"Open","High","Low","Close","Volume","Date","Emiten"
20.9728164672852,22.720552444458,20.9728164672852,22.720552444458,277502,"2007-01-02","BEKS"
20.9728164672852,22.720552444458,20.9728164672852,22.720552444458,173081,"2007-01-03","BEKS"
22.720552444458,22.720552444458,22.720552444458,22.720552444458,57216,"2007-01-04","BEKS"
19.5746288299561,22.0214576721191,19.5746288299561,22.0214576721191,30038,"2007-01-05","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,1430,"2007-01-08","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-09","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,0,"2007-01-10","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-11","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-12","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-15","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-16","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-17","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-18","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-19","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-22","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-23","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-24","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-25","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-26","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-29","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-30","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-01-31","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-02-01","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-02-02","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-02-05","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-02-06","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-02-07","BEKS"
18.8755340576172,19.2250823974609,18.8755340576172,18.8755340576172,423405,"2007-02-08","BEKS"
20.2737236022949,20.2737236022949,20.2737236022949,20.2737236022949,14304,"2007-02-09","BEKS"
20.9728164672852,20.9728164672852,20.62327003479,20.9728164672852,12873,"2007-02-12","BEKS"
22.0214576721191,22.0214576721191,22.0214576721191,22.0214576721191,32899,"2007-02-13","BEKS"
22.0214576721191,22.0214576721191,22.0214576721191,22.0214576721191,5,"2007-02-14","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,2860,"2007-02-15","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-02-16","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,5,"2007-02-19","BEKS"
22.720552444458,28.6628494262695,22.720552444458,24.1187400817871,12979658,"2007-02-20","BEKS"
26.2160224914551,26.2160224914551,24.4682865142822,24.4682865142822,1573465,"2007-02-21","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,1058512,"2007-02-22","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,0,"2007-02-23","BEKS"
22.720552444458,22.720552444458,22.720552444458,22.720552444458,715211,"2007-02-26","BEKS"
24.4682865142822,25.1673812866211,24.4682865142822,24.4682865142822,566447,"2007-02-27","BEKS"
22.720552444458,23.0700988769531,22.720552444458,22.720552444458,1476196,"2007-02-28","BEKS"
25.5169277191162,25.5169277191162,25.5169277191162,25.5169277191162,2860,"2007-03-01","BEKS"
21.671911239624,21.671911239624,21.3223648071289,21.671911239624,357605,"2007-03-02","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2007-03-05","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2007-03-06","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2007-03-07","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,2,"2007-03-08","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2007-03-09","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2007-03-12","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2007-03-13","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2007-03-14","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2007-03-15","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2007-03-16","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2007-03-20","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2007-03-21","BEKS"
19.5746288299561,19.5746288299561,18.5259876251221,18.5259876251221,286084,"2007-03-22","BEKS"
19.9241752624512,19.9241752624512,19.5746288299561,19.9241752624512,28608,"2007-03-23","BEKS"
19.9241752624512,19.9241752624512,19.9241752624512,19.9241752624512,2,"2007-03-26","BEKS"
20.2737236022949,20.9728164672852,20.2737236022949,20.2737236022949,102990,"2007-03-27","BEKS"
20.2737236022949,20.2737236022949,20.2737236022949,20.2737236022949,2,"2007-03-28","BEKS"
20.2737236022949,20.2737236022949,20.2737236022949,20.2737236022949,2,"2007-03-29","BEKS"
20.2737236022949,20.2737236022949,20.2737236022949,20.2737236022949,2,"2007-03-30","BEKS"
20.2737236022949,20.2737236022949,20.2737236022949,20.2737236022949,2,"2007-04-02","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,2860,"2007-04-03","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,5,"2007-04-04","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,5,"2007-04-05","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,5,"2007-04-09","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,5,"2007-04-10","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,5,"2007-04-11","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,5,"2007-04-12","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,0,"2007-04-13","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,0,"2007-04-16","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,0,"2007-04-17","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,0,"2007-04-18","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,0,"2007-04-19","BEKS"
20.62327003479,22.3710041046143,20.62327003479,22.3710041046143,818201,"2007-04-20","BEKS"
23.0700988769531,25.5169277191162,23.0700988769531,25.5169277191162,514952,"2007-04-23","BEKS"
26.2160224914551,26.2160224914551,23.4196453094482,23.4196453094482,1936792,"2007-04-24","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,1430,"2007-04-25","BEKS"
24.4682865142822,25.5169277191162,23.4196453094482,24.4682865142822,286084,"2007-04-26","BEKS"
24.4682865142822,24.4682865142822,24.4682865142822,24.4682865142822,0,"2007-04-27","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,2860,"2007-04-30","BEKS"
26.9151153564453,26.9151153564453,25.5169277191162,25.5169277191162,236019,"2007-05-01","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,1430,"2007-05-02","BEKS"
25.5169277191162,27.6142082214355,25.5169277191162,26.9151153564453,62938,"2007-05-03","BEKS"
21.3223648071289,25.1673812866211,21.3223648071289,25.1673812866211,64369,"2007-05-04","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,5,"2007-05-07","BEKS"
22.0214576721191,23.769193649292,22.0214576721191,23.769193649292,2860,"2007-05-08","BEKS"
22.0214576721191,22.0214576721191,22.0214576721191,22.0214576721191,1430,"2007-05-09","BEKS"
23.769193649292,23.769193649292,22.720552444458,23.769193649292,157346,"2007-05-10","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,1430,"2007-05-11","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,5,"2007-05-14","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,5,"2007-05-15","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,5,"2007-05-16","BEKS"
25.1673812866211,25.1673812866211,24.1187400817871,25.1673812866211,88686,"2007-05-21","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,1430,"2007-05-22","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,5,"2007-05-23","BEKS"
24.4682865142822,24.4682865142822,24.4682865142822,24.4682865142822,429126,"2007-05-24","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,1430,"2007-05-25","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,0,"2007-05-28","BEKS"
24.4682865142822,24.4682865142822,24.4682865142822,24.4682865142822,429126,"2007-05-29","BEKS"
29.7114906311035,29.7114906311035,29.7114906311035,29.7114906311035,1430,"2007-05-30","BEKS"
24.4682865142822,24.4682865142822,24.4682865142822,24.4682865142822,286084,"2007-05-31","BEKS"
24.4682865142822,26.2160224914551,24.4682865142822,26.2160224914551,859684,"2007-06-04","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,57216,"2007-06-05","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,5,"2007-06-06","BEKS"
24.4682865142822,26.2160224914551,24.4682865142822,25.8664741516113,1762281,"2007-06-07","BEKS"
26.9151153564453,26.9151153564453,26.5655689239502,26.9151153564453,90116,"2007-06-08","BEKS"
25.1673812866211,29.7114906311035,25.1673812866211,28.3133029937744,1846676,"2007-06-11","BEKS"
30.4105854034424,30.4105854034424,30.4105854034424,30.4105854034424,71521,"2007-06-12","BEKS"
28.6628494262695,29.0123977661133,28.6628494262695,28.6628494262695,143042,"2007-06-13","BEKS"
28.6628494262695,28.6628494262695,28.6628494262695,28.6628494262695,5,"2007-06-14","BEKS"
28.6628494262695,28.6628494262695,28.3133029937744,28.6628494262695,2860845,"2007-06-15","BEKS"
28.3133029937744,28.3133029937744,28.3133029937744,28.3133029937744,71521,"2007-06-18","BEKS"
28.3133029937744,28.3133029937744,28.3133029937744,28.3133029937744,5,"2007-06-19","BEKS"
28.6628494262695,28.6628494262695,28.6628494262695,28.6628494262695,1430,"2007-06-20","BEKS"
28.3133029937744,28.3133029937744,26.2160224914551,26.2160224914551,1444727,"2007-06-21","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,1430,"2007-06-22","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,5,"2007-06-25","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,5,"2007-06-26","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,5,"2007-06-27","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,5,"2007-06-28","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,5,"2007-06-29","BEKS"
26.2160224914551,27.9637565612793,26.2160224914551,27.9637565612793,210272,"2007-07-02","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,5,"2007-07-03","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,5,"2007-07-04","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,5,"2007-07-05","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,5,"2007-07-06","BEKS"
25.5169277191162,26.2160224914551,25.5169277191162,25.5169277191162,1115729,"2007-07-09","BEKS"
25.8664741516113,27.2646617889404,25.8664741516113,27.2646617889404,128738,"2007-07-10","BEKS"
27.6142082214355,27.6142082214355,22.720552444458,27.6142082214355,894014,"2007-07-11","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,1430,"2007-07-12","BEKS"
25.8664741516113,27.2646617889404,25.5169277191162,27.2646617889404,287515,"2007-07-13","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,5,"2007-07-16","BEKS"
26.5655689239502,27.6142082214355,26.5655689239502,26.5655689239502,729515,"2007-07-17","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,8,"2007-07-18","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,8,"2007-07-19","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,5,"2007-07-20","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,1430,"2007-07-23","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,0,"2007-07-24","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,1430,"2007-07-25","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,0,"2007-07-26","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,1430,"2007-07-27","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,0,"2007-07-30","BEKS"
23.0700988769531,23.0700988769531,23.0700988769531,23.0700988769531,1430,"2007-07-31","BEKS"
23.0700988769531,23.0700988769531,23.0700988769531,23.0700988769531,5,"2007-08-01","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,1430,"2007-08-02","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,0,"2007-08-03","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,8,"2007-08-06","BEKS"
24.4682865142822,26.2160224914551,24.4682865142822,26.2160224914551,27178,"2007-08-07","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-08-08","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,1430,"2007-08-09","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,5,"2007-08-10","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,0,"2007-08-13","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,0,"2007-08-14","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,5,"2007-08-15","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,8,"2007-08-16","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,5,"2007-08-20","BEKS"
27.6142082214355,27.6142082214355,26.2160224914551,27.6142082214355,143042,"2007-08-21","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,5,"2007-08-22","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,5,"2007-08-23","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,42912,"2007-08-24","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,1430,"2007-08-27","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,5,"2007-08-28","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,5,"2007-08-29","BEKS"
26.9151153564453,27.6142082214355,26.9151153564453,26.9151153564453,10012,"2007-08-30","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,5,"2007-08-31","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,5,"2007-09-03","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,5,"2007-09-04","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,5,"2007-09-05","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,5,"2007-09-06","BEKS"
24.4682865142822,25.8664741516113,24.4682865142822,25.8664741516113,31469,"2007-09-07","BEKS"
25.8664741516113,25.8664741516113,25.8664741516113,25.8664741516113,0,"2007-09-10","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,1430,"2007-09-11","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,5,"2007-09-12","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,5,"2007-09-13","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,5,"2007-09-14","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,5,"2007-09-17","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,5,"2007-09-18","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,5,"2007-09-19","BEKS"
24.4682865142822,27.6142082214355,24.4682865142822,27.6142082214355,144472,"2007-09-20","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,143042,"2007-09-21","BEKS"
25.8664741516113,31.8087730407715,25.8664741516113,31.1096782684326,11171603,"2007-09-24","BEKS"
29.7114906311035,30.0610370635986,29.7114906311035,30.0610370635986,474900,"2007-09-25","BEKS"
29.7114906311035,29.7114906311035,27.9637565612793,27.9637565612793,164498,"2007-09-26","BEKS"
28.3133029937744,28.3133029937744,27.9637565612793,28.3133029937744,271780,"2007-09-27","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,163068,"2007-09-28","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,2,"2007-10-01","BEKS"
29.7114906311035,29.7114906311035,27.2646617889404,28.3133029937744,188815,"2007-10-02","BEKS"
27.9637565612793,29.3619441986084,27.9637565612793,27.9637565612793,147333,"2007-10-03","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,0,"2007-10-04","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,5,"2007-10-05","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,437709,"2007-10-08","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,2,"2007-10-09","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,5,"2007-10-10","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-10-11","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-10-17","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-10-18","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-10-19","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-10-22","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-10-23","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-10-24","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-10-25","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,2,"2007-10-26","BEKS"
26.5655689239502,27.9637565612793,26.2160224914551,26.5655689239502,783871,"2007-10-29","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,5,"2007-10-30","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,5,"2007-10-31","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,5,"2007-11-01","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,5,"2007-11-02","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,0,"2007-11-05","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,5,"2007-11-06","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,5,"2007-11-07","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,5,"2007-11-08","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,71521,"2007-11-09","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,5,"2007-11-12","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-11-13","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-11-14","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-11-15","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-11-16","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-11-19","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-11-20","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-11-21","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,5,"2007-11-22","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,5,"2007-11-23","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,0,"2007-11-26","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,5,"2007-11-27","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,71521,"2007-11-28","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,5,"2007-11-29","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,0,"2007-11-30","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,5,"2007-12-03","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,5,"2007-12-04","BEKS"
27.2646617889404,27.2646617889404,27.2646617889404,27.2646617889404,5,"2007-12-05","BEKS"
27.9637565612793,27.9637565612793,19.9241752624512,19.9241752624512,62938,"2007-12-06","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,1430,"2007-12-07","BEKS"
25.5169277191162,26.9151153564453,25.5169277191162,26.9151153564453,14304,"2007-12-10","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,5,"2007-12-11","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,5,"2007-12-12","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,5,"2007-12-13","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,0,"2007-12-14","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,5,"2007-12-17","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,0,"2007-12-18","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,0,"2007-12-19","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,7152,"2007-12-26","BEKS"
22.720552444458,22.720552444458,22.720552444458,22.720552444458,1430,"2007-12-27","BEKS"
24.1187400817871,24.4682865142822,24.1187400817871,24.4682865142822,7152,"2007-12-28","BEKS"
24.4682865142822,24.4682865142822,24.4682865142822,24.4682865142822,0,"2007-12-31","BEKS"
24.4682865142822,24.4682865142822,24.4682865142822,24.4682865142822,0,"2008-01-02","BEKS"
25.5169277191162,25.5169277191162,25.5169277191162,25.5169277191162,1430,"2008-01-03","BEKS"
22.720552444458,26.2160224914551,22.720552444458,26.2160224914551,31469,"2008-01-04","BEKS"
25.8664741516113,25.8664741516113,25.1673812866211,25.8664741516113,15734,"2008-01-07","BEKS"
23.0700988769531,25.8664741516113,23.0700988769531,25.8664741516113,144472,"2008-01-08","BEKS"
25.8664741516113,25.8664741516113,23.4196453094482,23.4196453094482,14304,"2008-01-09","BEKS"
23.0700988769531,26.9151153564453,23.0700988769531,26.9151153564453,569308,"2008-01-14","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,5,"2008-01-15","BEKS"
27.2646617889404,27.2646617889404,24.4682865142822,27.2646617889404,916901,"2008-01-16","BEKS"
27.2646617889404,27.2646617889404,26.2160224914551,27.2646617889404,243171,"2008-01-17","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,572169,"2008-01-18","BEKS"
27.9637565612793,27.9637565612793,26.9151153564453,27.9637565612793,577890,"2008-01-21","BEKS"
26.9151153564453,26.9151153564453,26.9151153564453,26.9151153564453,158776,"2008-01-22","BEKS"
28.3133029937744,28.3133029937744,28.3133029937744,28.3133029937744,341871,"2008-01-23","BEKS"
29.7114906311035,30.4105854034424,27.9637565612793,27.9637565612793,599347,"2008-01-24","BEKS"
29.7114906311035,38.4501647949219,29.7114906311035,38.4501647949219,4887755,"2008-01-25","BEKS"
37.7510719299316,37.7510719299316,32.5078659057617,37.7510719299316,2384515,"2008-01-28","BEKS"
36.3528823852539,38.7997131347656,34.6051483154297,36.3528823852539,51455175,"2008-01-29","BEKS"
37.4015235900879,37.4015235900879,31.8087730407715,31.8087730407715,421974,"2008-01-30","BEKS"
31.4592266082764,34.9546966552734,31.4592266082764,34.9546966552734,884001,"2008-01-31","BEKS"
34.9546966552734,45.441104888916,33.5565071105957,34.9546966552734,133409828,"2008-02-01","BEKS"
34.9546966552734,36.0033378601074,31.8087730407715,31.8087730407715,898305,"2008-02-04","BEKS"
32.5078659057617,33.5565071105957,31.4592266082764,32.5078659057617,966965,"2008-02-05","BEKS"
28.3133029937744,31.4592266082764,28.3133029937744,29.3619441986084,632246,"2008-02-06","BEKS"
29.3619441986084,31.4592266082764,27.9637565612793,31.4592266082764,57216,"2008-02-11","BEKS"
29.7114906311035,29.7114906311035,29.7114906311035,29.7114906311035,1430,"2008-02-12","BEKS"
26.5655689239502,32.1583213806152,26.2160224914551,31.1096782684326,509230,"2008-02-13","BEKS"
30.4105854034424,31.8087730407715,29.7114906311035,30.4105854034424,264628,"2008-02-14","BEKS"
30.4105854034424,30.4105854034424,30.4105854034424,30.4105854034424,0,"2008-02-15","BEKS"
32.8574142456055,32.8574142456055,31.8087730407715,32.8574142456055,60077,"2008-02-18","BEKS"
30.7601318359375,30.7601318359375,29.7114906311035,30.7601318359375,144472,"2008-02-19","BEKS"
27.2646617889404,31.1096782684326,27.2646617889404,31.1096782684326,74381,"2008-02-20","BEKS"
29.0123977661133,29.3619441986084,26.5655689239502,29.0123977661133,519243,"2008-02-21","BEKS"
28.3133029937744,28.3133029937744,27.9637565612793,28.3133029937744,768137,"2008-02-22","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,10012,"2008-02-25","BEKS"
29.0123977661133,29.0123977661133,27.9637565612793,29.0123977661133,77242,"2008-02-26","BEKS"
29.3619441986084,29.3619441986084,29.3619441986084,29.3619441986084,71521,"2008-02-27","BEKS"
28.6628494262695,29.0123977661133,26.2160224914551,28.6628494262695,286084,"2008-02-28","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,524965,"2008-02-29","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,37190,"2008-03-03","BEKS"
27.2646617889404,27.6142082214355,27.2646617889404,27.2646617889404,357605,"2008-03-04","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,71521,"2008-03-05","BEKS"
27.9637565612793,27.9637565612793,27.2646617889404,27.9637565612793,171650,"2008-03-06","BEKS"
25.5169277191162,25.5169277191162,25.1673812866211,25.5169277191162,400518,"2008-03-10","BEKS"
25.5169277191162,25.5169277191162,25.5169277191162,25.5169277191162,143042,"2008-03-11","BEKS"
24.817834854126,26.2160224914551,24.4682865142822,26.2160224914551,157346,"2008-03-12","BEKS"
23.0700988769531,29.0123977661133,22.720552444458,29.0123977661133,14304,"2008-03-13","BEKS"
21.671911239624,22.720552444458,21.671911239624,21.671911239624,144472,"2008-03-14","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2008-03-17","BEKS"
25.5169277191162,25.5169277191162,25.5169277191162,25.5169277191162,1430,"2008-03-18","BEKS"
24.817834854126,24.817834854126,22.720552444458,24.4682865142822,221715,"2008-03-19","BEKS"
20.9728164672852,24.1187400817871,20.9728164672852,20.9728164672852,1273076,"2008-03-24","BEKS"
22.3710041046143,23.769193649292,22.3710041046143,23.769193649292,337579,"2008-03-25","BEKS"
23.769193649292,23.769193649292,23.769193649292,23.769193649292,5,"2008-03-26","BEKS"
25.8664741516113,25.8664741516113,25.8664741516113,25.8664741516113,1430,"2008-03-27","BEKS"
25.8664741516113,25.8664741516113,25.8664741516113,25.8664741516113,0,"2008-03-28","BEKS"
25.8664741516113,25.8664741516113,25.8664741516113,25.8664741516113,5,"2008-03-31","BEKS"
23.0700988769531,28.3133029937744,22.720552444458,28.3133029937744,155916,"2008-04-01","BEKS"
29.0123977661133,29.0123977661133,24.4682865142822,26.2160224914551,231728,"2008-04-02","BEKS"
21.3223648071289,21.671911239624,21.3223648071289,21.3223648071289,217424,"2008-04-03","BEKS"
21.3223648071289,21.3223648071289,21.3223648071289,21.3223648071289,0,"2008-04-04","BEKS"
24.4682865142822,24.4682865142822,24.4682865142822,24.4682865142822,1430,"2008-04-07","BEKS"
24.4682865142822,24.4682865142822,24.4682865142822,24.4682865142822,5,"2008-04-08","BEKS"
17.8268947601318,17.8268947601318,17.8268947601318,17.8268947601318,71521,"2008-04-09","BEKS"
19.5746288299561,22.720552444458,19.5746288299561,22.3710041046143,387644,"2008-04-10","BEKS"
23.4196453094482,23.769193649292,23.0700988769531,23.4196453094482,8582,"2008-04-11","BEKS"
22.0214576721191,24.1187400817871,21.671911239624,24.1187400817871,337579,"2008-04-14","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,1430,"2008-04-15","BEKS"
25.8664741516113,25.8664741516113,25.5169277191162,25.8664741516113,21456,"2008-04-16","BEKS"
25.8664741516113,25.8664741516113,25.8664741516113,25.8664741516113,5,"2008-04-17","BEKS"
27.6142082214355,27.6142082214355,27.6142082214355,27.6142082214355,1430,"2008-04-18","BEKS"
28.3133029937744,28.3133029937744,28.3133029937744,28.3133029937744,14304,"2008-04-21","BEKS"
28.3133029937744,28.3133029937744,28.3133029937744,28.3133029937744,0,"2008-04-22","BEKS"
22.3710041046143,23.4196453094482,21.671911239624,22.3710041046143,1154351,"2008-04-23","BEKS"
22.0214576721191,23.0700988769531,22.0214576721191,22.0214576721191,78673,"2008-04-24","BEKS"
20.62327003479,21.671911239624,20.62327003479,20.62327003479,143042,"2008-04-25","BEKS"
22.720552444458,24.1187400817871,22.720552444458,22.720552444458,472039,"2008-04-28","BEKS"
22.720552444458,22.720552444458,22.720552444458,22.720552444458,70090,"2008-04-29","BEKS"
22.0214576721191,24.1187400817871,21.671911239624,21.671911239624,1344597,"2008-04-30","BEKS"
23.4196453094482,23.4196453094482,23.4196453094482,23.4196453094482,0,"2008-05-05","BEKS"
23.0700988769531,23.4196453094482,23.0700988769531,23.0700988769531,534978,"2008-05-06","BEKS"
23.0700988769531,23.0700988769531,23.0700988769531,23.0700988769531,71521,"2008-05-07","BEKS"
23.0700988769531,23.0700988769531,23.0700988769531,23.0700988769531,0,"2008-05-08","BEKS"
23.0700988769531,23.0700988769531,23.0700988769531,23.0700988769531,799606,"2008-05-09","BEKS"
24.1187400817871,24.817834854126,23.769193649292,23.769193649292,170220,"2008-05-12","BEKS"
23.769193649292,23.769193649292,23.769193649292,23.769193649292,1430,"2008-05-13","BEKS"
20.9728164672852,23.769193649292,20.9728164672852,23.4196453094482,240311,"2008-05-14","BEKS"
23.0700988769531,23.0700988769531,23.0700988769531,23.0700988769531,786732,"2008-05-15","BEKS"
23.0700988769531,23.0700988769531,23.0700988769531,23.0700988769531,0,"2008-05-16","BEKS"
22.720552444458,27.6142082214355,22.720552444458,27.2646617889404,736667,"2008-05-21","BEKS"
27.9637565612793,27.9637565612793,27.2646617889404,27.2646617889404,1590630,"2008-05-22","BEKS"
27.9637565612793,29.7114906311035,27.9637565612793,29.3619441986084,28608,"2008-05-23","BEKS"
29.0123977661133,29.0123977661133,29.0123977661133,29.0123977661133,28608,"2008-05-26","BEKS"
29.7114906311035,29.7114906311035,29.3619441986084,29.3619441986084,15734,"2008-05-27","BEKS"
29.0123977661133,31.4592266082764,29.0123977661133,31.4592266082764,35760,"2008-05-28","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,0,"2008-05-29","BEKS"
31.4592266082764,32.1583213806152,30.7601318359375,30.7601318359375,88686,"2008-05-30","BEKS"
30.7601318359375,30.7601318359375,24.4682865142822,26.5655689239502,550712,"2008-06-02","BEKS"
23.769193649292,23.769193649292,23.769193649292,23.769193649292,1430,"2008-06-03","BEKS"
23.769193649292,23.769193649292,23.769193649292,23.769193649292,0,"2008-06-04","BEKS"
23.769193649292,23.769193649292,23.769193649292,23.769193649292,2,"2008-06-05","BEKS"
23.769193649292,23.769193649292,23.769193649292,23.769193649292,2,"2008-06-06","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,1430,"2008-06-09","BEKS"
25.8664741516113,25.8664741516113,22.3710041046143,22.3710041046143,2860,"2008-06-10","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,2,"2008-06-11","BEKS"
25.1673812866211,25.5169277191162,19.5746288299561,22.720552444458,739528,"2008-06-12","BEKS"
24.1187400817871,24.817834854126,23.769193649292,23.769193649292,327566,"2008-06-13","BEKS"
23.769193649292,23.769193649292,23.769193649292,23.769193649292,128738,"2008-06-16","BEKS"
23.769193649292,23.769193649292,23.769193649292,23.769193649292,5,"2008-06-17","BEKS"
23.769193649292,23.769193649292,23.769193649292,23.769193649292,5,"2008-06-18","BEKS"
23.769193649292,23.769193649292,23.769193649292,23.769193649292,0,"2008-06-19","BEKS"
23.0700988769531,23.0700988769531,23.0700988769531,23.0700988769531,5721,"2008-06-20","BEKS"
19.5746288299561,22.3710041046143,19.5746288299561,22.3710041046143,80103,"2008-06-23","BEKS"
22.3710041046143,22.3710041046143,22.3710041046143,22.3710041046143,2,"2008-06-24","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,31469,"2008-06-25","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,8,"2008-06-26","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,8,"2008-06-27","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,8,"2008-06-30","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,2,"2008-07-01","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,2,"2008-07-02","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2008-07-03","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,2,"2008-07-04","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,5,"2008-07-07","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2008-07-08","BEKS"
24.4682865142822,24.4682865142822,24.4682865142822,24.4682865142822,1430,"2008-07-09","BEKS"
24.4682865142822,24.4682865142822,24.4682865142822,24.4682865142822,5,"2008-07-10","BEKS"
24.4682865142822,24.4682865142822,24.4682865142822,24.4682865142822,5,"2008-07-11","BEKS"
24.4682865142822,24.4682865142822,24.4682865142822,24.4682865142822,5,"2008-07-14","BEKS"
