89.2995910644531,103.926246643066,89.2995910644531,103.926246643066,779,"2020-03-09","BMAS"
102.386596679688,111.624488830566,94.688362121582,109.315017700195,24161,"2020-03-10","BMAS"
117.013259887695,117.013259887695,100.077125549316,100.077125549316,16627,"2020-03-11","BMAS"
92.3788833618164,92.3788833618164,92.3788833618164,92.3788833618164,259,"2020-03-12","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,259,"2020-03-13","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,0,"2020-03-16","BMAS"
89.2995910644531,89.2995910644531,88.5297622680664,88.5297622680664,62351,"2020-03-17","BMAS"
89.2995910644531,89.2995910644531,88.5297622680664,88.5297622680664,7274,"2020-03-18","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,7793,"2020-03-19","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,19484,"2020-03-20","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,0,"2020-03-23","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,0,"2020-03-24","BMAS"
88.5297622680664,88.5297622680664,88.5297622680664,88.5297622680664,0,"2020-03-26","BMAS"
88.5297622680664,88.5297622680664,83.140998840332,83.140998840332,4416,"2020-03-27","BMAS"
78.5220565795898,78.5220565795898,78.5220565795898,78.5220565795898,259,"2020-03-30","BMAS"
76.9824066162109,76.9824066162109,73.518196105957,73.9031066894531,779,"2020-03-31","BMAS"
70.0539855957031,70.0539855957031,70.0539855957031,70.0539855957031,1558,"2020-04-01","BMAS"
70.0539855957031,70.0539855957031,70.0539855957031,70.0539855957031,0,"2020-04-02","BMAS"
70.0539855957031,70.0539855957031,70.0539855957031,70.0539855957031,0,"2020-04-03","BMAS"
76.9824066162109,76.9824066162109,76.9824066162109,76.9824066162109,259,"2020-04-06","BMAS"
80.8315277099609,80.8315277099609,80.8315277099609,80.8315277099609,5455,"2020-04-07","BMAS"
80.8315277099609,92.3788833618164,80.8315277099609,92.3788833618164,8313,"2020-04-08","BMAS"
100.077125549316,100.077125549316,92.3788833618164,92.3788833618164,779,"2020-04-09","BMAS"
100.077125549316,100.077125549316,92.3788833618164,96.2280044555664,4936,"2020-04-13","BMAS"
103.926246643066,103.926246643066,103.926246643066,103.926246643066,259,"2020-04-14","BMAS"
111.624488830566,111.624488830566,96.9978332519531,98.5374755859375,22082,"2020-04-15","BMAS"
102.386596679688,123.171852111816,102.386596679688,123.171852111816,444517,"2020-04-16","BMAS"
125.481323242188,153.964813232422,125.481323242188,153.964813232422,1064399,"2020-04-17","BMAS"
153.964813232422,157.04411315918,143.187271118164,143.187271118164,445556,"2020-04-20","BMAS"
133.179565429688,133.179565429688,133.179565429688,133.179565429688,106517,"2020-04-21","BMAS"
123.941673278809,123.941673278809,123.941673278809,123.941673278809,519,"2020-04-22","BMAS"
115.473609924316,115.473609924316,115.473609924316,115.473609924316,36371,"2020-04-23","BMAS"
107.775367736816,107.775367736816,107.775367736816,107.775367736816,68846,"2020-04-24","BMAS"
100.846954345703,134.719207763672,100.846954345703,107.005546569824,75082,"2020-04-27","BMAS"
114.70378112793,130.10026550293,102.386596679688,102.386596679688,33773,"2020-04-28","BMAS"
102.386596679688,102.386596679688,96.9978332519531,97.7676544189453,13509,"2020-04-29","BMAS"
96.2280044555664,114.70378112793,95.4581832885742,99.3073043823242,46763,"2020-04-30","BMAS"
93.1487121582031,110.084838867188,93.1487121582031,100.077125549316,8053,"2020-05-04","BMAS"
94.688362121582,100.077125549316,93.9185333251953,96.2280044555664,18185,"2020-05-05","BMAS"
103.156425476074,103.156425476074,96.9978332519531,96.9978332519531,779,"2020-05-06","BMAS"
96.2280044555664,96.9978332519531,96.2280044555664,96.2280044555664,15587,"2020-05-08","BMAS"
99.3073043823242,99.3073043823242,96.9978332519531,96.9978332519531,3637,"2020-05-11","BMAS"
97.7676544189453,97.7676544189453,97.7676544189453,97.7676544189453,53518,"2020-05-12","BMAS"
92.3788833618164,96.2280044555664,92.3788833618164,94.688362121582,55856,"2020-05-13","BMAS"
94.688362121582,96.2280044555664,92.3788833618164,96.2280044555664,7014,"2020-05-14","BMAS"
93.9185333251953,94.688362121582,92.3788833618164,93.1487121582031,21303,"2020-05-15","BMAS"
93.1487121582031,96.2280044555664,88.5297622680664,90.0694122314453,32215,"2020-05-18","BMAS"
91.6090621948242,112.394309997559,90.839241027832,111.624488830566,836294,"2020-05-19","BMAS"
111.624488830566,118.55290222168,111.624488830566,115.473609924316,5195,"2020-05-20","BMAS"
117.013259887695,117.013259887695,107.775367736816,115.473609924316,6235,"2020-05-26","BMAS"
107.775367736816,113.933959960938,107.775367736816,113.164138793945,11690,"2020-05-27","BMAS"
113.164138793945,115.473609924316,105.465896606445,110.084838867188,56376,"2020-05-28","BMAS"
102.386596679688,115.473609924316,102.386596679688,110.084838867188,75861,"2020-05-29","BMAS"
110.084838867188,111.624488830566,103.156425476074,103.156425476074,84434,"2020-06-02","BMAS"
102.386596679688,118.55290222168,101.616775512695,108.545188903809,79498,"2020-06-03","BMAS"
104.696075439453,111.624488830566,104.696075439453,109.315017700195,47283,"2020-06-04","BMAS"
109.315017700195,123.171852111816,106.235717773438,111.624488830566,75601,"2020-06-05","BMAS"
111.624488830566,119.322731018066,108.545188903809,108.545188903809,220050,"2020-06-08","BMAS"
112.394309997559,112.394309997559,101.616775512695,107.775367736816,396454,"2020-06-09","BMAS"
107.775367736816,107.775367736816,100.846954345703,100.846954345703,144708,"2020-06-10","BMAS"
103.156425476074,108.545188903809,96.2280044555664,96.2280044555664,10651,"2020-06-11","BMAS"
96.2280044555664,103.156425476074,96.2280044555664,96.9978332519531,2597,"2020-06-12","BMAS"
96.9978332519531,111.624488830566,96.9978332519531,96.9978332519531,58974,"2020-06-15","BMAS"
100.077125549316,100.077125549316,96.2280044555664,98.5374755859375,17926,"2020-06-16","BMAS"
105.465896606445,105.465896606445,96.2280044555664,96.2280044555664,15328,"2020-06-17","BMAS"
103.156425476074,103.156425476074,96.2280044555664,96.2280044555664,40528,"2020-06-18","BMAS"
96.9978332519531,96.9978332519531,96.9978332519531,96.9978332519531,779,"2020-06-19","BMAS"
96.9978332519531,96.9978332519531,96.9978332519531,96.9978332519531,1298,"2020-06-22","BMAS"
96.9978332519531,96.9978332519531,96.9978332519531,96.9978332519531,3377,"2020-06-23","BMAS"
103.156425476074,103.156425476074,96.9978332519531,97.7676544189453,6235,"2020-06-24","BMAS"
101.616775512695,103.926246643066,97.7676544189453,97.7676544189453,1298,"2020-06-25","BMAS"
100.846954345703,103.926246643066,97.7676544189453,97.7676544189453,1039,"2020-06-26","BMAS"
93.9185333251953,93.9185333251953,93.9185333251953,93.9185333251953,259,"2020-06-29","BMAS"
93.9185333251953,93.9185333251953,93.9185333251953,93.9185333251953,1558,"2020-06-30","BMAS"
93.9185333251953,93.9185333251953,93.9185333251953,93.9185333251953,0,"2020-07-01","BMAS"
98.5374755859375,103.156425476074,96.9978332519531,98.5374755859375,39489,"2020-07-02","BMAS"
100.077125549316,103.156425476074,100.077125549316,103.156425476074,10911,"2020-07-03","BMAS"
111.624488830566,111.624488830566,109.315017700195,109.315017700195,519,"2020-07-06","BMAS"
113.933959960938,113.933959960938,107.005546569824,107.775367736816,14288,"2020-07-07","BMAS"
113.164138793945,113.164138793945,100.846954345703,102.386596679688,5195,"2020-07-08","BMAS"
110.084838867188,118.55290222168,97.7676544189453,117.783081054688,497776,"2020-07-09","BMAS"
119.322731018066,142.417449951172,117.783081054688,123.171852111816,566882,"2020-07-10","BMAS"
117.013259887695,129.330444335938,115.473609924316,116.243431091309,202124,"2020-07-13","BMAS"
117.013259887695,122.40202331543,115.473609924316,117.013259887695,131458,"2020-07-14","BMAS"
110.084838867188,123.171852111816,110.084838867188,112.394309997559,23122,"2020-07-15","BMAS"
107.775367736816,119.322731018066,107.775367736816,110.854667663574,57415,"2020-07-16","BMAS"
105.465896606445,113.933959960938,105.465896606445,108.545188903809,8573,"2020-07-17","BMAS"
102.386596679688,110.854667663574,102.386596679688,107.775367736816,48322,"2020-07-20","BMAS"
100.846954345703,107.775367736816,100.846954345703,107.005546569824,34813,"2020-07-21","BMAS"
100.077125549316,113.933959960938,100.077125549316,105.465896606445,10391,"2020-07-22","BMAS"
105.465896606445,110.084838867188,105.465896606445,105.465896606445,23901,"2020-07-23","BMAS"
99.3073043823242,107.775367736816,99.3073043823242,103.926246643066,23381,"2020-07-24","BMAS"
103.926246643066,110.084838867188,103.926246643066,104.696075439453,3896,"2020-07-27","BMAS"
100.077125549316,103.156425476074,100.077125549316,101.616775512695,13509,"2020-07-28","BMAS"
96.2280044555664,103.156425476074,96.2280044555664,103.156425476074,2078,"2020-07-29","BMAS"
96.2280044555664,102.386596679688,96.2280044555664,101.616775512695,22082,"2020-07-30","BMAS"
95.4581832885742,101.616775512695,95.4581832885742,100.077125549316,6494,"2020-08-03","BMAS"
107.775367736816,111.624488830566,102.386596679688,104.696075439453,130939,"2020-08-04","BMAS"
110.084838867188,119.322731018066,103.156425476074,119.322731018066,53258,"2020-08-05","BMAS"
127.020965576172,127.020965576172,111.624488830566,111.624488830566,98723,"2020-08-06","BMAS"
111.624488830566,111.624488830566,105.465896606445,106.235717773438,4936,"2020-08-07","BMAS"
113.164138793945,113.164138793945,106.235717773438,107.005546569824,22082,"2020-08-10","BMAS"
113.164138793945,113.164138793945,104.696075439453,107.005546569824,11431,"2020-08-11","BMAS"
111.624488830566,113.164138793945,107.005546569824,107.005546569824,7274,"2020-08-12","BMAS"
107.005546569824,113.164138793945,106.235717773438,106.235717773438,73003,"2020-08-13","BMAS"
110.084838867188,110.084838867188,106.235717773438,106.235717773438,1039,"2020-08-14","BMAS"
110.854667663574,121.632202148438,106.235717773438,121.632202148438,91969,"2020-08-18","BMAS"
117.013259887695,118.55290222168,113.164138793945,113.164138793945,95606,"2020-08-19","BMAS"
113.164138793945,113.164138793945,108.545188903809,108.545188903809,3896,"2020-08-24","BMAS"
103.926246643066,111.624488830566,103.926246643066,109.315017700195,61312,"2020-08-25","BMAS"
110.084838867188,110.084838867188,109.315017700195,109.315017700195,81057,"2020-08-26","BMAS"
110.854667663574,120.862373352051,109.315017700195,120.092552185059,22082,"2020-08-27","BMAS"
120.092552185059,120.092552185059,112.394309997559,118.55290222168,74822,"2020-08-28","BMAS"
111.624488830566,112.394309997559,111.624488830566,111.624488830566,8833,"2020-08-31","BMAS"
114.70378112793,114.70378112793,107.005546569824,107.005546569824,10651,"2020-09-01","BMAS"
107.775367736816,111.624488830566,107.775367736816,111.624488830566,13769,"2020-09-02","BMAS"
111.624488830566,111.624488830566,107.005546569824,110.084838867188,7274,"2020-09-03","BMAS"
106.235717773438,110.854667663574,106.235717773438,110.854667663574,10911,"2020-09-04","BMAS"
110.854667663574,110.854667663574,106.235717773438,106.235717773438,779,"2020-09-07","BMAS"
106.235717773438,113.933959960938,106.235717773438,113.933959960938,519,"2020-09-08","BMAS"
113.164138793945,113.164138793945,106.235717773438,106.235717773438,9872,"2020-09-09","BMAS"
100.846954345703,101.616775512695,100.846954345703,100.846954345703,145487,"2020-09-10","BMAS"
96.9978332519531,118.55290222168,96.9978332519531,118.55290222168,3637,"2020-09-11","BMAS"
110.854667663574,112.394309997559,110.854667663574,110.854667663574,131198,"2020-09-14","BMAS"
110.084838867188,110.084838867188,104.696075439453,105.465896606445,29097,"2020-09-15","BMAS"
103.156425476074,103.156425476074,103.156425476074,103.156425476074,259,"2020-09-16","BMAS"