24.4682865142822,24.4682865142822,24.4682865142822,24.4682865142822,5,"2008-07-15","BEKS"
23.0700988769531,23.0700988769531,22.720552444458,23.0700988769531,71521,"2008-07-16","BEKS"
19.5746288299561,22.0214576721191,19.5746288299561,22.0214576721191,10012,"2008-07-17","BEKS"
19.5746288299561,20.9728164672852,19.5746288299561,19.5746288299561,65799,"2008-07-18","BEKS"
19.5746288299561,19.5746288299561,19.5746288299561,19.5746288299561,5,"2008-07-21","BEKS"
19.5746288299561,19.5746288299561,19.5746288299561,19.5746288299561,2,"2008-07-22","BEKS"
19.5746288299561,19.5746288299561,19.5746288299561,19.5746288299561,2,"2008-07-23","BEKS"
19.5746288299561,19.5746288299561,19.5746288299561,19.5746288299561,2,"2008-07-24","BEKS"
19.5746288299561,19.5746288299561,19.5746288299561,19.5746288299561,2,"2008-07-25","BEKS"
19.5746288299561,19.5746288299561,19.5746288299561,19.5746288299561,2,"2008-07-28","BEKS"
19.5746288299561,19.5746288299561,19.5746288299561,19.5746288299561,2,"2008-07-29","BEKS"
19.9241752624512,20.2737236022949,19.9241752624512,19.9241752624512,45773,"2008-07-31","BEKS"
19.9241752624512,19.9241752624512,19.9241752624512,19.9241752624512,5,"2008-08-01","BEKS"
19.9241752624512,19.9241752624512,19.9241752624512,19.9241752624512,0,"2008-08-04","BEKS"
18.8755340576172,18.8755340576172,17.8268947601318,17.8268947601318,77242,"2008-08-05","BEKS"
19.2250823974609,20.62327003479,19.2250823974609,20.62327003479,72951,"2008-08-06","BEKS"
20.62327003479,20.62327003479,20.62327003479,20.62327003479,0,"2008-08-07","BEKS"
20.62327003479,20.62327003479,20.62327003479,20.62327003479,5,"2008-08-08","BEKS"
22.720552444458,22.720552444458,22.720552444458,22.720552444458,1430,"2008-08-11","BEKS"
18.8755340576172,19.2250823974609,18.8755340576172,18.8755340576172,128738,"2008-08-12","BEKS"
18.5259876251221,22.0214576721191,18.5259876251221,22.0214576721191,30038,"2008-08-13","BEKS"
22.0214576721191,22.0214576721191,22.0214576721191,22.0214576721191,0,"2008-08-14","BEKS"
19.2250823974609,19.2250823974609,19.2250823974609,19.2250823974609,1430422,"2008-08-15","BEKS"
19.2250823974609,19.2250823974609,19.2250823974609,19.2250823974609,0,"2008-08-19","BEKS"
19.2250823974609,19.2250823974609,19.2250823974609,19.2250823974609,5,"2008-08-20","BEKS"
19.2250823974609,19.2250823974609,19.2250823974609,19.2250823974609,0,"2008-08-21","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,2860,"2008-08-22","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,0,"2008-08-25","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,0,"2008-08-26","BEKS"
24.4682865142822,24.4682865142822,24.1187400817871,24.4682865142822,28608,"2008-08-27","BEKS"
20.62327003479,20.62327003479,20.2737236022949,20.62327003479,123016,"2008-08-28","BEKS"
20.62327003479,20.62327003479,20.62327003479,20.62327003479,71521,"2008-08-29","BEKS"
20.62327003479,20.62327003479,20.62327003479,20.62327003479,5,"2008-09-01","BEKS"
20.62327003479,20.62327003479,20.62327003479,20.62327003479,5,"2008-09-02","BEKS"
20.62327003479,20.62327003479,20.62327003479,20.62327003479,5,"2008-09-03","BEKS"
20.62327003479,20.62327003479,20.62327003479,20.62327003479,0,"2008-09-04","BEKS"
17.8268947601318,17.8268947601318,17.8268947601318,17.8268947601318,1430,"2008-09-05","BEKS"
19.5746288299561,19.5746288299561,19.5746288299561,19.5746288299561,200259,"2008-09-08","BEKS"
17.8268947601318,19.2250823974609,17.8268947601318,19.2250823974609,328997,"2008-09-09","BEKS"
17.8268947601318,18.5259876251221,17.8268947601318,17.8268947601318,188815,"2008-09-10","BEKS"
17.8268947601318,17.8268947601318,17.4773483276367,17.8268947601318,2177103,"2008-09-11","BEKS"
17.4773483276367,17.8268947601318,17.4773483276367,17.4773483276367,1906753,"2008-09-12","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-09-15","BEKS"
17.8268947601318,17.8268947601318,17.8268947601318,17.8268947601318,1430,"2008-09-16","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,360466,"2008-09-17","BEKS"
17.4773483276367,17.8268947601318,17.4773483276367,17.4773483276367,197398,"2008-09-18","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,143042,"2008-09-19","BEKS"
18.176441192627,18.176441192627,17.4773483276367,18.176441192627,100129,"2008-09-22","BEKS"
18.176441192627,18.176441192627,18.176441192627,18.176441192627,8,"2008-09-23","BEKS"
18.176441192627,18.176441192627,18.176441192627,18.176441192627,5721,"2008-09-24","BEKS"
18.176441192627,18.176441192627,18.176441192627,18.176441192627,1430,"2008-09-25","BEKS"
18.176441192627,18.176441192627,18.176441192627,18.176441192627,1430,"2008-09-26","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,287515,"2008-10-06","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,8,"2008-10-07","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-08","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-09","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-10","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-13","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-14","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,8,"2008-10-15","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-16","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-17","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,8,"2008-10-20","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-21","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-22","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-23","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,1430,"2008-10-24","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-27","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-28","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-29","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-30","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-10-31","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,14304,"2008-11-03","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-04","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-05","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-06","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-07","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-10","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-11","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-12","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-13","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-14","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-17","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-18","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-19","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-20","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-21","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-24","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-25","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-26","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-27","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-11-28","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-01","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,1430,"2008-12-02","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-03","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-04","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-05","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-09","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-10","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-11","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-12","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-15","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-16","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-17","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-18","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-19","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-22","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-23","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-24","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-30","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2008-12-31","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-05","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-06","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,28608,"2009-01-07","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-08","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-09","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-12","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-13","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-14","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-15","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-16","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-19","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-20","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-21","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-22","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-23","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-27","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-28","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-29","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-01-30","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-02-02","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,5090875,"2009-02-03","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,5,"2009-02-04","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,2574761,"2009-02-05","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,5,"2009-02-06","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,5,"2009-02-09","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,151624,"2009-02-10","BEKS"
19.2250823974609,19.2250823974609,17.4773483276367,17.4773483276367,918331,"2009-02-11","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,5,"2009-02-12","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-02-13","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,5,"2009-02-16","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,35760,"2009-02-17","BEKS"
17.4773483276367,17.4773483276367,17.4773483276367,17.4773483276367,0,"2009-02-18","BEKS"
17.8268947601318,17.8268947601318,17.8268947601318,17.8268947601318,5721,"2009-02-19","BEKS"
18.176441192627,19.2250823974609,18.176441192627,19.2250823974609,537839,"2009-02-20","BEKS"
19.2250823974609,19.2250823974609,18.8755340576172,19.2250823974609,437709,"2009-02-23","BEKS"
19.2250823974609,19.2250823974609,18.8755340576172,19.2250823974609,456304,"2009-02-24","BEKS"
19.2250823974609,19.2250823974609,19.2250823974609,19.2250823974609,143042,"2009-02-25","BEKS"
19.2250823974609,19.2250823974609,19.2250823974609,19.2250823974609,0,"2009-02-26","BEKS"
19.2250823974609,19.2250823974609,19.2250823974609,19.2250823974609,5,"2009-02-27","BEKS"
17.4773483276367,17.8268947601318,17.4773483276367,17.4773483276367,214563,"2009-03-02","BEKS"
18.176441192627,19.2250823974609,18.176441192627,18.176441192627,616512,"2009-03-03","BEKS"
18.176441192627,18.176441192627,18.176441192627,18.176441192627,2,"2009-03-04","BEKS"
18.176441192627,18.176441192627,18.176441192627,18.176441192627,2,"2009-03-05","BEKS"
18.176441192627,18.176441192627,18.176441192627,18.176441192627,5,"2009-03-06","BEKS"
18.176441192627,18.176441192627,18.176441192627,18.176441192627,5,"2009-03-10","BEKS"
18.176441192627,18.176441192627,18.176441192627,18.176441192627,5,"2009-03-11","BEKS"
19.2250823974609,19.2250823974609,18.8755340576172,19.2250823974609,314693,"2009-03-12","BEKS"
18.8755340576172,19.2250823974609,18.176441192627,18.8755340576172,729515,"2009-03-13","BEKS"
18.8755340576172,18.8755340576172,18.8755340576172,18.8755340576172,2,"2009-03-16","BEKS"
19.2250823974609,19.2250823974609,19.2250823974609,19.2250823974609,587903,"2009-03-17","BEKS"
18.8755340576172,18.8755340576172,18.8755340576172,18.8755340576172,1097134,"2009-03-18","BEKS"
20.62327003479,20.9728164672852,20.62327003479,20.9728164672852,748111,"2009-03-19","BEKS"
20.9728164672852,20.9728164672852,20.9728164672852,20.9728164672852,0,"2009-03-20","BEKS"
20.9728164672852,20.9728164672852,20.9728164672852,20.9728164672852,0,"2009-03-23","BEKS"
20.9728164672852,20.9728164672852,20.9728164672852,20.9728164672852,5,"2009-03-24","BEKS"
20.9728164672852,20.9728164672852,20.9728164672852,20.9728164672852,351884,"2009-03-25","BEKS"
20.9728164672852,20.9728164672852,20.9728164672852,20.9728164672852,5,"2009-03-27","BEKS"
20.9728164672852,20.9728164672852,20.9728164672852,20.9728164672852,30038,"2009-03-30","BEKS"
20.9728164672852,20.9728164672852,20.9728164672852,20.9728164672852,5,"2009-03-31","BEKS"
20.9728164672852,20.9728164672852,20.9728164672852,20.9728164672852,5,"2009-04-01","BEKS"
20.9728164672852,20.9728164672852,20.9728164672852,20.9728164672852,792454,"2009-04-02","BEKS"
20.9728164672852,20.9728164672852,20.9728164672852,20.9728164672852,105851,"2009-04-03","BEKS"
20.9728164672852,20.9728164672852,20.9728164672852,20.9728164672852,5,"2009-04-06","BEKS"
20.9728164672852,20.9728164672852,20.9728164672852,20.9728164672852,8582,"2009-04-07","BEKS"
21.3223648071289,21.3223648071289,21.3223648071289,21.3223648071289,306110,"2009-04-08","BEKS"
21.3223648071289,21.3223648071289,21.3223648071289,21.3223648071289,0,"2009-04-09","BEKS"
21.3223648071289,21.3223648071289,21.3223648071289,21.3223648071289,1430,"2009-04-13","BEKS"
21.3223648071289,21.3223648071289,21.3223648071289,21.3223648071289,572169,"2009-04-14","BEKS"
21.3223648071289,21.3223648071289,21.3223648071289,21.3223648071289,2,"2009-04-15","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,35760,"2009-04-16","BEKS"
21.671911239624,21.671911239624,21.671911239624,21.671911239624,0,"2009-04-17","BEKS"
21.3223648071289,21.3223648071289,20.9728164672852,21.3223648071289,1144338,"2009-04-20","BEKS"
22.720552444458,22.720552444458,21.3223648071289,21.3223648071289,1928210,"2009-04-22","BEKS"
21.3223648071289,21.3223648071289,21.3223648071289,21.3223648071289,5,"2009-04-23","BEKS"
22.3710041046143,22.3710041046143,22.0214576721191,22.3710041046143,510660,"2009-04-24","BEKS"
22.720552444458,22.720552444458,22.720552444458,22.720552444458,208841,"2009-04-27","BEKS"
22.720552444458,22.720552444458,22.720552444458,22.720552444458,389075,"2009-04-28","BEKS"
22.720552444458,22.720552444458,22.720552444458,22.720552444458,2,"2009-04-29","BEKS"
25.1673812866211,25.1673812866211,24.4682865142822,25.1673812866211,78673,"2009-04-30","BEKS"
23.4196453094482,23.4196453094482,23.4196453094482,23.4196453094482,2717803,"2009-05-01","BEKS"
24.1187400817871,24.1187400817871,24.1187400817871,24.1187400817871,3451610,"2009-05-04","BEKS"
24.817834854126,25.1673812866211,24.4682865142822,24.817834854126,944079,"2009-05-05","BEKS"
24.817834854126,24.817834854126,24.817834854126,24.817834854126,2,"2009-05-06","BEKS"
24.817834854126,24.817834854126,24.817834854126,24.817834854126,2,"2009-05-07","BEKS"
24.817834854126,24.817834854126,24.817834854126,24.817834854126,2,"2009-05-08","BEKS"
25.5169277191162,25.5169277191162,25.5169277191162,25.5169277191162,28608,"2009-05-11","BEKS"
25.5169277191162,25.5169277191162,25.5169277191162,25.5169277191162,143042,"2009-05-12","BEKS"
25.5169277191162,25.5169277191162,25.5169277191162,25.5169277191162,2,"2009-05-13","BEKS"
27.6142082214355,27.6142082214355,25.8664741516113,25.8664741516113,1453309,"2009-05-14","BEKS"
25.8664741516113,25.8664741516113,25.8664741516113,25.8664741516113,70090,"2009-05-15","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,71521,"2009-05-18","BEKS"
26.2160224914551,26.2160224914551,26.2160224914551,26.2160224914551,71521,"2009-05-19","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,31469,"2009-05-20","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,0,"2009-05-21","BEKS"
29.7114906311035,33.2069625854492,29.7114906311035,33.2069625854492,4291,"2009-05-22","BEKS"
33.2069625854492,34.6051483154297,33.2069625854492,33.2069625854492,287515,"2009-05-25","BEKS"
28.6628494262695,28.6628494262695,28.6628494262695,28.6628494262695,75812,"2009-05-26","BEKS"
28.6628494262695,28.6628494262695,28.6628494262695,28.6628494262695,5,"2009-05-27","BEKS"
30.7601318359375,34.6051483154297,27.9637565612793,27.9637565612793,134459,"2009-05-28","BEKS"
25.1673812866211,25.1673812866211,24.1187400817871,25.1673812866211,131598,"2009-05-29","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,5,"2009-06-01","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,5,"2009-06-02","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,2,"2009-06-03","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,2,"2009-06-04","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,2,"2009-06-05","BEKS"
25.1673812866211,25.1673812866211,25.1673812866211,25.1673812866211,2,"2009-06-08","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,71521,"2009-06-09","BEKS"
26.2160224914551,26.5655689239502,26.2160224914551,26.2160224914551,1466183,"2009-06-10","BEKS"
26.2160224914551,29.7114906311035,26.2160224914551,26.2160224914551,506369,"2009-06-11","BEKS"
26.5655689239502,27.9637565612793,26.2160224914551,26.5655689239502,1150060,"2009-06-12","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,72951,"2009-06-15","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,2,"2009-06-16","BEKS"
26.5655689239502,26.5655689239502,26.5655689239502,26.5655689239502,2,"2009-06-17","BEKS"
26.9151153564453,29.7114906311035,26.9151153564453,26.9151153564453,4049527,"2009-06-18","BEKS"
27.2646617889404,30.7601318359375,27.2646617889404,27.2646617889404,60077,"2009-06-19","BEKS"
27.9637565612793,27.9637565612793,27.9637565612793,27.9637565612793,1430,"2009-06-22","BEKS"
27.2646617889404,27.9637565612793,27.2646617889404,27.2646617889404,77242,"2009-06-23","BEKS"
27.9637565612793,34.2556037902832,27.9637565612793,34.2556037902832,585042,"2009-06-24","BEKS"
28.3133029937744,28.3133029937744,28.3133029937744,28.3133029937744,1430,"2009-06-25","BEKS"
28.3133029937744,28.3133029937744,28.3133029937744,28.3133029937744,2,"2009-06-26","BEKS"
31.4592266082764,34.9546966552734,29.3619441986084,34.6051483154297,387644,"2009-06-29","BEKS"
34.9546966552734,34.9546966552734,32.5078659057617,34.9546966552734,685172,"2009-06-30","BEKS"
37.4015235900879,37.7510719299316,33.2069625854492,33.2069625854492,15734,"2009-07-01","BEKS"
36.7024307250977,36.7024307250977,28.3133029937744,34.9546966552734,4291,"2009-07-02","BEKS"
34.9546966552734,36.0033378601074,34.9546966552734,34.9546966552734,4291,"2009-07-03","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,143042,"2009-07-06","BEKS"
36.3528823852539,36.3528823852539,33.2069625854492,33.2069625854492,15734,"2009-07-07","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,0,"2009-07-08","BEKS"
33.9060554504395,33.9060554504395,33.9060554504395,33.9060554504395,1632112,"2009-07-09","BEKS"
32.5078659057617,32.5078659057617,32.5078659057617,32.5078659057617,2860,"2009-07-10","BEKS"
32.5078659057617,32.5078659057617,32.5078659057617,32.5078659057617,2,"2009-07-13","BEKS"
32.5078659057617,32.5078659057617,32.5078659057617,32.5078659057617,5,"2009-07-14","BEKS"
32.5078659057617,32.5078659057617,32.5078659057617,32.5078659057617,2,"2009-07-15","BEKS"
32.5078659057617,32.5078659057617,32.5078659057617,32.5078659057617,2,"2009-07-16","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,71521,"2009-07-17","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,0,"2009-07-20","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,2,"2009-07-21","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,2,"2009-07-22","BEKS"
32.1583213806152,32.1583213806152,32.1583213806152,32.1583213806152,71521,"2009-07-23","BEKS"
32.1583213806152,32.1583213806152,32.1583213806152,32.1583213806152,5,"2009-07-24","BEKS"
32.5078659057617,32.5078659057617,32.5078659057617,32.5078659057617,143042,"2009-07-27","BEKS"
32.5078659057617,32.5078659057617,32.5078659057617,32.5078659057617,5,"2009-07-28","BEKS"
32.5078659057617,32.5078659057617,32.5078659057617,32.5078659057617,8,"2009-07-29","BEKS"
33.5565071105957,33.5565071105957,33.5565071105957,33.5565071105957,1430,"2009-07-30","BEKS"
33.5565071105957,33.5565071105957,33.5565071105957,33.5565071105957,7152,"2009-07-31","BEKS"
32.1583213806152,32.1583213806152,32.1583213806152,32.1583213806152,143042,"2009-08-03","BEKS"
31.8087730407715,31.8087730407715,31.8087730407715,31.8087730407715,71521,"2009-08-04","BEKS"
34.9546966552734,34.9546966552734,34.9546966552734,34.9546966552734,1430,"2009-08-05","BEKS"
31.8087730407715,31.8087730407715,31.8087730407715,31.8087730407715,858253,"2009-08-06","BEKS"
31.8087730407715,31.8087730407715,31.8087730407715,31.8087730407715,5,"2009-08-07","BEKS"
31.8087730407715,31.8087730407715,31.8087730407715,31.8087730407715,5,"2009-08-10","BEKS"
29.7114906311035,35.3042411804199,29.7114906311035,35.3042411804199,72951,"2009-08-11","BEKS"
35.3042411804199,35.3042411804199,35.3042411804199,35.3042411804199,0,"2009-08-12","BEKS"
35.3042411804199,35.3042411804199,35.3042411804199,35.3042411804199,5,"2009-08-13","BEKS"
35.3042411804199,35.3042411804199,35.3042411804199,35.3042411804199,5,"2009-08-14","BEKS"
35.3042411804199,35.3042411804199,35.3042411804199,35.3042411804199,5,"2009-08-18","BEKS"
35.3042411804199,35.3042411804199,35.3042411804199,35.3042411804199,5,"2009-08-19","BEKS"
35.3042411804199,35.3042411804199,35.3042411804199,35.3042411804199,5,"2009-08-20","BEKS"
35.3042411804199,35.3042411804199,35.3042411804199,35.3042411804199,5,"2009-08-21","BEKS"
35.3042411804199,35.3042411804199,35.3042411804199,35.3042411804199,5,"2009-08-24","BEKS"
35.3042411804199,35.3042411804199,35.3042411804199,35.3042411804199,0,"2009-08-25","BEKS"
35.3042411804199,35.3042411804199,35.3042411804199,35.3042411804199,5,"2009-08-26","BEKS"
34.6051483154297,34.6051483154297,29.7114906311035,29.7114906311035,297527,"2009-08-27","BEKS"
29.7114906311035,29.7114906311035,29.7114906311035,29.7114906311035,2,"2009-08-28","BEKS"
30.7601318359375,30.7601318359375,30.4105854034424,30.7601318359375,1041347,"2009-08-31","BEKS"
30.7601318359375,33.9060554504395,30.7601318359375,33.9060554504395,47203,"2009-09-01","BEKS"
33.9060554504395,33.9060554504395,33.9060554504395,33.9060554504395,5,"2009-09-02","BEKS"
33.9060554504395,33.9060554504395,33.9060554504395,33.9060554504395,5,"2009-09-03","BEKS"
30.7601318359375,30.7601318359375,30.7601318359375,30.7601318359375,7152,"2009-09-04","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,21456,"2009-09-07","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,0,"2009-09-08","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,5,"2009-09-09","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,8582,"2009-09-10","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,5,"2009-09-11","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,5,"2009-09-14","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,5,"2009-09-15","BEKS"
37.4015235900879,37.4015235900879,36.7024307250977,37.4015235900879,4291,"2009-09-16","BEKS"
37.4015235900879,37.4015235900879,37.4015235900879,37.4015235900879,5,"2009-09-17","BEKS"
37.4015235900879,37.4015235900879,37.4015235900879,37.4015235900879,5,"2009-09-24","BEKS"
37.4015235900879,37.4015235900879,37.4015235900879,37.4015235900879,5,"2009-09-25","BEKS"
37.4015235900879,37.4015235900879,37.4015235900879,37.4015235900879,5,"2009-09-28","BEKS"
37.4015235900879,37.4015235900879,37.4015235900879,37.4015235900879,5,"2009-09-29","BEKS"
26.5655689239502,29.0123977661133,26.2160224914551,28.6628494262695,286084,"2009-09-30","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,71521,"2009-10-01","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,0,"2009-10-02","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,0,"2009-10-05","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,0,"2009-10-06","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,0,"2009-10-07","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,5,"2009-10-08","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,0,"2009-10-09","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,5,"2009-10-12","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,0,"2009-10-13","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,0,"2009-10-14","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,5,"2009-10-15","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,0,"2009-10-16","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,5,"2009-10-19","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,5,"2009-10-20","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,0,"2009-10-21","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,5,"2009-10-22","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,0,"2009-10-23","BEKS"
31.4592266082764,31.4592266082764,31.4592266082764,31.4592266082764,0,"2009-10-26","BEKS"
33.2069625854492,33.2069625854492,32.8574142456055,33.2069625854492,2860,"2009-10-27","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-10-28","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-10-29","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-10-30","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-02","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-03","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-04","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-05","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-06","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-09","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-10","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-11","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-12","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-13","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-16","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-17","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-18","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-19","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-20","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-23","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-24","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-25","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-26","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-11-30","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-01","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,0,"2009-12-02","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-03","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,0,"2009-12-04","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-07","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,0,"2009-12-08","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-09","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-10","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-11","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-14","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-15","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-16","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-17","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-21","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-22","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-23","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,0,"2009-12-28","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-29","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2009-12-30","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-04","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-05","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-06","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-07","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-08","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-11","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-12","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-13","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-14","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-15","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,0,"2010-01-18","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-19","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-20","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-21","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-22","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-25","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,0,"2010-01-26","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-27","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-28","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-01-29","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-02-01","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-02-02","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-02-03","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-02-04","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-02-05","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-02-08","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-02-09","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-02-10","BEKS"
33.2069625854492,33.2069625854492,33.2069625854492,33.2069625854492,2860,"2010-02-11","BEKS"
34.9546966552734,34.9546966552734,34.9546966552734,34.9546966552734,71521,"2010-02-12","BEKS"
34.9546966552734,34.9546966552734,34.9546966552734,34.9546966552734,71521,"2010-02-15","BEKS"
34.9546966552734,34.9546966552734,34.9546966552734,34.9546966552734,71521,"2010-02-16","BEKS"
34.9546966552734,34.9546966552734,34.9546966552734,34.9546966552734,71521,"2010-02-17","BEKS"
34.9546966552734,34.9546966552734,34.9546966552734,34.9546966552734,71521,"2010-02-18","BEKS"
41.9456367492676,41.9456367492676,41.9456367492676,41.9456367492676,144472,"2010-02-19","BEKS"
51.0338554382324,55.9275131225586,42.9942741394043,51.0338554382324,15730361,"2010-02-22","BEKS"
47.538387298584,50.3347625732422,47.1888389587402,47.538387298584,2147064,"2010-02-23","BEKS"
45.7906494140625,48.2374801635742,45.441104888916,45.7906494140625,1024182,"2010-02-24","BEKS"
45.7906494140625,45.7906494140625,45.7906494140625,45.7906494140625,60077,"2010-02-25","BEKS"
46.1401977539062,46.1401977539062,43.6933708190918,46.1401977539062,536408,"2010-03-01","BEKS"
44.7420082092285,46.1401977539062,44.7420082092285,44.7420082092285,48634,"2010-03-02","BEKS"
45.0915565490723,45.7906494140625,44.0429153442383,45.0915565490723,679450,"2010-03-03","BEKS"
43.6933708190918,46.1401977539062,43.6933708190918,43.6933708190918,746680,"2010-03-04","BEKS"
43.6933708190918,45.441104888916,41.9456367492676,43.6933708190918,617942,"2010-03-05","BEKS"
44.7420082092285,45.441104888916,44.0429153442383,44.7420082092285,40051,"2010-03-08","BEKS"
43.6933708190918,45.441104888916,41.9456367492676,43.6933708190918,740959,"2010-03-09","BEKS"
43.6933708190918,45.0915565490723,43.6933708190918,43.6933708190918,17165,"2010-03-10","BEKS"
43.6933708190918,43.6933708190918,43.343822479248,43.6933708190918,15734,"2010-03-11","BEKS"
44.7420082092285,44.7420082092285,43.343822479248,44.7420082092285,31469,"2010-03-12","BEKS"
44.7420082092285,44.7420082092285,44.7420082092285,44.7420082092285,14304,"2010-03-15","BEKS"
44.7420082092285,44.7420082092285,42.9942741394043,44.7420082092285,829645,"2010-03-17","BEKS"
44.392463684082,45.441104888916,44.392463684082,44.392463684082,709489,"2010-03-18","BEKS"
44.0429153442383,45.441104888916,44.0429153442383,44.0429153442383,1360332,"2010-03-19","BEKS"
45.7906494140625,45.7906494140625,42.9942741394043,45.7906494140625,1925349,"2010-03-22","BEKS"
46.48974609375,51.7329483032227,44.392463684082,46.48974609375,1273076,"2010-03-23","BEKS"
44.392463684082,48.2374801635742,44.392463684082,44.392463684082,1610656,"2010-03-24","BEKS"
44.0429153442383,44.0429153442383,44.0429153442383,44.0429153442383,42912,"2010-03-25","BEKS"
44.0429153442383,44.0429153442383,44.0429153442383,44.0429153442383,42912,"2010-03-26","BEKS"
44.0429153442383,44.0429153442383,44.0429153442383,44.0429153442383,42912,"2010-03-29","BEKS"
43.6933708190918,46.1401977539062,42.2951812744141,43.6933708190918,407670,"2010-03-30","BEKS"
43.6933708190918,43.6933708190918,43.6933708190918,43.6933708190918,407670,"2010-03-31","BEKS"
43.6933708190918,43.6933708190918,43.6933708190918,43.6933708190918,407670,"2010-04-01","BEKS"
43.6933708190918,43.6933708190918,43.6933708190918,43.6933708190918,407670,"2010-04-05","BEKS"
44.7420082092285,44.7420082092285,42.9942741394043,44.7420082092285,901166,"2010-04-06","BEKS"
44.7420082092285,44.7420082092285,44.7420082092285,44.7420082092285,901166,"2010-04-07","BEKS"
44.0429153442383,52.0824966430664,44.0429153442383,44.0429153442383,271780,"2010-04-08","BEKS"
44.0429153442383,44.0429153442383,44.0429153442383,44.0429153442383,85825,"2010-04-09","BEKS"
44.0429153442383,44.0429153442383,44.0429153442383,44.0429153442383,12873,"2010-04-12","BEKS"
45.0915565490723,45.0915565490723,44.392463684082,45.0915565490723,118725,"2010-04-13","BEKS"
45.0915565490723,45.0915565490723,45.0915565490723,45.0915565490723,28608,"2010-04-14","BEKS"
45.0915565490723,45.0915565490723,45.0915565490723,45.0915565490723,429126,"2010-04-15","BEKS"
44.392463684082,45.0915565490723,44.392463684082,44.392463684082,271780,"2010-04-16","BEKS"
44.392463684082,44.392463684082,43.6933708190918,44.392463684082,224576,"2010-04-19","BEKS"
43.6933708190918,44.392463684082,43.6933708190918,43.6933708190918,556434,"2010-04-20","BEKS"
42.6447296142578,43.6933708190918,41.9456367492676,42.6447296142578,639399,"2010-04-21","BEKS"
42.6447296142578,42.6447296142578,42.6447296142578,42.6447296142578,639399,"2010-04-22","BEKS"
46.1401977539062,48.587028503418,45.441104888916,46.1401977539062,354744,"2010-04-23","BEKS"
44.7420082092285,46.8392906188965,44.7420082092285,44.7420082092285,1278798,"2010-04-26","BEKS"
44.7420082092285,44.7420082092285,44.7420082092285,44.7420082092285,1278798,"2010-04-27","BEKS"
45.0915565490723,45.0915565490723,45.0915565490723,45.0915565490723,1430,"2010-04-28","BEKS"
45.0915565490723,45.0915565490723,45.0915565490723,45.0915565490723,1430,"2010-04-29","BEKS"
44.392463684082,44.392463684082,44.392463684082,44.392463684082,140181,"2010-04-30","BEKS"
44.392463684082,44.392463684082,44.392463684082,44.392463684082,140181,"2010-05-03","BEKS"
43.6933708190918,45.441104888916,43.6933708190918,43.6933708190918,147333,"2010-05-04","BEKS"
43.343822479248,43.6933708190918,43.343822479248,43.343822479248,278932,"2010-05-05","BEKS"
43.343822479248,43.343822479248,43.343822479248,43.343822479248,278932,"2010-05-06","BEKS"
41.9456367492676,41.9456367492676,41.9456367492676,41.9456367492676,7152,"2010-05-07","BEKS"
40.1978988647461,40.1978988647461,40.1978988647461,40.1978988647461,50064,"2010-05-10","BEKS"
41.2465400695801,44.392463684082,41.2465400695801,41.2465400695801,31469,"2010-05-11","BEKS"
41.2465400695801,41.2465400695801,41.2465400695801,41.2465400695801,31469,"2010-05-12","BEKS"
41.2465400695801,41.2465400695801,41.2465400695801,41.2465400695801,31469,"2010-05-14","BEKS"
41.2465400695801,41.2465400695801,41.2465400695801,41.2465400695801,31469,"2010-05-17","BEKS"
39.8483543395996,40.1978988647461,39.8483543395996,39.8483543395996,143042,"2010-05-18","BEKS"
39.8483543395996,39.8483543395996,39.8483543395996,39.8483543395996,143042,"2010-05-19","BEKS"
39.1492576599121,39.1492576599121,39.1492576599121,39.1492576599121,7152,"2010-05-20","BEKS"
41.9456367492676,41.9456367492676,41.9456367492676,41.9456367492676,64369,"2010-05-21","BEKS"
41.9456367492676,41.9456367492676,41.9456367492676,41.9456367492676,64369,"2010-05-24","BEKS"
41.9456367492676,41.9456367492676,41.9456367492676,41.9456367492676,64369,"2010-05-25","BEKS"
41.9456367492676,41.9456367492676,41.9456367492676,41.9456367492676,64369,"2010-05-26","BEKS"
45.441104888916,45.441104888916,40.8969955444336,45.441104888916,77242,"2010-05-27","BEKS"
45.441104888916,45.441104888916,45.441104888916,45.441104888916,77242,"2010-05-31","BEKS"
45.441104888916,45.441104888916,45.441104888916,45.441104888916,77242,"2010-06-01","BEKS"
45.441104888916,45.441104888916,45.441104888916,45.441104888916,77242,"2010-06-02","BEKS"
45.441104888916,45.441104888916,45.441104888916,45.441104888916,1430,"2010-06-03","BEKS"
42.9942741394043,42.9942741394043,42.9942741394043,42.9942741394043,32899,"2010-06-04","BEKS"
41.9456367492676,41.9456367492676,41.9456367492676,41.9456367492676,1430,"2010-06-07","BEKS"
41.9456367492676,41.9456367492676,41.9456367492676,41.9456367492676,1430,"2010-06-08","BEKS"
42.2951812744141,42.2951812744141,42.2951812744141,42.2951812744141,1430,"2010-06-09","BEKS"
45.0915565490723,45.0915565490723,45.0915565490723,45.0915565490723,1430,"2010-06-10","BEKS"
45.0915565490723,45.0915565490723,45.0915565490723,45.0915565490723,1430,"2010-06-11","BEKS"
45.0915565490723,45.0915565490723,45.0915565490723,45.0915565490723,1430,"2010-06-14","BEKS"
44.7420082092285,44.7420082092285,44.7420082092285,44.7420082092285,7152,"2010-06-15","BEKS"
44.7420082092285,44.7420082092285,44.7420082092285,44.7420082092285,7152,"2010-06-16","BEKS"
44.7420082092285,44.7420082092285,44.7420082092285,44.7420082092285,7152,"2010-06-17","BEKS"
44.7420082092285,44.7420082092285,44.7420082092285,44.7420082092285,7152,"2010-06-18","BEKS"
44.7420082092285,44.7420082092285,44.7420082092285,44.7420082092285,7152,"2010-06-21","BEKS"
44.7420082092285,44.7420082092285,44.7420082092285,44.7420082092285,7152,"2010-06-22","BEKS"
44.7420082092285,44.7420082092285,44.7420082092285,44.7420082092285,7152,"2010-06-23","BEKS"
44.7420082092285,44.7420082092285,44.7420082092285,44.7420082092285,7152,"2010-06-24","BEKS"
44.7420082092285,44.7420082092285,44.7420082092285,44.7420082092285,7152,"2010-06-25","BEKS"
41.5960884094238,44.392463684082,41.5960884094238,41.5960884094238,42912,"2010-06-28","BEKS"
41.5960884094238,41.5960884094238,41.5960884094238,41.5960884094238,42912,"2010-06-29","BEKS"
40.1978988647461,40.1978988647461,38.7997131347656,40.1978988647461,21456,"2010-06-30","BEKS"
45.441104888916,46.48974609375,41.9456367492676,45.441104888916,555004,"2010-07-01","BEKS"
56.9761543273926,60.1220779418945,45.7906494140625,56.9761543273926,7754322,"2010-07-02","BEKS"
54.8788719177246,58.7238883972168,54.5293235778809,54.8788719177246,3455901,"2010-07-05","BEKS"
55.9275131225586,57.3257026672363,52.0824966430664,55.9275131225586,2117025,"2010-07-06","BEKS"
55.9275131225586,55.9275131225586,49.2861213684082,55.9275131225586,1992579,"2010-07-07","BEKS"
66.4505233764648,69.5412521362305,58.7237205505371,66.4505233764648,914349,"2010-07-08","BEKS"
61.8144416809082,61.8144416809082,61.8144416809082,61.8144416809082,79593,"2010-07-09","BEKS"
69.5412521362305,69.5412521362305,66.9656448364258,69.5412521362305,26207,"2010-07-12","BEKS"
66.9656448364258,69.5412521362305,61.8144416809082,66.9656448364258,867758,"2010-07-13","BEKS"
61.8144416809082,66.9656448364258,60.7842025756836,61.8144416809082,504736,"2010-07-14","BEKS"
52.027156829834,63.8749237060547,51.512035369873,52.027156829834,19412938,"2010-07-15","BEKS"
51.512035369873,52.027156829834,51.512035369873,51.512035369873,356227,"2010-07-16","BEKS"
52.027156829834,52.5422782897949,52.027156829834,52.027156829834,2565419,"2010-07-19","BEKS"
52.5422782897949,53.5725173950195,52.027156829834,52.5422782897949,3096363,"2010-07-20","BEKS"
52.027156829834,52.5422782897949,52.027156829834,52.027156829834,403789,"2010-07-21","BEKS"
52.5422782897949,53.0573959350586,51.512035369873,52.5422782897949,2823611,"2010-07-22","BEKS"
52.027156829834,54.6027565002441,52.027156829834,52.027156829834,784282,"2010-07-23","BEKS"
47.3910713195801,52.027156829834,46.3608322143555,47.3910713195801,850286,"2010-07-26","BEKS"
51.512035369873,55.632999420166,49.9666748046875,51.512035369873,9488073,"2010-07-27","BEKS"
51.512035369873,52.027156829834,50.4817962646484,51.512035369873,471734,"2010-07-28","BEKS"
50.4817962646484,50.9969177246094,47.3910713195801,50.4817962646484,1005590,"2010-07-29","BEKS"
50.4817962646484,51.512035369873,49.4515533447266,50.4817962646484,30090,"2010-07-30","BEKS"
49.4515533447266,51.512035369873,48.9364356994629,49.4515533447266,252368,"2010-08-02","BEKS"
47.906192779541,48.9364356994629,47.906192779541,47.906192779541,338755,"2010-08-03","BEKS"
49.9666748046875,49.9666748046875,46.3608322143555,49.9666748046875,473675,"2010-08-04","BEKS"
47.906192779541,49.4515533447266,47.906192779541,47.906192779541,672658,"2010-08-05","BEKS"
48.421314239502,48.421314239502,46.3608322143555,48.421314239502,197041,"2010-08-06","BEKS"
47.3910713195801,47.906192779541,47.3910713195801,47.3910713195801,57268,"2010-08-09","BEKS"
47.3910713195801,49.4515533447266,46.3608322143555,47.3910713195801,468822,"2010-08-10","BEKS"
46.8759536743164,47.906192779541,46.8759536743164,46.8759536743164,267898,"2010-08-11","BEKS"
47.906192779541,49.4515533447266,46.3608322143555,47.906192779541,1015296,"2010-08-12","BEKS"
47.906192779541,48.9364356994629,47.906192779541,47.906192779541,845433,"2010-08-13","BEKS"
47.3910713195801,47.906192779541,46.8759536743164,47.3910713195801,794959,"2010-08-16","BEKS"
47.906192779541,47.906192779541,46.8759536743164,47.906192779541,361080,"2010-08-18","BEKS"
47.906192779541,49.4515533447266,46.8759536743164,47.906192779541,408642,"2010-08-19","BEKS"
50.4817962646484,51.512035369873,47.906192779541,50.4817962646484,2548918,"2010-08-20","BEKS"
55.632999420166,57.6934814453125,50.4817962646484,55.632999420166,22795643,"2010-08-23","BEKS"
53.5725173950195,57.1783599853516,53.0573959350586,53.5725173950195,5035716,"2010-08-24","BEKS"
56.148120880127,59.753963470459,53.5725173950195,56.148120880127,17557061,"2010-08-25","BEKS"
55.632999420166,57.1783599853516,55.1178779602051,55.632999420166,1522945,"2010-08-26","BEKS"
52.5422782897949,55.632999420166,52.027156829834,52.5422782897949,10800388,"2010-08-27","BEKS"
52.027156829834,55.632999420166,52.027156829834,52.027156829834,2690633,"2010-08-30","BEKS"
51.512035369873,53.0573959350586,49.4515533447266,51.512035369873,865817,"2010-08-31","BEKS"
51.512035369873,53.0573959350586,51.512035369873,51.512035369873,1096831,"2010-09-01","BEKS"
51.512035369873,52.5422782897949,51.512035369873,51.512035369873,322254,"2010-09-02","BEKS"
50.9969177246094,52.5422782897949,49.4515533447266,50.9969177246094,1607391,"2010-09-03","BEKS"
52.027156829834,52.027156829834,50.4817962646484,52.027156829834,1214279,"2010-09-06","BEKS"
50.4817962646484,51.512035369873,50.4817962646484,50.4817962646484,1205543,"2010-09-07","BEKS"
50.4817962646484,50.4817962646484,50.4817962646484,50.4817962646484,0,"2010-09-15","BEKS"
52.5422782897949,52.5422782897949,52.5422782897949,52.5422782897949,970,"2010-09-16","BEKS"
50.4817962646484,50.9969177246094,48.421314239502,50.4817962646484,707601,"2010-09-17","BEKS"
49.4515533447266,50.4817962646484,49.4515533447266,49.4515533447266,298959,"2010-09-20","BEKS"
50.9969177246094,53.0573959350586,49.4515533447266,50.9969177246094,315460,"2010-09-21","BEKS"
51.512035369873,51.512035369873,49.9666748046875,51.512035369873,297017,"2010-09-22","BEKS"
51.512035369873,52.027156829834,50.4817962646484,51.512035369873,489206,"2010-09-23","BEKS"
49.9666748046875,52.027156829834,49.9666748046875,49.9666748046875,192188,"2010-09-24","BEKS"
50.4817962646484,51.512035369873,48.9364356994629,50.4817962646484,557151,"2010-09-27","BEKS"
50.4817962646484,50.4817962646484,49.9666748046875,50.4817962646484,303812,"2010-09-28","BEKS"
51.512035369873,54.0876388549805,50.4817962646484,51.512035369873,3187604,"2010-09-29","BEKS"
53.0573959350586,54.6027565002441,51.512035369873,53.0573959350586,4431003,"2010-09-30","BEKS"
71.6017303466797,71.6017303466797,54.0876388549805,71.6017303466797,33754246,"2010-10-01","BEKS"
96.327507019043,96.327507019043,74.6924514770508,96.327507019043,14232595,"2010-10-04","BEKS"
108.175277709961,128.780090332031,100.448471069336,108.175277709961,40997214,"2010-10-05","BEKS"
90.1460647583008,113.326477050781,90.1460647583008,90.1460647583008,14581058,"2010-10-06","BEKS"
100.448471069336,113.326477050781,89.1158218383789,100.448471069336,14905254,"2010-10-07","BEKS"
103.024070739746,113.326477050781,100.963592529297,103.024070739746,4145633,"2010-10-08","BEKS"
103.024070739746,105.599670410156,102.508949279785,103.024070739746,1562741,"2010-10-11","BEKS"
102.508949279785,103.024070739746,102.508949279785,102.508949279785,1808315,"2010-10-12","BEKS"
101.993835449219,105.599670410156,101.993835449219,101.993835449219,2359642,"2010-10-13","BEKS"
98.3879852294922,101.993835449219,97.8728713989258,98.3879852294922,1091007,"2010-10-14","BEKS"
97.8728713989258,101.993835449219,96.327507019043,97.8728713989258,333902,"2010-10-15","BEKS"
91.6914215087891,98.9031066894531,90.1460647583008,91.6914215087891,1239516,"2010-10-18","BEKS"
90.1460647583008,96.327507019043,90.1460647583008,90.1460647583008,1243398,"2010-10-19","BEKS"
92.7216644287109,93.7519073486328,90.1460647583008,92.7216644287109,325166,"2010-10-20","BEKS"
92.7216644287109,95.812385559082,90.6611862182617,92.7216644287109,519296,"2010-10-21","BEKS"
91.6914215087891,91.6914215087891,90.6611862182617,91.6914215087891,156274,"2010-10-22","BEKS"
91.6914215087891,97.8728713989258,90.6611862182617,91.6914215087891,1606420,"2010-10-25","BEKS"
90.1460647583008,91.6914215087891,86.0251007080078,90.1460647583008,1134686,"2010-10-26","BEKS"
86.0251007080078,87.0553436279297,86.0251007080078,86.0251007080078,338755,"2010-10-27","BEKS"
92.7216644287109,95.2972640991211,85.5099792480469,92.7216644287109,1853935,"2010-10-28","BEKS"
90.6611862182617,92.7216644287109,90.1460647583008,90.6611862182617,2198515,"2010-10-29","BEKS"
89.1158218383789,95.2972640991211,89.1158218383789,89.1158218383789,700807,"2010-11-01","BEKS"
90.6611862182617,92.20654296875,89.1158218383789,90.6611862182617,40767,"2010-11-02","BEKS"
82.9343795776367,88.085578918457,82.4192581176758,82.9343795776367,2591627,"2010-11-03","BEKS"
85.5099792480469,87.0553436279297,82.4192581176758,85.5099792480469,867758,"2010-11-04","BEKS"
86.5402221679688,92.7216644287109,83.9646224975586,86.5402221679688,1663688,"2010-11-05","BEKS"
83.9646224975586,86.5402221679688,82.4192581176758,83.9646224975586,1013355,"2010-11-08","BEKS"
85.5099792480469,89.6309432983398,82.9343795776367,85.5099792480469,2835259,"2010-11-09","BEKS"
83.4495010375977,86.0251007080078,82.4192581176758,83.4495010375977,997825,"2010-11-10","BEKS"
81.9041366577148,83.4495010375977,80.358772277832,81.9041366577148,855139,"2010-11-11","BEKS"
78.8134155273438,82.9343795776367,78.2982940673828,78.8134155273438,638685,"2010-11-12","BEKS"
78.8134155273438,79.8436584472656,76.2378158569336,78.8134155273438,589182,"2010-11-15","BEKS"
80.358772277832,88.600700378418,80.358772277832,80.358772277832,1821904,"2010-11-16","BEKS"
83.9646224975586,89.6309432983398,80.358772277832,83.9646224975586,3682634,"2010-11-18","BEKS"
84.9948577880859,87.5704574584961,82.4192581176758,84.9948577880859,436791,"2010-11-19","BEKS"
86.0251007080078,87.5704574584961,83.4495010375977,86.0251007080078,367875,"2010-11-22","BEKS"
84.9948577880859,89.1158218383789,84.479736328125,84.9948577880859,2154836,"2010-11-23","BEKS"
80.358772277832,87.0553436279297,77.2680511474609,80.358772277832,2352848,"2010-11-24","BEKS"
81.9041366577148,82.4192581176758,79.8436584472656,81.9041366577148,497941,"2010-11-25","BEKS"
82.9343795776367,83.4495010375977,80.873893737793,82.9343795776367,930850,"2010-11-26","BEKS"
84.479736328125,84.479736328125,79.8436584472656,84.479736328125,2201427,"2010-11-29","BEKS"
80.873893737793,83.9646224975586,79.8436584472656,80.873893737793,125213,"2010-11-30","BEKS"
82.4192581176758,82.4192581176758,82.4192581176758,82.4192581176758,970,"2010-12-01","BEKS"
80.873893737793,82.4192581176758,80.358772277832,80.873893737793,146567,"2010-12-02","BEKS"
82.4192581176758,86.0251007080078,81.9041366577148,82.4192581176758,1052181,"2010-12-03","BEKS"
82.4192581176758,86.0251007080078,82.4192581176758,82.4192581176758,337785,"2010-12-06","BEKS"
82.4192581176758,84.9948577880859,82.4192581176758,82.4192581176758,145597,"2010-12-08","BEKS"
82.4192581176758,83.9646224975586,81.3890151977539,82.4192581176758,263045,"2010-12-09","BEKS"
82.4192581176758,82.4192581176758,81.9041366577148,82.4192581176758,204806,"2010-12-10","BEKS"
81.9041366577148,86.0251007080078,79.8436584472656,81.9041366577148,761957,"2010-12-13","BEKS"
80.873893737793,82.4192581176758,80.873893737793,80.873893737793,80563,"2010-12-14","BEKS"
81.3890151977539,83.4495010375977,80.873893737793,81.3890151977539,301871,"2010-12-15","BEKS"
81.3890151977539,81.9041366577148,80.358772277832,81.3890151977539,122301,"2010-12-16","BEKS"
80.873893737793,82.4192581176758,78.8134155273438,80.873893737793,228102,"2010-12-17","BEKS"
80.873893737793,80.873893737793,80.358772277832,80.873893737793,29119,"2010-12-20","BEKS"
87.5704574584961,99.933349609375,81.3890151977539,87.5704574584961,9012456,"2010-12-21","BEKS"
87.0553436279297,89.1158218383789,82.9343795776367,87.0553436279297,398935,"2010-12-22","BEKS"
84.479736328125,87.5704574584961,83.4495010375977,84.479736328125,141714,"2010-12-23","BEKS"
87.5704574584961,90.6611862182617,86.5402221679688,87.5704574584961,616360,"2010-12-27","BEKS"
89.1158218383789,89.1158218383789,85.5099792480469,89.1158218383789,82504,"2010-12-28","BEKS"
85.5099792480469,90.1460647583008,84.9948577880859,85.5099792480469,344579,"2010-12-29","BEKS"
83.4495010375977,86.5402221679688,82.9343795776367,83.4495010375977,127154,"2010-12-30","BEKS"
83.4495010375977,83.9646224975586,82.9343795776367,83.4495010375977,154332,"2011-01-03","BEKS"
82.4192581176758,85.5099792480469,82.4192581176758,82.4192581176758,106771,"2011-01-04","BEKS"
85.5099792480469,85.5099792480469,85.5099792480469,85.5099792480469,970,"2011-01-05","BEKS"
82.4192581176758,82.9343795776367,82.4192581176758,82.4192581176758,60180,"2011-01-06","BEKS"
82.4192581176758,82.9343795776367,81.9041366577148,82.4192581176758,155303,"2011-01-07","BEKS"
82.9343795776367,84.479736328125,79.8436584472656,82.9343795776367,479499,"2011-01-10","BEKS"
83.9646224975586,83.9646224975586,83.4495010375977,83.9646224975586,173745,"2011-01-11","BEKS"
84.479736328125,84.479736328125,82.4192581176758,84.479736328125,231013,"2011-01-12","BEKS"
81.3890151977539,82.4192581176758,81.3890151977539,81.3890151977539,174716,"2011-01-13","BEKS"
84.9948577880859,86.0251007080078,81.9041366577148,84.9948577880859,204806,"2011-01-14","BEKS"
86.0251007080078,86.5402221679688,86.0251007080078,86.0251007080078,1941,"2011-01-17","BEKS"
86.0251007080078,86.0251007080078,86.0251007080078,86.0251007080078,1941,"2011-01-18","BEKS"
86.0251007080078,86.0251007080078,86.0251007080078,86.0251007080078,1941,"2011-01-19","BEKS"
82.9343795776367,87.0553436279297,80.873893737793,82.9343795776367,88328,"2011-01-20","BEKS"
82.4192581176758,82.4192581176758,80.358772277832,82.4192581176758,2077184,"2011-01-21","BEKS"
82.4192581176758,83.9646224975586,82.4192581176758,82.4192581176758,108712,"2011-01-24","BEKS"
81.9041366577148,86.0251007080078,81.3890151977539,81.9041366577148,61150,"2011-01-25","BEKS"
82.4192581176758,82.4192581176758,81.9041366577148,82.4192581176758,81534,"2011-01-26","BEKS"
87.0553436279297,87.0553436279297,84.479736328125,87.0553436279297,6794,"2011-01-27","BEKS"
82.4192581176758,82.4192581176758,82.4192581176758,82.4192581176758,214512,"2011-01-28","BEKS"
80.873893737793,82.4192581176758,80.873893737793,80.873893737793,299929,"2011-01-31","BEKS"
81.3890151977539,81.3890151977539,81.3890151977539,81.3890151977539,970,"2011-02-01","BEKS"
78.2982940673828,80.358772277832,78.2982940673828,78.2982940673828,651304,"2011-02-02","BEKS"
82.4192581176758,83.9646224975586,81.3890151977539,82.4192581176758,154332,"2011-02-04","BEKS"
79.8436584472656,83.4495010375977,79.8436584472656,79.8436584472656,549386,"2011-02-07","BEKS"
81.3890151977539,81.3890151977539,79.8436584472656,81.3890151977539,165980,"2011-02-08","BEKS"
79.8436584472656,79.8436584472656,79.8436584472656,79.8436584472656,87358,"2011-02-09","BEKS"
79.3285369873047,79.8436584472656,79.3285369873047,79.3285369873047,9706,"2011-02-10","BEKS"
81.3890151977539,81.3890151977539,78.8134155273438,81.3890151977539,135890,"2011-02-11","BEKS"
80.873893737793,80.873893737793,78.2982940673828,80.873893737793,306724,"2011-02-14","BEKS"
80.358772277832,80.358772277832,77.2680511474609,80.358772277832,339726,"2011-02-16","BEKS"
77.2680511474609,79.8436584472656,77.2680511474609,77.2680511474609,45620,"2011-02-17","BEKS"
79.8436584472656,80.358772277832,77.7831726074219,79.8436584472656,153362,"2011-02-18","BEKS"
79.8436584472656,79.8436584472656,79.8436584472656,79.8436584472656,153362,"2011-02-21","BEKS"
80.358772277832,80.358772277832,80.358772277832,80.358772277832,38825,"2011-02-22","BEKS"
79.3285369873047,79.3285369873047,77.2680511474609,79.3285369873047,619272,"2011-02-23","BEKS"
77.2680511474609,79.3285369873047,77.2680511474609,77.2680511474609,220336,"2011-02-24","BEKS"
77.2680511474609,77.7831726074219,77.2680511474609,77.2680511474609,248485,"2011-02-25","BEKS"
77.7831726074219,77.7831726074219,77.2680511474609,77.7831726074219,21354,"2011-02-28","BEKS"
77.2680511474609,77.7831726074219,77.2680511474609,77.2680511474609,91240,"2011-03-01","BEKS"
76.7529373168945,77.2680511474609,76.7529373168945,76.7529373168945,92211,"2011-03-02","BEKS"
77.2680511474609,79.8436584472656,77.2680511474609,77.2680511474609,84446,"2011-03-03","BEKS"
74.6924514770508,79.8436584472656,74.6924514770508,74.6924514770508,389229,"2011-03-04","BEKS"
76.2378158569336,76.7529373168945,74.1773300170898,76.2378158569336,117448,"2011-03-07","BEKS"
74.6924514770508,76.2378158569336,74.6924514770508,74.6924514770508,123272,"2011-03-08","BEKS"
77.2680511474609,78.8134155273438,76.7529373168945,77.2680511474609,518325,"2011-03-09","BEKS"
77.2680511474609,77.2680511474609,77.2680511474609,77.2680511474609,30090,"2011-03-10","BEKS"
76.2378158569336,76.2378158569336,76.2378158569336,76.2378158569336,26207,"2011-03-11","BEKS"
77.2680511474609,77.2680511474609,77.2680511474609,77.2680511474609,87358,"2011-03-14","BEKS"
77.2680511474609,77.2680511474609,74.6924514770508,77.2680511474609,195100,"2011-03-15","BEKS"
75.2075729370117,76.2378158569336,75.2075729370117,75.2075729370117,206747,"2011-03-16","BEKS"
73.6622085571289,73.6622085571289,73.6622085571289,73.6622085571289,39796,"2011-03-17","BEKS"
72.1168518066406,74.6924514770508,72.1168518066406,72.1168518066406,117448,"2011-03-18","BEKS"
73.6622085571289,74.6924514770508,73.6622085571289,73.6622085571289,6794,"2011-03-21","BEKS"
74.1773300170898,74.6924514770508,74.1773300170898,74.1773300170898,89299,"2011-03-22","BEKS"
74.1773300170898,74.1773300170898,74.1773300170898,74.1773300170898,0,"2011-03-23","BEKS"
79.3285369873047,79.3285369873047,72.1168518066406,79.3285369873047,234896,"2011-03-24","BEKS"
74.1773300170898,79.3285369873047,74.1773300170898,74.1773300170898,11647,"2011-03-25","BEKS"
76.2378158569336,79.3285369873047,74.6924514770508,76.2378158569336,204806,"2011-03-28","BEKS"
76.2378158569336,76.2378158569336,76.2378158569336,76.2378158569336,204806,"2011-03-29","BEKS"
76.7529373168945,76.7529373168945,74.1773300170898,76.7529373168945,61150,"2011-03-30","BEKS"
76.7529373168945,76.7529373168945,74.6924514770508,76.7529373168945,59209,"2011-03-31","BEKS"
78.2982940673828,78.2982940673828,78.2982940673828,78.2982940673828,4853,"2011-04-01","BEKS"
79.3285369873047,79.3285369873047,77.2680511474609,79.3285369873047,164039,"2011-04-04","BEKS"
78.2982940673828,78.8134155273438,77.2680511474609,78.2982940673828,1173512,"2011-04-05","BEKS"
77.7831726074219,78.8134155273438,77.2680511474609,77.7831726074219,793018,"2011-04-06","BEKS"
77.7831726074219,77.7831726074219,77.7831726074219,77.7831726074219,40767,"2011-04-07","BEKS"
77.2680511474609,78.2982940673828,76.7529373168945,77.2680511474609,300900,"2011-04-08","BEKS"
77.2680511474609,77.2680511474609,77.2680511474609,77.2680511474609,4853,"2011-04-11","BEKS"
78.2982940673828,78.8134155273438,75.7226943969727,78.2982940673828,129096,"2011-04-12","BEKS"
78.2982940673828,78.2982940673828,74.1773300170898,78.2982940673828,1941,"2011-04-13","BEKS"
77.7831726074219,77.7831726074219,74.6924514770508,77.7831726074219,33001,"2011-04-14","BEKS"
77.7831726074219,77.7831726074219,76.2378158569336,77.7831726074219,88328,"2011-04-15","BEKS"
76.2378158569336,77.7831726074219,76.2378158569336,76.2378158569336,15530,"2011-04-18","BEKS"
76.2378158569336,76.2378158569336,76.2378158569336,76.2378158569336,49502,"2011-04-19","BEKS"
78.2982940673828,78.8134155273438,76.2378158569336,78.2982940673828,452321,"2011-04-20","BEKS"
79.3285369873047,79.3285369873047,76.7529373168945,79.3285369873047,238779,"2011-04-21","BEKS"
78.8134155273438,79.3285369873047,78.8134155273438,78.8134155273438,216454,"2011-04-25","BEKS"
77.7831726074219,77.7831726074219,77.7831726074219,77.7831726074219,194129,"2011-04-26","BEKS"
74.1773300170898,77.2680511474609,72.1168518066406,74.1773300170898,2569302,"2011-04-27","BEKS"
77.2680511474609,79.8436584472656,71.0866088867188,77.2680511474609,7826326,"2011-04-28","BEKS"
75.2075729370117,77.2680511474609,75.2075729370117,75.2075729370117,179569,"2011-04-29","BEKS"
76.7529373168945,76.7529373168945,73.6622085571289,76.7529373168945,198011,"2011-05-02","BEKS"
77.7831726074219,77.7831726074219,74.1773300170898,77.7831726074219,1091007,"2011-05-03","BEKS"
76.2378158569336,78.2982940673828,75.2075729370117,76.2378158569336,569769,"2011-05-04","BEKS"
77.2680511474609,79.3285369873047,76.7529373168945,77.2680511474609,942498,"2011-05-05","BEKS"
77.2680511474609,77.2680511474609,76.2378158569336,77.2680511474609,455233,"2011-05-06","BEKS"
83.9646224975586,90.1460647583008,77.2680511474609,83.9646224975586,3546743,"2011-05-09","BEKS"
84.479736328125,87.5704574584961,80.873893737793,84.479736328125,1940323,"2011-05-10","BEKS"
83.9646224975586,85.5099792480469,82.9343795776367,83.9646224975586,1005590,"2011-05-11","BEKS"
87.5704574584961,90.6611862182617,83.9646224975586,87.5704574584961,2208221,"2011-05-12","BEKS"
88.085578918457,88.085578918457,85.5099792480469,88.085578918457,648392,"2011-05-13","BEKS"
86.0251007080078,88.085578918457,86.0251007080078,86.0251007080078,283428,"2011-05-16","BEKS"
87.5704574584961,87.5704574584961,80.873893737793,87.5704574584961,104829,"2011-05-18","BEKS"
87.0553436279297,87.0553436279297,82.4192581176758,87.0553436279297,702748,"2011-05-19","BEKS"
88.085578918457,90.1460647583008,87.0553436279297,88.085578918457,45620,"2011-05-20","BEKS"
86.0251007080078,86.0251007080078,85.5099792480469,86.0251007080078,219366,"2011-05-23","BEKS"
83.9646224975586,85.5099792480469,82.4192581176758,83.9646224975586,1379289,"2011-05-24","BEKS"
83.9646224975586,84.479736328125,82.9343795776367,83.9646224975586,230043,"2011-05-25","BEKS"
85.5099792480469,85.5099792480469,83.9646224975586,85.5099792480469,171804,"2011-05-26","BEKS"
84.9948577880859,84.9948577880859,82.9343795776367,84.9948577880859,43679,"2011-05-27","BEKS"
84.9948577880859,84.9948577880859,84.9948577880859,84.9948577880859,43679,"2011-05-30","BEKS"
82.4192581176758,84.479736328125,82.4192581176758,82.4192581176758,237808,"2011-05-31","BEKS"
82.9343795776367,83.4495010375977,77.7831726074219,82.9343795776367,3893264,"2011-06-01","BEKS"
82.9343795776367,85.5099792480469,82.4192581176758,82.9343795776367,515413,"2011-06-03","BEKS"
82.9343795776367,84.479736328125,82.9343795776367,82.9343795776367,1091977,"2011-06-06","BEKS"
82.9343795776367,82.9343795776367,82.9343795776367,82.9343795776367,63092,"2011-06-07","BEKS"
82.4192581176758,85.5099792480469,82.4192581176758,82.4192581176758,88328,"2011-06-08","BEKS"
79.3285369873047,82.9343795776367,79.3285369873047,79.3285369873047,514442,"2011-06-09","BEKS"
76.7529373168945,79.8436584472656,75.2075729370117,76.7529373168945,2009239,"2011-06-10","BEKS"
77.2680511474609,79.3285369873047,74.1773300170898,77.2680511474609,1079359,"2011-06-13","BEKS"
76.7529373168945,77.7831726074219,76.7529373168945,76.7529373168945,19412,"2011-06-14","BEKS"
78.2982940673828,78.2982940673828,76.2378158569336,78.2982940673828,121330,"2011-06-15","BEKS"
76.7529373168945,77.2680511474609,75.2075729370117,76.7529373168945,100947,"2011-06-16","BEKS"
77.7831726074219,79.3285369873047,75.2075729370117,77.7831726074219,81534,"2011-06-17","BEKS"
76.2378158569336,76.2378158569336,76.2378158569336,76.2378158569336,41737,"2011-06-20","BEKS"
77.7831726074219,78.2982940673828,70.0563659667969,77.7831726074219,149479,"2011-06-21","BEKS"
77.2680511474609,77.2680511474609,75.2075729370117,77.2680511474609,33972,"2011-06-22","BEKS"