100.846954345703,100.846954345703,100.846954345703,100.846954345703,259,"2020-09-17","BMAS"
100.077125549316,104.696075439453,100.077125549316,103.156425476074,1298,"2020-09-18","BMAS"
103.926246643066,107.775367736816,103.926246643066,107.775367736816,49361,"2020-09-21","BMAS"
101.616775512695,102.386596679688,101.616775512695,101.616775512695,2857,"2020-09-22","BMAS"
103.926246643066,113.933959960938,102.386596679688,113.933959960938,183158,"2020-09-23","BMAS"
113.933959960938,113.933959960938,106.235717773438,106.235717773438,117949,"2020-09-24","BMAS"
100.077125549316,103.156425476074,100.077125549316,101.616775512695,111973,"2020-09-25","BMAS"
95.4581832885742,103.926246643066,95.4581832885742,103.156425476074,5975,"2020-09-28","BMAS"
103.156425476074,103.156425476074,100.846954345703,100.846954345703,2857,"2020-09-29","BMAS"
100.846954345703,100.846954345703,100.846954345703,100.846954345703,259,"2020-09-30","BMAS"
102.386596679688,107.005546569824,102.386596679688,107.005546569824,9092,"2020-10-01","BMAS"
107.005546569824,107.775367736816,107.005546569824,107.005546569824,2338,"2020-10-02","BMAS"
107.005546569824,107.005546569824,107.005546569824,107.005546569824,0,"2020-10-05","BMAS"
107.005546569824,107.005546569824,107.005546569824,107.005546569824,0,"2020-10-06","BMAS"
107.005546569824,107.005546569824,107.005546569824,107.005546569824,0,"2020-10-07","BMAS"
106.235717773438,114.70378112793,106.235717773438,114.70378112793,4416,"2020-10-08","BMAS"
118.55290222168,118.55290222168,107.775367736816,113.164138793945,15068,"2020-10-09","BMAS"
112.394309997559,112.394309997559,105.465896606445,107.005546569824,106517,"2020-10-12","BMAS"
110.084838867188,113.933959960938,107.005546569824,107.775367736816,108856,"2020-10-13","BMAS"
107.775367736816,114.70378112793,104.696075439453,114.70378112793,149124,"2020-10-14","BMAS"
114.70378112793,114.70378112793,107.775367736816,107.775367736816,189913,"2020-10-15","BMAS"
107.775367736816,107.775367736816,106.235717773438,107.775367736816,55597,"2020-10-16","BMAS"
107.775367736816,107.775367736816,105.465896606445,105.465896606445,27538,"2020-10-19","BMAS"
105.465896606445,105.465896606445,105.465896606445,105.465896606445,1298,"2020-10-20","BMAS"
105.465896606445,111.624488830566,105.465896606445,110.084838867188,12210,"2020-10-21","BMAS"
106.235717773438,106.235717773438,105.465896606445,106.235717773438,7014,"2020-10-22","BMAS"
106.235717773438,106.235717773438,106.235717773438,106.235717773438,14029,"2020-10-23","BMAS"
108.545188903809,111.624488830566,106.235717773438,106.235717773438,53258,"2020-10-26","BMAS"
106.235717773438,106.235717773438,106.235717773438,106.235717773438,0,"2020-10-27","BMAS"
110.084838867188,110.084838867188,103.926246643066,103.926246643066,4156,"2020-11-02","BMAS"
110.084838867188,110.084838867188,103.926246643066,103.926246643066,779,"2020-11-03","BMAS"
104.696075439453,104.696075439453,104.696075439453,104.696075439453,259,"2020-11-04","BMAS"
110.854667663574,110.854667663574,105.465896606445,106.235717773438,27019,"2020-11-05","BMAS"
110.854667663574,110.854667663574,110.854667663574,110.854667663574,259,"2020-11-06","BMAS"
107.005546569824,110.854667663574,106.235717773438,110.854667663574,8053,"2020-11-09","BMAS"
110.854667663574,110.854667663574,108.545188903809,108.545188903809,3637,"2020-11-10","BMAS"
108.545188903809,109.315017700195,108.545188903809,108.545188903809,11690,"2020-11-11","BMAS"
108.545188903809,115.473609924316,108.545188903809,108.545188903809,66508,"2020-11-12","BMAS"
111.624488830566,113.933959960938,111.624488830566,112.394309997559,41308,"2020-11-13","BMAS"
107.775367736816,113.933959960938,107.775367736816,111.624488830566,94567,"2020-11-16","BMAS"
113.933959960938,115.473609924316,107.775367736816,114.70378112793,136654,"2020-11-17","BMAS"
114.70378112793,119.322731018066,114.70378112793,119.322731018066,119767,"2020-11-18","BMAS"
127.020965576172,127.020965576172,115.473609924316,119.322731018066,205501,"2020-11-19","BMAS"
119.322731018066,119.322731018066,115.473609924316,115.473609924316,50401,"2020-11-20","BMAS"
114.70378112793,115.473609924316,107.775367736816,114.70378112793,135095,"2020-11-23","BMAS"
114.70378112793,114.70378112793,113.933959960938,113.933959960938,12210,"2020-11-24","BMAS"
113.933959960938,113.933959960938,109.315017700195,112.394309997559,27538,"2020-11-25","BMAS"
112.394309997559,115.473609924316,109.315017700195,110.854667663574,209918,"2020-11-26","BMAS"
109.315017700195,112.394309997559,109.315017700195,112.394309997559,4156,"2020-11-27","BMAS"
112.394309997559,112.394309997559,112.394309997559,112.394309997559,519,"2020-11-30","BMAS"
113.933959960938,114.70378112793,113.933959960938,114.70378112793,2338,"2020-12-01","BMAS"
114.70378112793,114.70378112793,113.164138793945,114.70378112793,62351,"2020-12-02","BMAS"
108.545188903809,114.70378112793,108.545188903809,113.933959960938,20783,"2020-12-03","BMAS"
113.933959960938,113.933959960938,113.933959960938,113.933959960938,1039,"2020-12-04","BMAS"
112.394309997559,115.473609924316,112.394309997559,115.473609924316,460105,"2020-12-07","BMAS"
115.473609924316,115.473609924316,113.933959960938,113.933959960938,24940,"2020-12-08","BMAS"
112.394309997559,115.473609924316,112.394309997559,113.933959960938,80278,"2020-12-10","BMAS"
113.933959960938,113.933959960938,113.933959960938,113.933959960938,2078,"2020-12-11","BMAS"
112.394309997559,112.394309997559,112.394309997559,112.394309997559,1039,"2020-12-14","BMAS"
112.394309997559,115.473609924316,112.394309997559,113.164138793945,30916,"2020-12-15","BMAS"
113.164138793945,124.711494445801,113.164138793945,115.473609924316,340337,"2020-12-16","BMAS"
116.243431091309,127.020965576172,115.473609924316,127.020965576172,135095,"2020-12-17","BMAS"
127.790794372559,127.790794372559,118.55290222168,126.25114440918,340077,"2020-12-18","BMAS"
126.25114440918,130.870086669922,126.25114440918,130.870086669922,403468,"2020-12-21","BMAS"
130.870086669922,142.417449951172,130.10026550293,142.417449951172,434904,"2020-12-22","BMAS"
142.417449951172,153.964813232422,133.179565429688,153.964813232422,304225,"2020-12-23","BMAS"
153.964813232422,169.361297607422,146.266571044922,153.964813232422,329945,"2020-12-28","BMAS"
153.964813232422,169.361297607422,147.036392211914,169.361297607422,532589,"2020-12-29","BMAS"
168.59147644043,168.59147644043,159.353576660156,165.512176513672,545059,"2020-12-30","BMAS"
165.512176513672,169.361297607422,157.04411315918,157.04411315918,36112,"2021-01-04","BMAS"
157.04411315918,157.813934326172,149.34587097168,155.504455566406,23901,"2021-01-05","BMAS"
155.504455566406,174.750061035156,155.504455566406,165.512176513672,108336,"2021-01-06","BMAS"
165.512176513672,173.210418701172,160.89323425293,171.670761108398,68587,"2021-01-07","BMAS"
171.670761108398,188.606887817383,171.670761108398,187.837066650391,146786,"2021-01-08","BMAS"
188.606887817383,188.606887817383,180.138824462891,184.757766723633,156399,"2021-01-11","BMAS"
187.067245483398,192.456008911133,185.527603149414,185.527603149414,92748,"2021-01-12","BMAS"
185.527603149414,188.606887817383,185.527603149414,188.606887817383,66768,"2021-01-13","BMAS"
191.686187744141,196.305130004883,180.908660888672,185.527603149414,31695,"2021-01-14","BMAS"
185.527603149414,188.606887817383,173.210418701172,185.527603149414,55856,"2021-01-15","BMAS"
186.297424316406,186.297424316406,173.210418701172,177.059539794922,90929,"2021-01-18","BMAS"
177.059539794922,177.059539794922,164.74235534668,164.74235534668,163673,"2021-01-19","BMAS"
161.663055419922,161.663055419922,153.964813232422,153.964813232422,263177,"2021-01-20","BMAS"
153.964813232422,153.964813232422,153.19499206543,153.19499206543,106777,"2021-01-21","BMAS"
153.19499206543,153.19499206543,149.34587097168,150.115692138672,232001,"2021-01-22","BMAS"
150.115692138672,150.115692138672,142.417449951172,142.417449951172,9092,"2021-01-25","BMAS"
135.489028930664,154.734634399414,133.179565429688,135.489028930664,44425,"2021-01-26","BMAS"
135.489028930664,154.734634399414,130.870086669922,138.568328857422,256162,"2021-01-27","BMAS"
138.568328857422,154.734634399414,138.568328857422,154.734634399414,203942,"2021-01-28","BMAS"
154.734634399414,154.734634399414,143.957092285156,143.957092285156,26759,"2021-01-29","BMAS"
143.957092285156,143.957092285156,133.94938659668,133.94938659668,166271,"2021-02-01","BMAS"
133.94938659668,140.107971191406,130.870086669922,130.870086669922,57415,"2021-02-02","BMAS"
130.870086669922,137.028686523438,128.560623168945,135.489028930664,11171,"2021-02-03","BMAS"
135.489028930664,136.258865356445,127.790794372559,130.870086669922,24680,"2021-02-04","BMAS"
133.94938659668,140.877807617188,133.94938659668,140.877807617188,57675,"2021-02-05","BMAS"
140.877807617188,158.583755493164,140.877807617188,146.266571044922,546878,"2021-02-08","BMAS"
143.187271118164,161.663055419922,143.187271118164,158.583755493164,320852,"2021-02-09","BMAS"
158.583755493164,158.583755493164,150.115692138672,150.885513305664,41048,"2021-02-10","BMAS"
150.885513305664,170.900939941406,144.726928710938,159.353576660156,678077,"2021-02-11","BMAS"
159.353576660156,165.512176513672,158.583755493164,164.74235534668,362160,"2021-02-15","BMAS"
164.74235534668,165.512176513672,157.813934326172,162.432876586914,565583,"2021-02-16","BMAS"
162.432876586914,202.078811645508,162.432876586914,202.078811645508,1926154,"2021-02-17","BMAS"
207.852493286133,252.117385864258,188.606887817383,198.229690551758,5178066,"2021-02-18","BMAS"
198.229690551758,202.078811645508,185.527603149414,202.078811645508,671322,"2021-02-19","BMAS"
202.078811645508,202.078811645508,198.229690551758,198.229690551758,345013,"2021-02-22","BMAS"
200.154251098633,213.626174926758,184.757766723633,185.527603149414,2970548,"2021-02-23","BMAS"
185.527603149414,192.456008911133,184.757766723633,191.686187744141,419576,"2021-02-24","BMAS"
192.456008911133,229.022659301758,192.456008911133,205.927932739258,3387007,"2021-02-25","BMAS"
205.927932739258,227.098098754883,194.380569458008,194.380569458008,2953142,"2021-02-26","BMAS"
211.701614379883,242.494583129883,211.701614379883,242.494583129883,4713284,"2021-03-01","BMAS"
269.438415527344,302.155944824219,269.438415527344,302.155944824219,1811322,"2021-03-02","BMAS"
354.119079589844,377.213775634766,354.119079589844,377.213775634766,4524930,"2021-03-03","BMAS"
377.213775634766,377.213775634766,377.213775634766,377.213775634766,0,"2021-03-04","BMAS"
415.704986572266,471.517242431641,415.704986572266,471.517242431641,4388015,"2021-03-05","BMAS"
471.517242431641,471.517242431641,471.517242431641,471.517242431641,0,"2021-03-08","BMAS"
471.517242431641,471.517242431641,471.517242431641,471.517242431641,0,"2021-03-09","BMAS"
471.517242431641,471.517242431641,471.517242431641,471.517242431641,0,"2021-03-10","BMAS"
471.517242431641,471.517242431641,471.517242431641,471.517242431641,0,"2021-03-12","BMAS"
471.517242431641,471.517242431641,471.517242431641,471.517242431641,0,"2021-03-15","BMAS"
471.517242431641,471.517242431641,471.517242431641,471.517242431641,0,"2021-03-16","BMAS"
471.517242431641,471.517242431641,471.517242431641,471.517242431641,0,"2021-03-17","BMAS"
471.517242431641,471.517242431641,471.517242431641,471.517242431641,0,"2021-03-18","BMAS"
469.592681884766,469.592681884766,438.799713134766,438.799713134766,198227,"2021-03-19","BMAS"
409.931304931641,409.931304931641,409.931304931641,409.931304931641,84954,"2021-03-22","BMAS"
382.987457275391,382.987457275391,382.987457275391,382.987457275391,11431,"2021-03-23","BMAS"
357.968200683594,357.968200683594,357.968200683594,357.968200683594,84175,"2021-03-24","BMAS"