77.2680511474609,77.2680511474609,76.7529373168945,77.2680511474609,11647,"2011-06-23","BEKS"
77.2680511474609,78.2982940673828,77.2680511474609,77.2680511474609,359139,"2011-06-24","BEKS"
77.2680511474609,77.2680511474609,74.6924514770508,77.2680511474609,179569,"2011-06-27","BEKS"
78.8134155273438,78.8134155273438,74.6924514770508,78.8134155273438,97064,"2011-06-28","BEKS"
77.7831726074219,79.8436584472656,75.7226943969727,77.7831726074219,27178,"2011-06-30","BEKS"
77.7831726074219,77.7831726074219,75.7226943969727,77.7831726074219,78622,"2011-07-01","BEKS"
77.7831726074219,77.7831726074219,77.7831726074219,77.7831726074219,0,"2011-07-04","BEKS"
81.9041366577148,82.4192581176758,77.7831726074219,81.9041366577148,602771,"2011-07-05","BEKS"
81.3890151977539,87.0553436279297,79.8436584472656,81.3890151977539,4927003,"2011-07-06","BEKS"
83.4495010375977,83.4495010375977,81.3890151977539,83.4495010375977,779429,"2011-07-07","BEKS"
77.7831726074219,79.3285369873047,76.7529373168945,77.7831726074219,2219869,"2011-07-08","BEKS"
77.7831726074219,80.358772277832,76.2378158569336,77.7831726074219,317401,"2011-07-11","BEKS"
77.2680511474609,78.8134155273438,75.7226943969727,77.2680511474609,47561,"2011-07-12","BEKS"
78.2982940673828,78.8134155273438,77.7831726074219,78.2982940673828,70857,"2011-07-13","BEKS"
76.2378158569336,78.8134155273438,74.6924514770508,76.2378158569336,765840,"2011-07-14","BEKS"
77.7831726074219,77.7831726074219,75.2075729370117,77.7831726074219,39796,"2011-07-15","BEKS"
77.2680511474609,78.2982940673828,76.7529373168945,77.2680511474609,332931,"2011-07-18","BEKS"
77.2680511474609,77.2680511474609,74.6924514770508,77.2680511474609,36884,"2011-07-19","BEKS"
77.2680511474609,79.3285369873047,77.2680511474609,77.2680511474609,20383,"2011-07-20","BEKS"
75.2075729370117,78.2982940673828,75.2075729370117,75.2075729370117,717308,"2011-07-21","BEKS"
75.7226943969727,76.7529373168945,75.7226943969727,75.7226943969727,265957,"2011-07-22","BEKS"
75.7226943969727,76.2378158569336,75.7226943969727,75.7226943969727,166951,"2011-07-25","BEKS"
75.7226943969727,77.2680511474609,75.2075729370117,75.7226943969727,89299,"2011-07-26","BEKS"
75.7226943969727,77.7831726074219,75.7226943969727,75.7226943969727,428055,"2011-07-27","BEKS"
75.2075729370117,76.2378158569336,75.2075729370117,75.2075729370117,344579,"2011-07-28","BEKS"
74.6924514770508,75.2075729370117,74.6924514770508,74.6924514770508,189276,"2011-07-29","BEKS"
75.7226943969727,77.2680511474609,72.6319732666016,75.7226943969727,194129,"2011-08-01","BEKS"
74.1773300170898,76.2378158569336,74.1773300170898,74.1773300170898,98035,"2011-08-02","BEKS"
77.2680511474609,81.3890151977539,73.1470947265625,77.2680511474609,1917998,"2011-08-03","BEKS"
74.6924514770508,77.2680511474609,74.1773300170898,74.6924514770508,684306,"2011-08-04","BEKS"
71.6017303466797,74.1773300170898,71.0866088867188,71.6017303466797,529973,"2011-08-05","BEKS"
71.6017303466797,72.1168518066406,70.0563659667969,71.6017303466797,167921,"2011-08-08","BEKS"
70.5714874267578,71.6017303466797,70.0563659667969,70.5714874267578,402818,"2011-08-09","BEKS"
72.1168518066406,72.1168518066406,72.1168518066406,72.1168518066406,20383,"2011-08-10","BEKS"
71.6017303466797,71.6017303466797,69.5412521362305,71.6017303466797,246544,"2011-08-11","BEKS"
72.1168518066406,72.1168518066406,72.1168518066406,72.1168518066406,4853,"2011-08-12","BEKS"
75.7226943969727,75.7226943969727,72.6319732666016,75.7226943969727,32031,"2011-08-15","BEKS"
74.1773300170898,77.2680511474609,73.6622085571289,74.1773300170898,31060,"2011-08-16","BEKS"
73.1470947265625,76.2378158569336,73.1470947265625,73.1470947265625,99976,"2011-08-18","BEKS"
71.0866088867188,71.6017303466797,71.0866088867188,71.0866088867188,33972,"2011-08-19","BEKS"
73.1470947265625,73.1470947265625,71.6017303466797,73.1470947265625,26207,"2011-08-22","BEKS"
74.1773300170898,74.1773300170898,74.1773300170898,74.1773300170898,19412,"2011-08-23","BEKS"
73.1470947265625,74.6924514770508,73.1470947265625,73.1470947265625,18442,"2011-08-24","BEKS"
72.6319732666016,72.6319732666016,71.0866088867188,72.6319732666016,237808,"2011-08-25","BEKS"
72.1168518066406,72.1168518066406,71.6017303466797,72.1168518066406,130066,"2011-08-26","BEKS"
72.1168518066406,72.1168518066406,72.1168518066406,72.1168518066406,0,"2011-09-05","BEKS"
69.0261306762695,70.5714874267578,66.9656448364258,69.0261306762695,218395,"2011-09-06","BEKS"
72.1168518066406,74.1773300170898,72.1168518066406,72.1168518066406,80563,"2011-09-07","BEKS"
72.1168518066406,73.1470947265625,70.5714874267578,72.1168518066406,208689,"2011-09-08","BEKS"
74.6924514770508,77.2680511474609,70.5714874267578,74.6924514770508,2961443,"2011-09-09","BEKS"
74.1773300170898,74.6924514770508,71.6017303466797,74.1773300170898,205777,"2011-09-12","BEKS"
72.1168518066406,73.6622085571289,71.0866088867188,72.1168518066406,1078388,"2011-09-13","BEKS"
70.5714874267578,71.6017303466797,69.5412521362305,70.5714874267578,441644,"2011-09-14","BEKS"
74.1773300170898,74.6924514770508,69.5412521362305,74.1773300170898,1229809,"2011-09-15","BEKS"
74.1773300170898,74.6924514770508,72.1168518066406,74.1773300170898,36884,"2011-09-16","BEKS"
74.1773300170898,76.2378158569336,69.5412521362305,74.1773300170898,345550,"2011-09-19","BEKS"
73.1470947265625,73.1470947265625,70.0563659667969,73.1470947265625,354286,"2011-09-20","BEKS"
73.1470947265625,74.1773300170898,71.0866088867188,73.1470947265625,152391,"2011-09-21","BEKS"
64.9051666259766,72.1168518066406,61.8144416809082,64.9051666259766,721190,"2011-09-22","BEKS"
67.0753707885742,68.2122344970703,63.6647567749023,67.0753707885742,514570,"2011-09-23","BEKS"
76.1703338623047,82.4231185913086,71.0544128417969,76.1703338623047,13194,"2011-09-26","BEKS"
72.7597198486328,79.5809478759766,68.7806701660156,72.7597198486328,358000,"2011-09-27","BEKS"
65.3700637817383,75.0334625244141,60.8225784301758,65.3700637817383,2670488,"2011-09-28","BEKS"
60.8225784301758,65.3700637817383,57.9804039001465,60.8225784301758,2098743,"2011-09-29","BEKS"
59.1172714233398,60.8225784301758,57.4119682312012,59.1172714233398,1363391,"2011-09-30","BEKS"
57.9804039001465,59.1172714233398,57.4119682312012,57.9804039001465,1500610,"2011-10-03","BEKS"
57.9804039001465,57.9804039001465,56.8435325622559,57.9804039001465,567346,"2011-10-04","BEKS"
57.9804039001465,57.9804039001465,54.0013542175293,57.9804039001465,2308969,"2011-10-05","BEKS"
57.9804039001465,57.9804039001465,56.8435325622559,57.9804039001465,511931,"2011-10-06","BEKS"
56.8435325622559,57.4119682312012,56.8435325622559,56.8435325622559,680816,"2011-10-07","BEKS"
57.9804039001465,59.6857070922852,56.8435325622559,57.9804039001465,140737,"2011-10-10","BEKS"
56.8435325622559,60.2541427612305,56.8435325622559,56.8435325622559,934143,"2011-10-11","BEKS"
56.8435325622559,57.4119682312012,56.2750968933105,56.8435325622559,132820,"2011-10-12","BEKS"
57.4119682312012,60.2541427612305,56.8435325622559,57.4119682312012,5290839,"2011-10-13","BEKS"
59.1172714233398,59.6857070922852,57.4119682312012,59.1172714233398,3207928,"2011-10-14","BEKS"
79.5809478759766,79.5809478759766,59.6857070922852,79.5809478759766,39228737,"2011-10-17","BEKS"
74.4650268554688,85.2652969360352,72.1912841796875,74.4650268554688,14152005,"2011-10-18","BEKS"
72.7597198486328,78.4440765380859,72.7597198486328,72.7597198486328,5807169,"2011-10-19","BEKS"
75.6018981933594,76.1703338623047,70.4859771728516,75.6018981933594,3351304,"2011-10-20","BEKS"
73.3281555175781,73.3281555175781,71.6228485107422,73.3281555175781,869931,"2011-10-21","BEKS"
71.0544128417969,72.7597198486328,68.2122344970703,71.0544128417969,1396816,"2011-10-24","BEKS"
69.9175415039062,72.1912841796875,69.3491058349609,69.9175415039062,1809352,"2011-10-25","BEKS"
68.7806701660156,70.4859771728516,68.7806701660156,68.7806701660156,553273,"2011-10-26","BEKS"
69.3491058349609,69.9175415039062,67.0753707885742,69.3491058349609,1762733,"2011-10-27","BEKS"
67.6438064575195,71.0544128417969,67.6438064575195,67.6438064575195,679936,"2011-10-28","BEKS"
67.6438064575195,67.6438064575195,65.3700637817383,67.6438064575195,310501,"2011-10-31","BEKS"
64.801628112793,67.6438064575195,64.801628112793,64.801628112793,660585,"2011-11-01","BEKS"
64.2331924438477,64.2331924438477,63.096321105957,64.2331924438477,248928,"2011-11-02","BEKS"
63.6647567749023,64.801628112793,63.6647567749023,63.6647567749023,367675,"2011-11-03","BEKS"
63.096321105957,65.3700637817383,63.096321105957,63.096321105957,73007,"2011-11-04","BEKS"
67.0753707885742,67.0753707885742,63.096321105957,67.0753707885742,993956,"2011-11-07","BEKS"
67.0753707885742,67.0753707885742,64.801628112793,67.0753707885742,489941,"2011-11-08","BEKS"
67.0753707885742,68.2122344970703,66.5069351196289,67.0753707885742,116987,"2011-11-09","BEKS"
65.9384994506836,66.5069351196289,65.9384994506836,65.9384994506836,133700,"2011-11-10","BEKS"
66.5069351196289,66.5069351196289,66.5069351196289,66.5069351196289,879,"2011-11-11","BEKS"
65.9384994506836,66.5069351196289,65.9384994506836,65.9384994506836,3518,"2011-11-14","BEKS"
66.5069351196289,66.5069351196289,63.096321105957,66.5069351196289,1007150,"2011-11-15","BEKS"
64.2331924438477,66.5069351196289,64.2331924438477,64.2331924438477,164486,"2011-11-16","BEKS"
65.3700637817383,65.3700637817383,64.2331924438477,65.3700637817383,525125,"2011-11-17","BEKS"
65.3700637817383,65.3700637817383,64.2331924438477,65.3700637817383,77405,"2011-11-18","BEKS"
64.801628112793,65.3700637817383,63.6647567749023,64.801628112793,451238,"2011-11-21","BEKS"
64.801628112793,65.9384994506836,63.6647567749023,64.801628112793,589337,"2011-11-22","BEKS"
64.2331924438477,64.2331924438477,63.6647567749023,64.2331924438477,116108,"2011-11-23","BEKS"
64.801628112793,64.801628112793,63.096321105957,64.801628112793,57174,"2011-11-24","BEKS"
63.6647567749023,64.2331924438477,63.6647567749023,63.6647567749023,61572,"2011-11-25","BEKS"
64.2331924438477,64.2331924438477,64.2331924438477,64.2331924438477,3518,"2011-11-28","BEKS"
64.801628112793,64.801628112793,63.6647567749023,64.801628112793,329852,"2011-11-29","BEKS"
65.3700637817383,65.3700637817383,63.096321105957,65.3700637817383,436285,"2011-11-30","BEKS"
65.3700637817383,65.3700637817383,65.3700637817383,65.3700637817383,0,"2011-12-01","BEKS"
64.801628112793,67.0753707885742,64.801628112793,64.801628112793,1157563,"2011-12-02","BEKS"
65.3700637817383,67.0753707885742,64.2331924438477,65.3700637817383,1058167,"2011-12-05","BEKS"
66.5069351196289,69.9175415039062,64.2331924438477,66.5069351196289,2267628,"2011-12-06","BEKS"
64.801628112793,66.5069351196289,64.801628112793,64.801628112793,351843,"2011-12-07","BEKS"
65.3700637817383,65.9384994506836,64.801628112793,65.3700637817383,1134693,"2011-12-08","BEKS"
63.6647567749023,65.9384994506836,63.096321105957,63.6647567749023,369435,"2011-12-09","BEKS"
65.3700637817383,65.3700637817383,63.6647567749023,65.3700637817383,141616,"2011-12-12","BEKS"
65.3700637817383,65.3700637817383,63.096321105957,65.3700637817383,106432,"2011-12-13","BEKS"
63.6647567749023,67.0753707885742,63.6647567749023,63.6647567749023,964929,"2011-12-14","BEKS"
65.9384994506836,68.7806701660156,63.6647567749023,65.9384994506836,788128,"2011-12-15","BEKS"
65.9384994506836,66.5069351196289,65.3700637817383,65.9384994506836,7036,"2011-12-16","BEKS"
65.9384994506836,65.9384994506836,65.9384994506836,65.9384994506836,0,"2011-12-19","BEKS"
65.3700637817383,65.3700637817383,65.3700637817383,65.3700637817383,509292,"2011-12-20","BEKS"
65.9384994506836,65.9384994506836,65.3700637817383,65.9384994506836,6157,"2011-12-21","BEKS"
65.3700637817383,65.3700637817383,64.2331924438477,65.3700637817383,175921,"2011-12-22","BEKS"
65.3700637817383,65.3700637817383,64.801628112793,65.3700637817383,6157,"2011-12-23","BEKS"
65.3700637817383,65.3700637817383,64.2331924438477,65.3700637817383,23749,"2011-12-27","BEKS"
64.801628112793,64.801628112793,64.2331924438477,64.801628112793,34304,"2011-12-28","BEKS"
66.5069351196289,66.5069351196289,64.2331924438477,66.5069351196289,36943,"2011-12-29","BEKS"
65.9384994506836,65.9384994506836,64.2331924438477,65.9384994506836,99395,"2011-12-30","BEKS"
65.9384994506836,65.9384994506836,65.3700637817383,65.9384994506836,19351,"2012-01-02","BEKS"
66.5069351196289,66.5069351196289,65.9384994506836,66.5069351196289,81803,"2012-01-03","BEKS"
65.9384994506836,65.9384994506836,65.3700637817383,65.9384994506836,71248,"2012-01-04","BEKS"
66.5069351196289,66.5069351196289,64.801628112793,66.5069351196289,241012,"2012-01-05","BEKS"
65.3700637817383,66.5069351196289,65.3700637817383,65.3700637817383,2638,"2012-01-06","BEKS"
65.3700637817383,65.3700637817383,64.2331924438477,65.3700637817383,69488,"2012-01-09","BEKS"
66.5069351196289,66.5069351196289,65.3700637817383,66.5069351196289,358000,"2012-01-10","BEKS"
66.5069351196289,66.5069351196289,65.3700637817383,66.5069351196289,31665,"2012-01-11","BEKS"
67.0753707885742,67.0753707885742,63.6647567749023,67.0753707885742,1185710,"2012-01-12","BEKS"
68.2122344970703,68.7806701660156,67.6438064575195,68.2122344970703,5,"2012-01-13","BEKS"
71.0544128417969,71.0544128417969,65.3700637817383,71.0544128417969,656187,"2012-01-16","BEKS"
72.1912841796875,73.8965911865234,71.6228485107422,72.1912841796875,219901,"2012-01-17","BEKS"
73.3281555175781,73.8965911865234,71.6228485107422,73.3281555175781,358000,"2012-01-18","BEKS"
72.1912841796875,73.3281555175781,66.5069351196289,72.1912841796875,423091,"2012-01-19","BEKS"
72.7597198486328,73.8965911865234,67.6438064575195,72.7597198486328,1549868,"2012-01-20","BEKS"
72.7597198486328,72.7597198486328,65.9384994506836,72.7597198486328,11434,"2012-01-24","BEKS"
71.0544128417969,71.0544128417969,68.2122344970703,71.0544128417969,295548,"2012-01-25","BEKS"
72.7597198486328,72.7597198486328,68.2122344970703,72.7597198486328,352722,"2012-01-26","BEKS"
75.0334625244141,79.0125122070312,72.7597198486328,75.0334625244141,2967795,"2012-01-27","BEKS"
75.0334625244141,75.6018981933594,72.7597198486328,75.0334625244141,190874,"2012-01-30","BEKS"
74.4650268554688,75.6018981933594,73.8965911865234,74.4650268554688,518088,"2012-01-31","BEKS"
75.0334625244141,75.0334625244141,73.8965911865234,75.0334625244141,182958,"2012-02-01","BEKS"
75.6018981933594,76.73876953125,74.4650268554688,75.6018981933594,655307,"2012-02-02","BEKS"
75.6018981933594,76.1703338623047,74.4650268554688,75.6018981933594,168884,"2012-02-03","BEKS"
75.0334625244141,76.73876953125,75.0334625244141,75.0334625244141,115228,"2012-02-06","BEKS"
75.0334625244141,75.0334625244141,75.0334625244141,75.0334625244141,1759,"2012-02-07","BEKS"
76.1703338623047,77.3072052001953,75.6018981933594,76.1703338623047,347444,"2012-02-08","BEKS"
74.4650268554688,75.6018981933594,73.8965911865234,74.4650268554688,177680,"2012-02-09","BEKS"
75.0334625244141,75.0334625244141,73.3281555175781,75.0334625244141,29906,"2012-02-10","BEKS"
76.1703338623047,76.1703338623047,75.0334625244141,76.1703338623047,9675,"2012-02-13","BEKS"
76.73876953125,76.73876953125,76.73876953125,76.73876953125,879,"2012-02-14","BEKS"
72.7597198486328,77.3072052001953,72.1912841796875,72.7597198486328,2103141,"2012-02-15","BEKS"
74.4650268554688,74.4650268554688,73.3281555175781,74.4650268554688,12314,"2012-02-16","BEKS"
74.4650268554688,74.4650268554688,73.3281555175781,74.4650268554688,186476,"2012-02-17","BEKS"
75.0334625244141,75.0334625244141,73.8965911865234,75.0334625244141,46619,"2012-02-20","BEKS"
74.4650268554688,75.0334625244141,74.4650268554688,74.4650268554688,155690,"2012-02-21","BEKS"
73.8965911865234,73.8965911865234,72.7597198486328,73.8965911865234,185597,"2012-02-22","BEKS"
73.3281555175781,73.3281555175781,71.6228485107422,73.3281555175781,141616,"2012-02-23","BEKS"
73.3281555175781,73.3281555175781,71.6228485107422,73.3281555175781,96756,"2012-02-24","BEKS"
72.7597198486328,72.7597198486328,71.0544128417969,72.7597198486328,132820,"2012-02-27","BEKS"
73.3281555175781,73.3281555175781,72.7597198486328,73.3281555175781,17592,"2012-02-28","BEKS"
73.8965911865234,73.8965911865234,72.7597198486328,73.8965911865234,9675,"2012-02-29","BEKS"
72.7597198486328,72.7597198486328,72.7597198486328,72.7597198486328,8796,"2012-03-01","BEKS"
72.7597198486328,72.7597198486328,70.4859771728516,72.7597198486328,51896,"2012-03-02","BEKS"
72.7597198486328,72.7597198486328,69.9175415039062,72.7597198486328,44859,"2012-03-05","BEKS"
72.7597198486328,72.7597198486328,72.7597198486328,72.7597198486328,0,"2012-03-06","BEKS"
71.0544128417969,71.0544128417969,71.0544128417969,71.0544128417969,134579,"2012-03-07","BEKS"
71.0544128417969,73.8965911865234,68.2122344970703,71.0544128417969,122265,"2012-03-08","BEKS"
71.0544128417969,73.3281555175781,71.0544128417969,73.3281555175781,3,"2012-03-09","BEKS"
72.7597198486328,72.7597198486328,69.9175415039062,72.7597198486328,9675,"2012-03-12","BEKS"
72.7597198486328,72.7597198486328,72.7597198486328,72.7597198486328,9675,"2012-03-13","BEKS"
72.7597198486328,73.3281555175781,71.0544128417969,72.7597198486328,394943,"2012-03-14","BEKS"
72.1912841796875,72.1912841796875,69.9175415039062,72.1912841796875,397582,"2012-03-15","BEKS"
72.7597198486328,72.7597198486328,71.6228485107422,72.7597198486328,146014,"2012-03-16","BEKS"
71.6228485107422,73.3281555175781,71.6228485107422,71.6228485107422,409017,"2012-03-19","BEKS"
71.6228485107422,71.6228485107422,71.0544128417969,71.6228485107422,266521,"2012-03-20","BEKS"
71.0544128417969,71.6228485107422,71.0544128417969,71.0544128417969,92358,"2012-03-21","BEKS"
71.0544128417969,71.0544128417969,71.0544128417969,71.0544128417969,97636,"2012-03-22","BEKS"
71.6228485107422,71.6228485107422,71.0544128417969,71.6228485107422,234855,"2012-03-26","BEKS"
72.7597198486328,73.8965911865234,71.6228485107422,72.7597198486328,1443435,"2012-03-27","BEKS"
73.8965911865234,73.8965911865234,72.7597198486328,73.8965911865234,979003,"2012-03-28","BEKS"
73.3281555175781,73.8965911865234,73.3281555175781,73.3281555175781,46619,"2012-03-29","BEKS"
73.8965911865234,73.8965911865234,73.3281555175781,73.8965911865234,45739,"2012-03-30","BEKS"
73.8965911865234,74.4650268554688,73.8965911865234,73.8965911865234,587577,"2012-04-02","BEKS"
73.8965911865234,73.8965911865234,73.8965911865234,73.8965911865234,0,"2012-04-03","BEKS"
75.6018981933594,76.1703338623047,73.8965911865234,75.6018981933594,993076,"2012-04-04","BEKS"
76.1703338623047,76.1703338623047,74.4650268554688,76.1703338623047,576142,"2012-04-05","BEKS"
76.1703338623047,76.1703338623047,73.8965911865234,76.1703338623047,253326,"2012-04-09","BEKS"
75.0334625244141,76.73876953125,75.0334625244141,75.0334625244141,400221,"2012-04-10","BEKS"
76.1703338623047,76.1703338623047,73.8965911865234,76.1703338623047,155690,"2012-04-11","BEKS"
75.0334625244141,75.0334625244141,73.8965911865234,75.0334625244141,89719,"2012-04-12","BEKS"
75.0334625244141,76.1703338623047,73.8965911865234,75.0334625244141,32545,"2012-04-13","BEKS"
72.7597198486328,73.8965911865234,72.7597198486328,72.7597198486328,230457,"2012-04-16","BEKS"
75.6018981933594,75.6018981933594,72.7597198486328,75.6018981933594,35184,"2012-04-17","BEKS"
76.73876953125,76.73876953125,75.0334625244141,76.73876953125,5277,"2012-04-18","BEKS"
75.6018981933594,75.6018981933594,73.8965911865234,75.6018981933594,14953,"2012-04-19","BEKS"
74.4650268554688,74.4650268554688,72.7597198486328,74.4650268554688,96756,"2012-04-20","BEKS"
76.1703338623047,76.73876953125,73.8965911865234,76.1703338623047,348324,"2012-04-23","BEKS"
75.0334625244141,75.0334625244141,73.8965911865234,75.0334625244141,339528,"2012-04-24","BEKS"
75.0334625244141,76.73876953125,74.4650268554688,75.0334625244141,785489,"2012-04-25","BEKS"
76.73876953125,78.4440765380859,75.0334625244141,76.73876953125,3612548,"2012-04-26","BEKS"
81.8546829223633,82.9915542602539,76.73876953125,81.8546829223633,4968903,"2012-04-27","BEKS"
96.0655670166016,96.6340026855469,81.8546829223633,96.0655670166016,7224216,"2012-04-30","BEKS"
102.886795043945,105.160537719727,93.7918243408203,102.886795043945,6019154,"2012-05-01","BEKS"
102.886795043945,105.160537719727,93.7918243408203,102.886795043945,8938571,"2012-05-02","BEKS"
101.749923706055,105.160537719727,99.4761810302734,101.749923706055,736231,"2012-05-03","BEKS"
102.318359375,102.886795043945,100.613052368164,102.318359375,1483897,"2012-05-04","BEKS"
100.613052368164,102.318359375,96.6340026855469,100.613052368164,127543,"2012-05-07","BEKS"
100.613052368164,104.592102050781,97.7708740234375,100.613052368164,759101,"2012-05-08","BEKS"
97.7708740234375,97.7708740234375,96.6340026855469,97.7708740234375,636835,"2012-05-09","BEKS"
104.023666381836,104.592102050781,93.7918243408203,104.023666381836,3550096,"2012-05-10","BEKS"
99.4761810302734,104.592102050781,96.6340026855469,99.4761810302734,1227932,"2012-05-11","BEKS"
99.4761810302734,101.181488037109,95.4971313476562,99.4761810302734,815396,"2012-05-14","BEKS"
98.9077453613281,100.613052368164,96.6340026855469,98.9077453613281,4102489,"2012-05-15","BEKS"
97.7708740234375,98.9077453613281,95.4971313476562,97.7708740234375,774934,"2012-05-16","BEKS"
97.7708740234375,98.9077453613281,96.0655670166016,97.7708740234375,664983,"2012-05-21","BEKS"
97.2024383544922,98.9077453613281,97.2024383544922,97.2024383544922,215503,"2012-05-22","BEKS"
96.0655670166016,97.7708740234375,96.0655670166016,96.0655670166016,371194,"2012-05-23","BEKS"
95.4971313476562,96.6340026855469,85.2652969360352,95.4971313476562,3458616,"2012-05-24","BEKS"
92.0865249633789,92.0865249633789,86.4021682739258,92.0865249633789,1162841,"2012-05-25","BEKS"
90.9496536254883,92.0865249633789,86.4021682739258,90.9496536254883,230457,"2012-05-28","BEKS"
90.9496536254883,91.5180892944336,88.1074752807617,90.9496536254883,895440,"2012-05-29","BEKS"
90.9496536254883,96.6340026855469,89.2443466186523,90.9496536254883,540079,"2012-05-30","BEKS"
89.2443466186523,90.381217956543,85.2652969360352,89.2443466186523,317538,"2012-05-31","BEKS"
89.2443466186523,90.381217956543,88.1074752807617,89.2443466186523,9675,"2012-06-01","BEKS"
89.2443466186523,89.2443466186523,89.2443466186523,89.2443466186523,9675,"2012-06-04","BEKS"
88.675910949707,90.9496536254883,85.2652969360352,88.675910949707,314899,"2012-06-05","BEKS"
90.9496536254883,90.9496536254883,85.2652969360352,90.9496536254883,709843,"2012-06-06","BEKS"
90.9496536254883,90.9496536254883,88.1074752807617,90.9496536254883,447720,"2012-06-07","BEKS"
90.9496536254883,90.9496536254883,88.1074752807617,90.9496536254883,207587,"2012-06-08","BEKS"
93.223388671875,97.2024383544922,90.9496536254883,93.223388671875,1370428,"2012-06-11","BEKS"
96.6340026855469,96.6340026855469,90.9496536254883,96.6340026855469,255965,"2012-06-12","BEKS"
95.4971313476562,95.4971313476562,92.0865249633789,95.4971313476562,1717873,"2012-06-13","BEKS"
92.6549606323242,96.6340026855469,90.9496536254883,92.6549606323242,387027,"2012-06-14","BEKS"
92.0865249633789,92.6549606323242,90.9496536254883,92.0865249633789,65090,"2012-06-15","BEKS"
94.9286956787109,96.0655670166016,92.6549606323242,94.9286956787109,144255,"2012-06-18","BEKS"
94.9286956787109,94.9286956787109,92.6549606323242,94.9286956787109,211985,"2012-06-19","BEKS"
96.6340026855469,96.6340026855469,92.6549606323242,96.6340026855469,518088,"2012-06-20","BEKS"
96.6340026855469,96.6340026855469,95.4971313476562,96.6340026855469,5277,"2012-06-21","BEKS"
101.181488037109,101.181488037109,96.0655670166016,101.181488037109,177680,"2012-06-22","BEKS"
99.4761810302734,100.613052368164,96.0655670166016,96.0655670166016,38702,"2012-06-25","BEKS"
96.0655670166016,99.4761810302734,93.7918243408203,96.6340026855469,27267,"2012-06-26","BEKS"
96.6340026855469,97.2024383544922,94.3602600097656,96.0655670166016,302584,"2012-06-27","BEKS"
96.0655670166016,99.4761810302734,93.223388671875,95.4971313476562,283233,"2012-06-28","BEKS"
95.4971313476562,95.4971313476562,94.9286956787109,95.4971313476562,11434,"2012-06-29","BEKS"
94.3602600097656,96.0655670166016,93.7918243408203,94.3602600097656,205828,"2012-07-02","BEKS"
96.6340026855469,96.6340026855469,93.7918243408203,96.6340026855469,222540,"2012-07-03","BEKS"
96.6340026855469,96.6340026855469,93.7918243408203,96.6340026855469,616604,"2012-07-04","BEKS"
97.7708740234375,97.7708740234375,97.2024383544922,97.7708740234375,29906,"2012-07-05","BEKS"
101.749923706055,108.002708435059,97.7708740234375,101.749923706055,4639050,"2012-07-06","BEKS"
101.181488037109,105.160537719727,100.613052368164,101.181488037109,495219,"2012-07-09","BEKS"
102.318359375,102.318359375,97.2024383544922,102.318359375,992197,"2012-07-10","BEKS"
99.4761810302734,101.749923706055,98.3393096923828,99.4761810302734,271798,"2012-07-11","BEKS"
100.044616699219,100.044616699219,98.3393096923828,100.044616699219,99395,"2012-07-12","BEKS"
100.044616699219,100.613052368164,98.9077453613281,100.044616699219,176801,"2012-07-13","BEKS"
100.613052368164,100.613052368164,98.3393096923828,100.613052368164,219901,"2012-07-16","BEKS"
98.9077453613281,100.613052368164,96.0655670166016,98.9077453613281,2931731,"2012-07-17","BEKS"
99.4761810302734,99.4761810302734,96.0655670166016,99.4761810302734,737990,"2012-07-18","BEKS"
96.6340026855469,97.2024383544922,95.4971313476562,96.6340026855469,1143489,"2012-07-19","BEKS"
96.6340026855469,98.9077453613281,96.0655670166016,96.6340026855469,182078,"2012-07-20","BEKS"
94.9286956787109,95.4971313476562,94.3602600097656,94.9286956787109,156570,"2012-07-23","BEKS"
97.7708740234375,101.181488037109,94.3602600097656,97.7708740234375,2171751,"2012-07-24","BEKS"
97.7708740234375,97.7708740234375,96.0655670166016,97.7708740234375,214624,"2012-07-25","BEKS"
98.9077453613281,99.4761810302734,96.6340026855469,98.9077453613281,157449,"2012-07-26","BEKS"
98.9077453613281,98.9077453613281,97.7708740234375,98.9077453613281,111710,"2012-07-27","BEKS"
88.675910949707,99.4761810302734,88.675910949707,88.675910949707,3675879,"2012-07-30","BEKS"
86.9706039428711,88.1074752807617,79.5809478759766,86.9706039428711,1441676,"2012-07-31","BEKS"
89.2443466186523,90.9496536254883,85.2652969360352,89.2443466186523,1710836,"2012-08-01","BEKS"
88.1074752807617,88.1074752807617,87.5390396118164,88.1074752807617,131061,"2012-08-02","BEKS"
88.675910949707,88.675910949707,88.1074752807617,88.675910949707,9675,"2012-08-03","BEKS"
90.9496536254883,92.0865249633789,88.675910949707,90.9496536254883,650909,"2012-08-06","BEKS"
89.2443466186523,90.9496536254883,88.1074752807617,89.2443466186523,1042334,"2012-08-07","BEKS"
89.8127822875977,89.8127822875977,86.9706039428711,89.8127822875977,199670,"2012-08-08","BEKS"
87.5390396118164,89.2443466186523,87.5390396118164,87.5390396118164,26388,"2012-08-09","BEKS"
89.8127822875977,89.8127822875977,86.9706039428711,89.8127822875977,7036,"2012-08-10","BEKS"
84.6968612670898,89.8127822875977,84.6968612670898,84.6968612670898,4581875,"2012-08-13","BEKS"
86.9706039428711,86.9706039428711,86.4021682739258,86.9706039428711,397582,"2012-08-14","BEKS"
86.4021682739258,86.9706039428711,86.4021682739258,86.4021682739258,121385,"2012-08-15","BEKS"
85.2652969360352,85.2652969360352,84.6968612670898,85.2652969360352,94997,"2012-08-16","BEKS"
84.6968612670898,85.8337326049805,84.6968612670898,84.6968612670898,514570,"2012-08-23","BEKS"
86.9706039428711,88.1074752807617,85.2652969360352,86.9706039428711,580540,"2012-08-24","BEKS"
88.675910949707,88.675910949707,86.4021682739258,88.675910949707,1410010,"2012-08-27","BEKS"
92.0865249633789,99.4761810302734,88.1074752807617,92.0865249633789,3103255,"2012-08-28","BEKS"
100.044616699219,116.529243469238,92.0865249633789,100.044616699219,39944738,"2012-08-29","BEKS"
90.9496536254883,109.139579772949,90.9496536254883,90.9496536254883,10119005,"2012-08-30","BEKS"
96.0655670166016,100.613052368164,92.0865249633789,96.0655670166016,2871039,"2012-08-31","BEKS"
93.7918243408203,98.9077453613281,93.7918243408203,93.7918243408203,1573617,"2012-09-03","BEKS"
96.0655670166016,96.0655670166016,88.1074752807617,96.0655670166016,2142723,"2012-09-04","BEKS"
95.4971313476562,96.0655670166016,89.2443466186523,95.4971313476562,1108305,"2012-09-05","BEKS"
96.0655670166016,98.9077453613281,93.223388671875,96.0655670166016,1162841,"2012-09-06","BEKS"
96.9241333007812,102.981895446777,95.106803894043,96.9241333007812,1042464,"2012-09-07","BEKS"
96.318359375,101.164566040039,92.0779266357422,96.318359375,1294208,"2012-09-10","BEKS"
96.318359375,96.9241333007812,92.6837005615234,96.318359375,1028433,"2012-09-11","BEKS"
96.9241333007812,96.9241333007812,92.6837005615234,96.9241333007812,839419,"2012-09-12","BEKS"
93.8952560424805,104.19344329834,93.2894821166992,93.8952560424805,2803842,"2012-09-13","BEKS"
95.106803894043,96.9241333007812,93.2894821166992,95.106803894043,1310715,"2012-09-14","BEKS"
92.6837005615234,94.5010299682617,92.0779266357422,92.6837005615234,1183606,"2012-09-17","BEKS"
85.4143905639648,93.8952560424805,81.7797393798828,85.4143905639648,7860168,"2012-09-18","BEKS"
85.4143905639648,86.6259460449219,82.9912872314453,85.4143905639648,3650690,"2012-09-19","BEKS"
87.2317199707031,89.6548233032227,83.5970687866211,87.2317199707031,3247075,"2012-09-20","BEKS"
87.8374938964844,89.0490493774414,85.4143905639648,87.8374938964844,3341995,"2012-09-21","BEKS"
87.2317199707031,93.8952560424805,86.0201644897461,87.2317199707031,7852739,"2012-09-24","BEKS"
86.0201644897461,87.8374938964844,84.8086166381836,86.0201644897461,3528532,"2012-09-25","BEKS"
86.0201644897461,87.8374938964844,84.8086166381836,86.0201644897461,1536872,"2012-09-26","BEKS"
75.7219772338867,86.0201644897461,74.5104293823242,75.7219772338867,53949824,"2012-09-27","BEKS"
75.7219772338867,77.539306640625,74.5104293823242,75.7219772338867,7435918,"2012-09-28","BEKS"
76.3277587890625,76.3277587890625,74.5104293823242,76.3277587890625,3244599,"2012-10-01","BEKS"
76.9335327148438,76.9335327148438,75.7219772338867,76.9335327148438,2906190,"2012-10-02","BEKS"
76.9335327148438,76.9335327148438,75.1162033081055,76.9335327148438,2091532,"2012-10-03","BEKS"
75.7219772338867,76.9335327148438,75.1162033081055,75.7219772338867,1703600,"2012-10-04","BEKS"
76.3277587890625,78.7508544921875,75.1162033081055,76.3277587890625,8083022,"2012-10-05","BEKS"
75.1162033081055,76.9335327148438,74.5104293823242,75.1162033081055,8739206,"2012-10-08","BEKS"
75.7219772338867,76.3277587890625,74.5104293823242,75.7219772338867,1651601,"2012-10-09","BEKS"
75.7219772338867,75.7219772338867,75.1162033081055,75.7219772338867,1635918,"2012-10-10","BEKS"
75.1162033081055,75.1162033081055,73.2988739013672,75.1162033081055,4828518,"2012-10-11","BEKS"
75.1162033081055,75.7219772338867,73.904655456543,75.1162033081055,3526882,"2012-10-12","BEKS"
75.1162033081055,75.1162033081055,73.904655456543,75.1162033081055,2161690,"2012-10-15","BEKS"
75.1162033081055,75.1162033081055,74.5104293823242,75.1162033081055,330980,"2012-10-16","BEKS"
75.7219772338867,76.9335327148438,74.5104293823242,75.7219772338867,3843005,"2012-10-17","BEKS"
78.1450805664062,83.5970687866211,75.1162033081055,78.1450805664062,52410475,"2012-10-18","BEKS"
77.539306640625,78.7508544921875,76.3277587890625,77.539306640625,2691589,"2012-10-19","BEKS"
79.3566360473633,82.3855133056641,76.9335327148438,79.3566360473633,15256468,"2012-10-22","BEKS"
79.9624099731445,80.5681838989258,77.539306640625,79.9624099731445,4281286,"2012-10-23","BEKS"
80.5681838989258,80.5681838989258,77.539306640625,80.5681838989258,2996157,"2012-10-24","BEKS"
79.9624099731445,79.9624099731445,78.7508544921875,79.9624099731445,2127849,"2012-10-25","BEKS"
79.3566360473633,79.9624099731445,78.1450805664062,79.3566360473633,964878,"2012-10-29","BEKS"
79.9624099731445,80.5681838989258,78.1450805664062,79.9624099731445,6655927,"2012-10-30","BEKS"
79.3566360473633,79.9624099731445,78.1450805664062,79.3566360473633,1309065,"2012-10-31","BEKS"
78.7508544921875,79.3566360473633,77.539306640625,78.7508544921875,1275224,"2012-11-01","BEKS"
76.9335327148438,78.1450805664062,76.9335327148438,76.9335327148438,1342905,"2012-11-02","BEKS"
76.9335327148438,78.7508544921875,76.3277587890625,76.9335327148438,1161320,"2012-11-05","BEKS"
75.7219772338867,76.9335327148438,75.7219772338867,75.7219772338867,856752,"2012-11-06","BEKS"
76.9335327148438,77.539306640625,75.7219772338867,76.9335327148438,564565,"2012-11-07","BEKS"
78.1450805664062,79.9624099731445,75.7219772338867,78.1450805664062,4827693,"2012-11-08","BEKS"
81.7797393798828,82.9912872314453,78.1450805664062,81.7797393798828,15887064,"2012-11-09","BEKS"
82.3855133056641,84.8086166381836,81.7797393798828,82.3855133056641,8591461,"2012-11-12","BEKS"
80.5681838989258,82.3855133056641,79.9624099731445,80.5681838989258,1632617,"2012-11-13","BEKS"
79.3566360473633,81.7797393798828,78.1450805664062,79.3566360473633,2631336,"2012-11-14","BEKS"
79.3566360473633,81.1739654541016,78.1450805664062,79.3566360473633,1099416,"2012-11-19","BEKS"
76.9335327148438,79.9624099731445,75.7219772338867,76.9335327148438,3588786,"2012-11-20","BEKS"
77.539306640625,77.539306640625,76.3277587890625,77.539306640625,2065945,"2012-11-21","BEKS"
76.9335327148438,78.1450805664062,76.3277587890625,76.9335327148438,1552554,"2012-11-22","BEKS"
77.539306640625,77.539306640625,76.3277587890625,77.539306640625,1044940,"2012-11-23","BEKS"
76.9335327148438,77.539306640625,75.7219772338867,76.9335327148438,1972676,"2012-11-26","BEKS"
75.7219772338867,76.9335327148438,75.1162033081055,75.7219772338867,3272662,"2012-11-27","BEKS"
76.3277587890625,76.9335327148438,74.5104293823242,76.3277587890625,1997438,"2012-11-28","BEKS"
76.9335327148438,76.9335327148438,75.7219772338867,76.9335327148438,825387,"2012-11-29","BEKS"
76.3277587890625,77.539306640625,75.7219772338867,76.3277587890625,694976,"2012-11-30","BEKS"
75.7219772338867,76.9335327148438,75.7219772338867,75.7219772338867,1484047,"2012-12-03","BEKS"
75.1162033081055,76.9335327148438,75.1162033081055,75.1162033081055,742023,"2012-12-04","BEKS"
76.3277587890625,76.3277587890625,73.904655456543,76.3277587890625,2294578,"2012-12-05","BEKS"
75.1162033081055,76.3277587890625,74.5104293823242,75.1162033081055,2004867,"2012-12-06","BEKS"
75.1162033081055,75.1162033081055,74.5104293823242,75.1162033081055,1408937,"2012-12-07","BEKS"
73.904655456543,75.1162033081055,73.2988739013672,73.904655456543,4225160,"2012-12-10","BEKS"
74.5104293823242,76.9335327148438,73.904655456543,74.5104293823242,6524690,"2012-12-11","BEKS"
73.2988739013672,75.7219772338867,73.2988739013672,73.2988739013672,8344670,"2012-12-12","BEKS"
75.1162033081055,79.9624099731445,74.5104293823242,75.1162033081055,22891305,"2012-12-13","BEKS"
75.1162033081055,76.9335327148438,75.1162033081055,75.1162033081055,3929671,"2012-12-14","BEKS"
73.904655456543,75.1162033081055,73.904655456543,73.904655456543,2386196,"2012-12-17","BEKS"
73.904655456543,74.5104293823242,73.2988739013672,73.904655456543,1943788,"2012-12-18","BEKS"
73.2988739013672,74.5104293823242,73.2988739013672,73.2988739013672,1947089,"2012-12-19","BEKS"
72.6930999755859,73.904655456543,72.6930999755859,72.6930999755859,1143987,"2012-12-20","BEKS"
72.6930999755859,73.2988739013672,72.6930999755859,72.6930999755859,869133,"2012-12-21","BEKS"
72.6930999755859,73.904655456543,72.6930999755859,72.6930999755859,4,"2012-12-26","BEKS"
73.2988739013672,73.904655456543,72.6930999755859,73.2988739013672,1133257,"2012-12-27","BEKS"
72.6930999755859,73.2988739013672,70.2699966430664,72.6930999755859,3429486,"2012-12-28","BEKS"
73.2988739013672,73.904655456543,72.6930999755859,73.2988739013672,973132,"2013-01-02","BEKS"
73.2988739013672,73.904655456543,72.6930999755859,73.2988739013672,1744044,"2013-01-03","BEKS"
72.6930999755859,73.2988739013672,72.0873260498047,72.6930999755859,2103088,"2013-01-04","BEKS"
73.2988739013672,73.2988739013672,72.6930999755859,73.2988739013672,395360,"2013-01-07","BEKS"
72.6930999755859,73.2988739013672,72.0873260498047,72.6930999755859,879038,"2013-01-08","BEKS"
73.2988739013672,75.1162033081055,72.0873260498047,73.2988739013672,3701038,"2013-01-09","BEKS"
72.6930999755859,73.904655456543,72.6930999755859,72.6930999755859,401138,"2013-01-10","BEKS"
72.6930999755859,74.5104293823242,72.6930999755859,72.6930999755859,1087861,"2013-01-11","BEKS"
72.6930999755859,74.5104293823242,72.6930999755859,72.6930999755859,3012665,"2013-01-14","BEKS"
72.6930999755859,73.2988739013672,72.0873260498047,72.6930999755859,860054,"2013-01-15","BEKS"
72.6930999755859,72.6930999755859,72.0873260498047,72.6930999755859,2677558,"2013-01-16","BEKS"
72.0873260498047,72.6930999755859,72.0873260498047,72.0873260498047,378027,"2013-01-17","BEKS"
73.2988739013672,73.904655456543,72.0873260498047,73.2988739013672,1218272,"2013-01-18","BEKS"
74.5104293823242,74.5104293823242,72.6930999755859,74.5104293823242,3230567,"2013-01-21","BEKS"
73.2988739013672,74.5104293823242,73.2988739013672,73.2988739013672,787419,"2013-01-22","BEKS"
72.6930999755859,73.2988739013672,72.6930999755859,72.6930999755859,1050718,"2013-01-23","BEKS"
73.2988739013672,73.904655456543,72.6930999755859,73.2988739013672,1394905,"2013-01-25","BEKS"
72.6930999755859,73.2988739013672,72.6930999755859,72.6930999755859,444884,"2013-01-28","BEKS"
72.0873260498047,73.904655456543,72.0873260498047,72.0873260498047,2533940,"2013-01-29","BEKS"
73.2988739013672,73.904655456543,72.6930999755859,73.2988739013672,741198,"2013-01-30","BEKS"
72.6930999755859,73.904655456543,72.6930999755859,72.6930999755859,964052,"2013-01-31","BEKS"
73.2988739013672,73.904655456543,72.6930999755859,73.2988739013672,931862,"2013-02-01","BEKS"
72.6930999755859,73.2988739013672,72.6930999755859,72.6930999755859,2478639,"2013-02-04","BEKS"
73.2988739013672,73.904655456543,72.6930999755859,73.2988739013672,865831,"2013-02-05","BEKS"
72.6930999755859,73.2988739013672,72.6930999755859,72.6930999755859,140315,"2013-02-06","BEKS"
72.6930999755859,75.1162033081055,72.6930999755859,72.6930999755859,4254048,"2013-02-07","BEKS"
72.6930999755859,73.904655456543,72.6930999755859,72.6930999755859,798150,"2013-02-08","BEKS"
73.904655456543,73.904655456543,72.6930999755859,73.904655456543,871609,"2013-02-11","BEKS"
73.2988739013672,73.904655456543,73.2988739013672,73.2988739013672,288885,"2013-02-12","BEKS"
73.2988739013672,73.904655456543,72.6930999755859,73.2988739013672,483677,"2013-02-13","BEKS"
74.5104293823242,74.5104293823242,73.2988739013672,74.5104293823242,2264038,"2013-02-14","BEKS"
75.1162033081055,76.3277587890625,73.904655456543,75.1162033081055,1702775,"2013-02-15","BEKS"
74.5104293823242,75.7219772338867,73.904655456543,74.5104293823242,2713875,"2013-02-18","BEKS"
74.5104293823242,75.1162033081055,72.6930999755859,74.5104293823242,2528988,"2013-02-19","BEKS"
73.904655456543,75.1162033081055,73.2988739013672,73.904655456543,1388302,"2013-02-20","BEKS"
74.5104293823242,76.3277587890625,73.2988739013672,74.5104293823242,3356026,"2013-02-21","BEKS"
73.904655456543,74.5104293823242,73.2988739013672,73.904655456543,1264494,"2013-02-22","BEKS"
74.5104293823242,75.1162033081055,73.2988739013672,74.5104293823242,278981,"2013-02-25","BEKS"
74.5104293823242,75.1162033081055,73.2988739013672,74.5104293823242,703230,"2013-02-26","BEKS"
74.5104293823242,74.5104293823242,73.2988739013672,74.5104293823242,1382524,"2013-02-27","BEKS"
75.7219772338867,81.7797393798828,73.904655456543,75.7219772338867,73885416,"2013-02-28","BEKS"
74.5104293823242,76.3277587890625,73.904655456543,74.5104293823242,18581130,"2013-03-01","BEKS"
74.5104293823242,74.5104293823242,74.5104293823242,74.5104293823242,0,"2013-03-04","BEKS"
73.904655456543,74.5104293823242,73.2988739013672,73.904655456543,1257891,"2013-03-05","BEKS"
74.5104293823242,74.5104293823242,73.2988739013672,74.5104293823242,1310715,"2013-03-06","BEKS"
75.1162033081055,75.1162033081055,73.904655456543,75.1162033081055,1617760,"2013-03-07","BEKS"
75.1162033081055,75.1162033081055,73.904655456543,75.1162033081055,897196,"2013-03-08","BEKS"
74.5104293823242,75.1162033081055,73.904655456543,74.5104293823242,200569,"2013-03-11","BEKS"
74.5104293823242,75.1162033081055,73.904655456543,74.5104293823242,1650775,"2013-03-13","BEKS"
73.904655456543,74.5104293823242,73.2988739013672,73.904655456543,2098135,"2013-03-14","BEKS"
75.1162033081055,76.3277587890625,74.5104293823242,75.1162033081055,2793112,"2013-03-15","BEKS"
75.1162033081055,75.7219772338867,74.5104293823242,75.1162033081055,239362,"2013-03-18","BEKS"
74.5104293823242,75.7219772338867,74.5104293823242,74.5104293823242,992941,"2013-03-19","BEKS"
75.1162033081055,76.9335327148438,74.5104293823242,75.1162033081055,2112992,"2013-03-20","BEKS"
74.5104293823242,76.3277587890625,74.5104293823242,74.5104293823242,1635918,"2013-03-21","BEKS"
73.904655456543,76.3277587890625,73.904655456543,73.904655456543,1854646,"2013-03-22","BEKS"
75.1162033081055,75.7219772338867,73.904655456543,75.1162033081055,869133,"2013-03-25","BEKS"
76.3277587890625,76.3277587890625,74.5104293823242,76.3277587890625,1710203,"2013-03-26","BEKS"
76.3277587890625,79.3566360473633,75.7219772338867,76.3277587890625,7998833,"2013-03-27","BEKS"
76.3277587890625,76.9335327148438,75.7219772338867,76.3277587890625,790721,"2013-03-28","BEKS"
75.7219772338867,77.539306640625,75.7219772338867,75.7219772338867,2487718,"2013-04-01","BEKS"
76.3277587890625,77.539306640625,75.7219772338867,76.3277587890625,3109235,"2013-04-02","BEKS"
75.7219772338867,78.1450805664062,75.1162033081055,75.7219772338867,4,"2013-04-03","BEKS"
76.3277587890625,76.9335327148438,75.1162033081055,76.3277587890625,1721758,"2013-04-04","BEKS"
75.7219772338867,77.539306640625,75.1162033081055,75.7219772338867,3767895,"2013-04-05","BEKS"
75.7219772338867,76.3277587890625,75.1162033081055,75.7219772338867,1533570,"2013-04-08","BEKS"
75.7219772338867,84.8086166381836,75.1162033081055,75.7219772338867,32555771,"2013-04-09","BEKS"
75.7219772338867,78.7508544921875,75.7219772338867,75.7219772338867,9656212,"2013-04-10","BEKS"
76.3277587890625,77.539306640625,75.7219772338867,76.3277587890625,1275224,"2013-04-11","BEKS"
76.3277587890625,76.3277587890625,75.7219772338867,76.3277587890625,1094464,"2013-04-12","BEKS"
76.3277587890625,77.539306640625,75.1162033081055,76.3277587890625,518343,"2013-04-15","BEKS"
76.9335327148438,76.9335327148438,75.7219772338867,76.9335327148438,1220748,"2013-04-16","BEKS"
75.7219772338867,77.539306640625,75.7219772338867,75.7219772338867,1197637,"2013-04-17","BEKS"
75.7219772338867,76.3277587890625,75.7219772338867,75.7219772338867,1838138,"2013-04-18","BEKS"
76.3277587890625,76.3277587890625,75.7219772338867,76.3277587890625,893895,"2013-04-19","BEKS"
75.7219772338867,76.9335327148438,75.1162033081055,75.7219772338867,2367212,"2013-04-22","BEKS"
75.7219772338867,75.7219772338867,75.7219772338867,75.7219772338867,0,"2013-04-23","BEKS"
76.3277587890625,76.3277587890625,75.1162033081055,75.7219772338867,779991,"2013-04-24","BEKS"
75.7219772338867,76.3277587890625,75.1162033081055,75.7219772338867,1107670,"2013-04-25","BEKS"
75.7219772338867,76.3277587890625,75.1162033081055,75.1162033081055,2708922,"2013-04-26","BEKS"
75.1162033081055,75.7219772338867,74.5104293823242,75.1162033081055,765959,"2013-04-29","BEKS"
75.1162033081055,75.1162033081055,74.5104293823242,75.1162033081055,1140685,"2013-04-30","BEKS"
74.5104293823242,75.1162033081055,74.5104293823242,74.5104293823242,1412238,"2013-05-01","BEKS"
74.5104293823242,75.1162033081055,73.904655456543,74.5104293823242,2320165,"2013-05-02","BEKS"
73.904655456543,73.904655456543,73.2988739013672,73.2988739013672,1526142,"2013-05-03","BEKS"
73.2988739013672,75.7219772338867,73.2988739013672,75.1162033081055,499359,"2013-05-06","BEKS"
75.1162033081055,75.1162033081055,73.904655456543,75.1162033081055,160950,"2013-05-07","BEKS"
75.1162033081055,75.7219772338867,74.5104293823242,74.5104293823242,657834,"2013-05-08","BEKS"
73.904655456543,75.1162033081055,73.904655456543,75.1162033081055,149395,"2013-05-10","BEKS"
74.5104293823242,75.1162033081055,73.904655456543,75.1162033081055,570342,"2013-05-13","BEKS"
72.6930999755859,75.1162033081055,72.6930999755859,75.1162033081055,1377572,"2013-05-14","BEKS"
74.5104293823242,74.5104293823242,73.2988739013672,73.904655456543,1000370,"2013-05-15","BEKS"
73.904655456543,74.5104293823242,73.904655456543,73.904655456543,192315,"2013-05-16","BEKS"
75.1162033081055,75.1162033081055,73.904655456543,73.904655456543,215426,"2013-05-17","BEKS"
75.1162033081055,75.1162033081055,73.2988739013672,74.5104293823242,304568,"2013-05-20","BEKS"
73.2988739013672,74.5104293823242,72.6930999755859,73.904655456543,3223139,"2013-05-21","BEKS"
73.904655456543,74.5104293823242,73.2988739013672,73.904655456543,349964,"2013-05-22","BEKS"
73.904655456543,73.904655456543,72.6930999755859,72.6930999755859,2335847,"2013-05-23","BEKS"
73.2988739013672,73.904655456543,73.2988739013672,73.2988739013672,559612,"2013-05-24","BEKS"
72.6930999755859,73.904655456543,72.6930999755859,73.2988739013672,71808,"2013-05-27","BEKS"
72.6930999755859,73.2988739013672,72.6930999755859,73.2988739013672,752753,"2013-05-28","BEKS"
72.6930999755859,73.2988739013672,72.6930999755859,72.6930999755859,652881,"2013-05-29","BEKS"
72.6930999755859,72.6930999755859,70.2699966430664,72.6930999755859,330155,"2013-05-30","BEKS"
72.0873260498047,72.0873260498047,71.4815444946289,72.0873260498047,309520,"2013-05-31","BEKS"
72.0873260498047,72.0873260498047,70.8757705688477,71.4815444946289,1166272,"2013-06-03","BEKS"
72.0873260498047,72.0873260498047,71.4815444946289,71.4815444946289,464693,"2013-06-04","BEKS"
71.4815444946289,71.4815444946289,71.4815444946289,71.4815444946289,251743,"2013-06-05","BEKS"
71.4815444946289,71.4815444946289,70.2699966430664,70.2699966430664,730468,"2013-06-07","BEKS"
72.0873260498047,72.0873260498047,70.2699966430664,71.4815444946289,657008,"2013-06-10","BEKS"
71.4815444946289,71.4815444946289,69.0584487915039,69.0584487915039,586850,"2013-06-11","BEKS"
67.8468933105469,72.0873260498047,66.6353454589844,72.0873260498047,4,"2013-06-12","BEKS"
70.8757705688477,70.8757705688477,67.8468933105469,68.4526672363281,297139,"2013-06-13","BEKS"
68.4526672363281,71.4815444946289,68.4526672363281,71.4815444946289,88316,"2013-06-14","BEKS"
71.4815444946289,71.4815444946289,69.6642227172852,69.6642227172852,328504,"2013-06-17","BEKS"
69.0584487915039,71.4815444946289,66.6353454589844,70.2699966430664,42920,"2013-06-18","BEKS"
70.8757705688477,70.8757705688477,70.2699966430664,70.2699966430664,115554,"2013-06-19","BEKS"
69.6642227172852,69.6642227172852,69.0584487915039,69.0584487915039,515042,"2013-06-20","BEKS"
69.0584487915039,69.0584487915039,68.4526672363281,69.0584487915039,81713,"2013-06-21","BEKS"
70.8757705688477,70.8757705688477,67.2411193847656,67.2411193847656,4,"2013-06-24","BEKS"
69.0584487915039,70.2699966430664,68.4526672363281,70.2699966430664,345012,"2013-06-25","BEKS"
70.2699966430664,72.6930999755859,70.2699966430664,71.4815444946289,1106019,"2013-06-26","BEKS"
70.2699966430664,73.2988739013672,70.2699966430664,71.4815444946289,333456,"2013-06-27","BEKS"
72.6930999755859,72.6930999755859,69.6642227172852,72.6930999755859,5777,"2013-06-28","BEKS"
70.8757705688477,72.6930999755859,70.8757705688477,72.6930999755859,418471,"2013-07-01","BEKS"
71.4815444946289,71.4815444946289,70.8757705688477,70.8757705688477,349964,"2013-07-02","BEKS"
70.2699966430664,70.8757705688477,69.0584487915039,70.2699966430664,113903,"2013-07-03","BEKS"
69.6642227172852,69.6642227172852,69.0584487915039,69.0584487915039,260822,"2013-07-04","BEKS"
69.0584487915039,69.0584487915039,69.0584487915039,69.0584487915039,85014,"2013-07-05","BEKS"
69.0584487915039,70.8757705688477,65.4237899780273,70.8757705688477,1362715,"2013-07-08","BEKS"
65.4237899780273,71.4815444946289,64.2122344970703,71.4815444946289,1859598,"2013-07-09","BEKS"
70.8757705688477,70.8757705688477,67.2411193847656,70.2699966430664,51999,"2013-07-10","BEKS"
67.8468933105469,70.8757705688477,67.8468933105469,70.8757705688477,9904,"2013-07-11","BEKS"
67.8468933105469,70.2699966430664,67.8468933105469,67.8468933105469,159299,"2013-07-12","BEKS"
70.2699966430664,70.8757705688477,68.4526672363281,68.4526672363281,51174,"2013-07-15","BEKS"
68.4526672363281,69.6642227172852,67.8468933105469,67.8468933105469,59427,"2013-07-16","BEKS"
69.6642227172852,70.8757705688477,69.6642227172852,70.2699966430664,19809,"2013-07-17","BEKS"
70.2699966430664,70.8757705688477,70.2699966430664,70.8757705688477,307044,"2013-07-18","BEKS"
70.8757705688477,70.8757705688477,70.2699966430664,70.8757705688477,713135,"2013-07-19","BEKS"
70.8757705688477,71.4815444946289,69.0584487915039,69.0584487915039,203870,"2013-07-22","BEKS"
69.6642227172852,70.8757705688477,69.6642227172852,69.6642227172852,56126,"2013-07-23","BEKS"
70.2699966430664,70.2699966430664,70.2699966430664,70.2699966430664,2476,"2013-07-24","BEKS"
70.8757705688477,70.8757705688477,67.8468933105469,70.2699966430664,46221,"2013-07-25","BEKS"
67.8468933105469,70.8757705688477,67.8468933105469,70.8757705688477,2476,"2013-07-26","BEKS"
67.2411193847656,70.8757705688477,64.8180160522461,70.8757705688477,4952,"2013-07-29","BEKS"
67.2411193847656,69.0584487915039,67.2411193847656,69.0584487915039,35491,"2013-07-30","BEKS"
68.4526672363281,69.6642227172852,67.2411193847656,69.6642227172852,52824,"2013-07-31","BEKS"
67.8468933105469,70.2699966430664,67.2411193847656,70.2699966430664,180759,"2013-08-01","BEKS"
67.2411193847656,69.0584487915039,67.2411193847656,68.4526672363281,444884,"2013-08-02","BEKS"
68.4526672363281,68.4526672363281,68.4526672363281,68.4526672363281,8253,"2013-08-12","BEKS"
68.4526672363281,68.4526672363281,67.8468933105469,68.4526672363281,189013,"2013-08-13","BEKS"
67.8468933105469,68.4526672363281,66.6353454589844,67.2411193847656,1084559,"2013-08-14","BEKS"
68.4526672363281,68.4526672363281,67.2411193847656,67.8468933105469,244314,"2013-08-15","BEKS"
67.8468933105469,67.8468933105469,67.2411193847656,67.2411193847656,510915,"2013-08-16","BEKS"
67.8468933105469,67.8468933105469,67.2411193847656,67.2411193847656,102348,"2013-08-19","BEKS"
65.4237899780273,65.4237899780273,63.6064605712891,65.4237899780273,128760,"2013-08-20","BEKS"
64.8180160522461,64.8180160522461,64.2122344970703,64.2122344970703,32190,"2013-08-21","BEKS"
64.2122344970703,64.2122344970703,58.1544799804688,59.9718055725098,433328,"2013-08-22","BEKS"
57.5487022399902,62.3949127197266,57.5487022399902,58.7602577209473,177458,"2013-08-23","BEKS"
56.942928314209,56.942928314209,54.5198249816895,54.5198249816895,848498,"2013-08-26","BEKS"
54.5198249816895,59.9718055725098,54.5198249816895,54.5198249816895,186537,"2013-08-27","BEKS"
52.0967216491699,54.5198249816895,52.0967216491699,54.5198249816895,7428,"2013-08-28","BEKS"
54.5198249816895,58.7602577209473,52.7024955749512,57.5487022399902,1452682,"2013-08-29","BEKS"
55.7313766479492,57.5487022399902,55.7313766479492,57.5487022399902,623167,"2013-08-30","BEKS"
58.7602577209473,58.7602577209473,57.5487022399902,58.1544799804688,11555,"2013-09-02","BEKS"
58.7602577209473,59.9718055725098,58.1544799804688,58.7602577209473,156823,"2013-09-03","BEKS"
58.7602577209473,63.0006866455078,58.1544799804688,59.3660316467285,524121,"2013-09-04","BEKS"
59.3660316467285,59.9718055725098,57.5487022399902,59.9718055725098,32190,"2013-09-05","BEKS"
61.1833572387695,61.789134979248,61.1833572387695,61.789134979248,1650,"2013-09-06","BEKS"
59.3660316467285,59.3660316467285,55.7313766479492,59.3660316467285,642151,"2013-09-09","BEKS"
56.3371505737305,59.3660316467285,56.3371505737305,59.3660316467285,235235,"2013-09-10","BEKS"
60.5775833129883,69.0584487915039,57.5487022399902,61.1833572387695,1537697,"2013-09-11","BEKS"
60.5775833129883,66.0295639038086,56.942928314209,58.1544799804688,1101067,"2013-09-12","BEKS"
59.3660316467285,60.5775833129883,58.1544799804688,60.5775833129883,85014,"2013-09-13","BEKS"
59.9718055725098,60.5775833129883,59.9718055725098,60.5775833129883,35491,"2013-09-16","BEKS"
60.5775833129883,60.5775833129883,58.7602577209473,60.5775833129883,123808,"2013-09-17","BEKS"
58.1544799804688,63.0006866455078,57.5487022399902,59.9718055725098,41269,"2013-09-18","BEKS"
63.0006866455078,63.6064605712891,59.9718055725098,60.5775833129883,246790,"2013-09-19","BEKS"
59.3660316467285,60.5775833129883,58.1544799804688,60.5775833129883,303742,"2013-09-20","BEKS"
59.3660316467285,61.1833572387695,58.7602577209473,60.5775833129883,119681,"2013-09-23","BEKS"
62.3949127197266,62.3949127197266,58.1544799804688,59.9718055725098,204696,"2013-09-24","BEKS"
59.9718055725098,59.9718055725098,58.1544799804688,58.1544799804688,99046,"2013-09-25","BEKS"
59.9718055725098,59.9718055725098,57.5487022399902,59.9718055725098,259997,"2013-09-26","BEKS"
59.9718055725098,61.789134979248,57.5487022399902,59.3660316467285,288060,"2013-09-27","BEKS"
59.3660316467285,59.3660316467285,56.3371505737305,58.7602577209473,1091162,"2013-09-30","BEKS"
58.1544799804688,59.3660316467285,56.3371505737305,56.3371505737305,647929,"2013-10-01","BEKS"
59.3660316467285,59.9718055725098,57.5487022399902,58.7602577209473,72634,"2013-10-02","BEKS"
58.7602577209473,58.7602577209473,56.942928314209,58.7602577209473,21460,"2013-10-03","BEKS"
56.942928314209,58.7602577209473,56.3371505737305,58.7602577209473,7428,"2013-10-04","BEKS"
58.7602577209473,58.7602577209473,56.3371505737305,57.5487022399902,485328,"2013-10-07","BEKS"
58.7602577209473,58.7602577209473,57.5487022399902,57.5487022399902,4952,"2013-10-08","BEKS"
58.7602577209473,59.9718055725098,58.7602577209473,59.9718055725098,16507,"2013-10-09","BEKS"
59.9718055725098,59.9718055725098,58.1544799804688,58.1544799804688,36317,"2013-10-10","BEKS"
58.7602577209473,58.7602577209473,58.1544799804688,58.7602577209473,42920,"2013-10-11","BEKS"
58.7602577209473,58.7602577209473,58.1544799804688,58.1544799804688,148569,"2013-10-16","BEKS"
57.5487022399902,60.5775833129883,56.3371505737305,58.1544799804688,1586395,"2013-10-17","BEKS"
58.1544799804688,58.7602577209473,57.5487022399902,58.1544799804688,117205,"2013-10-18","BEKS"
58.7602577209473,58.7602577209473,58.1544799804688,58.1544799804688,26412,"2013-10-21","BEKS"
58.1544799804688,58.1544799804688,56.3371505737305,56.942928314209,478724,"2013-10-22","BEKS"
58.7602577209473,58.7602577209473,57.5487022399902,57.5487022399902,95744,"2013-10-23","BEKS"
58.1544799804688,58.7602577209473,57.5487022399902,58.7602577209473,17333,"2013-10-24","BEKS"
58.1544799804688,58.7602577209473,57.5487022399902,58.7602577209473,38793,"2013-10-25","BEKS"
58.7602577209473,58.7602577209473,58.7602577209473,58.7602577209473,6603,"2013-10-28","BEKS"
58.1544799804688,60.5775833129883,57.5487022399902,58.1544799804688,49523,"2013-10-29","BEKS"
58.1544799804688,59.3660316467285,58.1544799804688,59.3660316467285,9079,"2013-10-30","BEKS"
59.3660316467285,59.3660316467285,58.7602577209473,58.7602577209473,6603,"2013-10-31","BEKS"
58.7602577209473,59.3660316467285,58.7602577209473,59.3660316467285,228632,"2013-11-01","BEKS"
56.942928314209,59.3660316467285,56.942928314209,58.7602577209473,11555,"2013-11-04","BEKS"
58.1544799804688,58.1544799804688,56.942928314209,58.1544799804688,188188,"2013-11-06","BEKS"
58.1544799804688,58.1544799804688,56.3371505737305,58.1544799804688,85014,"2013-11-07","BEKS"
58.1544799804688,59.3660316467285,58.1544799804688,59.3660316467285,17333,"2013-11-08","BEKS"
56.942928314209,56.942928314209,56.942928314209,56.942928314209,4126,"2013-11-11","BEKS"
56.942928314209,56.942928314209,56.3371505737305,56.3371505737305,32190,"2013-11-12","BEKS"
56.3371505737305,59.3660316467285,56.3371505737305,56.3371505737305,50348,"2013-11-13","BEKS"
58.1544799804688,58.1544799804688,58.1544799804688,58.1544799804688,62729,"2013-11-14","BEKS"
56.3371505737305,58.1544799804688,56.3371505737305,58.1544799804688,168379,"2013-11-15","BEKS"
58.7602577209473,59.9718055725098,57.5487022399902,57.5487022399902,115554,"2013-11-18","BEKS"
59.3660316467285,59.3660316467285,54.5198249816895,58.1544799804688,175807,"2013-11-19","BEKS"
58.1544799804688,58.1544799804688,56.942928314209,58.1544799804688,171680,"2013-11-20","BEKS"
56.3371505737305,58.1544799804688,56.3371505737305,58.1544799804688,215426,"2013-11-21","BEKS"
58.7602577209473,58.7602577209473,51.4909477233887,58.1544799804688,829514,"2013-11-22","BEKS"
58.1544799804688,58.1544799804688,58.1544799804688,58.1544799804688,829514,"2013-11-25","BEKS"
56.942928314209,58.1544799804688,56.942928314209,58.1544799804688,841070,"2013-11-26","BEKS"
56.942928314209,56.942928314209,56.3371505737305,56.3371505737305,17333,"2013-11-27","BEKS"
55.125602722168,56.942928314209,52.0967216491699,56.3371505737305,28888,"2013-11-28","BEKS"
55.125602722168,57.5487022399902,55.125602722168,57.5487022399902,871609,"2013-11-29","BEKS"
56.942928314209,57.5487022399902,56.942928314209,57.5487022399902,1327223,"2013-12-02","BEKS"
56.3371505737305,57.5487022399902,55.125602722168,57.5487022399902,836943,"2013-12-03","BEKS"
53.9140472412109,56.942928314209,53.9140472412109,54.5198249816895,278155,"2013-12-04","BEKS"
54.5198249816895,56.3371505737305,54.5198249816895,55.7313766479492,42094,"2013-12-05","BEKS"
55.7313766479492,56.3371505737305,54.5198249816895,54.5198249816895,17333,"2013-12-06","BEKS"
55.125602722168,55.7313766479492,55.125602722168,55.7313766479492,1650,"2013-12-09","BEKS"
55.7313766479492,56.3371505737305,54.5198249816895,55.125602722168,207172,"2013-12-10","BEKS"
55.125602722168,55.125602722168,55.125602722168,55.125602722168,18158,"2013-12-11","BEKS"
55.125602722168,55.125602722168,52.7024955749512,52.7024955749512,212124,"2013-12-12","BEKS"
53.9140472412109,53.9140472412109,53.3082733154297,53.9140472412109,99871,"2013-12-13","BEKS"
52.7024955749512,53.9140472412109,52.0967216491699,53.9140472412109,646278,"2013-12-16","BEKS"
52.7024955749512,53.3082733154297,52.0967216491699,53.3082733154297,297139,"2013-12-17","BEKS"
51.4909477233887,53.9140472412109,51.4909477233887,53.9140472412109,94094,"2013-12-18","BEKS"
53.9140472412109,53.9140472412109,53.3082733154297,53.3082733154297,33840,"2013-12-19","BEKS"
52.7024955749512,52.7024955749512,51.4909477233887,51.4909477233887,170855,"2013-12-20","BEKS"
52.7024955749512,52.7024955749512,51.4909477233887,52.0967216491699,543930,"2013-12-23","BEKS"
51.4909477233887,51.4909477233887,51.4909477233887,51.4909477233887,825,"2013-12-24","BEKS"
50.8851699829102,50.8851699829102,50.8851699829102,50.8851699829102,41269,"2013-12-27","BEKS"
50.8851699829102,50.8851699829102,50.8851699829102,50.8851699829102,41269,"2013-12-30","BEKS"
50.8851699829102,52.7024955749512,50.8851699829102,52.7024955749512,494407,"2014-01-02","BEKS"
51.4909477233887,52.0967216491699,51.4909477233887,52.0967216491699,50348,"2014-01-03","BEKS"
51.4909477233887,52.7024955749512,51.4909477233887,52.7024955749512,17498,"2014-01-06","BEKS"
51.4909477233887,51.4909477233887,51.4909477233887,51.4909477233887,990,"2014-01-07","BEKS"
50.8851699829102,51.4909477233887,50.8851699829102,51.4909477233887,200899,"2014-01-08","BEKS"
51.4909477233887,51.4909477233887,49.0678405761719,50.8851699829102,713135,"2014-01-09","BEKS"
50.8851699829102,51.4909477233887,50.2793922424316,51.4909477233887,3136,"2014-01-10","BEKS"
53.9140472412109,54.5198249816895,50.2793922424316,53.9140472412109,216416,"2014-01-13","BEKS"
53.3082733154297,53.9140472412109,51.4909477233887,53.9140472412109,9409,"2014-01-15","BEKS"
52.0967216491699,53.9140472412109,51.4909477233887,52.0967216491699,33675,"2014-01-16","BEKS"
52.7024955749512,58.1544799804688,50.8851699829102,51.4909477233887,113903,"2014-01-17","BEKS"
53.9140472412109,53.9140472412109,50.8851699829102,51.4909477233887,77421,"2014-01-20","BEKS"
53.9140472412109,59.9718055725098,51.4909477233887,56.942928314209,285914,"2014-01-21","BEKS"
58.7602577209473,58.7602577209473,53.3082733154297,54.5198249816895,147414,"2014-01-22","BEKS"
54.5198249816895,56.942928314209,52.7024955749512,55.7313766479492,137014,"2014-01-23","BEKS"
53.9140472412109,54.5198249816895,53.9140472412109,53.9140472412109,3466,"2014-01-24","BEKS"
54.5198249816895,54.5198249816895,53.9140472412109,53.9140472412109,3466,"2014-01-27","BEKS"
55.125602722168,57.5487022399902,53.3082733154297,53.9140472412109,185382,"2014-01-28","BEKS"
55.7313766479492,55.7313766479492,50.8851699829102,53.9140472412109,85675,"2014-01-29","BEKS"
53.9140472412109,54.5198249816895,52.0967216491699,52.0967216491699,21955,"2014-01-30","BEKS"
53.3082733154297,55.7313766479492,53.3082733154297,53.3082733154297,4292,"2014-02-03","BEKS"
53.3082733154297,54.5198249816895,53.3082733154297,53.3082733154297,119020,"2014-02-04","BEKS"
54.5198249816895,56.3371505737305,53.3082733154297,53.9140472412109,34005,"2014-02-05","BEKS"