332.948913574219,332.948913574219,332.948913574219,332.948913574219,54557,"2021-03-25","BMAS"
309.854187011719,309.854187011719,309.854187011719,309.854187011719,126002,"2021-03-26","BMAS"
288.684020996094,288.684020996094,288.684020996094,288.684020996094,85214,"2021-03-29","BMAS"
269.438415527344,269.438415527344,269.438415527344,269.438415527344,293053,"2021-03-30","BMAS"
252.117385864258,252.117385864258,252.117385864258,252.117385864258,294872,"2021-03-31","BMAS"
234.796340942383,234.796340942383,234.796340942383,234.796340942383,191991,"2021-04-01","BMAS"
219.399856567383,232.871780395508,219.399856567383,219.399856567383,344754,"2021-04-05","BMAS"
205.927932739258,213.626174926758,205.927932739258,205.927932739258,541942,"2021-04-06","BMAS"
192.456008911133,255.966491699219,191.686187744141,255.966491699219,7746964,"2021-04-07","BMAS"
279.061218261719,319.476989746094,273.287536621094,319.476989746094,8459335,"2021-04-08","BMAS"
319.476989746094,398.383941650391,319.476989746094,398.383941650391,7558090,"2021-04-09","BMAS"
408.006744384766,496.536529541016,408.006744384766,496.536529541016,3534054,"2021-04-12","BMAS"
527.329467773438,619.708374023438,527.329467773438,619.708374023438,2493816,"2021-04-13","BMAS"
688.992553710938,773.673156738281,681.294311523438,773.673156738281,1290164,"2021-04-14","BMAS"
789.069641113281,966.129211425781,773.673156738281,850.655578613281,10061519,"2021-04-15","BMAS"
866.052062988281,962.280090332031,819.862609863281,835.259094238281,4408799,"2021-04-16","BMAS"
842.957336425781,889.146789550781,777.522277832031,777.522277832031,1456436,"2021-04-19","BMAS"
723.634643554688,764.050354003906,723.634643554688,723.634643554688,1787161,"2021-04-20","BMAS"
812.164367675781,812.164367675781,673.596069335938,673.596069335938,447115,"2021-04-21","BMAS"
673.596069335938,673.596069335938,627.406616210938,627.406616210938,267593,"2021-04-22","BMAS"
615.859252929688,615.859252929688,585.066284179688,585.066284179688,105738,"2021-04-23","BMAS"
544.650512695312,544.650512695312,544.650512695312,544.650512695312,182639,"2021-04-26","BMAS"
544.650512695312,544.650512695312,508.083892822266,508.083892822266,152242,"2021-04-27","BMAS"
508.083892822266,508.083892822266,473.441802978516,473.441802978516,278764,"2021-04-28","BMAS"
461.894439697266,461.894439697266,440.724273681641,440.724273681641,332543,"2021-04-29","BMAS"
409.931304931641,550.424194335938,409.931304931641,550.424194335938,4636384,"2021-04-30","BMAS"
588.915405273438,687.067993164062,588.915405273438,687.067993164062,677037,"2021-05-03","BMAS"
812.164367675781,858.353820800781,687.067993164062,710.162719726562,14797407,"2021-05-04","BMAS"
706.313598632812,714.011840820312,662.048706054688,662.048706054688,701978,"2021-05-05","BMAS"
615.859252929688,615.859252929688,615.859252929688,615.859252929688,295911,"2021-05-06","BMAS"
573.518920898438,762.125793457031,573.518920898438,692.841674804688,6173358,"2021-05-07","BMAS"
696.690795898438,731.332885742188,650.501342773438,712.087280273438,2454586,"2021-05-10","BMAS"
714.011840820312,785.220520019531,712.087280273438,773.673156738281,6194402,"2021-05-11","BMAS"
789.069641113281,808.315246582031,719.785522460938,773.673156738281,1806386,"2021-05-17","BMAS"
773.673156738281,777.522277832031,733.257446289062,735.181945800781,523756,"2021-05-18","BMAS"
735.181945800781,735.181945800781,687.067993164062,692.841674804688,252785,"2021-05-19","BMAS"
696.690795898438,746.729309082031,677.445190429688,717.860961914062,248888,"2021-05-20","BMAS"
717.860961914062,769.824035644531,688.992553710938,725.559204101562,761212,"2021-05-21","BMAS"
729.408325195312,748.653869628906,692.841674804688,692.841674804688,561686,"2021-05-24","BMAS"
692.841674804688,739.031066894531,677.445190429688,735.181945800781,1061801,"2021-05-25","BMAS"
735.181945800781,735.181945800781,692.841674804688,714.011840820312,252785,"2021-05-27","BMAS"
714.011840820312,714.011840820312,665.897827148438,665.897827148438,1306532,"2021-05-28","BMAS"
665.897827148438,712.087280273438,619.708374023438,619.708374023438,1477740,"2021-05-31","BMAS"
619.708374023438,638.953979492188,612.010131835938,612.010131835938,934759,"2021-06-02","BMAS"
613.934692382812,613.934692382812,577.368041992188,588.915405273438,714708,"2021-06-03","BMAS"
596.613647460938,635.104858398438,585.066284179688,586.990844726562,1794176,"2021-06-04","BMAS"
586.990844726562,610.085571289062,581.217163085938,583.141723632812,681454,"2021-06-07","BMAS"
583.141723632812,585.066284179688,563.896118164062,565.820678710938,670023,"2021-06-08","BMAS"
569.669799804688,569.669799804688,558.122436523438,567.745239257812,288637,"2021-06-09","BMAS"
567.745239257812,606.236450195312,567.745239257812,604.311889648438,1383432,"2021-06-10","BMAS"
606.236450195312,606.236450195312,565.820678710938,579.292602539062,692365,"2021-06-11","BMAS"
579.292602539062,594.689086914062,558.122436523438,569.669799804688,289156,"2021-06-14","BMAS"
565.820678710938,565.820678710938,538.876831054688,546.575073242188,479330,"2021-06-15","BMAS"
548.499633789062,558.122436523438,517.706665039062,519.631225585938,681714,"2021-06-16","BMAS"
521.555786132812,558.122436523438,500.385650634766,519.631225585938,638847,"2021-06-17","BMAS"
521.555786132812,538.876831054688,496.536529541016,508.083892822266,439840,"2021-06-18","BMAS"
504.234771728516,508.083892822266,477.290924072266,481.140045166016,280323,"2021-06-21","BMAS"
481.140045166016,500.385650634766,475.366363525391,492.687408447266,253304,"2021-06-22","BMAS"
492.687408447266,492.687408447266,469.592681884766,471.517242431641,248368,"2021-06-23","BMAS"
469.592681884766,496.536529541016,461.894439697266,496.536529541016,431267,"2021-06-24","BMAS"
498.461090087891,513.857543945312,483.064605712891,484.989166259766,127561,"2021-06-25","BMAS"
498.461090087891,498.461090087891,461.894439697266,469.592681884766,90670,"2021-06-28","BMAS"
469.592681884766,471.517242431641,454.196197509766,459.969879150391,129380,"2021-06-29","BMAS"
459.969879150391,479.215484619141,446.497955322266,458.045318603516,225506,"2021-06-30","BMAS"
458.045318603516,519.631225585938,452.271636962891,471.517242431641,408924,"2021-07-01","BMAS"
461.894439697266,477.290924072266,452.271636962891,469.592681884766,252525,"2021-07-02","BMAS"
469.592681884766,477.290924072266,454.196197509766,456.120758056641,327347,"2021-07-05","BMAS"
456.120758056641,471.517242431641,456.120758056641,471.517242431641,295911,"2021-07-06","BMAS"
471.517242431641,588.915405273438,471.517242431641,504.234771728516,4913590,"2021-07-07","BMAS"
510.008453369141,569.669799804688,481.140045166016,510.008453369141,2760630,"2021-07-08","BMAS"
510.008453369141,623.557495117188,496.536529541016,535.027709960938,6858450,"2021-07-09","BMAS"
538.876831054688,588.915405273438,538.876831054688,542.725952148438,1744294,"2021-07-12","BMAS"
550.424194335938,677.445190429688,544.650512695312,677.445190429688,12305668,"2021-07-13","BMAS"
731.332885742188,808.315246582031,631.255737304688,631.255737304688,4019619,"2021-07-14","BMAS"
598.538208007812,615.859252929688,588.915405273438,588.915405273438,294093,"2021-07-15","BMAS"
579.292602539062,646.652221679688,548.499633789062,571.594360351562,2719062,"2021-07-16","BMAS"
573.518920898438,575.443481445312,546.575073242188,558.122436523438,396973,"2021-07-19","BMAS"
552.348754882812,567.745239257812,550.424194335938,558.122436523438,408405,"2021-07-21","BMAS"
558.122436523438,625.482055664062,554.273315429688,600.462768554688,1294581,"2021-07-22","BMAS"
604.311889648438,612.010131835938,567.745239257812,598.538208007812,460884,"2021-07-23","BMAS"
598.538208007812,606.236450195312,583.141723632812,586.990844726562,263436,"2021-07-26","BMAS"
583.141723632812,583.141723632812,567.745239257812,569.669799804688,253304,"2021-07-27","BMAS"
561.971557617188,592.764526367188,560.046997070312,561.971557617188,181599,"2021-07-28","BMAS"
560.046997070312,600.462768554688,560.046997070312,573.518920898438,477511,"2021-07-29","BMAS"
586.990844726562,592.764526367188,575.443481445312,583.141723632812,277206,"2021-07-30","BMAS"
585.066284179688,600.462768554688,565.820678710938,565.820678710938,105478,"2021-08-02","BMAS"
573.518920898438,600.462768554688,571.594360351562,590.839965820312,364239,"2021-08-03","BMAS"
598.538208007812,642.803100585938,594.689086914062,625.482055664062,1561135,"2021-08-04","BMAS"
629.331176757812,646.652221679688,600.462768554688,615.859252929688,1294321,"2021-08-05","BMAS"
615.859252929688,633.180297851562,604.311889648438,613.934692382812,223167,"2021-08-06","BMAS"
615.859252929688,631.255737304688,590.839965820312,590.839965820312,506609,"2021-08-09","BMAS"
590.839965820312,590.839965820312,550.424194335938,550.424194335938,544799,"2021-08-10","BMAS"
550.424194335938,550.424194335938,511.933013916016,515.782104492188,798364,"2021-08-12","BMAS"
515.782104492188,533.103149414062,481.140045166016,502.310211181641,453610,"2021-08-13","BMAS"
502.310211181641,508.083892822266,486.913726806641,498.461090087891,246290,"2021-08-16","BMAS"
498.461090087891,510.008453369141,469.592681884766,498.461090087891,341896,"2021-08-18","BMAS"
508.083892822266,508.083892822266,490.762847900391,504.234771728516,313058,"2021-08-19","BMAS"
504.234771728516,513.857543945312,469.592681884766,506.159332275391,248628,"2021-08-20","BMAS"
511.933013916016,546.575073242188,506.159332275391,531.178588867188,410223,"2021-08-23","BMAS"
535.027709960938,535.027709960938,506.159332275391,519.631225585938,206540,"2021-08-24","BMAS"
504.234771728516,542.725952148438,486.913726806641,513.857543945312,202383,"2021-08-25","BMAS"
527.329467773438,527.329467773438,502.310211181641,504.234771728516,228104,"2021-08-26","BMAS"
502.310211181641,531.178588867188,486.913726806641,502.310211181641,133017,"2021-08-27","BMAS"
529.254028320312,529.254028320312,504.234771728516,523.480346679688,70405,"2021-08-30","BMAS"
525.404907226562,531.178588867188,504.234771728516,504.234771728516,110155,"2021-08-31","BMAS"
504.234771728516,527.329467773438,504.234771728516,510.008453369141,246809,"2021-09-01","BMAS"
511.933013916016,511.933013916016,475.366363525391,496.536529541016,452051,"2021-09-02","BMAS"
504.234771728516,504.234771728516,486.913726806641,500.385650634766,143149,"2021-09-03","BMAS"
508.083892822266,538.876831054688,508.083892822266,519.631225585938,532589,"2021-09-06","BMAS"
523.480346679688,527.329467773438,521.555786132812,527.329467773438,178222,"2021-09-07","BMAS"
531.178588867188,536.952270507812,521.555786132812,531.178588867188,379567,"2021-09-08","BMAS"
529.254028320312,529.254028320312,494.611968994141,498.461090087891,267853,"2021-09-09","BMAS"
498.461090087891,508.083892822266,498.461090087891,498.461090087891,83915,"2021-09-10","BMAS"
498.461090087891,504.234771728516,498.461090087891,498.461090087891,70405,"2021-09-13","BMAS"
498.461090087891,504.234771728516,492.687408447266,492.687408447266,67807,"2021-09-14","BMAS"
492.687408447266,511.933013916016,492.687408447266,494.611968994141,156659,"2021-09-15","BMAS"
494.611968994141,500.385650634766,494.611968994141,498.461090087891,24680,"2021-09-16","BMAS"
492.687408447266,500.385650634766,492.687408447266,492.687408447266,30916,"2021-09-17","BMAS"
496.536529541016,504.234771728516,477.290924072266,488.838287353516,56376,"2021-09-20","BMAS"
488.838287353516,488.838287353516,479.215484619141,488.838287353516,88072,"2021-09-21","BMAS"
492.687408447266,492.687408447266,481.140045166016,481.140045166016,113012,"2021-09-22","BMAS"
481.140045166016,490.762847900391,481.140045166016,481.140045166016,62351,"2021-09-23","BMAS"
481.140045166016,486.913726806641,481.140045166016,483.064605712891,15328,"2021-09-24","BMAS"
483.064605712891,486.913726806641,463.819000244141,463.819000244141,59753,"2021-09-27","BMAS"
467.668121337891,467.668121337891,433.026031494141,433.026031494141,101062,"2021-09-28","BMAS"
433.026031494141,494.611968994141,409.931304931641,479.215484619141,160815,"2021-09-29","BMAS"
481.140045166016,481.140045166016,475.366363525391,479.215484619141,68587,"2021-09-30","BMAS"
477.290924072266,527.329467773438,448.422515869141,519.631225585938,578833,"2021-10-01","BMAS"
519.631225585938,519.631225585938,484.989166259766,500.385650634766,366577,"2021-10-04","BMAS"
500.385650634766,508.083892822266,494.611968994141,500.385650634766,77939,"2021-10-05","BMAS"
481.140045166016,510.008453369141,481.140045166016,494.611968994141,67547,"2021-10-06","BMAS"
504.234771728516,504.234771728516,494.611968994141,494.611968994141,50920,"2021-10-07","BMAS"
506.159332275391,506.159332275391,488.838287353516,488.838287353516,113012,"2021-10-08","BMAS"
494.611968994141,494.611968994141,484.989166259766,492.687408447266,40788,"2021-10-11","BMAS"
492.687408447266,504.234771728516,492.687408447266,496.536529541016,500374,"2021-10-12","BMAS"
496.536529541016,496.536529541016,471.517242431641,492.687408447266,52999,"2021-10-13","BMAS"
477.290924072266,517.706665039062,473.441802978516,490.762847900391,369954,"2021-10-14","BMAS"
490.762847900391,502.310211181641,490.762847900391,492.687408447266,10651,"2021-10-15","BMAS"
490.762847900391,615.859252929688,490.762847900391,558.122436523438,6539156,"2021-10-18","BMAS"
563.896118164062,615.859252929688,538.876831054688,615.859252929688,1281331,"2021-10-19","BMAS"
619.708374023438,625.482055664062,579.292602539062,583.141723632812,1324198,"2021-10-21","BMAS"
596.613647460938,612.010131835938,577.368041992188,592.764526367188,1726888,"2021-10-22","BMAS"
606.236450195312,625.482055664062,592.764526367188,613.934692382812,1078688,"2021-10-25","BMAS"
625.482055664062,631.255737304688,583.141723632812,594.689086914062,927224,"2021-10-26","BMAS"
613.934692382812,613.934692382812,569.669799804688,577.368041992188,938136,"2021-10-27","BMAS"
577.368041992188,594.689086914062,538.876831054688,550.424194335938,1289645,"2021-10-28","BMAS"
558.122436523438,560.046997070312,542.725952148438,546.575073242188,448154,"2021-10-29","BMAS"
538.876831054688,577.368041992188,529.254028320312,554.273315429688,473874,"2021-11-01","BMAS"
548.499633789062,548.499633789062,529.254028320312,540.801391601562,744585,"2021-11-02","BMAS"
540.801391601562,542.725952148438,523.480346679688,527.329467773438,305264,"2021-11-03","BMAS"
527.329467773438,538.876831054688,521.555786132812,525.404907226562,237976,"2021-11-04","BMAS"
525.404907226562,538.876831054688,515.782104492188,535.027709960938,1160265,"2021-11-05","BMAS"
535.027709960938,592.764526367188,521.555786132812,536.952270507812,5065053,"2021-11-08","BMAS"
536.952270507812,550.424194335938,500.385650634766,515.782104492188,2525252,"2021-11-09","BMAS"
515.782104492188,535.027709960938,515.782104492188,527.329467773438,1597767,"2021-11-10","BMAS"
531.178588867188,538.876831054688,504.234771728516,510.008453369141,454909,"2021-11-11","BMAS"
513.857543945312,523.480346679688,508.083892822266,508.083892822266,852662,"2021-11-12","BMAS"
511.933013916016,527.329467773438,496.536529541016,513.857543945312,866691,"2021-11-15","BMAS"
515.782104492188,531.178588867188,513.857543945312,527.329467773438,516741,"2021-11-16","BMAS"
527.329467773438,552.348754882812,527.329467773438,548.499633789062,1085962,"2021-11-17","BMAS"
548.499633789062,577.368041992188,548.499633789062,561.971557617188,2165949,"2021-11-18","BMAS"
563.896118164062,592.764526367188,563.896118164062,573.518920898438,2194267,"2021-11-19","BMAS"
577.368041992188,577.368041992188,563.896118164062,563.896118164062,848765,"2021-11-22","BMAS"
558.122436523438,558.122436523438,544.650512695312,550.424194335938,268373,"2021-11-23","BMAS"
550.424194335938,558.122436523438,538.876831054688,556.197875976562,233819,"2021-11-24","BMAS"
556.197875976562,558.122436523438,548.499633789062,548.499633789062,251745,"2021-11-25","BMAS"
544.650512695312,558.122436523438,536.952270507812,542.725952148438,178482,"2021-11-26","BMAS"
535.027709960938,548.499633789062,525.404907226562,546.575073242188,144968,"2021-11-29","BMAS"
536.952270507812,565.820678710938,536.952270507812,536.952270507812,324229,"2021-11-30","BMAS"
536.952270507812,552.348754882812,536.952270507812,542.725952148438,157958,"2021-12-01","BMAS"
542.725952148438,542.725952148438,529.254028320312,538.876831054688,308382,"2021-12-02","BMAS"
542.725952148438,550.424194335938,542.725952148438,546.575073242188,452311,"2021-12-03","BMAS"
542.725952148438,556.197875976562,542.725952148438,544.650512695312,159516,"2021-12-06","BMAS"
544.650512695312,575.443481445312,544.650512695312,556.197875976562,883058,"2021-12-07","BMAS"
560.046997070312,560.046997070312,542.725952148438,556.197875976562,1018414,"2021-12-08","BMAS"
556.197875976562,560.046997070312,556.197875976562,556.197875976562,322930,"2021-12-09","BMAS"
556.197875976562,600.462768554688,554.273315429688,588.915405273438,1336928,"2021-12-10","BMAS"
592.764526367188,735.181945800781,588.915405273438,735.181945800781,5033357,"2021-12-13","BMAS"
742.880187988281,823.711730957031,712.087280273438,769.824035644531,5218075,"2021-12-14","BMAS"
773.673156738281,943.034484863281,773.673156738281,885.297668457031,5707278,"2021-12-15","BMAS"
885.297668457031,1058.50805664062,885.297668457031,977.676574707031,6914307,"2021-12-16","BMAS"
989.223937988281,1062.35717773438,977.676574707031,1039.26245117188,3843475,"2021-12-17","BMAS"
1039.26245117188,1050.80981445312,969.978332519531,969.978332519531,1122074,"2021-12-20","BMAS"
962.280090332031,962.280090332031,904.543273925781,904.543273925781,232260,"2021-12-21","BMAS"
842.957336425781,842.957336425781,842.957336425781,842.957336425781,511805,"2021-12-22","BMAS"
842.957336425781,966.129211425781,789.069641113281,916.090637207031,4040663,"2021-12-23","BMAS"
927.638000488281,977.676574707031,854.504699707031,854.504699707031,2036569,"2021-12-24","BMAS"
850.655578613281,866.052062988281,796.767883300781,796.767883300781,3281009,"2021-12-27","BMAS"
800.617004394531,846.806457519531,742.880187988281,746.729309082031,3210084,"2021-12-28","BMAS"
746.729309082031,800.617004394531,700.539916992188,712.087280273438,1889522,"2021-12-29","BMAS"
712.087280273438,712.087280273438,663.973266601562,665.897827148438,1176632,"2021-12-30","BMAS"
667.822387695312,700.539916992188,662.048706054688,681.294311523438,642484,"2022-01-03","BMAS"
685.143432617188,685.143432617188,667.822387695312,669.746948242188,236157,"2022-01-04","BMAS"
669.746948242188,669.746948242188,623.557495117188,627.406616210938,898127,"2022-01-05","BMAS"
629.331176757812,769.824035644531,629.331176757812,764.050354003906,3714615,"2022-01-06","BMAS"
769.824035644531,835.259094238281,714.011840820312,719.785522460938,2256099,"2022-01-07","BMAS"
721.710083007812,742.880187988281,675.520629882812,679.369750976562,524535,"2022-01-10","BMAS"
681.294311523438,727.483764648438,681.294311523438,685.143432617188,237716,"2022-01-11","BMAS"
692.841674804688,692.841674804688,675.520629882812,683.218872070312,130939,"2022-01-12","BMAS"
675.520629882812,727.483764648438,654.350463867188,665.897827148438,375410,"2022-01-13","BMAS"
677.445190429688,704.389038085938,673.596069335938,679.369750976562,161595,"2022-01-14","BMAS"
685.143432617188,685.143432617188,663.973266601562,669.746948242188,138992,"2022-01-17","BMAS"
677.445190429688,692.841674804688,654.350463867188,692.841674804688,287078,"2022-01-18","BMAS"
692.841674804688,692.841674804688,673.596069335938,673.596069335938,170948,"2022-01-19","BMAS"
654.350463867188,663.973266601562,631.255737304688,640.878540039062,198486,"2022-01-20","BMAS"
642.803100585938,650.501342773438,631.255737304688,631.255737304688,325528,"2022-01-21","BMAS"
633.180297851562,648.576782226562,615.859252929688,615.859252929688,201084,"2022-01-24","BMAS"
615.859252929688,615.859252929688,573.518920898438,577.368041992188,391258,"2022-01-25","BMAS"
585.066284179688,604.311889648438,577.368041992188,594.689086914062,228104,"2022-01-26","BMAS"
594.689086914062,596.613647460938,577.368041992188,586.990844726562,167830,"2022-01-27","BMAS"
577.368041992188,586.990844726562,569.669799804688,579.292602539062,81317,"2022-01-28","BMAS"
581.217163085938,581.217163085938,561.971557617188,573.518920898438,171467,"2022-01-31","BMAS"
573.518920898438,585.066284179688,558.122436523438,577.368041992188,1858346,"2022-02-02","BMAS"
577.368041992188,581.217163085938,538.876831054688,554.273315429688,233819,"2022-02-03","BMAS"
556.197875976562,579.292602539062,554.273315429688,561.971557617188,119507,"2022-02-04","BMAS"
563.896118164062,585.066284179688,563.896118164062,567.745239257812,171727,"2022-02-07","BMAS"
569.669799804688,585.066284179688,538.876831054688,569.669799804688,382684,"2022-02-08","BMAS"
569.669799804688,619.708374023438,569.669799804688,619.708374023438,438801,"2022-02-09","BMAS"
631.255737304688,642.803100585938,596.613647460938,596.613647460938,534927,"2022-02-10","BMAS"
596.613647460938,608.161010742188,577.368041992188,583.141723632812,180041,"2022-02-11","BMAS"
586.990844726562,588.915405273438,567.745239257812,567.745239257812,203163,"2022-02-14","BMAS"
569.669799804688,575.443481445312,567.745239257812,567.745239257812,402429,"2022-02-15","BMAS"
567.745239257812,571.594360351562,567.745239257812,569.669799804688,52739,"2022-02-16","BMAS"
567.745239257812,569.669799804688,558.122436523438,563.896118164062,76900,"2022-02-17","BMAS"
563.896118164062,596.613647460938,550.424194335938,592.764526367188,345273,"2022-02-18","BMAS"
590.839965820312,596.613647460938,573.518920898438,573.518920898438,119507,"2022-02-21","BMAS"
590.839965820312,590.839965820312,575.443481445312,575.443481445312,30396,"2022-02-22","BMAS"
571.594360351562,577.368041992188,561.971557617188,569.669799804688,91969,"2022-02-23","BMAS"
565.820678710938,565.820678710938,552.348754882812,552.348754882812,215893,"2022-02-24","BMAS"
552.348754882812,561.971557617188,550.424194335938,550.424194335938,87292,"2022-02-25","BMAS"
550.424194335938,556.197875976562,546.575073242188,554.273315429688,65729,"2022-03-01","BMAS"
554.273315429688,556.197875976562,519.631225585938,519.631225585938,233819,"2022-03-02","BMAS"
519.631225585938,536.952270507812,488.838287353516,490.762847900391,463222,"2022-03-04","BMAS"
490.762847900391,490.762847900391,473.441802978516,473.441802978516,220829,"2022-03-07","BMAS"
473.441802978516,484.989166259766,473.441802978516,483.064605712891,56896,"2022-03-08","BMAS"
473.441802978516,486.913726806641,473.441802978516,486.913726806641,109115,"2022-03-09","BMAS"
483.064605712891,500.385650634766,483.064605712891,500.385650634766,24421,"2022-03-10","BMAS"
504.234771728516,504.234771728516,496.536529541016,500.385650634766,55597,"2022-03-11","BMAS"
510.008453369141,527.329467773438,510.008453369141,517.706665039062,125223,"2022-03-14","BMAS"
521.555786132812,527.329467773438,515.782104492188,515.782104492188,154840,"2022-03-15","BMAS"
513.857543945312,533.103149414062,513.857543945312,525.404907226562,85733,"2022-03-16","BMAS"
525.404907226562,529.254028320312,496.536529541016,517.706665039062,70665,"2022-03-17","BMAS"
531.178588867188,531.178588867188,517.706665039062,527.329467773438,108596,"2022-03-18","BMAS"
527.329467773438,527.329467773438,504.234771728516,515.782104492188,25720,"2022-03-21","BMAS"
511.933013916016,531.178588867188,510.008453369141,531.178588867188,364498,"2022-03-22","BMAS"