53.9140472412109,53.9140472412109,53.9140472412109,53.9140472412109,11720,"2014-02-06","BEKS"
53.9140472412109,54.5198249816895,52.7024955749512,53.9140472412109,55631,"2014-02-07","BEKS"
54.5198249816895,54.5198249816895,53.3082733154297,53.9140472412109,68342,"2014-02-10","BEKS"
53.3082733154297,53.9140472412109,52.0967216491699,53.9140472412109,61739,"2014-02-11","BEKS"
53.9140472412109,53.9140472412109,51.4909477233887,53.9140472412109,281457,"2014-02-12","BEKS"
51.4909477233887,53.9140472412109,51.4909477233887,53.9140472412109,55300,"2014-02-13","BEKS"
53.3082733154297,53.9140472412109,51.4909477233887,53.9140472412109,250092,"2014-02-14","BEKS"
53.9140472412109,55.7313766479492,53.3082733154297,53.3082733154297,221038,"2014-02-17","BEKS"
53.9140472412109,53.9140472412109,52.0967216491699,53.9140472412109,45561,"2014-02-18","BEKS"
53.9140472412109,53.9140472412109,53.3082733154297,53.9140472412109,66691,"2014-02-19","BEKS"
53.9140472412109,53.9140472412109,51.4909477233887,52.7024955749512,1731993,"2014-02-20","BEKS"
52.7024955749512,53.9140472412109,52.7024955749512,53.3082733154297,445379,"2014-02-21","BEKS"
53.3082733154297,53.9140472412109,52.7024955749512,52.7024955749512,215756,"2014-02-24","BEKS"
53.9140472412109,53.9140472412109,52.7024955749512,53.9140472412109,28723,"2014-02-25","BEKS"
53.9140472412109,53.9140472412109,52.0967216491699,53.9140472412109,660,"2014-02-26","BEKS"
53.3082733154297,53.3082733154297,52.7024955749512,53.3082733154297,456274,"2014-02-27","BEKS"
55.125602722168,56.3371505737305,52.7024955749512,52.7024955749512,723534,"2014-02-28","BEKS"
54.5198249816895,54.5198249816895,51.4909477233887,51.4909477233887,33675,"2014-03-03","BEKS"
54.5198249816895,54.5198249816895,51.4909477233887,52.0967216491699,374560,"2014-03-04","BEKS"
54.5198249816895,54.5198249816895,52.0967216491699,52.7024955749512,302752,"2014-03-05","BEKS"
50.8851699829102,53.9140472412109,50.8851699829102,51.4909477233887,518838,"2014-03-06","BEKS"
52.0967216491699,52.0967216491699,51.4909477233887,51.4909477233887,740042,"2014-03-07","BEKS"
52.0967216491699,53.3082733154297,51.4909477233887,52.7024955749512,458255,"2014-03-10","BEKS"
52.7024955749512,52.7024955749512,50.2793922424316,52.0967216491699,596590,"2014-03-11","BEKS"
52.0967216491699,52.7024955749512,51.4909477233887,51.4909477233887,268085,"2014-03-12","BEKS"
51.4909477233887,52.0967216491699,50.8851699829102,51.4909477233887,561428,"2014-03-13","BEKS"
52.0967216491699,52.0967216491699,50.8851699829102,51.4909477233887,229622,"2014-03-14","BEKS"
51.4909477233887,52.0967216491699,50.8851699829102,51.4909477233887,1396060,"2014-03-17","BEKS"
51.4909477233887,52.0967216491699,50.8851699829102,50.8851699829102,356897,"2014-03-18","BEKS"
50.8851699829102,52.0967216491699,50.2793922424316,51.4909477233887,991455,"2014-03-19","BEKS"
50.8851699829102,51.4909477233887,50.2793922424316,50.8851699829102,450661,"2014-03-20","BEKS"
50.8851699829102,50.8851699829102,49.6736183166504,50.8851699829102,854276,"2014-03-21","BEKS"
52.7024955749512,52.7024955749512,50.2793922424316,51.4909477233887,180594,"2014-03-24","BEKS"
51.4909477233887,51.4909477233887,50.2793922424316,51.4909477233887,311171,"2014-03-25","BEKS"
52.0967216491699,52.0967216491699,49.6736183166504,50.2793922424316,760347,"2014-03-26","BEKS"
52.0967216491699,52.0967216491699,49.6736183166504,51.4909477233887,86005,"2014-03-27","BEKS"
53.3082733154297,55.7313766479492,51.4909477233887,52.0967216491699,15517,"2014-03-28","BEKS"
52.0967216491699,53.3082733154297,50.8851699829102,52.0967216491699,1321445,"2014-04-01","BEKS"
52.7024955749512,53.9140472412109,51.4909477233887,52.7024955749512,572158,"2014-04-02","BEKS"
52.7024955749512,53.9140472412109,52.0967216491699,53.3082733154297,455614,"2014-04-03","BEKS"
52.7024955749512,53.3082733154297,52.7024955749512,52.7024955749512,101522,"2014-04-04","BEKS"
53.3082733154297,53.3082733154297,52.0967216491699,52.0967216491699,443068,"2014-04-07","BEKS"
52.0967216491699,57.5487022399902,52.0967216491699,52.0967216491699,315298,"2014-04-08","BEKS"
52.0967216491699,52.0967216491699,52.0967216491699,52.0967216491699,0,"2014-04-09","BEKS"
52.0967216491699,53.3082733154297,51.4909477233887,51.4909477233887,547727,"2014-04-10","BEKS"
51.4909477233887,52.7024955749512,51.4909477233887,52.7024955749512,70983,"2014-04-11","BEKS"
52.7024955749512,56.942928314209,52.7024955749512,56.942928314209,86830,"2014-04-14","BEKS"
50.8851699829102,55.7313766479492,50.8851699829102,55.7313766479492,83034,"2014-04-15","BEKS"
51.4909477233887,56.942928314209,51.4909477233887,54.5198249816895,922948,"2014-04-16","BEKS"
55.7313766479492,58.7602577209473,52.7024955749512,58.7602577209473,478559,"2014-04-17","BEKS"
58.7602577209473,58.7602577209473,58.7602577209473,58.7602577209473,0,"2014-04-21","BEKS"
57.5487022399902,58.1544799804688,56.3371505737305,56.3371505737305,195451,"2014-04-22","BEKS"
54.5198249816895,57.5487022399902,54.5198249816895,57.5487022399902,393049,"2014-04-23","BEKS"
56.942928314209,57.5487022399902,55.7313766479492,56.3371505737305,253394,"2014-04-24","BEKS"
54.5198249816895,55.125602722168,53.3082733154297,53.3082733154297,1716311,"2014-04-25","BEKS"
53.9140472412109,53.9140472412109,52.0967216491699,53.9140472412109,127935,"2014-04-28","BEKS"
53.3082733154297,53.9140472412109,53.3082733154297,53.9140472412109,38297,"2014-04-29","BEKS"
52.7024955749512,53.9140472412109,52.0967216491699,53.9140472412109,128925,"2014-04-30","BEKS"
52.0967216491699,53.3082733154297,50.8851699829102,50.8851699829102,1038998,"2014-05-02","BEKS"
51.4909477233887,52.7024955749512,50.2793922424316,51.4909477233887,718087,"2014-05-05","BEKS"
51.4909477233887,52.0967216491699,48.4620666503906,52.0967216491699,622507,"2014-05-06","BEKS"
52.7024955749512,52.7024955749512,51.4909477233887,52.0967216491699,434153,"2014-05-07","BEKS"
52.0967216491699,52.0967216491699,50.2793922424316,52.0967216491699,188683,"2014-05-08","BEKS"
52.0967216491699,52.0967216491699,51.4909477233887,52.0967216491699,26247,"2014-05-09","BEKS"
50.8851699829102,52.0967216491699,50.2793922424316,52.0967216491699,632081,"2014-05-12","BEKS"
52.0967216491699,52.0967216491699,50.8851699829102,52.0967216491699,128430,"2014-05-13","BEKS"
52.0967216491699,52.0967216491699,52.0967216491699,52.0967216491699,165,"2014-05-14","BEKS"
51.4909477233887,51.4909477233887,50.2793922424316,51.4909477233887,228632,"2014-05-16","BEKS"
51.4909477233887,52.0967216491699,50.8851699829102,51.4909477233887,11885,"2014-05-19","BEKS"
50.2793922424316,51.4909477233887,50.2793922424316,50.2793922424316,309190,"2014-05-20","BEKS"
51.4909477233887,53.3082733154297,50.2793922424316,51.4909477233887,72303,"2014-05-21","BEKS"
52.0967216491699,52.0967216491699,50.8851699829102,52.0967216491699,49358,"2014-05-22","BEKS"
52.0967216491699,52.0967216491699,50.2793922424316,52.0967216491699,304237,"2014-05-23","BEKS"
50.2793922424316,50.8851699829102,49.6736183166504,50.2793922424316,1379553,"2014-05-26","BEKS"
50.8851699829102,50.8851699829102,49.0678405761719,50.8851699829102,1030249,"2014-05-28","BEKS"
49.6736183166504,50.2793922424316,49.6736183166504,49.6736183166504,155998,"2014-05-30","BEKS"
49.0678405761719,50.8851699829102,49.0678405761719,49.0678405761719,79732,"2014-06-02","BEKS"
49.0678405761719,49.6736183166504,49.0678405761719,49.0678405761719,362180,"2014-06-03","BEKS"
49.6736183166504,50.2793922424316,49.6736183166504,49.6736183166504,29548,"2014-06-04","BEKS"
50.2793922424316,50.2793922424316,49.0678405761719,49.6736183166504,1139035,"2014-06-05","BEKS"
49.6736183166504,50.2793922424316,49.6736183166504,49.6736183166504,157814,"2014-06-06","BEKS"
48.4620666503906,49.6736183166504,48.4620666503906,48.4620666503906,79732,"2014-06-09","BEKS"
49.0678405761719,49.0678405761719,48.4620666503906,49.0678405761719,499524,"2014-06-10","BEKS"
50.2793922424316,50.2793922424316,50.2793922424316,50.2793922424316,990,"2014-06-11","BEKS"
49.0678405761719,50.2793922424316,49.0678405761719,49.0678405761719,64050,"2014-06-12","BEKS"
49.0678405761719,49.6736183166504,49.0678405761719,49.0678405761719,11390,"2014-06-13","BEKS"
48.4620666503906,49.6736183166504,48.4620666503906,48.4620666503906,332961,"2014-06-16","BEKS"
49.0678405761719,49.0678405761719,49.0678405761719,49.0678405761719,6603,"2014-06-17","BEKS"
48.4620666503906,49.0678405761719,48.4620666503906,48.4620666503906,47047,"2014-06-18","BEKS"
49.0678405761719,49.6736183166504,48.4620666503906,49.0678405761719,24266,"2014-06-19","BEKS"
49.0678405761719,49.0678405761719,48.4620666503906,49.0678405761719,259171,"2014-06-20","BEKS"
48.4620666503906,48.4620666503906,48.4620666503906,48.4620666503906,103998,"2014-06-23","BEKS"
49.0678405761719,49.0678405761719,47.2505149841309,49.0678405761719,37967,"2014-06-24","BEKS"
48.4620666503906,48.4620666503906,48.4620666503906,48.4620666503906,33015,"2014-06-25","BEKS"
48.4620666503906,48.4620666503906,48.4620666503906,48.4620666503906,0,"2014-06-26","BEKS"
48.4620666503906,48.4620666503906,48.4620666503906,48.4620666503906,0,"2014-06-27","BEKS"
48.4620666503906,49.0678405761719,47.8562927246094,48.4620666503906,827368,"2014-06-30","BEKS"
48.4620666503906,49.0678405761719,48.4620666503906,48.4620666503906,502496,"2014-07-01","BEKS"
49.0678405761719,49.0678405761719,49.0678405761719,49.0678405761719,165,"2014-07-02","BEKS"
48.4620666503906,49.0678405761719,48.4620666503906,48.4620666503906,3301,"2014-07-03","BEKS"
49.0678405761719,49.0678405761719,48.4620666503906,49.0678405761719,499524,"2014-07-04","BEKS"
48.4620666503906,50.2793922424316,48.4620666503906,48.4620666503906,93764,"2014-07-07","BEKS"
48.4620666503906,48.4620666503906,48.4620666503906,48.4620666503906,17993,"2014-07-08","BEKS"
48.4620666503906,48.4620666503906,48.4620666503906,48.4620666503906,0,"2014-07-09","BEKS"
48.4620666503906,49.0678405761719,48.4620666503906,48.4620666503906,164582,"2014-07-10","BEKS"
49.0678405761719,49.6736183166504,49.0678405761719,49.0678405761719,259336,"2014-07-11","BEKS"
49.0678405761719,49.0678405761719,48.4620666503906,49.0678405761719,95084,"2014-07-14","BEKS"
49.0678405761719,49.0678405761719,48.4620666503906,49.0678405761719,1873630,"2014-07-15","BEKS"
48.4620666503906,50.2793922424316,48.4620666503906,48.4620666503906,1046756,"2014-07-16","BEKS"
48.4620666503906,50.2793922424316,48.4620666503906,48.4620666503906,41764,"2014-07-17","BEKS"
48.4620666503906,48.4620666503906,48.4620666503906,48.4620666503906,160290,"2014-07-18","BEKS"
49.0678405761719,49.6736183166504,49.0678405761719,49.0678405761719,154677,"2014-07-21","BEKS"
49.0678405761719,49.0678405761719,49.0678405761719,49.0678405761719,8253,"2014-07-22","BEKS"
49.6736183166504,49.6736183166504,48.4620666503906,49.6736183166504,3375506,"2014-07-23","BEKS"
49.6736183166504,50.2793922424316,49.6736183166504,49.6736183166504,10069,"2014-07-24","BEKS"
51.4909477233887,54.5198249816895,49.6736183166504,51.4909477233887,446699,"2014-07-25","BEKS"
51.4909477233887,51.4909477233887,48.4620666503906,51.4909477233887,145763,"2014-08-04","BEKS"
51.4909477233887,52.0967216491699,49.6736183166504,51.4909477233887,256695,"2014-08-05","BEKS"
51.4909477233887,51.4909477233887,51.4909477233887,51.4909477233887,165,"2014-08-06","BEKS"
51.4909477233887,51.4909477233887,51.4909477233887,51.4909477233887,165,"2014-08-07","BEKS"
51.4909477233887,51.4909477233887,51.4909477233887,51.4909477233887,0,"2014-08-08","BEKS"
50.2793922424316,51.4909477233887,50.2793922424316,50.2793922424316,34996,"2014-08-11","BEKS"
52.7024955749512,53.3082733154297,49.6736183166504,52.7024955749512,9739,"2014-08-12","BEKS"
51.4909477233887,51.4909477233887,49.6736183166504,51.4909477233887,132062,"2014-08-13","BEKS"
52.7024955749512,53.3082733154297,51.4909477233887,52.7024955749512,1166603,"2014-08-14","BEKS"
52.7024955749512,52.7024955749512,52.7024955749512,52.7024955749512,0,"2014-08-15","BEKS"
52.7024955749512,52.7024955749512,51.4909477233887,52.7024955749512,203210,"2014-08-18","BEKS"
52.7024955749512,53.3082733154297,50.2793922424316,52.7024955749512,260987,"2014-08-19","BEKS"
53.3082733154297,54.5198249816895,52.7024955749512,53.3082733154297,218892,"2014-08-20","BEKS"
55.125602722168,55.7313766479492,52.7024955749512,55.125602722168,2334361,"2014-08-21","BEKS"
55.125602722168,55.125602722168,54.5198249816895,55.125602722168,50678,"2014-08-22","BEKS"
53.9140472412109,53.9140472412109,53.3082733154297,53.9140472412109,10069,"2014-08-25","BEKS"
55.7313766479492,60.5775833129883,53.9140472412109,55.7313766479492,6346406,"2014-08-26","BEKS"
55.7313766479492,59.3660316467285,55.7313766479492,55.7313766479492,1696832,"2014-08-27","BEKS"
56.3371505737305,56.942928314209,55.7313766479492,56.3371505737305,770251,"2014-08-28","BEKS"
56.942928314209,57.5487022399902,56.3371505737305,56.942928314209,116214,"2014-08-29","BEKS"
54.5198249816895,56.3371505737305,53.9140472412109,54.5198249816895,1606699,"2014-09-01","BEKS"
54.5198249816895,55.7313766479492,53.9140472412109,54.5198249816895,839749,"2014-09-02","BEKS"
53.9140472412109,54.5198249816895,53.9140472412109,53.9140472412109,924104,"2014-09-03","BEKS"
53.9140472412109,54.5198249816895,53.3082733154297,53.9140472412109,89802,"2014-09-04","BEKS"
53.3082733154297,53.9140472412109,53.3082733154297,53.3082733154297,120176,"2014-09-05","BEKS"
53.9140472412109,54.5198249816895,53.9140472412109,53.9140472412109,191159,"2014-09-08","BEKS"
54.5198249816895,55.125602722168,52.0967216491699,54.5198249816895,324542,"2014-09-09","BEKS"
52.7024955749512,54.5198249816895,52.0967216491699,52.7024955749512,133382,"2014-09-10","BEKS"
51.4909477233887,52.0967216491699,50.8851699829102,51.4909477233887,1278030,"2014-09-11","BEKS"
49.6736183166504,51.4909477233887,47.8562927246094,49.6736183166504,8728311,"2014-09-12","BEKS"
48.4620666503906,49.6736183166504,48.4620666503906,48.4620666503906,432007,"2014-09-15","BEKS"
49.6736183166504,50.2793922424316,49.0678405761719,49.6736183166504,770251,"2014-09-16","BEKS"
50.2793922424316,50.2793922424316,49.6736183166504,50.2793922424316,60583,"2014-09-17","BEKS"
49.6736183166504,49.6736183166504,49.6736183166504,49.6736183166504,212950,"2014-09-18","BEKS"
49.6736183166504,50.2793922424316,49.6736183166504,49.6736183166504,177788,"2014-09-19","BEKS"
50.2793922424316,51.4909477233887,49.6736183166504,50.2793922424316,448680,"2014-09-22","BEKS"
49.6736183166504,50.8851699829102,49.6736183166504,49.6736183166504,234740,"2014-09-23","BEKS"
51.4909477233887,53.3082733154297,51.4909477233887,51.4909477233887,24596,"2014-09-24","BEKS"
52.0967216491699,52.0967216491699,49.6736183166504,52.0967216491699,169699,"2014-09-25","BEKS"
51.4909477233887,51.4909477233887,50.2793922424316,51.4909477233887,5282,"2014-09-26","BEKS"
51.4909477233887,54.5198249816895,50.2793922424316,51.4909477233887,298625,"2014-09-29","BEKS"
50.2793922424316,51.4909477233887,49.0678405761719,50.2793922424316,28558,"2014-09-30","BEKS"
51.4909477233887,52.0967216491699,49.0678405761719,51.4909477233887,68672,"2014-10-01","BEKS"
51.4909477233887,51.4909477233887,47.2505149841309,51.4909477233887,18653,"2014-10-02","BEKS"
50.8851699829102,50.8851699829102,49.0678405761719,50.8851699829102,57777,"2014-10-03","BEKS"
51.4909477233887,51.4909477233887,48.4620666503906,51.4909477233887,1320,"2014-10-06","BEKS"
50.8851699829102,50.8851699829102,48.4620666503906,50.8851699829102,3631,"2014-10-07","BEKS"
50.8851699829102,50.8851699829102,50.8851699829102,50.8851699829102,495,"2014-10-08","BEKS"
50.8851699829102,51.4909477233887,48.4620666503906,50.8851699829102,203540,"2014-10-09","BEKS"
50.2793922424316,50.8851699829102,50.2793922424316,50.2793922424316,7593,"2014-10-10","BEKS"
50.2793922424316,50.2793922424316,49.6736183166504,50.2793922424316,8418,"2014-10-13","BEKS"
51.4909477233887,54.5198249816895,47.2505149841309,51.4909477233887,97560,"2014-10-14","BEKS"
50.8851699829102,57.5487022399902,46.6447372436523,50.8851699829102,181420,"2014-10-15","BEKS"
50.2793922424316,50.2793922424316,48.4620666503906,50.2793922424316,69002,"2014-10-16","BEKS"
48.4620666503906,56.942928314209,48.4620666503906,48.4620666503906,29713,"2014-10-17","BEKS"
49.0678405761719,49.0678405761719,47.8562927246094,49.0678405761719,206016,"2014-10-20","BEKS"
48.4620666503906,49.6736183166504,47.8562927246094,48.4620666503906,744334,"2014-10-21","BEKS"
49.0678405761719,49.0678405761719,48.4620666503906,49.0678405761719,35986,"2014-10-22","BEKS"
49.0678405761719,49.6736183166504,47.8562927246094,49.0678405761719,475093,"2014-10-23","BEKS"
46.6447372436523,48.4620666503906,46.6447372436523,46.6447372436523,747966,"2014-10-24","BEKS"
46.6447372436523,47.8562927246094,46.6447372436523,46.6447372436523,216086,"2014-10-27","BEKS"
47.2505149841309,48.4620666503906,46.0389633178711,47.2505149841309,186867,"2014-10-28","BEKS"
47.8562927246094,50.2793922424316,46.6447372436523,47.8562927246094,1821135,"2014-10-29","BEKS"
48.4620666503906,49.6736183166504,47.2505149841309,48.4620666503906,170029,"2014-10-30","BEKS"
49.0678405761719,49.0678405761719,47.8562927246094,49.0678405761719,48367,"2014-10-31","BEKS"
48.4620666503906,49.6736183166504,48.4620666503906,48.4620666503906,44075,"2014-11-03","BEKS"
51.4909477233887,51.4909477233887,49.6736183166504,51.4909477233887,7758,"2014-11-04","BEKS"
50.8851699829102,50.8851699829102,48.4620666503906,50.8851699829102,47212,"2014-11-05","BEKS"
50.8851699829102,51.4909477233887,48.4620666503906,50.8851699829102,2447109,"2014-11-06","BEKS"
52.7024955749512,53.9140472412109,50.8851699829102,52.7024955749512,1435514,"2014-11-07","BEKS"
50.8851699829102,52.7024955749512,50.8851699829102,50.8851699829102,222029,"2014-11-10","BEKS"
50.2793922424316,50.2793922424316,50.2793922424316,50.2793922424316,66856,"2014-11-11","BEKS"
49.0678405761719,49.0678405761719,48.4620666503906,49.0678405761719,121001,"2014-11-12","BEKS"
47.8562927246094,48.4620666503906,44.8274116516113,47.8562927246094,794683,"2014-11-13","BEKS"
48.4620666503906,48.4620666503906,47.8562927246094,48.4620666503906,49853,"2014-11-14","BEKS"
48.4620666503906,48.4620666503906,47.8562927246094,48.4620666503906,25256,"2014-11-17","BEKS"
47.8562927246094,48.4620666503906,47.2505149841309,47.8562927246094,178944,"2014-11-18","BEKS"
47.8562927246094,48.4620666503906,47.8562927246094,47.8562927246094,403944,"2014-11-19","BEKS"
47.8562927246094,48.4620666503906,47.2505149841309,47.8562927246094,93764,"2014-11-20","BEKS"
48.4620666503906,48.4620666503906,47.8562927246094,48.4620666503906,1254259,"2014-11-21","BEKS"
48.4620666503906,48.4620666503906,47.8562927246094,48.4620666503906,200074,"2014-11-24","BEKS"
48.4620666503906,49.6736183166504,47.8562927246094,48.4620666503906,104659,"2014-11-25","BEKS"
48.4620666503906,48.4620666503906,47.8562927246094,48.4620666503906,4126,"2014-11-26","BEKS"
48.4620666503906,48.4620666503906,48.4620666503906,48.4620666503906,49688,"2014-11-27","BEKS"
48.4620666503906,48.4620666503906,47.8562927246094,48.4620666503906,211794,"2014-11-28","BEKS"
49.6736183166504,49.6736183166504,48.4620666503906,48.4620666503906,42590,"2014-12-01","BEKS"
49.0678405761719,49.0678405761719,48.4620666503906,48.4620666503906,95414,"2014-12-02","BEKS"
48.4620666503906,49.0678405761719,48.4620666503906,49.0678405761719,269406,"2014-12-03","BEKS"
49.0678405761719,49.0678405761719,48.4620666503906,48.4620666503906,78411,"2014-12-04","BEKS"
48.4620666503906,49.0678405761719,48.4620666503906,49.0678405761719,366967,"2014-12-05","BEKS"
49.0678405761719,49.6736183166504,48.4620666503906,49.0678405761719,29383,"2014-12-08","BEKS"
48.4620666503906,51.4909477233887,47.8562927246094,51.4909477233887,24431,"2014-12-09","BEKS"
48.4620666503906,50.2793922424316,48.4620666503906,49.0678405761719,236060,"2014-12-10","BEKS"
49.0678405761719,49.0678405761719,47.2505149841309,47.8562927246094,1099911,"2014-12-11","BEKS"
47.8562927246094,48.4620666503906,47.8562927246094,47.8562927246094,201724,"2014-12-12","BEKS"
48.4620666503906,48.4620666503906,46.6447372436523,47.8562927246094,204366,"2014-12-15","BEKS"
47.8562927246094,47.8562927246094,47.8562927246094,47.8562927246094,38793,"2014-12-16","BEKS"
47.8562927246094,47.8562927246094,47.8562927246094,47.8562927246094,21129,"2014-12-17","BEKS"
47.8562927246094,47.8562927246094,47.2505149841309,47.2505149841309,31034,"2014-12-18","BEKS"
47.8562927246094,47.8562927246094,46.6447372436523,47.8562927246094,260327,"2014-12-19","BEKS"
47.8562927246094,47.8562927246094,47.2505149841309,47.2505149841309,4126,"2014-12-22","BEKS"
47.2505149841309,51.4909477233887,47.2505149841309,48.4620666503906,963062,"2014-12-23","BEKS"
49.0678405761719,50.2793922424316,48.4620666503906,49.0678405761719,1214805,"2014-12-24","BEKS"
49.6736183166504,49.6736183166504,48.4620666503906,48.4620666503906,440261,"2014-12-29","BEKS"
49.6736183166504,49.6736183166504,48.4620666503906,48.4620666503906,22615,"2014-12-30","BEKS"
49.6736183166504,49.6736183166504,49.0678405761719,49.0678405761719,16672,"2015-01-02","BEKS"
47.8562927246094,48.4620666503906,46.6447372436523,47.2505149841309,601212,"2015-01-05","BEKS"
47.8562927246094,47.8562927246094,43.010082244873,46.0389633178711,649580,"2015-01-06","BEKS"
45.4331855773926,46.6447372436523,45.4331855773926,46.6447372436523,64380,"2015-01-07","BEKS"
46.6447372436523,47.2505149841309,46.6447372436523,47.2505149841309,45066,"2015-01-08","BEKS"
47.2505149841309,47.2505149841309,45.4331855773926,47.2505149841309,83364,"2015-01-09","BEKS"
46.6447372436523,47.2505149841309,45.4331855773926,46.0389633178711,137179,"2015-01-12","BEKS"
46.0389633178711,47.8562927246094,44.8274116516113,47.2505149841309,319260,"2015-01-13","BEKS"
46.6447372436523,47.2505149841309,45.4331855773926,45.4331855773926,802442,"2015-01-14","BEKS"
45.4331855773926,47.2505149841309,45.4331855773926,45.4331855773926,492591,"2015-01-15","BEKS"
44.8274116516113,46.6447372436523,44.8274116516113,46.6447372436523,3631,"2015-01-16","BEKS"
44.8274116516113,48.4620666503906,44.8274116516113,46.6447372436523,19974,"2015-01-19","BEKS"
46.6447372436523,46.6447372436523,44.2216377258301,46.0389633178711,101522,"2015-01-20","BEKS"
46.0389633178711,46.0389633178711,44.8274116516113,46.0389633178711,57942,"2015-01-21","BEKS"
47.8562927246094,47.8562927246094,45.4331855773926,45.4331855773926,70818,"2015-01-22","BEKS"
49.6736183166504,49.6736183166504,44.8274116516113,45.4331855773926,386446,"2015-01-23","BEKS"
44.8274116516113,45.4331855773926,44.2216377258301,45.4331855773926,247286,"2015-01-26","BEKS"
44.8274116516113,45.4331855773926,44.2216377258301,45.4331855773926,36812,"2015-01-27","BEKS"
44.8274116516113,44.8274116516113,44.2216377258301,44.8274116516113,20304,"2015-01-28","BEKS"
44.2216377258301,44.8274116516113,44.2216377258301,44.8274116516113,109446,"2015-01-29","BEKS"
44.2216377258301,44.8274116516113,44.2216377258301,44.2216377258301,227311,"2015-01-30","BEKS"
44.2216377258301,44.2216377258301,44.2216377258301,44.2216377258301,165,"2015-02-02","BEKS"
44.2216377258301,44.2216377258301,43.010082244873,43.010082244873,134042,"2015-02-03","BEKS"
43.010082244873,44.2216377258301,43.010082244873,43.010082244873,55466,"2015-02-04","BEKS"
44.2216377258301,44.2216377258301,43.010082244873,43.6158599853516,5777,"2015-02-05","BEKS"
43.6158599853516,43.6158599853516,40.5869827270508,43.6158599853516,230118,"2015-02-06","BEKS"
43.6158599853516,44.2216377258301,39.9812049865723,44.2216377258301,13371,"2015-02-09","BEKS"
44.2216377258301,44.2216377258301,42.4043083190918,42.4043083190918,660,"2015-02-10","BEKS"
42.4043083190918,43.010082244873,41.192756652832,41.7985305786133,125458,"2015-02-11","BEKS"
42.4043083190918,42.4043083190918,41.192756652832,42.4043083190918,84024,"2015-02-12","BEKS"
42.4043083190918,42.4043083190918,42.4043083190918,42.4043083190918,18158,"2015-02-13","BEKS"
42.4043083190918,42.4043083190918,41.7985305786133,42.4043083190918,6603,"2015-02-16","BEKS"
39.3754272460938,42.4043083190918,38.7696533203125,41.7985305786133,201394,"2015-02-17","BEKS"
39.9812049865723,41.192756652832,38.7696533203125,39.3754272460938,99046,"2015-02-18","BEKS"
41.192756652832,43.010082244873,41.192756652832,41.7985305786133,136188,"2015-02-20","BEKS"
41.7985305786133,41.7985305786133,41.7985305786133,41.7985305786133,7758,"2015-02-23","BEKS"
41.7985305786133,41.7985305786133,41.7985305786133,41.7985305786133,53650,"2015-02-24","BEKS"
41.7985305786133,41.7985305786133,41.192756652832,41.192756652832,15847,"2015-02-25","BEKS"
41.192756652832,41.192756652832,39.9812049865723,40.5869827270508,267755,"2015-02-26","BEKS"
41.192756652832,42.4043083190918,41.192756652832,42.4043083190918,11225,"2015-02-27","BEKS"
42.4043083190918,42.4043083190918,39.3754272460938,40.5869827270508,41434,"2015-03-02","BEKS"
41.192756652832,41.192756652832,39.9812049865723,39.9812049865723,163756,"2015-03-03","BEKS"
39.9812049865723,41.192756652832,39.9812049865723,40.5869827270508,64545,"2015-03-04","BEKS"
40.5869827270508,41.192756652832,39.9812049865723,40.5869827270508,28063,"2015-03-05","BEKS"
40.5869827270508,40.5869827270508,40.5869827270508,40.5869827270508,35491,"2015-03-06","BEKS"
40.5869827270508,40.5869827270508,39.9812049865723,40.5869827270508,7263,"2015-03-09","BEKS"
41.7985305786133,41.7985305786133,38.7696533203125,40.5869827270508,67186,"2015-03-10","BEKS"
39.9812049865723,40.5869827270508,39.3754272460938,40.5869827270508,55961,"2015-03-11","BEKS"
39.9812049865723,39.9812049865723,39.3754272460938,39.3754272460938,825,"2015-03-12","BEKS"
39.3754272460938,40.5869827270508,38.163875579834,38.7696533203125,353596,"2015-03-13","BEKS"
39.3754272460938,41.192756652832,38.7696533203125,39.3754272460938,33345,"2015-03-16","BEKS"
39.3754272460938,39.3754272460938,39.3754272460938,39.3754272460938,0,"2015-03-17","BEKS"
39.9812049865723,39.9812049865723,38.163875579834,39.9812049865723,1632452,"2015-03-18","BEKS"
40.5869827270508,42.4043083190918,38.7696533203125,39.9812049865723,852295,"2015-03-19","BEKS"
40.5869827270508,41.192756652832,40.5869827270508,41.192756652832,3631,"2015-03-20","BEKS"
39.9812049865723,39.9812049865723,39.9812049865723,39.9812049865723,210804,"2015-03-23","BEKS"
39.9812049865723,44.2216377258301,39.3754272460938,39.9812049865723,1880068,"2015-03-24","BEKS"
39.9812049865723,39.9812049865723,38.7696533203125,39.3754272460938,149725,"2015-03-25","BEKS"
38.163875579834,39.3754272460938,37.5581016540527,39.3754272460938,180594,"2015-03-26","BEKS"
39.3754272460938,39.3754272460938,38.7696533203125,39.3754272460938,165737,"2015-03-27","BEKS"
39.3754272460938,41.192756652832,39.3754272460938,39.3754272460938,470801,"2015-03-30","BEKS"
41.7985305786133,41.7985305786133,41.192756652832,41.192756652832,3631,"2015-03-31","BEKS"
41.192756652832,41.7985305786133,38.7696533203125,39.3754272460938,411538,"2015-04-01","BEKS"
39.3754272460938,39.3754272460938,39.3754272460938,39.3754272460938,0,"2015-04-02","BEKS"
48.4620666503906,52.7024955749512,48.4620666503906,52.7024955749512,2191899,"2015-04-06","BEKS"
61.1833572387695,70.8757705688477,54.5198249816895,70.8757705688477,121146462,"2015-04-07","BEKS"
70.8757705688477,71.4815444946289,60.5775833129883,62.3949127197266,38252928,"2015-04-08","BEKS"
59.9718055725098,65.4237899780273,56.3371505737305,57.5487022399902,32964669,"2015-04-09","BEKS"
55.7313766479492,70.8757705688477,55.7313766479492,61.1833572387695,62106967,"2015-04-10","BEKS"
58.7602577209473,61.1833572387695,58.1544799804688,58.7602577209473,7313266,"2015-04-13","BEKS"
58.7602577209473,59.3660316467285,55.7313766479492,56.942928314209,22583106,"2015-04-14","BEKS"
56.942928314209,56.942928314209,53.3082733154297,53.9140472412109,5006142,"2015-04-15","BEKS"
54.5198249816895,56.3371505737305,50.2793922424316,51.4909477233887,5282316,"2015-04-16","BEKS"
50.2793922424316,59.3660316467285,49.0678405761719,53.3082733154297,19483774,"2015-04-17","BEKS"
53.3082733154297,55.7313766479492,51.4909477233887,52.0967216491699,6154091,"2015-04-20","BEKS"
52.0967216491699,52.7024955749512,50.2793922424316,51.4909477233887,3240967,"2015-04-21","BEKS"
51.4909477233887,57.5487022399902,50.8851699829102,52.7024955749512,11322339,"2015-04-22","BEKS"
53.9140472412109,56.3371505737305,53.9140472412109,54.5198249816895,9900692,"2015-04-23","BEKS"
55.125602722168,55.7313766479492,53.9140472412109,53.9140472412109,2623907,"2015-04-24","BEKS"
54.5198249816895,54.5198249816895,50.2793922424316,50.2793922424316,2377282,"2015-04-27","BEKS"
52.7024955749512,52.7024955749512,50.2793922424316,50.2793922424316,421608,"2015-04-28","BEKS"
52.0967216491699,52.0967216491699,46.0389633178711,49.6736183166504,5228006,"2015-04-29","BEKS"
47.8562927246094,50.2793922424316,46.6447372436523,47.2505149841309,6059172,"2015-04-30","BEKS"
46.6447372436523,49.0678405761719,46.6447372436523,47.8562927246094,3243939,"2015-05-04","BEKS"
47.8562927246094,50.2793922424316,47.2505149841309,48.4620666503906,69341326,"2015-05-05","BEKS"
49.0678405761719,49.0678405761719,47.8562927246094,48.4620666503906,806899,"2015-05-06","BEKS"
47.8562927246094,49.0678405761719,46.6447372436523,47.2505149841309,4528572,"2015-05-07","BEKS"
48.4620666503906,49.6736183166504,46.6447372436523,48.4620666503906,2352355,"2015-05-08","BEKS"
49.0678405761719,49.0678405761719,47.2505149841309,48.4620666503906,2137259,"2015-05-11","BEKS"
47.8562927246094,48.4620666503906,47.2505149841309,47.2505149841309,1753288,"2015-05-12","BEKS"
47.8562927246094,47.8562927246094,47.2505149841309,47.2505149841309,562254,"2015-05-13","BEKS"
47.2505149841309,47.8562927246094,44.8274116516113,45.4331855773926,3303862,"2015-05-15","BEKS"
47.2505149841309,47.8562927246094,44.8274116516113,46.6447372436523,2936069,"2015-05-18","BEKS"
46.6447372436523,47.8562927246094,46.0389633178711,46.6447372436523,728322,"2015-05-19","BEKS"
47.2505149841309,49.0678405761719,47.2505149841309,47.8562927246094,2623247,"2015-05-20","BEKS"
47.8562927246094,48.4620666503906,47.2505149841309,47.2505149841309,870453,"2015-05-21","BEKS"
48.4620666503906,48.4620666503906,47.2505149841309,47.8562927246094,664767,"2015-05-22","BEKS"
47.8562927246094,47.8562927246094,46.6447372436523,46.6447372436523,365811,"2015-05-25","BEKS"
47.2505149841309,47.2505149841309,46.0389633178711,46.6447372436523,1463907,"2015-05-26","BEKS"
45.4331855773926,46.6447372436523,45.4331855773926,46.0389633178711,240352,"2015-05-27","BEKS"
46.6447372436523,47.2505149841309,45.4331855773926,46.0389633178711,693325,"2015-05-28","BEKS"