529.254028320312,529.254028320312,506.159332275391,515.782104492188,17666,"2022-03-23","BMAS"
523.480346679688,529.254028320312,517.706665039062,517.706665039062,26239,"2022-03-24","BMAS"
517.706665039062,517.706665039062,508.083892822266,508.083892822266,18705,"2022-03-25","BMAS"
508.083892822266,508.083892822266,477.290924072266,488.838287353516,202383,"2022-03-28","BMAS"
502.310211181641,510.008453369141,488.838287353516,490.762847900391,104179,"2022-03-29","BMAS"
488.838287353516,506.159332275391,488.838287353516,506.159332275391,80278,"2022-03-30","BMAS"
506.159332275391,511.933013916016,490.762847900391,498.461090087891,181340,"2022-03-31","BMAS"
498.461090087891,521.555786132812,490.762847900391,517.706665039062,26499,"2022-04-01","BMAS"
517.706665039062,517.706665039062,496.536529541016,498.461090087891,17926,"2022-04-04","BMAS"
498.461090087891,508.083892822266,494.611968994141,494.611968994141,15847,"2022-04-05","BMAS"
494.611968994141,502.310211181641,492.687408447266,502.310211181641,69886,"2022-04-06","BMAS"
502.310211181641,627.406616210938,502.310211181641,554.273315429688,1520087,"2022-04-07","BMAS"
554.273315429688,554.273315429688,519.631225585938,533.103149414062,164972,"2022-04-08","BMAS"
533.103149414062,548.499633789062,523.480346679688,523.480346679688,152762,"2022-04-11","BMAS"
523.480346679688,527.329467773438,511.933013916016,511.933013916016,42087,"2022-04-12","BMAS"
511.933013916016,536.952270507812,494.611968994141,502.310211181641,38450,"2022-04-13","BMAS"
502.310211181641,527.329467773438,502.310211181641,510.008453369141,38450,"2022-04-14","BMAS"
510.008453369141,510.008453369141,504.234771728516,510.008453369141,28058,"2022-04-18","BMAS"
492.687408447266,565.820678710938,492.687408447266,536.952270507812,76381,"2022-04-19","BMAS"
538.876831054688,544.650512695312,525.404907226562,542.725952148438,339817,"2022-04-20","BMAS"
542.725952148438,550.424194335938,519.631225585938,519.631225585938,112233,"2022-04-21","BMAS"
519.631225585938,521.555786132812,510.008453369141,519.631225585938,46763,"2022-04-22","BMAS"
519.631225585938,519.631225585938,511.933013916016,517.706665039062,32215,"2022-04-25","BMAS"
517.706665039062,517.706665039062,502.310211181641,502.310211181641,180820,"2022-04-26","BMAS"
502.310211181641,502.310211181641,492.687408447266,500.385650634766,49881,"2022-04-27","BMAS"
500.385650634766,500.385650634766,496.536529541016,496.536529541016,178222,"2022-04-28","BMAS"
500.385650634766,500.385650634766,492.687408447266,492.687408447266,101062,"2022-05-09","BMAS"
492.687408447266,498.461090087891,471.517242431641,494.611968994141,73263,"2022-05-10","BMAS"
494.611968994141,494.611968994141,484.989166259766,486.913726806641,128341,"2022-05-11","BMAS"
486.913726806641,486.913726806641,473.441802978516,481.140045166016,67028,"2022-05-12","BMAS"
481.140045166016,498.461090087891,481.140045166016,498.461090087891,66768,"2022-05-13","BMAS"
500.385650634766,523.480346679688,500.385650634766,523.480346679688,150423,"2022-05-17","BMAS"
519.631225585938,523.480346679688,511.933013916016,523.480346679688,170428,"2022-05-18","BMAS"
523.480346679688,542.725952148438,519.631225585938,540.801391601562,230182,"2022-05-19","BMAS"
540.801391601562,540.801391601562,523.480346679688,523.480346679688,28577,"2022-05-20","BMAS"
527.329467773438,527.329467773438,521.555786132812,523.480346679688,22602,"2022-05-23","BMAS"
523.480346679688,525.404907226562,523.480346679688,525.404907226562,17406,"2022-05-24","BMAS"
527.329467773438,538.876831054688,525.404907226562,531.178588867188,105478,"2022-05-25","BMAS"
531.178588867188,619.708374023438,531.178588867188,558.122436523438,755497,"2022-05-27","BMAS"
577.368041992188,669.746948242188,577.368041992188,635.104858398438,3810221,"2022-05-30","BMAS"
637.029418945312,721.710083007812,637.029418945312,673.596069335938,3924533,"2022-05-31","BMAS"
673.596069335938,679.369750976562,627.406616210938,631.255737304688,986459,"2022-06-02","BMAS"
627.406616210938,627.406616210938,588.915405273438,590.839965820312,1576464,"2022-06-03","BMAS"
588.915405273438,588.915405273438,550.424194335938,550.424194335938,361381,"2022-06-06","BMAS"
538.876831054688,577.368041992188,519.631225585938,538.876831054688,387621,"2022-06-07","BMAS"
538.876831054688,540.801391601562,529.254028320312,538.876831054688,220569,"2022-06-08","BMAS"
546.575073242188,546.575073242188,525.404907226562,529.254028320312,86253,"2022-06-09","BMAS"
529.254028320312,577.368041992188,529.254028320312,542.725952148438,297210,"2022-06-10","BMAS"
538.876831054688,540.801391601562,513.857543945312,531.178588867188,128860,"2022-06-13","BMAS"
531.178588867188,552.348754882812,519.631225585938,544.650512695312,46504,"2022-06-14","BMAS"
544.650512695312,544.650512695312,525.404907226562,535.027709960938,24161,"2022-06-15","BMAS"
535.027709960938,542.725952148438,521.555786132812,535.027709960938,6494,"2022-06-16","BMAS"
535.027709960938,542.725952148438,521.555786132812,540.801391601562,45464,"2022-06-17","BMAS"
540.801391601562,540.801391601562,519.631225585938,538.876831054688,41567,"2022-06-20","BMAS"
523.480346679688,538.876831054688,521.555786132812,535.027709960938,49102,"2022-06-21","BMAS"
529.254028320312,536.952270507812,517.706665039062,531.178588867188,57675,"2022-06-22","BMAS"
535.027709960938,535.027709960938,523.480346679688,533.103149414062,31175,"2022-06-23","BMAS"
533.103149414062,533.103149414062,521.555786132812,533.103149414062,17146,"2022-06-24","BMAS"
533.103149414062,577.368041992188,525.404907226562,558.122436523438,197707,"2022-06-27","BMAS"
558.122436523438,558.122436523438,535.027709960938,535.027709960938,51700,"2022-06-28","BMAS"
560.046997070312,560.046997070312,538.876831054688,554.273315429688,19225,"2022-06-29","BMAS"
554.273315429688,565.820678710938,536.952270507812,554.273315429688,44165,"2022-06-30","BMAS"
554.273315429688,554.273315429688,527.329467773438,536.952270507812,75601,"2022-07-01","BMAS"
536.952270507812,536.952270507812,515.782104492188,533.103149414062,55597,"2022-07-04","BMAS"
527.329467773438,540.801391601562,523.480346679688,536.952270507812,110414,"2022-07-05","BMAS"
538.876831054688,538.876831054688,511.933013916016,536.952270507812,117949,"2022-07-06","BMAS"
527.329467773438,536.952270507812,502.310211181641,535.027709960938,105478,"2022-07-07","BMAS"
531.178588867188,535.027709960938,498.461090087891,498.461090087891,269412,"2022-07-08","BMAS"
506.159332275391,521.555786132812,488.838287353516,519.631225585938,103400,"2022-07-11","BMAS"
511.933013916016,519.631225585938,500.385650634766,511.933013916016,122105,"2022-07-12","BMAS"
510.008453369141,517.706665039062,510.008453369141,510.008453369141,181599,"2022-07-13","BMAS"
511.933013916016,511.933013916016,506.159332275391,506.159332275391,25200,"2022-07-14","BMAS"
506.159332275391,506.159332275391,483.064605712891,483.064605712891,76121,"2022-07-15","BMAS"
494.611968994141,494.611968994141,477.290924072266,481.140045166016,174585,"2022-07-18","BMAS"
481.140045166016,500.385650634766,481.140045166016,481.140045166016,92228,"2022-07-19","BMAS"
483.064605712891,500.385650634766,483.064605712891,484.989166259766,39489,"2022-07-20","BMAS"
494.611968994141,511.933013916016,486.913726806641,490.762847900391,228104,"2022-07-21","BMAS"
490.762847900391,511.933013916016,481.140045166016,511.933013916016,259280,"2022-07-22","BMAS"
519.631225585938,527.329467773438,496.536529541016,523.480346679688,276686,"2022-07-25","BMAS"
527.329467773438,527.329467773438,519.631225585938,527.329467773438,30916,"2022-07-26","BMAS"
527.329467773438,531.178588867188,519.631225585938,531.178588867188,78459,"2022-07-27","BMAS"
531.178588867188,533.103149414062,521.555786132812,533.103149414062,29876,"2022-07-28","BMAS"
533.103149414062,533.103149414062,500.385650634766,531.178588867188,62351,"2022-07-29","BMAS"
523.480346679688,523.480346679688,504.234771728516,508.083892822266,22342,"2022-08-01","BMAS"
531.178588867188,531.178588867188,511.933013916016,527.329467773438,31435,"2022-08-02","BMAS"
527.329467773438,536.952270507812,527.329467773438,529.254028320312,353847,"2022-08-03","BMAS"
529.254028320312,531.178588867188,517.706665039062,531.178588867188,72484,"2022-08-04","BMAS"
535.027709960938,535.027709960938,531.178588867188,533.103149414062,11431,"2022-08-05","BMAS"
533.103149414062,533.103149414062,519.631225585938,533.103149414062,80537,"2022-08-08","BMAS"
533.103149414062,536.952270507812,521.555786132812,536.952270507812,95346,"2022-08-09","BMAS"
525.404907226562,536.952270507812,525.404907226562,536.952270507812,77680,"2022-08-10","BMAS"
525.404907226562,525.404907226562,500.385650634766,504.234771728516,436463,"2022-08-11","BMAS"
510.008453369141,511.933013916016,510.008453369141,510.008453369141,22082,"2022-08-12","BMAS"
511.933013916016,513.857543945312,511.933013916016,511.933013916016,21563,"2022-08-15","BMAS"
511.933013916016,527.329467773438,484.989166259766,504.234771728516,38710,"2022-08-16","BMAS"
504.234771728516,521.555786132812,504.234771728516,515.782104492188,36371,"2022-08-18","BMAS"
515.782104492188,515.782104492188,511.933013916016,511.933013916016,35852,"2022-08-19","BMAS"
500.385650634766,511.933013916016,494.611968994141,510.008453369141,38969,"2022-08-22","BMAS"
510.008453369141,510.008453369141,498.461090087891,500.385650634766,47803,"2022-08-23","BMAS"
500.385650634766,510.008453369141,500.385650634766,510.008453369141,24161,"2022-08-24","BMAS"
510.008453369141,510.008453369141,494.611968994141,508.083892822266,83395,"2022-08-25","BMAS"
508.083892822266,508.083892822266,498.461090087891,508.083892822266,38969,"2022-08-26","BMAS"
504.234771728516,508.083892822266,498.461090087891,504.234771728516,71964,"2022-08-29","BMAS"
508.083892822266,510.008453369141,500.385650634766,500.385650634766,32734,"2022-08-30","BMAS"
502.310211181641,504.234771728516,498.461090087891,498.461090087891,50660,"2022-08-31","BMAS"
498.461090087891,508.083892822266,498.461090087891,506.159332275391,37670,"2022-09-01","BMAS"
506.159332275391,515.782104492188,502.310211181641,515.782104492188,48062,"2022-09-02","BMAS"
515.782104492188,531.178588867188,515.782104492188,531.178588867188,115610,"2022-09-05","BMAS"
531.178588867188,533.103149414062,523.480346679688,523.480346679688,62092,"2022-09-06","BMAS"
523.480346679688,558.122436523438,519.631225585938,519.631225585938,54038,"2022-09-07","BMAS"
521.555786132812,525.404907226562,508.083892822266,515.782104492188,44945,"2022-09-08","BMAS"
515.782104492188,517.706665039062,515.782104492188,517.706665039062,20264,"2022-09-09","BMAS"
517.706665039062,542.725952148438,510.008453369141,542.725952148438,45205,"2022-09-12","BMAS"
540.801391601562,540.801391601562,531.178588867188,538.876831054688,137693,"2022-09-13","BMAS"
538.876831054688,552.348754882812,523.480346679688,538.876831054688,242652,"2022-09-14","BMAS"
538.876831054688,538.876831054688,531.178588867188,531.178588867188,14288,"2022-09-15","BMAS"
531.178588867188,531.178588867188,513.857543945312,513.857543945312,36631,"2022-09-16","BMAS"
513.857543945312,513.857543945312,488.838287353516,500.385650634766,144448,"2022-09-19","BMAS"
500.385650634766,506.159332275391,494.611968994141,500.385650634766,130159,"2022-09-20","BMAS"
506.159332275391,515.782104492188,506.159332275391,506.159332275391,248368,"2022-09-21","BMAS"
517.706665039062,517.706665039062,506.159332275391,517.706665039062,31175,"2022-09-22","BMAS"
513.857543945312,513.857543945312,492.687408447266,510.008453369141,55337,"2022-09-23","BMAS"
498.461090087891,511.933013916016,492.687408447266,508.083892822266,98983,"2022-09-26","BMAS"
506.159332275391,510.008453369141,488.838287353516,506.159332275391,90410,"2022-09-27","BMAS"
506.159332275391,506.159332275391,496.536529541016,506.159332275391,3377,"2022-09-28","BMAS"
504.234771728516,504.234771728516,494.611968994141,494.611968994141,11431,"2022-09-29","BMAS"
494.611968994141,504.234771728516,469.592681884766,494.611968994141,92748,"2022-09-30","BMAS"
504.234771728516,504.234771728516,483.064605712891,483.064605712891,36112,"2022-10-03","BMAS"
484.989166259766,494.611968994141,483.064605712891,486.913726806641,36891,"2022-10-04","BMAS"
502.310211181641,502.310211181641,488.838287353516,494.611968994141,42866,"2022-10-05","BMAS"
494.611968994141,496.536529541016,486.913726806641,494.611968994141,20524,"2022-10-06","BMAS"
486.913726806641,494.611968994141,486.913726806641,494.611968994141,54038,"2022-10-07","BMAS"
488.838287353516,490.762847900391,477.290924072266,488.838287353516,140291,"2022-10-10","BMAS"
488.838287353516,500.385650634766,488.838287353516,494.611968994141,27538,"2022-10-11","BMAS"
492.687408447266,500.385650634766,492.687408447266,500.385650634766,39489,"2022-10-12","BMAS"
500.385650634766,502.310211181641,494.611968994141,494.611968994141,51959,"2022-10-13","BMAS"
502.310211181641,502.310211181641,488.838287353516,490.762847900391,144968,"2022-10-14","BMAS"
498.461090087891,498.461090087891,483.064605712891,488.838287353516,59753,"2022-10-17","BMAS"
488.838287353516,488.838287353516,481.140045166016,486.913726806641,16886,"2022-10-18","BMAS"
508.083892822266,508.083892822266,486.913726806641,496.536529541016,85993,"2022-10-19","BMAS"
496.536529541016,498.461090087891,492.687408447266,496.536529541016,168090,"2022-10-20","BMAS"
496.536529541016,502.310211181641,492.687408447266,502.310211181641,36631,"2022-10-21","BMAS"
500.385650634766,500.385650634766,484.989166259766,492.687408447266,29097,"2022-10-24","BMAS"
502.310211181641,502.310211181641,492.687408447266,492.687408447266,16107,"2022-10-25","BMAS"
494.611968994141,494.611968994141,492.687408447266,494.611968994141,9612,"2022-10-26","BMAS"
494.611968994141,500.385650634766,492.687408447266,496.536529541016,30396,"2022-10-27","BMAS"
496.536529541016,510.008453369141,486.913726806641,500.385650634766,312279,"2022-10-28","BMAS"
513.857543945312,554.273315429688,500.385650634766,504.234771728516,203423,"2022-10-31","BMAS"
504.234771728516,527.329467773438,492.687408447266,498.461090087891,29876,"2022-11-01","BMAS"
515.782104492188,515.782104492188,500.385650634766,500.385650634766,7534,"2022-11-02","BMAS"
496.536529541016,496.536529541016,488.838287353516,492.687408447266,98204,"2022-11-03","BMAS"
492.687408447266,502.310211181641,492.687408447266,502.310211181641,14548,"2022-11-04","BMAS"
502.310211181641,515.782104492188,502.310211181641,515.782104492188,4676,"2022-11-07","BMAS"
515.782104492188,515.782104492188,511.933013916016,511.933013916016,5975,"2022-11-08","BMAS"
511.933013916016,511.933013916016,492.687408447266,506.159332275391,11690,"2022-11-09","BMAS"
494.611968994141,508.083892822266,492.687408447266,500.385650634766,42347,"2022-11-10","BMAS"
500.385650634766,515.782104492188,500.385650634766,515.782104492188,4156,"2022-11-11","BMAS"
531.178588867188,535.027709960938,492.687408447266,508.083892822266,31175,"2022-11-14","BMAS"
508.083892822266,558.122436523438,508.083892822266,542.725952148438,496477,"2022-11-15","BMAS"
556.197875976562,556.197875976562,527.329467773438,552.348754882812,395415,"2022-11-16","BMAS"
552.348754882812,658.199584960938,544.650512695312,654.350463867188,1947198,"2022-11-17","BMAS"
652.425903320312,681.294311523438,617.783813476562,621.632934570312,2749719,"2022-11-18","BMAS"
651.092407226562,723.43603515625,581.763122558594,605.877685546875,3274539,"2022-11-21","BMAS"
633.006530761719,633.006530761719,572.72021484375,593.820434570312,1336289,"2022-11-22","BMAS"
593.820434570312,614.920654296875,590.806091308594,614.920654296875,969705,"2022-11-23","BMAS"
620.949279785156,626.977905273438,596.834716796875,599.849060058594,686059,"2022-11-24","BMAS"
596.834716796875,617.934936523438,596.834716796875,608.892028808594,1412757,"2022-11-25","BMAS"
608.892028808594,654.106750488281,605.877685546875,654.106750488281,1160959,"2022-11-28","BMAS"
654.106750488281,711.378784179688,654.106750488281,690.278564453125,6286996,"2022-11-29","BMAS"
696.307189941406,696.307189941406,678.221313476562,684.249938964844,1283541,"2022-11-30","BMAS"
684.249938964844,684.249938964844,639.03515625,645.063781738281,764186,"2022-12-01","BMAS"
645.063781738281,657.12109375,633.006530761719,648.078125,441559,"2022-12-02","BMAS"
617.934936523438,678.221313476562,617.934936523438,654.106750488281,565633,"2022-12-05","BMAS"
678.221313476562,678.221313476562,642.049499511719,660.135375976562,298409,"2022-12-06","BMAS"
645.063781738281,795.779663085938,645.063781738281,747.550598144531,839825,"2022-12-07","BMAS"
750.564880371094,750.564880371094,696.307189941406,717.407409667969,883616,"2022-12-08","BMAS"
738.507629394531,741.521911621094,693.292846679688,711.378784179688,112629,"2022-12-09","BMAS"
699.321533203125,723.43603515625,675.206970214844,714.39306640625,141491,"2022-12-12","BMAS"
714.39306640625,735.493286132812,687.264221191406,717.407409667969,40307,"2022-12-13","BMAS"
687.264221191406,720.421752929688,684.249938964844,684.249938964844,98529,"2022-12-14","BMAS"
684.249938964844,696.307189941406,663.149719238281,690.278564453125,777124,"2022-12-15","BMAS"
690.278564453125,690.278564453125,663.149719238281,672.192626953125,89904,"2022-12-16","BMAS"
672.192626953125,693.292846679688,663.149719238281,678.221313476562,109477,"2022-12-19","BMAS"
678.221313476562,684.249938964844,651.092407226562,657.12109375,163386,"2022-12-20","BMAS"
672.192626953125,675.206970214844,648.078125,672.192626953125,109975,"2022-12-21","BMAS"
633.006530761719,669.178344726562,633.006530761719,657.12109375,21729,"2022-12-22","BMAS"
654.106750488281,672.192626953125,654.106750488281,672.192626953125,54075,"2022-12-23","BMAS"
678.221313476562,678.221313476562,657.12109375,669.178344726562,42464,"2022-12-26","BMAS"
669.178344726562,672.192626953125,663.149719238281,669.178344726562,38648,"2022-12-27","BMAS"
657.12109375,675.206970214844,657.12109375,660.135375976562,12274,"2022-12-28","BMAS"
660.135375976562,663.149719238281,660.135375976562,660.135375976562,29028,"2022-12-29","BMAS"
660.135375976562,675.206970214844,657.12109375,657.12109375,28530,"2022-12-30","BMAS"
657.12109375,672.192626953125,657.12109375,663.149719238281,264736,"2023-01-02","BMAS"
669.178344726562,672.192626953125,657.12109375,663.149719238281,136183,"2023-01-03","BMAS"
663.149719238281,663.149719238281,660.135375976562,660.135375976562,94880,"2023-01-04","BMAS"
660.135375976562,660.135375976562,645.063781738281,657.12109375,133363,"2023-01-05","BMAS"
654.106750488281,657.12109375,651.092407226562,657.12109375,56231,"2023-01-06","BMAS"
651.092407226562,651.092407226562,633.006530761719,633.006530761719,157415,"2023-01-09","BMAS"
633.006530761719,675.206970214844,629.992248535156,651.092407226562,151443,"2023-01-10","BMAS"
645.063781738281,675.206970214844,645.063781738281,675.206970214844,303385,"2023-01-11","BMAS"
681.235595703125,699.321533203125,675.206970214844,693.292846679688,282982,"2023-01-12","BMAS"
702.335815429688,753.579223632812,699.321533203125,753.579223632812,703807,"2023-01-13","BMAS"
780.708068847656,780.708068847656,756.593505859375,756.593505859375,178979,"2023-01-16","BMAS"
756.593505859375,771.665100097656,723.43603515625,765.636474609375,233717,"2023-01-17","BMAS"
768.650817871094,768.650817871094,741.521911621094,756.593505859375,232059,"2023-01-18","BMAS"
744.536254882812,744.536254882812,717.407409667969,741.521911621094,189761,"2023-01-19","BMAS"
717.407409667969,723.43603515625,699.321533203125,717.407409667969,253622,"2023-01-20","BMAS"
720.421752929688,720.421752929688,705.350158691406,705.350158691406,36492,"2023-01-24","BMAS"
693.292846679688,714.39306640625,693.292846679688,693.292846679688,94382,"2023-01-25","BMAS"
693.292846679688,711.378784179688,693.292846679688,693.292846679688,10118,"2023-01-26","BMAS"
693.292846679688,732.47900390625,693.292846679688,732.47900390625,210163,"2023-01-27","BMAS"
735.493286132812,744.536254882812,732.47900390625,735.493286132812,79951,"2023-01-30","BMAS"
735.493286132812,747.550598144531,690.278564453125,696.307189941406,111136,"2023-01-31","BMAS"
699.321533203125,702.335815429688,693.292846679688,699.321533203125,147297,"2023-02-01","BMAS"
699.321533203125,711.378784179688,693.292846679688,711.378784179688,18743,"2023-02-02","BMAS"
711.378784179688,711.378784179688,690.278564453125,693.292846679688,44786,"2023-02-03","BMAS"
693.292846679688,699.321533203125,693.292846679688,693.292846679688,709613,"2023-02-06","BMAS"
693.292846679688,699.321533203125,690.278564453125,699.321533203125,14265,"2023-02-07","BMAS"
696.307189941406,696.307189941406,696.307189941406,696.307189941406,32013,"2023-02-08","BMAS"
696.307189941406,717.407409667969,696.307189941406,696.307189941406,14762,"2023-02-09","BMAS"
693.292846679688,717.407409667969,693.292846679688,714.39306640625,42298,"2023-02-10","BMAS"
696.307189941406,699.321533203125,696.307189941406,696.307189941406,20900,"2023-02-13","BMAS"
696.307189941406,699.321533203125,696.307189941406,696.307189941406,12440,"2023-02-14","BMAS"
696.307189941406,699.321533203125,696.307189941406,699.321533203125,22393,"2023-02-15","BMAS"
696.307189941406,702.335815429688,696.307189941406,702.335815429688,3981,"2023-02-16","BMAS"
696.307189941406,699.321533203125,696.307189941406,699.321533203125,12938,"2023-02-17","BMAS"
699.321533203125,699.321533203125,696.307189941406,696.307189941406,28862,"2023-02-20","BMAS"
696.307189941406,696.307189941406,693.292846679688,693.292846679688,19573,"2023-02-21","BMAS"
696.307189941406,699.321533203125,690.278564453125,690.278564453125,49928,"2023-02-22","BMAS"
690.278564453125,690.278564453125,690.278564453125,690.278564453125,4478,"2023-02-23","BMAS"
720.421752929688,720.421752929688,690.278564453125,690.278564453125,6469,"2023-02-24","BMAS"
720.421752929688,720.421752929688,696.307189941406,699.321533203125,7812881,"2023-02-27","BMAS"
699.321533203125,705.350158691406,690.278564453125,690.278564453125,7816530,"2023-02-28","BMAS"
705.350158691406,705.350158691406,690.278564453125,702.335815429688,16587,"2023-03-01","BMAS"
702.335815429688,780.708068847656,702.335815429688,756.593505859375,238362,"2023-03-02","BMAS"
756.593505859375,777.693725585938,744.536254882812,759.607849121094,8553347,"2023-03-03","BMAS"
783.722351074219,840.994384765625,783.722351074219,837.980102539062,11510900,"2023-03-06","BMAS"
840.994384765625,844.008728027344,837.980102539062,844.008728027344,1816663,"2023-03-07","BMAS"
844.008728027344,844.008728027344,837.980102539062,844.008728027344,4415594,"2023-03-08","BMAS"
844.008728027344,844.008728027344,837.980102539062,844.008728027344,4493887,"2023-03-09","BMAS"
844.008728027344,1018.83911132812,840.994384765625,847.023010253906,2257393,"2023-03-10","BMAS"
847.023010253906,847.023010253906,840.994384765625,847.023010253906,134856,"2023-03-13","BMAS"
840.994384765625,847.023010253906,840.994384765625,840.994384765625,638784,"2023-03-14","BMAS"
840.994384765625,847.023010253906,840.994384765625,847.023010253906,273362,"2023-03-15","BMAS"
840.994384765625,840.994384765625,840.994384765625,840.994384765625,55236,"2023-03-16","BMAS"
840.994384765625,840.994384765625,840.994384765625,840.994384765625,10947,"2023-03-17","BMAS"
840.994384765625,840.994384765625,840.994384765625,840.994384765625,123576,"2023-03-20","BMAS"
840.994384765625,840.994384765625,840.994384765625,840.994384765625,72487,"2023-03-21","BMAS"