47.2505149841309,47.2505149841309,44.2216377258301,46.0389633178711,1442117,"2015-05-29","BEKS"
46.0389633178711,46.6447372436523,44.8274116516113,46.6447372436523,377037,"2015-06-01","BEKS"
46.6447372436523,46.6447372436523,44.8274116516113,44.8274116516113,1750812,"2015-06-03","BEKS"
48.4620666503906,48.4620666503906,43.6158599853516,45.4331855773926,959595,"2015-06-04","BEKS"
45.4331855773926,46.6447372436523,44.8274116516113,44.8274116516113,414509,"2015-06-05","BEKS"
47.2505149841309,49.0678405761719,46.0389633178711,46.0389633178711,1108330,"2015-06-08","BEKS"
46.0389633178711,47.2505149841309,44.8274116516113,44.8274116516113,1026617,"2015-06-09","BEKS"
45.4331855773926,46.6447372436523,45.4331855773926,45.4331855773926,217572,"2015-06-10","BEKS"
47.2505149841309,47.2505149841309,45.4331855773926,45.4331855773926,498699,"2015-06-11","BEKS"
45.4331855773926,46.6447372436523,45.4331855773926,46.0389633178711,380999,"2015-06-12","BEKS"
46.6447372436523,46.6447372436523,45.4331855773926,46.0389633178711,646608,"2015-06-15","BEKS"
46.0389633178711,46.0389633178711,42.4043083190918,46.0389633178711,624818,"2015-06-16","BEKS"
46.0389633178711,46.6447372436523,45.4331855773926,46.0389633178711,540959,"2015-06-17","BEKS"
46.0389633178711,47.2505149841309,46.0389633178711,46.0389633178711,306549,"2015-06-18","BEKS"
46.0389633178711,47.2505149841309,45.4331855773926,46.0389633178711,249762,"2015-06-19","BEKS"
46.0389633178711,47.2505149841309,45.4331855773926,47.2505149841309,545581,"2015-06-22","BEKS"
47.2505149841309,48.4620666503906,47.2505149841309,47.8562927246094,940777,"2015-06-23","BEKS"
47.2505149841309,47.8562927246094,46.0389633178711,47.8562927246094,332796,"2015-06-24","BEKS"
49.0678405761719,49.0678405761719,47.2505149841309,47.2505149841309,132887,"2015-06-25","BEKS"
47.2505149841309,48.4620666503906,47.2505149841309,48.4620666503906,372249,"2015-06-26","BEKS"
49.6736183166504,51.4909477233887,46.6447372436523,48.4620666503906,42920,"2015-06-29","BEKS"
47.2505149841309,48.4620666503906,47.2505149841309,48.4620666503906,98716,"2015-06-30","BEKS"
48.4620666503906,48.4620666503906,47.2505149841309,47.8562927246094,511740,"2015-07-01","BEKS"
47.8562927246094,48.4620666503906,44.2216377258301,44.8274116516113,12880672,"2015-07-02","BEKS"
44.8274116516113,46.6447372436523,43.6158599853516,44.2216377258301,3986788,"2015-07-03","BEKS"
43.6158599853516,45.4331855773926,43.010082244873,44.2216377258301,1136228,"2015-07-06","BEKS"
44.8274116516113,45.4331855773926,44.2216377258301,44.8274116516113,862035,"2015-07-07","BEKS"
44.8274116516113,44.8274116516113,42.4043083190918,44.2216377258301,1238907,"2015-07-08","BEKS"
44.2216377258301,44.2216377258301,41.7985305786133,43.010082244873,720563,"2015-07-09","BEKS"
46.6447372436523,46.6447372436523,42.4043083190918,43.010082244873,614088,"2015-07-10","BEKS"
43.010082244873,43.6158599853516,43.010082244873,43.010082244873,107300,"2015-07-13","BEKS"
44.2216377258301,47.8562927246094,43.010082244873,43.6158599853516,694151,"2015-07-14","BEKS"
42.4043083190918,43.6158599853516,42.4043083190918,43.6158599853516,645948,"2015-07-15","BEKS"
43.6158599853516,44.2216377258301,43.010082244873,43.010082244873,210969,"2015-07-22","BEKS"
41.7985305786133,43.6158599853516,41.7985305786133,42.4043083190918,571993,"2015-07-23","BEKS"
42.4043083190918,43.010082244873,40.5869827270508,41.7985305786133,269406,"2015-07-24","BEKS"
41.7985305786133,41.7985305786133,39.9812049865723,41.192756652832,403944,"2015-07-27","BEKS"
41.192756652832,41.192756652832,38.163875579834,38.7696533203125,650735,"2015-07-28","BEKS"
38.7696533203125,38.7696533203125,37.5581016540527,38.163875579834,1678673,"2015-07-29","BEKS"
38.163875579834,38.7696533203125,36.346549987793,36.9523277282715,2010809,"2015-07-30","BEKS"
36.9523277282715,36.9523277282715,30.2887916564941,35.7407722473145,352275,"2015-07-31","BEKS"
35.7407722473145,36.9523277282715,35.7407722473145,36.346549987793,21625,"2015-08-03","BEKS"
36.9523277282715,36.9523277282715,36.346549987793,36.9523277282715,410878,"2015-08-04","BEKS"
35.7407722473145,37.5581016540527,34.5292205810547,36.346549987793,279641,"2015-08-05","BEKS"
36.346549987793,37.5581016540527,35.1349983215332,35.7407722473145,766620,"2015-08-06","BEKS"
36.346549987793,42.4043083190918,36.346549987793,39.9812049865723,1404975,"2015-08-07","BEKS"
39.9812049865723,41.192756652832,36.9523277282715,37.5581016540527,330650,"2015-08-10","BEKS"
39.3754272460938,39.3754272460938,36.346549987793,36.9523277282715,321240,"2015-08-11","BEKS"
35.7407722473145,36.9523277282715,35.1349983215332,36.9523277282715,411538,"2015-08-12","BEKS"
36.346549987793,37.5581016540527,35.7407722473145,35.7407722473145,222359,"2015-08-13","BEKS"
37.5581016540527,37.5581016540527,35.1349983215332,35.7407722473145,336593,"2015-08-14","BEKS"
35.7407722473145,36.346549987793,35.1349983215332,35.7407722473145,149890,"2015-08-18","BEKS"
36.346549987793,37.5581016540527,36.346549987793,36.9523277282715,196607,"2015-08-19","BEKS"
36.9523277282715,38.7696533203125,36.9523277282715,36.9523277282715,283438,"2015-08-20","BEKS"
35.7407722473145,35.7407722473145,35.1349983215332,35.1349983215332,381164,"2015-08-21","BEKS"
34.5292205810547,34.5292205810547,30.2887916564941,31.5003433227539,863355,"2015-08-24","BEKS"
33.3176727294922,33.9234466552734,32.1061172485352,33.3176727294922,516857,"2015-08-25","BEKS"
33.3176727294922,33.3176727294922,32.1061172485352,33.3176727294922,211299,"2015-08-26","BEKS"
33.3176727294922,36.346549987793,31.5003433227539,32.1061172485352,1377737,"2015-08-27","BEKS"
31.5003433227539,32.7118949890137,31.5003433227539,32.7118949890137,188848,"2015-08-28","BEKS"
31.5003433227539,36.346549987793,31.5003433227539,33.3176727294922,87491,"2015-08-31","BEKS"
33.9234466552734,34.5292205810547,32.1061172485352,33.3176727294922,6933,"2015-09-01","BEKS"
33.3176727294922,33.9234466552734,32.1061172485352,32.1061172485352,10730,"2015-09-02","BEKS"
34.5292205810547,34.5292205810547,33.3176727294922,33.3176727294922,372249,"2015-09-03","BEKS"
33.3176727294922,33.9234466552734,31.5003433227539,32.1061172485352,727331,"2015-09-04","BEKS"
33.3176727294922,33.3176727294922,31.5003433227539,31.5003433227539,37637,"2015-09-07","BEKS"
32.7118949890137,32.7118949890137,31.5003433227539,32.7118949890137,627624,"2015-09-08","BEKS"
32.7118949890137,32.7118949890137,31.5003433227539,31.5003433227539,268416,"2015-09-09","BEKS"
31.5003433227539,32.1061172485352,30.894567489624,31.5003433227539,560768,"2015-09-10","BEKS"
32.1061172485352,32.1061172485352,30.2887916564941,32.1061172485352,457925,"2015-09-11","BEKS"
31.5003433227539,32.1061172485352,30.894567489624,30.894567489624,140481,"2015-09-14","BEKS"
32.1061172485352,32.1061172485352,31.5003433227539,31.5003433227539,3796,"2015-09-15","BEKS"
31.5003433227539,32.1061172485352,31.5003433227539,32.1061172485352,109116,"2015-09-16","BEKS"
32.1061172485352,32.1061172485352,31.5003433227539,31.5003433227539,84849,"2015-09-17","BEKS"
32.1061172485352,32.1061172485352,31.5003433227539,32.1061172485352,170360,"2015-09-18","BEKS"
32.1061172485352,32.1061172485352,32.1061172485352,32.1061172485352,36647,"2015-09-21","BEKS"
30.894567489624,32.7118949890137,30.2887916564941,32.1061172485352,852625,"2015-09-22","BEKS"
32.7118949890137,33.3176727294922,31.5003433227539,32.7118949890137,1499234,"2015-09-23","BEKS"
33.3176727294922,33.3176727294922,31.5003433227539,31.5003433227539,594279,"2015-09-25","BEKS"
31.5003433227539,31.5003433227539,30.2887916564941,30.894567489624,957614,"2015-09-28","BEKS"
30.894567489624,31.5003433227539,30.894567489624,30.894567489624,249267,"2015-09-29","BEKS"
31.5003433227539,32.1061172485352,31.5003433227539,32.1061172485352,33180,"2015-09-30","BEKS"
32.1061172485352,32.7118949890137,30.894567489624,32.1061172485352,985347,"2015-10-01","BEKS"
32.1061172485352,32.1061172485352,31.5003433227539,32.1061172485352,333456,"2015-10-02","BEKS"
32.7118949890137,33.3176727294922,31.5003433227539,32.1061172485352,603193,"2015-10-05","BEKS"
32.7118949890137,32.7118949890137,32.1061172485352,32.1061172485352,299120,"2015-10-06","BEKS"
33.3176727294922,33.3176727294922,32.1061172485352,32.7118949890137,87656,"2015-10-07","BEKS"
33.3176727294922,33.3176727294922,32.1061172485352,32.1061172485352,115719,"2015-10-08","BEKS"
32.1061172485352,33.9234466552734,32.1061172485352,33.3176727294922,9904,"2015-10-09","BEKS"
33.9234466552734,33.9234466552734,31.5003433227539,33.3176727294922,271222,"2015-10-12","BEKS"
34.5292205810547,34.5292205810547,31.5003433227539,32.7118949890137,1154222,"2015-10-13","BEKS"
33.3176727294922,33.3176727294922,31.5003433227539,31.5003433227539,248441,"2015-10-15","BEKS"
32.7118949890137,32.7118949890137,30.894567489624,31.5003433227539,577936,"2015-10-16","BEKS"
33.3176727294922,33.3176727294922,30.2887916564941,30.894567489624,1132101,"2015-10-19","BEKS"
30.894567489624,32.1061172485352,30.894567489624,31.5003433227539,472782,"2015-10-20","BEKS"
31.5003433227539,32.1061172485352,30.894567489624,32.1061172485352,1223059,"2015-10-21","BEKS"
31.5003433227539,40.5869827270508,31.5003433227539,36.346549987793,3785393,"2015-10-22","BEKS"
39.3754272460938,44.2216377258301,37.5581016540527,43.010082244873,4238531,"2015-10-23","BEKS"
45.4331855773926,46.6447372436523,39.9812049865723,40.5869827270508,6091692,"2015-10-26","BEKS"
41.192756652832,43.010082244873,39.9812049865723,42.4043083190918,1420492,"2015-10-27","BEKS"
43.010082244873,43.010082244873,39.3754272460938,41.7985305786133,731788,"2015-10-28","BEKS"
41.192756652832,41.192756652832,38.163875579834,38.163875579834,3033135,"2015-10-29","BEKS"
39.3754272460938,40.5869827270508,34.5292205810547,35.7407722473145,1598941,"2015-10-30","BEKS"
35.7407722473145,37.5581016540527,35.1349983215332,35.7407722473145,710823,"2015-11-02","BEKS"
36.9523277282715,36.9523277282715,35.7407722473145,36.346549987793,351615,"2015-11-03","BEKS"
36.346549987793,36.9523277282715,33.3176727294922,36.9523277282715,646773,"2015-11-04","BEKS"
35.1349983215332,36.346549987793,35.1349983215332,35.7407722473145,184061,"2015-11-05","BEKS"
36.9523277282715,36.9523277282715,34.5292205810547,35.7407722473145,177788,"2015-11-06","BEKS"
36.9523277282715,36.9523277282715,33.3176727294922,33.3176727294922,201394,"2015-11-09","BEKS"
35.7407722473145,35.7407722473145,33.3176727294922,33.3176727294922,282777,"2015-11-10","BEKS"
33.9234466552734,34.5292205810547,32.7118949890137,34.5292205810547,111262,"2015-11-11","BEKS"
34.5292205810547,34.5292205810547,34.5292205810547,34.5292205810547,13206,"2015-11-12","BEKS"
38.163875579834,38.163875579834,35.1349983215332,35.7407722473145,205191,"2015-11-13","BEKS"
36.346549987793,36.346549987793,35.1349983215332,35.7407722473145,28558,"2015-11-16","BEKS"
36.346549987793,36.346549987793,35.7407722473145,35.7407722473145,162436,"2015-11-17","BEKS"
35.7407722473145,35.7407722473145,32.7118949890137,32.7118949890137,274358,"2015-11-18","BEKS"
33.3176727294922,33.3176727294922,33.3176727294922,33.3176727294922,33015,"2015-11-19","BEKS"
34.5292205810547,35.7407722473145,33.3176727294922,35.7407722473145,19314,"2015-11-20","BEKS"
36.346549987793,38.163875579834,35.1349983215332,36.346549987793,240683,"2015-11-23","BEKS"
37.5581016540527,49.0678405761719,37.5581016540527,49.0678405761719,58408404,"2015-11-24","BEKS"
53.9140472412109,54.5198249816895,45.4331855773926,46.0389633178711,47773117,"2015-11-25","BEKS"
47.8562927246094,47.8562927246094,42.4043083190918,43.010082244873,16135836,"2015-11-26","BEKS"
43.010082244873,43.010082244873,38.7696533203125,38.7696533203125,6960990,"2015-11-27","BEKS"
36.346549987793,36.9523277282715,35.1349983215332,35.1349983215332,8605493,"2015-11-30","BEKS"
36.346549987793,41.192756652832,35.1349983215332,35.7407722473145,15597188,"2015-12-01","BEKS"
36.346549987793,36.346549987793,32.7118949890137,32.7118949890137,9022314,"2015-12-02","BEKS"
31.5003433227539,33.9234466552734,30.2887916564941,33.3176727294922,3941226,"2015-12-03","BEKS"
32.7118949890137,34.5292205810547,32.1061172485352,33.3176727294922,433493,"2015-12-04","BEKS"
33.3176727294922,33.9234466552734,30.2887916564941,30.894567489624,7024050,"2015-12-07","BEKS"
30.894567489624,31.5003433227539,30.2887916564941,30.894567489624,6019058,"2015-12-08","BEKS"
30.894567489624,30.894567489624,30.894567489624,30.894567489624,0,"2015-12-09","BEKS"
31.5003433227539,32.7118949890137,30.2887916564941,31.5003433227539,45311480,"2015-12-10","BEKS"
32.1061172485352,32.7118949890137,30.2887916564941,30.2887916564941,840244,"2015-12-11","BEKS"
30.894567489624,30.894567489624,30.2887916564941,30.894567489624,430192,"2015-12-14","BEKS"
30.894567489624,31.5003433227539,30.2887916564941,30.2887916564941,898187,"2015-12-15","BEKS"
30.894567489624,30.894567489624,30.2887916564941,30.2887916564941,625643,"2015-12-16","BEKS"
30.894567489624,32.7118949890137,30.894567489624,30.894567489624,1412073,"2015-12-17","BEKS"
30.894567489624,32.7118949890137,30.894567489624,31.5003433227539,76727721,"2015-12-18","BEKS"
32.1061172485352,32.1061172485352,30.894567489624,31.5003433227539,1712844,"2015-12-21","BEKS"
30.894567489624,32.1061172485352,30.894567489624,31.5003433227539,1265154,"2015-12-22","BEKS"
31.5003433227539,31.5003433227539,30.894567489624,30.894567489624,94845479,"2015-12-23","BEKS"
31.5003433227539,32.1061172485352,30.894567489624,31.5003433227539,3093883,"2015-12-28","BEKS"
32.1061172485352,32.7118949890137,31.5003433227539,32.1061172485352,76776749,"2015-12-29","BEKS"
32.1061172485352,34.5292205810547,30.894567489624,32.1061172485352,5853650,"2015-12-30","BEKS"
32.1061172485352,32.1061172485352,30.894567489624,32.1061172485352,857247,"2016-01-04","BEKS"
31.5003433227539,32.1061172485352,30.894567489624,31.5003433227539,96964910,"2016-01-05","BEKS"
31.5003433227539,32.1061172485352,30.2887916564941,32.1061172485352,3835742,"2016-01-06","BEKS"
30.894567489624,32.7118949890137,30.894567489624,32.1061172485352,2368037,"2016-01-07","BEKS"
32.1061172485352,32.1061172485352,31.5003433227539,32.1061172485352,66352266,"2016-01-08","BEKS"
30.894567489624,32.1061172485352,30.894567489624,32.1061172485352,9079,"2016-01-11","BEKS"
31.5003433227539,32.1061172485352,30.2887916564941,31.5003433227539,4402288,"2016-01-12","BEKS"
31.5003433227539,36.9523277282715,31.5003433227539,35.1349983215332,97826450,"2016-01-13","BEKS"
36.346549987793,47.2505149841309,36.346549987793,47.2505149841309,80577165,"2016-01-14","BEKS"
49.6736183166504,51.4909477233887,43.010082244873,43.010082244873,13398025,"2016-01-15","BEKS"
38.7696533203125,41.7985305786133,38.7696533203125,38.7696533203125,2804832,"2016-01-18","BEKS"
39.9812049865723,39.9812049865723,35.7407722473145,35.7407722473145,2595184,"2016-01-19","BEKS"
36.346549987793,37.5581016540527,33.9234466552734,36.346549987793,782467,"2016-01-20","BEKS"
36.346549987793,36.9523277282715,35.1349983215332,36.346549987793,658329,"2016-01-21","BEKS"
36.346549987793,36.9523277282715,33.9234466552734,35.1349983215332,1478929,"2016-01-22","BEKS"
35.1349983215332,36.9523277282715,34.5292205810547,36.9523277282715,4143611,"2016-01-25","BEKS"
36.9523277282715,41.7985305786133,35.7407722473145,41.192756652832,5978944,"2016-01-26","BEKS"
42.4043083190918,44.8274116516113,39.3754272460938,41.192756652832,1944448,"2016-01-27","BEKS"
39.9812049865723,43.010082244873,39.3754272460938,39.3754272460938,15268684,"2016-01-28","BEKS"
38.7696533203125,39.9812049865723,37.5581016540527,37.5581016540527,1089842,"2016-01-29","BEKS"
39.3754272460938,39.9812049865723,36.9523277282715,39.9812049865723,17282795,"2016-02-01","BEKS"
42.4043083190918,42.4043083190918,38.163875579834,39.3754272460938,18085897,"2016-02-02","BEKS"
39.3754272460938,40.5869827270508,39.3754272460938,39.3754272460938,16405243,"2016-02-03","BEKS"
38.7696533203125,39.9812049865723,38.163875579834,39.9812049865723,32152487,"2016-02-04","BEKS"
39.3754272460938,40.5869827270508,38.7696533203125,39.3754272460938,22030426,"2016-02-05","BEKS"
39.9812049865723,39.9812049865723,38.163875579834,39.3754272460938,27841816,"2016-02-09","BEKS"
38.163875579834,39.3754272460938,38.163875579834,39.3754272460938,59267632,"2016-02-10","BEKS"
39.9812049865723,43.010082244873,38.163875579834,38.163875579834,34921333,"2016-02-11","BEKS"
38.163875579834,39.3754272460938,38.163875579834,39.3754272460938,25864352,"2016-02-12","BEKS"
38.7696533203125,39.9812049865723,38.7696533203125,39.9812049865723,32894015,"2016-02-15","BEKS"
39.3754272460938,40.5869827270508,39.3754272460938,40.5869827270508,41239181,"2016-02-16","BEKS"
41.7985305786133,41.7985305786133,39.3754272460938,39.9812049865723,38960781,"2016-02-17","BEKS"
39.3754272460938,41.192756652832,39.3754272460938,40.5869827270508,39330224,"2016-02-18","BEKS"
39.3754272460938,41.192756652832,39.3754272460938,39.9812049865723,39169934,"2016-02-19","BEKS"
40.5869827270508,41.7985305786133,40.5869827270508,40.5869827270508,2114808,"2016-02-22","BEKS"
41.7985305786133,41.7985305786133,38.7696533203125,39.9812049865723,38940476,"2016-02-23","BEKS"
39.3754272460938,41.192756652832,39.3754272460938,40.5869827270508,25709344,"2016-02-24","BEKS"
39.9812049865723,41.192756652832,39.3754272460938,39.9812049865723,25867324,"2016-02-25","BEKS"
39.9812049865723,53.3082733154297,39.3754272460938,51.4909477233887,41889092,"2016-02-26","BEKS"
52.0967216491699,62.3949127197266,46.6447372436523,57.5487022399902,47674565,"2016-02-29","BEKS"
58.7602577209473,58.7602577209473,52.0967216491699,52.0967216491699,33215917,"2016-03-01","BEKS"
52.0967216491699,54.5198249816895,48.4620666503906,49.6736183166504,29563575,"2016-03-02","BEKS"
50.2793922424316,53.9140472412109,49.6736183166504,52.7024955749512,31690435,"2016-03-03","BEKS"
53.9140472412109,53.9140472412109,50.2793922424316,52.7024955749512,28823203,"2016-03-04","BEKS"
53.3082733154297,53.9140472412109,52.7024955749512,52.7024955749512,28169000,"2016-03-07","BEKS"
52.7024955749512,52.7024955749512,50.8851699829102,50.8851699829102,27104085,"2016-03-08","BEKS"
50.8851699829102,53.3082733154297,48.4620666503906,51.4909477233887,30230984,"2016-03-10","BEKS"
51.4909477233887,51.4909477233887,51.4909477233887,51.4909477233887,0,"2016-03-11","BEKS"
51.4909477233887,51.4909477233887,51.4909477233887,51.4909477233887,0,"2016-03-14","BEKS"
52.0967216491699,64.2122344970703,51.4909477233887,56.942928314209,31402374,"2016-03-15","BEKS"
56.942928314209,59.9718055725098,56.942928314209,57.5487022399902,28195082,"2016-03-16","BEKS"
57.5487022399902,57.5487022399902,55.125602722168,55.125602722168,31495808,"2016-03-17","BEKS"
55.125602722168,56.3371505737305,54.5198249816895,54.5198249816895,30023647,"2016-03-18","BEKS"
55.125602722168,56.3371505737305,53.3082733154297,54.5198249816895,27778592,"2016-03-21","BEKS"
54.5198249816895,54.5198249816895,53.9140472412109,54.5198249816895,26689905,"2016-03-22","BEKS"
53.3082733154297,54.5198249816895,52.7024955749512,52.7024955749512,26765676,"2016-03-23","BEKS"
52.7024955749512,54.5198249816895,52.7024955749512,53.9140472412109,33740863,"2016-03-24","BEKS"
52.7024955749512,69.6642227172852,52.7024955749512,61.1833572387695,46507467,"2016-03-28","BEKS"
62.3949127197266,64.8180160522461,57.5487022399902,57.5487022399902,23321332,"2016-03-29","BEKS"
60.5775833129883,60.5775833129883,56.3371505737305,56.3371505737305,1296684,"2016-03-30","BEKS"
59.9718055725098,66.6353454589844,57.5487022399902,58.7602577209473,14686455,"2016-03-31","BEKS"
58.7602577209473,59.3660316467285,55.125602722168,57.5487022399902,27407993,"2016-04-01","BEKS"
56.942928314209,58.7602577209473,55.7313766479492,56.3371505737305,2436379,"2016-04-04","BEKS"
58.1544799804688,58.7602577209473,55.125602722168,56.3371505737305,2798064,"2016-04-05","BEKS"
57.5487022399902,57.5487022399902,53.9140472412109,55.7313766479492,37039113,"2016-04-06","BEKS"
56.942928314209,56.942928314209,54.5198249816895,54.5198249816895,19692762,"2016-04-07","BEKS"
54.5198249816895,54.5198249816895,52.7024955749512,54.5198249816895,23358475,"2016-04-08","BEKS"
54.5198249816895,54.5198249816895,54.5198249816895,54.5198249816895,0,"2016-04-11","BEKS"
54.5198249816895,54.5198249816895,53.3082733154297,53.9140472412109,27495319,"2016-04-12","BEKS"
53.9140472412109,53.9140472412109,53.9140472412109,53.9140472412109,0,"2016-04-13","BEKS"
53.9140472412109,53.9140472412109,53.9140472412109,53.9140472412109,0,"2016-04-14","BEKS"
53.9140472412109,53.9140472412109,53.9140472412109,53.9140472412109,0,"2016-04-15","BEKS"
53.9140472412109,53.9140472412109,53.9140472412109,53.9140472412109,0,"2016-04-18","BEKS"
53.9140472412109,53.9140472412109,53.9140472412109,53.9140472412109,0,"2016-04-19","BEKS"
48.4620666503906,49.0678405761719,46.0389633178711,47.8562927246094,35652792,"2016-04-20","BEKS"
47.8562927246094,47.8562927246094,46.0389633178711,46.6447372436523,3820720,"2016-04-21","BEKS"
46.6447372436523,46.6447372436523,44.2216377258301,45.4331855773926,28995048,"2016-04-22","BEKS"
45.4331855773926,46.0389633178711,43.6158599853516,46.0389633178711,35221939,"2016-04-25","BEKS"
46.0389633178711,46.6447372436523,43.010082244873,44.2216377258301,9506982,"2016-04-26","BEKS"
44.2216377258301,47.2505149841309,44.2216377258301,46.6447372436523,27072225,"2016-04-27","BEKS"
46.6447372436523,46.6447372436523,44.2216377258301,44.2216377258301,35612183,"2016-04-28","BEKS"
44.2216377258301,45.4331855773926,43.6158599853516,43.6158599853516,26620242,"2016-04-29","BEKS"
43.6158599853516,44.8274116516113,43.010082244873,44.2216377258301,27291283,"2016-05-02","BEKS"
44.2216377258301,47.8562927246094,43.6158599853516,45.4331855773926,30328710,"2016-05-03","BEKS"
45.4331855773926,47.8562927246094,44.8274116516113,46.6447372436523,8279795,"2016-05-04","BEKS"
46.6447372436523,49.6736183166504,46.0389633178711,46.6447372436523,45517001,"2016-05-09","BEKS"
46.6447372436523,47.2505149841309,46.0389633178711,46.0389633178711,26854157,"2016-05-10","BEKS"
47.2505149841309,48.4620666503906,45.4331855773926,47.2505149841309,24931664,"2016-05-11","BEKS"
48.4620666503906,48.4620666503906,45.4331855773926,46.0389633178711,10358121,"2016-05-12","BEKS"
46.0389633178711,48.4620666503906,45.4331855773926,45.4331855773926,35095655,"2016-05-13","BEKS"
49.0678405761719,49.0678405761719,45.4331855773926,46.6447372436523,23030136,"2016-05-16","BEKS"
45.4331855773926,47.8562927246094,44.2216377258301,46.0389633178711,28655484,"2016-05-17","BEKS"
46.6447372436523,47.2505149841309,46.0389633178711,46.6447372436523,18565778,"2016-05-18","BEKS"
46.6447372436523,46.6447372436523,45.4331855773926,45.4331855773926,29716933,"2016-05-19","BEKS"
46.6447372436523,46.6447372436523,45.4331855773926,46.0389633178711,89802,"2016-05-20","BEKS"
46.0389633178711,46.0389633178711,45.4331855773926,46.0389633178711,22896918,"2016-05-23","BEKS"
45.4331855773926,45.4331855773926,45.4331855773926,45.4331855773926,46376065,"2016-05-24","BEKS"
45.4331855773926,45.4331855773926,44.8274116516113,44.8274116516113,31348889,"2016-05-25","BEKS"
44.8274116516113,46.0389633178711,44.2216377258301,44.8274116516113,2067761,"2016-05-26","BEKS"
45.4331855773926,45.4331855773926,44.8274116516113,45.4331855773926,23941034,"2016-05-27","BEKS"
45.4331855773926,45.4331855773926,44.2216377258301,44.2216377258301,33657664,"2016-05-30","BEKS"
43.6158599853516,44.2216377258301,43.6158599853516,43.6158599853516,41516347,"2016-05-31","BEKS"
44.8274116516113,44.8274116516113,44.2216377258301,44.8274116516113,5485527,"2016-06-01","BEKS"
44.8274116516113,46.0389633178711,43.010082244873,44.2216377258301,23606256,"2016-06-02","BEKS"
43.6158599853516,44.2216377258301,43.010082244873,43.010082244873,31652962,"2016-06-03","BEKS"
43.010082244873,44.2216377258301,43.010082244873,43.6158599853516,40082153,"2016-06-06","BEKS"
43.6158599853516,44.2216377258301,43.6158599853516,44.2216377258301,6804497,"2016-06-07","BEKS"
43.010082244873,44.2216377258301,43.010082244873,43.6158599853516,21863532,"2016-06-08","BEKS"
43.6158599853516,44.2216377258301,43.010082244873,43.010082244873,32463328,"2016-06-09","BEKS"
43.010082244873,43.6158599853516,42.4043083190918,43.010082244873,41299270,"2016-06-10","BEKS"
43.6158599853516,56.3371505737305,43.6158599853516,52.0967216491699,65517469,"2016-06-13","BEKS"
52.0967216491699,59.9718055725098,49.6736183166504,51.4909477233887,83464867,"2016-06-14","BEKS"
47.8562927246094,51.4909477233887,46.6447372436523,46.6447372436523,22144990,"2016-06-15","BEKS"
45.4331855773926,45.4331855773926,42.4043083190918,42.4043083190918,67784974,"2016-06-16","BEKS"
42.4043083190918,42.4043083190918,38.163875579834,38.163875579834,35924839,"2016-06-17","BEKS"
36.346549987793,41.192756652832,36.346549987793,38.163875579834,48364589,"2016-06-20","BEKS"
38.163875579834,39.9812049865723,38.163875579834,38.7696533203125,19342303,"2016-06-21","BEKS"
38.163875579834,39.3754272460938,35.1349983215332,36.9523277282715,33950512,"2016-06-22","BEKS"
36.9523277282715,37.5581016540527,35.1349983215332,36.346549987793,15550141,"2016-06-23","BEKS"
36.346549987793,36.346549987793,33.9234466552734,35.1349983215332,7721172,"2016-06-24","BEKS"
35.1349983215332,36.346549987793,34.5292205810547,36.346549987793,8632896,"2016-06-27","BEKS"
36.346549987793,36.9523277282715,35.1349983215332,35.1349983215332,8353419,"2016-06-28","BEKS"
35.7407722473145,39.9812049865723,35.7407722473145,36.346549987793,68727567,"2016-06-29","BEKS"
36.9523277282715,38.7696533203125,36.346549987793,36.9523277282715,34202090,"2016-06-30","BEKS"
37.5581016540527,39.3754272460938,36.9523277282715,38.163875579834,57211426,"2016-07-01","BEKS"
41.192756652832,51.4909477233887,38.163875579834,51.4909477233887,210881966,"2016-07-11","BEKS"
53.3082733154297,69.0584487915039,51.4909477233887,69.0584487915039,481966565,"2016-07-12","BEKS"
66.6353454589844,81.7797393798828,62.3949127197266,66.6353454589844,939420432,"2016-07-13","BEKS"
67.2411193847656,67.8468933105469,59.9718055725098,59.9718055725098,314954786,"2016-07-14","BEKS"
59.9718055725098,62.3949127197266,54.5198249816895,54.5198249816895,275392793,"2016-07-15","BEKS"
55.125602722168,55.7313766479492,50.2793922424316,51.4909477233887,258974838,"2016-07-18","BEKS"
53.9140472412109,56.942928314209,50.2793922424316,51.4909477233887,573292756,"2016-07-19","BEKS"
52.0967216491699,53.9140472412109,50.2793922424316,51.4909477233887,386782181,"2016-07-20","BEKS"
52.0967216491699,69.0584487915039,50.8851699829102,69.0584487915039,1957492401,"2016-07-21","BEKS"
71.4815444946289,71.4815444946289,62.3949127197266,62.3949127197266,229503871,"2016-07-22","BEKS"
56.3371505737305,56.3371505737305,56.3371505737305,56.3371505737305,80860768,"2016-07-25","BEKS"
56.3371505737305,63.6064605712891,50.8851699829102,55.7313766479492,1096124768,"2016-07-26","BEKS"
56.3371505737305,59.9718055725098,55.7313766479492,56.942928314209,148818579,"2016-07-27","BEKS"
56.942928314209,59.9718055725098,56.3371505737305,57.5487022399902,135119288,"2016-07-28","BEKS"
58.1544799804688,59.3660316467285,53.9140472412109,54.5198249816895,332618746,"2016-07-29","BEKS"
54.5198249816895,58.1544799804688,53.3082733154297,56.3371505737305,264341840,"2016-08-01","BEKS"
56.942928314209,72.6930999755859,56.3371505737305,67.2411193847656,1685326874,"2016-08-02","BEKS"
67.2411193847656,73.2988739013672,67.2411193847656,70.2699966430664,1010321411,"2016-08-03","BEKS"
63.6064605712891,73.2988739013672,63.6064605712891,63.6064605712891,622859606,"2016-08-04","BEKS"
62.3949127197266,67.2411193847656,59.3660316467285,65.4237899780273,628525563,"2016-08-05","BEKS"
83.3788681030273,111.727676391602,83.3788681030273,111.727676391602,239714104,"2016-08-08","BEKS"
126.735877990723,150.081954956055,120.065567016602,150.081954956055,378104150,"2016-08-09","BEKS"
158.419845581055,201.77685546875,158.419845581055,201.77685546875,328026772,"2016-08-10","BEKS"
201.77685546875,201.77685546875,201.77685546875,201.77685546875,0,"2016-08-11","BEKS"
185.10107421875,185.10107421875,181.765930175781,181.765930175781,7896305,"2016-08-12","BEKS"
165.090148925781,165.090148925781,165.090148925781,165.090148925781,3482477,"2016-08-15","BEKS"
150.081954956055,150.081954956055,150.081954956055,150.081954956055,1875775,"2016-08-16","BEKS"
135.073760986328,135.073760986328,135.073760986328,135.073760986328,2217408,"2016-08-18","BEKS"
135.073760986328,135.073760986328,121.73314666748,121.73314666748,5907072,"2016-08-19","BEKS"
110.060104370117,158.419845581055,110.060104370117,135.073760986328,1523920596,"2016-08-22","BEKS"
135.073760986328,140.07649230957,121.73314666748,121.73314666748,564593915,"2016-08-23","BEKS"
121.73314666748,121.73314666748,110.060104370117,110.060104370117,616694349,"2016-08-24","BEKS"
101.722213745117,105.057373046875,100.054641723633,100.054641723633,211740348,"2016-08-25","BEKS"
90.0491714477539,110.060104370117,90.0491714477539,103.389793395996,1428876607,"2016-08-26","BEKS"
103.389793395996,118.397987365723,103.389793395996,111.727676391602,843437660,"2016-08-29","BEKS"
113.39525604248,118.397987365723,101.722213745117,101.722213745117,487094240,"2016-08-30","BEKS"
101.722213745117,105.057373046875,98.3870620727539,100.054641723633,275532114,"2016-08-31","BEKS"
100.054641723633,101.722213745117,95.0519027709961,95.0519027709961,192911896,"2016-09-01","BEKS"
95.0519027709961,96.719482421875,86.7140197753906,86.7140197753906,915389527,"2016-09-02","BEKS"
88.3815994262695,88.3815994262695,83.3788681030273,83.3788681030273,487143473,"2016-09-05","BEKS"
83.3788681030273,85.0464401245117,83.3788681030273,83.3788681030273,117779427,"2016-09-06","BEKS"
83.3788681030273,85.0464401245117,83.3788681030273,83.3788681030273,37339858,"2016-09-07","BEKS"
83.3788681030273,83.3788681030273,83.3788681030273,83.3788681030273,8881567,"2016-09-08","BEKS"
83.3788681030273,90.0491714477539,83.3788681030273,85.0464401245117,365752699,"2016-09-09","BEKS"
86.7140197753906,86.7140197753906,83.3788681030273,83.3788681030273,112440784,"2016-09-13","BEKS"
85.0464401245117,85.0464401245117,83.3788681030273,83.3788681030273,123736272,"2016-09-14","BEKS"
83.3788681030273,85.0464401245117,83.3788681030273,83.3788681030273,53036161,"2016-09-15","BEKS"
83.3788681030273,85.0464401245117,83.3788681030273,83.3788681030273,55786978,"2016-09-16","BEKS"
83.3788681030273,85.0464401245117,83.3788681030273,83.3788681030273,51249498,"2016-09-19","BEKS"