840.994384765625,844.008728027344,840.994384765625,840.994384765625,85093,"2023-03-24","BMAS"
840.994384765625,847.023010253906,840.994384765625,840.994384765625,12772,"2023-03-27","BMAS"
847.023010253906,847.023010253906,840.994384765625,844.008728027344,316489,"2023-03-28","BMAS"
847.023010253906,847.023010253906,844.008728027344,844.008728027344,30355,"2023-03-29","BMAS"
844.008728027344,853.051635742188,844.008728027344,853.051635742188,19407,"2023-03-30","BMAS"
850.037353515625,853.051635742188,844.008728027344,844.008728027344,3981,"2023-03-31","BMAS"
853.051635742188,853.051635742188,844.008728027344,844.008728027344,20734,"2023-04-03","BMAS"
844.008728027344,853.051635742188,840.994384765625,853.051635742188,1327,"2023-04-04","BMAS"
859.080322265625,865.108947753906,840.994384765625,840.994384765625,11943,"2023-04-05","BMAS"
831.951477050781,831.951477050781,792.765319824219,792.765319824219,34170,"2023-04-06","BMAS"
795.779663085938,795.779663085938,738.507629394531,741.521911621094,56397,"2023-04-10","BMAS"
741.521911621094,741.521911621094,711.378784179688,735.493286132812,33175,"2023-04-11","BMAS"
735.493286132812,747.550598144531,684.249938964844,735.493286132812,68672,"2023-04-12","BMAS"
735.493286132812,807.8369140625,735.493286132812,744.536254882812,65852,"2023-04-13","BMAS"
744.536254882812,744.536254882812,744.536254882812,744.536254882812,331,"2023-04-14","BMAS"
720.421752929688,726.450378417969,720.421752929688,726.450378417969,10284,"2023-04-17","BMAS"
720.421752929688,753.579223632812,720.421752929688,750.564880371094,3815,"2023-04-18","BMAS"
744.536254882812,744.536254882812,711.378784179688,711.378784179688,20734,"2023-04-26","BMAS"
708.364440917969,717.407409667969,708.364440917969,717.407409667969,497,"2023-04-27","BMAS"
723.43603515625,738.507629394531,723.43603515625,738.507629394531,2156,"2023-04-28","BMAS"
750.564880371094,750.564880371094,744.536254882812,744.536254882812,24715,"2023-05-02","BMAS"
732.47900390625,732.47900390625,732.47900390625,732.47900390625,331,"2023-05-03","BMAS"
735.493286132812,777.693725585938,732.47900390625,738.507629394531,3151,"2023-05-04","BMAS"
738.507629394531,738.507629394531,735.493286132812,735.493286132812,2654,"2023-05-05","BMAS"
735.493286132812,735.493286132812,705.350158691406,711.378784179688,16421,"2023-05-08","BMAS"
714.39306640625,759.607849121094,711.378784179688,741.521911621094,15924,"2023-05-09","BMAS"
741.521911621094,744.536254882812,708.364440917969,741.521911621094,2322,"2023-05-10","BMAS"
747.550598144531,747.550598144531,708.364440917969,732.47900390625,3317,"2023-05-11","BMAS"
723.43603515625,723.43603515625,702.335815429688,708.364440917969,26871,"2023-05-12","BMAS"
687.264221191406,714.39306640625,684.249938964844,705.350158691406,7630,"2023-05-15","BMAS"
732.47900390625,744.536254882812,723.43603515625,723.43603515625,14928,"2023-05-16","BMAS"
720.421752929688,720.421752929688,717.407409667969,717.407409667969,3151,"2023-05-17","BMAS"
717.407409667969,738.507629394531,717.407409667969,738.507629394531,995,"2023-05-19","BMAS"
738.507629394531,738.507629394531,723.43603515625,723.43603515625,995,"2023-05-22","BMAS"
693.292846679688,693.292846679688,693.292846679688,693.292846679688,497,"2023-05-23","BMAS"
747.550598144531,753.579223632812,708.364440917969,711.378784179688,3649,"2023-05-24","BMAS"
699.321533203125,738.507629394531,663.149719238281,738.507629394531,181135,"2023-05-25","BMAS"
732.47900390625,732.47900390625,687.264221191406,690.278564453125,60212,"2023-05-26","BMAS"
702.335815429688,735.493286132812,651.092407226562,735.493286132812,9123,"2023-05-29","BMAS"
732.47900390625,732.47900390625,684.249938964844,684.249938964844,46610,"2023-05-30","BMAS"
672.192626953125,684.249938964844,663.149719238281,663.149719238281,17416,"2023-05-31","BMAS"
675.206970214844,687.264221191406,675.206970214844,684.249938964844,10781,"2023-06-05","BMAS"
684.249938964844,729.464660644531,678.221313476562,693.292846679688,35497,"2023-06-06","BMAS"
690.278564453125,693.292846679688,690.278564453125,690.278564453125,16753,"2023-06-07","BMAS"
690.278564453125,690.278564453125,690.278564453125,690.278564453125,331,"2023-06-08","BMAS"
690.278564453125,690.278564453125,690.278564453125,690.278564453125,3317,"2023-06-09","BMAS"
690.278564453125,801.808288574219,669.178344726562,678.221313476562,62866,"2023-06-12","BMAS"
678.221313476562,765.636474609375,678.221313476562,702.335815429688,45283,"2023-06-13","BMAS"
702.335815429688,723.43603515625,702.335815429688,702.335815429688,11777,"2023-06-14","BMAS"
702.335815429688,726.450378417969,702.335815429688,708.364440917969,2654,"2023-06-15","BMAS"
708.364440917969,708.364440917969,708.364440917969,708.364440917969,0,"2023-06-16","BMAS"
711.378784179688,729.464660644531,699.321533203125,702.335815429688,36658,"2023-06-19","BMAS"
708.364440917969,874.15185546875,708.364440917969,762.622131347656,259262,"2023-06-20","BMAS"
762.622131347656,762.622131347656,693.292846679688,696.307189941406,273693,"2023-06-21","BMAS"
717.407409667969,723.43603515625,708.364440917969,708.364440917969,32179,"2023-06-22","BMAS"
693.292846679688,699.321533203125,693.292846679688,696.307189941406,8625,"2023-06-23","BMAS"
696.307189941406,714.39306640625,663.149719238281,705.350158691406,25710,"2023-06-26","BMAS"
705.350158691406,729.464660644531,705.350158691406,723.43603515625,19905,"2023-06-27","BMAS"
720.421752929688,720.421752929688,717.407409667969,717.407409667969,2985,"2023-07-03","BMAS"
717.407409667969,720.421752929688,711.378784179688,711.378784179688,34004,"2023-07-04","BMAS"
711.378784179688,711.378784179688,711.378784179688,711.378784179688,0,"2023-07-05","BMAS"
717.407409667969,717.407409667969,687.264221191406,708.364440917969,2985,"2023-07-06","BMAS"
708.364440917969,708.364440917969,696.307189941406,696.307189941406,9289,"2023-07-07","BMAS"
696.307189941406,696.307189941406,696.307189941406,696.307189941406,2322,"2023-07-10","BMAS"
696.307189941406,702.335815429688,693.292846679688,693.292846679688,15592,"2023-07-11","BMAS"
696.307189941406,699.321533203125,696.307189941406,696.307189941406,2985,"2023-07-12","BMAS"
696.307189941406,720.421752929688,696.307189941406,696.307189941406,12606,"2023-07-13","BMAS"
699.321533203125,720.421752929688,699.321533203125,702.335815429688,18743,"2023-07-14","BMAS"
696.307189941406,726.450378417969,696.307189941406,702.335815429688,3151,"2023-07-17","BMAS"
702.335815429688,720.421752929688,702.335815429688,720.421752929688,28862,"2023-07-18","BMAS"
750.564880371094,750.564880371094,702.335815429688,702.335815429688,23720,"2023-07-20","BMAS"
702.335815429688,714.39306640625,702.335815429688,705.350158691406,3815,"2023-07-21","BMAS"
705.350158691406,705.350158691406,705.350158691406,705.350158691406,2322,"2023-07-24","BMAS"
705.350158691406,711.378784179688,699.321533203125,711.378784179688,3815,"2023-07-25","BMAS"
702.335815429688,717.407409667969,699.321533203125,717.407409667969,38151,"2023-07-26","BMAS"
717.407409667969,717.407409667969,699.321533203125,714.39306640625,2488,"2023-07-27","BMAS"
714.39306640625,714.39306640625,702.335815429688,702.335815429688,331,"2023-07-28","BMAS"
702.335815429688,729.464660644531,702.335815429688,723.43603515625,27369,"2023-07-31","BMAS"
723.43603515625,723.43603515625,723.43603515625,723.43603515625,15426,"2023-08-01","BMAS"
717.407409667969,717.407409667969,705.350158691406,705.350158691406,1161,"2023-08-02","BMAS"
699.321533203125,729.464660644531,699.321533203125,723.43603515625,6635,"2023-08-03","BMAS"
723.43603515625,723.43603515625,690.278564453125,702.335815429688,17251,"2023-08-04","BMAS"
702.335815429688,702.335815429688,687.264221191406,690.278564453125,7796,"2023-08-07","BMAS"
714.39306640625,714.39306640625,714.39306640625,714.39306640625,165,"2023-08-08","BMAS"
708.364440917969,714.39306640625,708.364440917969,714.39306640625,18578,"2023-08-09","BMAS"
714.39306640625,714.39306640625,714.39306640625,714.39306640625,0,"2023-08-10","BMAS"
714.39306640625,714.39306640625,714.39306640625,714.39306640625,0,"2023-08-11","BMAS"
714.39306640625,714.39306640625,714.39306640625,714.39306640625,0,"2023-08-14","BMAS"
714.39306640625,714.39306640625,708.364440917969,708.364440917969,23554,"2023-08-15","BMAS"
684.249938964844,723.43603515625,684.249938964844,723.43603515625,497,"2023-08-16","BMAS"
693.292846679688,717.407409667969,693.292846679688,717.407409667969,3317,"2023-08-18","BMAS"
687.264221191406,723.43603515625,684.249938964844,708.364440917969,19573,"2023-08-21","BMAS"
705.350158691406,705.350158691406,687.264221191406,687.264221191406,12274,"2023-08-22","BMAS"
705.350158691406,705.350158691406,687.264221191406,687.264221191406,3483,"2023-08-23","BMAS"
684.249938964844,684.249938964844,681.235595703125,681.235595703125,2322,"2023-08-24","BMAS"
684.249938964844,684.249938964844,678.221313476562,681.235595703125,86089,"2023-08-25","BMAS"
708.364440917969,708.364440917969,678.221313476562,678.221313476562,31184,"2023-08-28","BMAS"
681.235595703125,681.235595703125,678.221313476562,681.235595703125,30189,"2023-08-29","BMAS"
681.235595703125,693.292846679688,666.164001464844,690.278564453125,111633,"2023-08-30","BMAS"
696.307189941406,711.378784179688,693.292846679688,705.350158691406,17251,"2023-08-31","BMAS"
702.335815429688,714.39306640625,702.335815429688,705.350158691406,6469,"2023-09-01","BMAS"
705.350158691406,723.43603515625,705.350158691406,723.43603515625,16919,"2023-09-04","BMAS"
723.43603515625,723.43603515625,723.43603515625,723.43603515625,7962,"2023-09-05","BMAS"
708.364440917969,708.364440917969,708.364440917969,708.364440917969,165,"2023-09-06","BMAS"
729.464660644531,789.751037597656,729.464660644531,744.536254882812,135685,"2023-09-07","BMAS"
774.679443359375,783.722351074219,753.579223632812,768.650817871094,94548,"2023-09-08","BMAS"
762.622131347656,768.650817871094,717.407409667969,723.43603515625,31184,"2023-09-11","BMAS"
750.564880371094,774.679443359375,723.43603515625,726.450378417969,41468,"2023-09-12","BMAS"
726.450378417969,735.493286132812,726.450378417969,729.464660644531,19075,"2023-09-13","BMAS"
759.607849121094,759.607849121094,756.593505859375,756.593505859375,663,"2023-09-14","BMAS"
756.593505859375,768.650817871094,756.593505859375,756.593505859375,7298,"2023-09-15","BMAS"
750.564880371094,750.564880371094,729.464660644531,729.464660644531,3483,"2023-09-18","BMAS"
729.464660644531,732.47900390625,729.464660644531,732.47900390625,1990,"2023-09-19","BMAS"
747.550598144531,771.665100097656,741.521911621094,762.622131347656,33838,"2023-09-20","BMAS"
759.607849121094,759.607849121094,756.593505859375,756.593505859375,2819,"2023-09-21","BMAS"
756.593505859375,756.593505859375,756.593505859375,756.593505859375,663,"2023-09-22","BMAS"
756.593505859375,756.593505859375,753.579223632812,753.579223632812,21729,"2023-09-25","BMAS"
747.550598144531,765.636474609375,747.550598144531,765.636474609375,4146,"2023-09-26","BMAS"
765.636474609375,765.636474609375,765.636474609375,765.636474609375,1658,"2023-09-27","BMAS"
762.622131347656,765.636474609375,747.550598144531,762.622131347656,20070,"2023-09-29","BMAS"
762.622131347656,768.650817871094,762.622131347656,768.650817871094,497,"2023-10-02","BMAS"
765.636474609375,768.650817871094,765.636474609375,768.650817871094,24549,"2023-10-03","BMAS"
765.636474609375,765.636474609375,759.607849121094,759.607849121094,2488,"2023-10-04","BMAS"
759.607849121094,759.607849121094,759.607849121094,759.607849121094,0,"2023-10-05","BMAS"
753.579223632812,753.579223632812,717.407409667969,717.407409667969,20568,"2023-10-06","BMAS"
729.464660644531,729.464660644531,729.464660644531,729.464660644531,8293,"2023-10-09","BMAS"
777.693725585938,777.693725585938,753.579223632812,753.579223632812,8957,"2023-10-10","BMAS"
753.579223632812,756.593505859375,747.550598144531,747.550598144531,36492,"2023-10-11","BMAS"
735.493286132812,747.550598144531,735.493286132812,747.550598144531,1824,"2023-10-12","BMAS"
735.493286132812,747.550598144531,681.235595703125,747.550598144531,15758,"2023-10-13","BMAS"
774.679443359375,783.722351074219,708.364440917969,714.39306640625,14928,"2023-10-16","BMAS"
726.450378417969,780.708068847656,723.43603515625,765.636474609375,18246,"2023-10-17","BMAS"
762.622131347656,762.622131347656,759.607849121094,759.607849121094,2985,"2023-10-18","BMAS"
726.450378417969,747.550598144531,723.43603515625,729.464660644531,3649,"2023-10-19","BMAS"
729.464660644531,780.708068847656,729.464660644531,750.564880371094,18412,"2023-10-20","BMAS"
729.464660644531,759.607849121094,729.464660644531,741.521911621094,34502,"2023-10-23","BMAS"
735.493286132812,735.493286132812,735.493286132812,735.493286132812,1161,"2023-10-24","BMAS"
765.636474609375,765.636474609375,732.47900390625,753.579223632812,3483,"2023-10-25","BMAS"
750.564880371094,807.8369140625,750.564880371094,807.8369140625,76136,"2023-10-26","BMAS"
807.8369140625,844.008728027344,783.722351074219,825.922790527344,39478,"2023-10-27","BMAS"
844.008728027344,844.008728027344,813.865539550781,813.865539550781,10450,"2023-10-30","BMAS"
844.008728027344,844.008728027344,786.736694335938,789.751037597656,23388,"2023-10-31","BMAS"
783.722351074219,964.581359863281,783.722351074219,792.765319824219,27701,"2023-11-01","BMAS"
786.736694335938,952.524108886719,786.736694335938,922.380981445312,158742,"2023-11-02","BMAS"
905,1150,900,1110,308800,"2023-11-03","BMAS"
1110,1110,930,1050,108000,"2023-11-06","BMAS"
1020,1020,975,995,35300,"2023-11-07","BMAS"
1010,1045,965,965,66600,"2023-11-08","BMAS"
925,925,835,870,226800,"2023-11-09","BMAS"
865,865,760,775,192400,"2023-11-10","BMAS"
770,775,660,700,237000,"2023-11-13","BMAS"
700,710,600,600,706000,"2023-11-14","BMAS"
605,705,555,690,1179700,"2023-11-15","BMAS"
700,730,650,685,699800,"2023-11-16","BMAS"
700,700,600,645,572300,"2023-11-17","BMAS"
645,670,625,655,155100,"2023-11-20","BMAS"
655,670,635,660,90600,"2023-11-21","BMAS"
645,690,620,655,323800,"2023-11-22","BMAS"
635,660,595,620,515800,"2023-11-23","BMAS"
620,640,610,615,134800,"2023-11-24","BMAS"
615,630,615,625,68600,"2023-11-27","BMAS"
625,625,600,610,66200,"2023-11-28","BMAS"
615,640,615,620,95600,"2023-11-29","BMAS"
635,635,620,620,107700,"2023-11-30","BMAS"
615,625,610,610,348300,"2023-12-01","BMAS"
610,625,550,550,266600,"2023-12-04","BMAS"
555,600,555,585,45700,"2023-12-05","BMAS"
585,595,565,570,83300,"2023-12-06","BMAS"
580,585,570,585,21100,"2023-12-07","BMAS"
585,585,570,585,11700,"2023-12-08","BMAS"
575,600,565,565,41100,"2023-12-11","BMAS"
570,600,550,585,58800,"2023-12-12","BMAS"
585,585,555,585,10300,"2023-12-13","BMAS"
580,585,560,585,6300,"2023-12-14","BMAS"
585,585,565,565,48300,"2023-12-15","BMAS"
580,585,565,570,68300,"2023-12-18","BMAS"
570,590,565,565,7200,"2023-12-19","BMAS"
565,580,565,565,9700,"2023-12-20","BMAS"
580,580,565,570,4400,"2023-12-21","BMAS"
570,590,550,565,37300,"2023-12-22","BMAS"
565,575,565,575,61900,"2023-12-27","BMAS"
575,595,560,580,15400,"2023-12-28","BMAS"
560,580,560,580,6600,"2023-12-29","BMAS"
580,580,575,580,5900,"2024-01-02","BMAS"
570,580,565,575,13300,"2024-01-03","BMAS"
575,595,565,585,36100,"2024-01-04","BMAS"
575,590,560,585,37100,"2024-01-05","BMAS"
580,585,565,580,11000,"2024-01-08","BMAS"
575,585,565,570,600,"2024-01-09","BMAS"
590,590,565,580,39400,"2024-01-10","BMAS"
575,575,565,570,8400,"2024-01-11","BMAS"
570,595,570,580,104400,"2024-01-12","BMAS"
570,585,570,570,39000,"2024-01-15","BMAS"
580,590,570,570,46200,"2024-01-16","BMAS"
570,585,565,570,14800,"2024-01-17","BMAS"
575,580,570,570,5500,"2024-01-18","BMAS"
570,575,550,565,8900,"2024-01-19","BMAS"
565,565,555,565,8900,"2024-01-22","BMAS"
555,575,555,570,900,"2024-01-23","BMAS"
555,570,555,565,2800,"2024-01-24","BMAS"
570,570,550,555,27500,"2024-01-25","BMAS"
555,575,555,560,11400,"2024-01-26","BMAS"
550,590,545,560,7100,"2024-01-29","BMAS"
560,560,560,560,1400,"2024-01-30","BMAS"
550,560,550,550,10200,"2024-01-31","BMAS"
550,550,530,550,18500,"2024-02-01","BMAS"
550,555,535,545,6300,"2024-02-02","BMAS"
545,545,540,540,1900,"2024-02-05","BMAS"
570,570,540,565,2700,"2024-02-06","BMAS"
560,565,540,540,900,"2024-02-07","BMAS"
540,540,540,540,2700,"2024-02-12","BMAS"
530,540,530,530,9500,"2024-02-13","BMAS"
535,535,525,530,22300,"2024-02-15","BMAS"
530,535,530,530,4000,"2024-02-16","BMAS"
550,550,520,530,10200,"2024-02-19","BMAS"
530,570,520,530,19700,"2024-02-20","BMAS"
530,530,515,525,20200,"2024-02-21","BMAS"
530,535,530,530,700,"2024-02-22","BMAS"
525,525,520,520,14600,"2024-02-23","BMAS"
520,540,520,540,2700,"2024-02-26","BMAS"
540,540,520,530,6300,"2024-02-27","BMAS"
530,530,520,520,900,"2024-02-28","BMAS"
530,545,500,520,16300,"2024-02-29","BMAS"
520,530,510,525,8400,"2024-03-01","BMAS"
525,535,515,535,4700,"2024-03-04","BMAS"
530,535,500,520,4600,"2024-03-05","BMAS"
505,540,505,525,2900,"2024-03-06","BMAS"
525,545,520,530,6300,"2024-03-07","BMAS"
530,545,530,540,6000,"2024-03-08","BMAS"
540,550,530,530,63600,"2024-03-13","BMAS"
530,530,530,530,2300,"2024-03-14","BMAS"
530,530,530,530,6000,"2024-03-15","BMAS"
530,530,515,515,6900,"2024-03-18","BMAS"
540,560,520,525,9400,"2024-03-19","BMAS"
555,555,525,525,1300,"2024-03-20","BMAS"
545,545,530,540,500,"2024-03-21","BMAS"
540,570,540,540,15900,"2024-03-22","BMAS"
550,550,500,545,25900,"2024-03-25","BMAS"
550,550,525,545,10000,"2024-03-26","BMAS"
550,550,535,535,400,"2024-03-27","BMAS"
550,570,530,535,33600,"2024-03-28","BMAS"
530,530,484,505,49000,"2024-04-01","BMAS"
515,515,492,505,21000,"2024-04-02","BMAS"
515,525,500,500,1100,"2024-04-03","BMAS"
500,520,498,505,1700,"2024-04-04","BMAS"
488,525,488,525,3100,"2024-04-05","BMAS"
525,530,498,525,9000,"2024-04-16","BMAS"
498,535,498,505,29200,"2024-04-17","BMAS"
510,530,510,525,1900,"2024-04-18","BMAS"
525,525,500,525,4600,"2024-04-19","BMAS"
525,525,498,510,9100,"2024-04-22","BMAS"
525,535,500,505,30700,"2024-04-23","BMAS"
535,535,500,520,41700,"2024-04-24","BMAS"
520,530,520,530,61600,"2024-04-25","BMAS"
505,530,505,530,200,"2024-04-26","BMAS"
525,540,500,525,11200,"2024-04-29","BMAS"
525,540,505,540,13800,"2024-04-30","BMAS"
540,540,520,530,7400,"2024-05-02","BMAS"
505,520,500,510,92600,"2024-05-03","BMAS"
510,515,505,505,2200,"2024-05-06","BMAS"
500,520,500,505,5000,"2024-05-07","BMAS"
505,525,500,520,37600,"2024-05-08","BMAS"
520,530,505,525,121500,"2024-05-13","BMAS"
505,535,505,505,6100,"2024-05-14","BMAS"
525,530,486,510,18500,"2024-05-15","BMAS"
515,515,496,496,1400,"2024-05-16","BMAS"
496,496,496,496,0,"2024-05-17","BMAS"
496,525,496,498,4600,"2024-05-20","BMAS"
498,530,498,500,42200,"2024-05-21","BMAS"
525,570,510,530,28800,"2024-05-22","BMAS"
520,520,520,520,600,"2024-05-27","BMAS"
515,530,505,525,40200,"2024-05-28","BMAS"
525,525,525,525,1200,"2024-05-29","BMAS"
505,505,505,505,1000,"2024-05-30","BMAS"
505,530,505,530,400,"2024-05-31","BMAS"
530,530,500,525,2900,"2024-06-03","BMAS"
530,530,505,525,40200,"2024-06-04","BMAS"
505,525,500,525,62300,"2024-06-05","BMAS"
525,525,525,525,0,"2024-06-06","BMAS"
505,520,505,520,1900,"2024-06-07","BMAS"
520,520,500,500,8500,"2024-06-10","BMAS"
500,520,498,520,35600,"2024-06-11","BMAS"
520,520,520,520,0,"2024-06-12","BMAS"
510,515,510,515,200,"2024-06-13","BMAS"
515,515,505,505,3600,"2024-06-14","BMAS"
510,520,490,490,64400,"2024-06-19","BMAS"
490,525,490,520,29100,"2024-06-20","BMAS"
520,525,500,510,51100,"2024-06-21","BMAS"
515,515,500,500,20100,"2024-06-24","BMAS"
500,500,500,500,3100,"2024-06-25","BMAS"
510,510,500,500,21000,"2024-06-26","BMAS"
500,500,500,500,100,"2024-06-27","BMAS"
510,510,500,500,1000,"2024-06-28","BMAS"
500,500,500,500,8000,"2024-07-01","BMAS"
500,500,500,500,500,"2024-07-02","BMAS"
500,500,492,496,4000,"2024-07-03","BMAS"
498,515,498,510,19400,"2024-07-04","BMAS"
494,520,494,515,9700,"2024-07-05","BMAS"
500,515,500,500,5700,"2024-07-08","BMAS"
500,500,500,500,0,"2024-07-09","BMAS"
500,520,500,505,51300,"2024-07-10","BMAS"
505,515,500,510,35400,"2024-07-11","BMAS"
515,520,500,500,49900,"2024-07-12","BMAS"
500,500,500,500,17500,"2024-07-15","BMAS"
510,510,498,498,9100,"2024-07-16","BMAS"
510,510,500,500,4600,"2024-07-17","BMAS"
505,505,505,505,6900,"2024-07-18","BMAS"
510,510,500,510,1300,"2024-07-19","BMAS"
505,505,500,500,900,"2024-07-22","BMAS"
510,510,500,510,500,"2024-07-23","BMAS"
510,635,500,545,192700,"2024-07-24","BMAS"
545,555,494,494,252100,"2024-07-25","BMAS"
498,510,496,500,8800,"2024-07-26","BMAS"
505,505,505,505,2700,"2024-07-29","BMAS"
492,505,490,500,9200,"2024-07-30","BMAS"
500,505,492,505,5800,"2024-07-31","BMAS"
492,505,492,494,5100,"2024-08-01","BMAS"
494,496,494,494,11600,"2024-08-02","BMAS"
494,494,490,490,32200,"2024-08-05","BMAS"
490,500,490,500,10700,"2024-08-06","BMAS"
498,498,492,498,2600,"2024-08-07","BMAS"
500,510,496,496,16600,"2024-08-08","BMAS"
498,500,494,494,14200,"2024-08-09","BMAS"
494,500,492,500,5100,"2024-08-12","BMAS"
505,505,505,505,200,"2024-08-13","BMAS"
496,505,496,500,3800,"2024-08-14","BMAS"
490,505,484,494,3100,"2024-08-15","BMAS"
490,600,490,515,91800,"2024-08-16","BMAS"
520,555,500,515,120700,"2024-08-19","BMAS"
515,515,505,505,3700,"2024-08-20","BMAS"
515,515,500,500,26600,"2024-08-21","BMAS"
500,510,498,500,25300,"2024-08-22","BMAS"
500,595,500,530,162900,"2024-08-23","BMAS"
530,530,500,510,72000,"2024-08-26","BMAS"
520,520,505,515,14600,"2024-08-27","BMAS"
510,520,500,510,12700,"2024-08-28","BMAS"
510,510,505,510,3000,"2024-08-29","BMAS"
505,515,505,515,7800,"2024-08-30","BMAS"
520,520,515,515,21900,"2024-09-02","BMAS"
520,525,515,520,5300,"2024-09-03","BMAS"
530,530,510,530,18900,"2024-09-04","BMAS"
515,520,515,520,30400,"2024-09-05","BMAS"
515,515,505,515,15100,"2024-09-06","BMAS"
515,595,515,575,123700,"2024-09-09","BMAS"
575,575,515,535,234100,"2024-09-10","BMAS"
550,560,540,550,149800,"2024-09-11","BMAS"
560,650,560,615,625000,"2024-09-12","BMAS"
620,620,580,580,181000,"2024-09-13","BMAS"
600,725,600,725,675300,"2024-09-17","BMAS"
870,905,805,905,2344600,"2024-09-18","BMAS"
970,1050,800,875,1315100,"2024-09-19","BMAS"
875,875,795,805,352300,"2024-09-20","BMAS"
805,850,760,790,428400,"2024-09-23","BMAS"
790,800,750,790,75600,"2024-09-24","BMAS"
790,790,770,785,49200,"2024-09-25","BMAS"
785,820,780,810,107000,"2024-09-26","BMAS"
820,820,790,790,45100,"2024-09-27","BMAS"
795,825,785,805,119000,"2024-09-30","BMAS"
805,805,750,795,53100,"2024-10-01","BMAS"
750,795,725,775,71700,"2024-10-02","BMAS"
755,775,745,745,23900,"2024-10-03","BMAS"
750,785,740,745,22600,"2024-10-04","BMAS"
745,745,735,735,80900,"2024-10-07","BMAS"
735,735,715,715,69800,"2024-10-08","BMAS"
745,800,715,750,37800,"2024-10-09","BMAS"
745,755,720,745,13300,"2024-10-10","BMAS"
740,770,740,770,4100,"2024-10-11","BMAS"
770,770,730,750,39500,"2024-10-14","BMAS"
750,780,715,770,17300,"2024-10-15","BMAS"
765,765,735,755,4600,"2024-10-16","BMAS"
765,930,735,810,465300,"2024-10-17","BMAS"
810,850,810,835,185500,"2024-10-18","BMAS"
835,840,800,825,184100,"2024-10-21","BMAS"
825,825,770,820,24100,"2024-10-22","BMAS"
820,820,780,800,11800,"2024-10-23","BMAS"
795,800,780,800,74200,"2024-10-24","BMAS"
780,805,780,805,11200,"2024-10-25","BMAS"
780,780,700,770,227400,"2024-10-28","BMAS"
730,780,730,755,7400,"2024-10-29","BMAS"
755,810,730,800,116600,"2024-10-30","BMAS"
800,800,780,780,700,"2024-10-31","BMAS"
770,770,765,765,11400,"2024-11-01","BMAS"