83.3788681030273,85.0464401245117,83.3788681030273,83.3788681030273,25370218,"2016-09-20","BEKS"
83.3788681030273,83.3788681030273,83.3788681030273,83.3788681030273,10523290,"2016-09-21","BEKS"
83.3788681030273,85.0464401245117,83.3788681030273,83.3788681030273,59217284,"2016-09-22","BEKS"
83.3788681030273,85.0464401245117,83.3788681030273,83.3788681030273,51867820,"2016-09-23","BEKS"
83.3788681030273,88.3815994262695,83.3788681030273,85.0464401245117,166266055,"2016-09-26","BEKS"
85.0464401245117,86.7140197753906,83.3788681030273,86.7140197753906,57736693,"2016-09-27","BEKS"
88.3815994262695,105.057373046875,86.7140197753906,103.389793395996,885641401,"2016-09-28","BEKS"
105.057373046875,110.060104370117,95.0519027709961,98.3870620727539,714707976,"2016-09-29","BEKS"
98.3870620727539,101.722213745117,95.0519027709961,96.719482421875,151772754,"2016-09-30","BEKS"
98.3870620727539,108.392524719238,96.719482421875,106.724945068359,372352153,"2016-10-03","BEKS"
106.724945068359,110.060104370117,98.3870620727539,98.3870620727539,386298073,"2016-10-04","BEKS"
98.3870620727539,100.054641723633,91.7167510986328,95.0519027709961,224352058,"2016-10-05","BEKS"
96.719482421875,96.719482421875,91.7167510986328,93.3843307495117,109132751,"2016-10-06","BEKS"
93.3843307495117,96.719482421875,90.0491714477539,93.3843307495117,107659596,"2016-10-07","BEKS"
93.3843307495117,98.3870620727539,93.3843307495117,93.3843307495117,88789407,"2016-10-10","BEKS"
93.3843307495117,96.719482421875,90.0491714477539,93.3843307495117,99940194,"2016-10-11","BEKS"
93.3843307495117,95.0519027709961,91.7167510986328,91.7167510986328,69801321,"2016-10-12","BEKS"
91.7167510986328,95.0519027709961,90.0491714477539,91.7167510986328,61599363,"2016-10-13","BEKS"
91.7167510986328,93.3843307495117,90.0491714477539,91.7167510986328,45190768,"2016-10-14","BEKS"
91.7167510986328,96.719482421875,90.0491714477539,93.3843307495117,177275859,"2016-10-17","BEKS"
95.0519027709961,95.0519027709961,90.0491714477539,91.7167510986328,95708546,"2016-10-18","BEKS"
93.3843307495117,93.3843307495117,86.7140197753906,88.3815994262695,179500284,"2016-10-19","BEKS"
88.3815994262695,98.3870620727539,85.0464401245117,90.0491714477539,613752116,"2016-10-20","BEKS"
90.0491714477539,91.7167510986328,88.3815994262695,88.3815994262695,67667207,"2016-10-21","BEKS"
88.3815994262695,95.0519027709961,88.3815994262695,91.7167510986328,195719382,"2016-10-24","BEKS"
93.3843307495117,96.719482421875,91.7167510986328,93.3843307495117,174238878,"2016-10-25","BEKS"
95.0519027709961,95.0519027709961,90.0491714477539,91.7167510986328,159702461,"2016-10-26","BEKS"
91.7167510986328,95.0519027709961,90.0491714477539,91.7167510986328,250505508,"2016-10-27","BEKS"
93.3843307495117,95.0519027709961,91.7167510986328,95.0519027709961,150120836,"2016-10-28","BEKS"
95.0519027709961,110.060104370117,91.7167510986328,98.3870620727539,1459370845,"2016-10-31","BEKS"
98.3870620727539,101.722213745117,95.0519027709961,96.719482421875,303543109,"2016-11-01","BEKS"
96.719482421875,98.3870620727539,93.3843307495117,93.3843307495117,122315888,"2016-11-02","BEKS"
95.0519027709961,98.3870620727539,91.7167510986328,93.3843307495117,239213857,"2016-11-03","BEKS"
93.3843307495117,96.719482421875,93.3843307495117,93.3843307495117,101626653,"2016-11-04","BEKS"
93.3843307495117,96.719482421875,93.3843307495117,95.0519027709961,129502781,"2016-11-07","BEKS"
95.0519027709961,101.722213745117,95.0519027709961,98.3870620727539,314676806,"2016-11-08","BEKS"
98.3870620727539,100.054641723633,95.0519027709961,98.3870620727539,187643115,"2016-11-09","BEKS"
98.3870620727539,100.054641723633,96.719482421875,96.719482421875,114158245,"2016-11-10","BEKS"
96.719482421875,98.3870620727539,93.3843307495117,95.0519027709961,158320576,"2016-11-11","BEKS"
95.0519027709961,95.0519027709961,91.7167510986328,93.3843307495117,136622391,"2016-11-14","BEKS"
95.0519027709961,98.3870620727539,93.3843307495117,93.3843307495117,160367138,"2016-11-15","BEKS"
93.3843307495117,96.719482421875,93.3843307495117,95.0519027709961,93448441,"2016-11-16","BEKS"
96.719482421875,100.054641723633,95.0519027709961,96.719482421875,244087814,"2016-11-17","BEKS"
96.719482421875,100.054641723633,96.719482421875,98.3870620727539,190151244,"2016-11-18","BEKS"
98.3870620727539,106.724945068359,98.3870620727539,103.389793395996,419475665,"2016-11-21","BEKS"
105.057373046875,106.724945068359,100.054641723633,101.722213745117,259705681,"2016-11-22","BEKS"
101.722213745117,101.722213745117,98.3870620727539,100.054641723633,142463080,"2016-11-23","BEKS"
101.722213745117,101.722213745117,98.3870620727539,98.3870620727539,77513647,"2016-11-24","BEKS"
98.3870620727539,131.73860168457,98.3870620727539,131.73860168457,1282721343,"2016-11-25","BEKS"
131.73860168457,161.755004882812,131.73860168457,153.417114257812,757,"2016-11-28","BEKS"
153.417114257812,156.75227355957,138.408920288086,138.408920288086,1182418347,"2016-11-29","BEKS"
131.73860168457,138.408920288086,125.068298339844,135.073760986328,1039538674,"2016-11-30","BEKS"
135.073760986328,140.07649230957,123.400718688965,125.068298339844,769078589,"2016-12-01","BEKS"
143.782348632812,145.896789550781,114.180099487305,131.095672607422,720927496,"2016-12-02","BEKS"
135.324569702148,135.324569702148,126.866775512695,128.981231689453,192396938,"2016-12-05","BEKS"
128.981231689453,133.210113525391,126.866775512695,128.981231689453,255280444,"2016-12-06","BEKS"
131.095672607422,131.095672607422,122.637886047363,124.752334594727,187758797,"2016-12-07","BEKS"
124.752334594727,133.210113525391,118.408996582031,126.866775512695,413657933,"2016-12-08","BEKS"
126.866775512695,128.981231689453,122.637886047363,122.637886047363,118649641,"2016-12-09","BEKS"
122.637886047363,128.981231689453,122.637886047363,122.637886047363,211489832,"2016-12-13","BEKS"
124.752334594727,126.866775512695,120.5234375,122.637886047363,171280204,"2016-12-14","BEKS"
122.637886047363,131.095672607422,122.637886047363,124.752334594727,369858666,"2016-12-15","BEKS"
124.752334594727,126.866775512695,116.294548034668,116.294548034668,356314127,"2016-12-16","BEKS"
118.408996582031,122.637886047363,116.294548034668,118.408996582031,104420574,"2016-12-19","BEKS"
118.408996582031,122.637886047363,116.294548034668,118.408996582031,132026193,"2016-12-20","BEKS"
118.408996582031,122.637886047363,118.408996582031,118.408996582031,82978412,"2016-12-21","BEKS"
120.5234375,120.5234375,116.294548034668,116.294548034668,66939556,"2016-12-22","BEKS"
116.294548034668,120.5234375,116.294548034668,118.408996582031,92943621,"2016-12-23","BEKS"
118.408996582031,120.5234375,116.294548034668,118.408996582031,61959009,"2016-12-27","BEKS"
116.294548034668,122.637886047363,116.294548034668,118.408996582031,97353712,"2016-12-28","BEKS"
120.5234375,120.5234375,118.408996582031,118.408996582031,23426558,"2016-12-29","BEKS"
120.5234375,131.095672607422,118.408996582031,120.5234375,457612324,"2016-12-30","BEKS"
120.5234375,120.5234375,120.5234375,120.5234375,0,"2017-01-02","BEKS"
122.637886047363,124.752334594727,120.5234375,122.637886047363,78551674,"2017-01-03","BEKS"
122.637886047363,128.981231689453,122.637886047363,126.866775512695,136466599,"2017-01-04","BEKS"
126.866775512695,135.324569702148,126.866775512695,133.210113525391,556560118,"2017-01-05","BEKS"
133.210113525391,139.553451538086,131.095672607422,133.210113525391,260146162,"2017-01-06","BEKS"
133.210113525391,135.324569702148,128.981231689453,131.095672607422,156480396,"2017-01-09","BEKS"
131.095672607422,135.324569702148,128.981231689453,131.095672607422,137550618,"2017-01-10","BEKS"
131.095672607422,133.210113525391,128.981231689453,128.981231689453,141862148,"2017-01-11","BEKS"
128.981231689453,131.095672607422,126.866775512695,128.981231689453,137330324,"2017-01-12","BEKS"
128.981231689453,128.981231689453,126.866775512695,126.866775512695,67071269,"2017-01-13","BEKS"
126.866775512695,128.981231689453,124.752334594727,126.866775512695,137002058,"2017-01-16","BEKS"
126.866775512695,126.866775512695,122.637886047363,122.637886047363,143322625,"2017-01-17","BEKS"
122.637886047363,126.866775512695,120.5234375,124.752334594727,202682420,"2017-01-18","BEKS"
126.866775512695,126.866775512695,122.637886047363,124.752334594727,66095411,"2017-01-19","BEKS"
124.752334594727,126.866775512695,122.637886047363,124.752334594727,105588728,"2017-01-20","BEKS"
124.752334594727,126.866775512695,122.637886047363,122.637886047363,101488742,"2017-01-23","BEKS"
120.5234375,124.752334594727,120.5234375,122.637886047363,95061008,"2017-01-24","BEKS"
124.752334594727,124.752334594727,120.5234375,120.5234375,90519535,"2017-01-25","BEKS"
120.5234375,122.637886047363,120.5234375,120.5234375,106487309,"2017-01-26","BEKS"
120.5234375,122.637886047363,118.408996582031,118.408996582031,93062281,"2017-01-27","BEKS"
118.408996582031,124.752334594727,116.294548034668,120.5234375,203028988,"2017-01-30","BEKS"
120.5234375,122.637886047363,118.408996582031,120.5234375,69081157,"2017-01-31","BEKS"
120.5234375,141.667907714844,120.5234375,133.210113525391,1290,"2017-02-01","BEKS"
135.324569702148,137.439010620117,126.866775512695,128.981231689453,327343375,"2017-02-02","BEKS"
128.981231689453,133.210113525391,124.752334594727,124.752334594727,146096448,"2017-02-03","BEKS"
126.866775512695,128.981231689453,124.752334594727,124.752334594727,172308747,"2017-02-06","BEKS"
124.752334594727,128.981231689453,124.752334594727,126.866775512695,100320966,"2017-02-07","BEKS"
126.866775512695,131.095672607422,122.637886047363,124.752334594727,291732493,"2017-02-08","BEKS"
124.752334594727,126.866775512695,122.637886047363,122.637886047363,66975925,"2017-02-09","BEKS"
122.637886047363,124.752334594727,120.5234375,122.637886047363,149029178,"2017-02-10","BEKS"
122.637886047363,137.439010620117,122.637886047363,131.095672607422,972761696,"2017-02-13","BEKS"
131.095672607422,133.210113525391,126.866775512695,128.981231689453,227896585,"2017-02-14","BEKS"
128.981231689453,128.981231689453,128.981231689453,128.981231689453,0,"2017-02-15","BEKS"
128.981231689453,128.981231689453,122.637886047363,122.637886047363,352756364,"2017-02-16","BEKS"
122.637886047363,124.752334594727,120.5234375,124.752334594727,117178618,"2017-02-17","BEKS"
124.752334594727,128.981231689453,122.637886047363,122.637886047363,154590066,"2017-02-20","BEKS"
124.752334594727,124.752334594727,120.5234375,120.5234375,120792708,"2017-02-21","BEKS"
122.637886047363,122.637886047363,118.408996582031,118.408996582031,180669943,"2017-02-22","BEKS"
120.5234375,124.752334594727,118.408996582031,120.5234375,208270833,"2017-02-23","BEKS"
122.637886047363,122.637886047363,118.408996582031,118.408996582031,58277998,"2017-02-24","BEKS"
120.5234375,124.752334594727,118.408996582031,120.5234375,137341721,"2017-02-27","BEKS"
120.5234375,122.637886047363,118.408996582031,118.408996582031,52126411,"2017-02-28","BEKS"
120.5234375,122.637886047363,118.408996582031,118.408996582031,56362414,"2017-03-01","BEKS"
120.5234375,120.5234375,118.408996582031,118.408996582031,42078202,"2017-03-02","BEKS"
120.5234375,120.5234375,116.294548034668,118.408996582031,149989571,"2017-03-03","BEKS"
118.408996582031,120.5234375,116.294548034668,118.408996582031,61357953,"2017-03-06","BEKS"
118.408996582031,118.408996582031,114.180099487305,116.294548034668,204648939,"2017-03-07","BEKS"
116.294548034668,118.408996582031,116.294548034668,116.294548034668,59456462,"2017-03-08","BEKS"
114.180099487305,118.408996582031,114.180099487305,114.180099487305,67770270,"2017-03-09","BEKS"
116.294548034668,116.294548034668,112.065658569336,114.180099487305,125265889,"2017-03-10","BEKS"
114.180099487305,116.294548034668,112.065658569336,114.180099487305,32926586,"2017-03-13","BEKS"
114.180099487305,118.408996582031,114.180099487305,114.180099487305,89073246,"2017-03-14","BEKS"
116.294548034668,116.294548034668,114.180099487305,114.180099487305,25504028,"2017-03-15","BEKS"
116.294548034668,116.294548034668,114.180099487305,114.180099487305,37422940,"2017-03-16","BEKS"
114.180099487305,116.294548034668,112.065658569336,114.180099487305,67029603,"2017-03-17","BEKS"
114.180099487305,116.294548034668,112.065658569336,114.180099487305,34601824,"2017-03-20","BEKS"
114.180099487305,116.294548034668,114.180099487305,114.180099487305,30717166,"2017-03-21","BEKS"
114.180099487305,116.294548034668,112.065658569336,114.180099487305,32188615,"2017-03-22","BEKS"
114.180099487305,116.294548034668,112.065658569336,114.180099487305,38116692,"2017-03-23","BEKS"
114.180099487305,114.180099487305,112.065658569336,114.180099487305,22133548,"2017-03-24","BEKS"
112.065658569336,114.180099487305,112.065658569336,112.065658569336,36223383,"2017-03-27","BEKS"
114.180099487305,114.180099487305,109.951210021973,112.065658569336,39292792,"2017-03-29","BEKS"
112.065658569336,114.180099487305,112.065658569336,112.065658569336,29509663,"2017-03-30","BEKS"
112.065658569336,114.180099487305,112.065658569336,112.065658569336,19460035,"2017-03-31","BEKS"
112.065658569336,114.180099487305,109.951210021973,109.951210021973,39470238,"2017-04-03","BEKS"
109.951210021973,114.180099487305,107.836761474609,114.180099487305,110859706,"2017-04-04","BEKS"
114.180099487305,114.180099487305,114.180099487305,114.180099487305,0,"2017-04-05","BEKS"
116.294548034668,124.752334594727,114.180099487305,120.5234375,280315130,"2017-04-06","BEKS"
120.5234375,122.637886047363,118.408996582031,118.408996582031,84164869,"2017-04-07","BEKS"
118.408996582031,118.408996582031,112.065658569336,114.180099487305,79913212,"2017-04-10","BEKS"
114.180099487305,116.294548034668,112.065658569336,114.180099487305,27702429,"2017-04-11","BEKS"
114.180099487305,118.408996582031,112.065658569336,114.180099487305,98552607,"2017-04-12","BEKS"
114.180099487305,118.408996582031,112.065658569336,114.180099487305,69005960,"2017-04-13","BEKS"
114.180099487305,116.294548034668,112.065658569336,112.065658569336,34380820,"2017-04-17","BEKS"
114.180099487305,118.408996582031,112.065658569336,114.180099487305,69299039,"2017-04-18","BEKS"
114.180099487305,114.180099487305,114.180099487305,114.180099487305,0,"2017-04-19","BEKS"
114.180099487305,120.5234375,114.180099487305,114.180099487305,102249603,"2017-04-20","BEKS"
114.180099487305,116.294548034668,114.180099487305,114.180099487305,31505978,"2017-04-21","BEKS"
114.180099487305,116.294548034668,112.065658569336,112.065658569336,33818640,"2017-04-25","BEKS"
112.065658569336,116.294548034668,112.065658569336,112.065658569336,19509504,"2017-04-26","BEKS"
114.180099487305,116.294548034668,112.065658569336,114.180099487305,24710629,"2017-04-27","BEKS"
114.180099487305,114.180099487305,112.065658569336,114.180099487305,18070546,"2017-04-28","BEKS"
114.180099487305,114.180099487305,112.065658569336,112.065658569336,23787882,"2017-05-02","BEKS"
114.180099487305,114.180099487305,109.951210021973,112.065658569336,63738860,"2017-05-03","BEKS"
112.065658569336,114.180099487305,109.951210021973,109.951210021973,25958237,"2017-05-04","BEKS"
112.065658569336,112.065658569336,109.951210021973,109.951210021973,35302716,"2017-05-05","BEKS"
112.065658569336,112.065658569336,109.951210021973,109.951210021973,18851412,"2017-05-08","BEKS"
109.951210021973,112.065658569336,107.836761474609,107.836761474609,72989934,"2017-05-09","BEKS"
107.836761474609,109.951210021973,105.722312927246,105.722312927246,104464651,"2017-05-10","BEKS"
105.722312927246,109.951210021973,105.722312927246,109.951210021973,78052867,"2017-05-12","BEKS"
109.951210021973,112.065658569336,107.836761474609,107.836761474609,25676319,"2017-05-15","BEKS"
107.836761474609,109.951210021973,105.722312927246,107.836761474609,30191922,"2017-05-16","BEKS"
107.836761474609,109.951210021973,107.836761474609,107.836761474609,22245303,"2017-05-17","BEKS"
107.836761474609,109.951210021973,107.836761474609,107.836761474609,30593588,"2017-05-18","BEKS"
107.836761474609,109.951210021973,105.722312927246,109.951210021973,27149755,"2017-05-19","BEKS"
109.951210021973,109.951210021973,105.722312927246,107.836761474609,39549502,"2017-05-22","BEKS"
107.836761474609,109.951210021973,105.722312927246,107.836761474609,21953832,"2017-05-23","BEKS"
107.836761474609,109.951210021973,105.722312927246,105.722312927246,23923000,"2017-05-24","BEKS"
107.836761474609,107.836761474609,105.722312927246,105.722312927246,11464325,"2017-05-26","BEKS"
105.722312927246,109.951210021973,105.722312927246,109.951210021973,64601119,"2017-05-29","BEKS"
109.951210021973,109.951210021973,105.722312927246,105.722312927246,201424313,"2017-05-30","BEKS"
105.722312927246,107.836761474609,105.722312927246,105.722312927246,83465112,"2017-05-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2017-06-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,14170754,"2017-06-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5833631,"2017-06-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,23793131,"2017-06-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2581479,"2017-06-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1504980,"2017-06-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1683372,"2017-06-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1977018,"2017-06-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,619878,"2017-06-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2388095,"2017-06-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3294479,"2017-06-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6165774,"2017-06-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,548086,"2017-06-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,344487,"2017-06-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,916268,"2017-06-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,621770,"2017-06-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2017-06-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2017-06-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2017-06-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2017-06-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2017-06-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2017-06-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1203530,"2017-07-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,666037,"2017-07-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,476815,"2017-07-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,199437,"2017-07-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,250089,"2017-07-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1148433,"2017-07-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,146468,"2017-07-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,405165,"2017-07-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,605690,"2017-07-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,266452,"2017-07-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,645086,"2017-07-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,545627,"2017-07-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,695501,"2017-07-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,256946,"2017-07-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,938590,"2017-07-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,966352,"2017-07-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,408333,"2017-07-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,777981,"2017-07-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,297903,"2017-07-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,851333,"2017-07-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,213767,"2017-07-31","BEKS"
105.722312927246,118.408996582031,105.722312927246,105.722312927246,783378218,"2017-08-01","BEKS"
105.722312927246,107.836761474609,105.722312927246,105.722312927246,169672691,"2017-08-02","BEKS"
105.722312927246,107.836761474609,105.722312927246,105.722312927246,49641080,"2017-08-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2658757,"2017-08-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5253384,"2017-08-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4110910,"2017-08-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1987328,"2017-08-09","BEKS"
105.722312927246,107.836761474609,105.722312927246,105.722312927246,46368639,"2017-08-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3253475,"2017-08-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2242762,"2017-08-14","BEKS"
105.722312927246,107.836761474609,105.722312927246,105.722312927246,151252361,"2017-08-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,22473164,"2017-08-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2017-08-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,10739690,"2017-08-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2886807,"2017-08-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2006198,"2017-08-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2093313,"2017-08-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1324507,"2017-08-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1842137,"2017-08-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2380102,"2017-08-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1513871,"2017-08-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,900803,"2017-08-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,649957,"2017-08-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2017-09-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2104475,"2017-09-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3545845,"2017-09-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1471969,"2017-09-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,796000,"2017-09-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1104166,"2017-09-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,946772,"2017-09-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,604129,"2017-09-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,465370,"2017-09-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,372012,"2017-09-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2045310,"2017-09-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2438463,"2017-09-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,548512,"2017-09-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1996456,"2017-09-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2017-09-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1094329,"2017-09-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1008632,"2017-09-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,838753,"2017-09-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,213720,"2017-09-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1655799,"2017-09-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,719242,"2017-09-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,487030,"2017-10-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,337062,"2017-10-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,206673,"2017-10-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,578070,"2017-10-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,186006,"2017-10-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,602332,"2017-10-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,142164,"2017-10-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,126226,"2017-10-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,139469,"2017-10-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,100782,"2017-10-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,899951,"2017-10-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,290052,"2017-10-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,757881,"2017-10-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,324056,"2017-10-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,701460,"2017-10-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,247866,"2017-10-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,321786,"2017-10-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,622195,"2017-10-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1278206,"2017-10-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,335265,"2017-10-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,597603,"2017-10-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1232615,"2017-10-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1017145,"2017-11-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,605832,"2017-11-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,423562,"2017-11-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,437797,"2017-11-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,350446,"2017-11-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,464518,"2017-11-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,268580,"2017-11-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,41240,"2017-11-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,224928,"2017-11-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2606261,"2017-11-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,253636,"2017-11-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,234813,"2017-11-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,237887,"2017-11-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,904775,"2017-11-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,406158,"2017-11-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1179552,"2017-11-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1652678,"2017-11-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2113934,"2017-11-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,122490,"2017-11-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,630850,"2017-11-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,195417,"2017-11-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,147414,"2017-11-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2017-12-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,415806,"2017-12-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,860508,"2017-12-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,371350,"2017-12-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,181465,"2017-12-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,634113,"2017-12-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,331481,"2017-12-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,269952,"2017-12-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,329968,"2017-12-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,501502,"2017-12-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,191917,"2017-12-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,216084,"2017-12-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,106505,"2017-12-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,92648,"2017-12-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,61198,"2017-12-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,443756,"2017-12-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2017-12-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2017-12-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,365769,"2017-12-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,448344,"2017-12-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,896404,"2017-12-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-01-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1191612,"2018-01-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,149873,"2018-01-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,296058,"2018-01-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,379721,"2018-01-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,485091,"2018-01-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,167372,"2018-01-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1382489,"2018-01-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,316158,"2018-01-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,271891,"2018-01-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,420677,"2018-01-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,446972,"2018-01-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,293504,"2018-01-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,228759,"2018-01-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,190499,"2018-01-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1056021,"2018-01-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,584313,"2018-01-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,158292,"2018-01-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,392821,"2018-01-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,383835,"2018-01-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1797633,"2018-01-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,818559,"2018-01-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,512285,"2018-01-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,666841,"2018-02-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,494786,"2018-02-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,321928,"2018-02-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,181891,"2018-02-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,180047,"2018-02-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,309679,"2018-02-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,41145,"2018-02-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,377971,"2018-02-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1428411,"2018-02-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,19582573,"2018-02-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6416620,"2018-02-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-02-16","BEKS"
105.722312927246,114.180099487305,105.722312927246,112.065658569336,441547125,"2018-02-19","BEKS"
112.065658569336,118.408996582031,105.722312927246,105.722312927246,843387355,"2018-02-20","BEKS"
105.722312927246,107.836761474609,105.722312927246,105.722312927246,212098123,"2018-02-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,47737981,"2018-02-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4049759,"2018-02-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1987896,"2018-02-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1623309,"2018-02-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1220319,"2018-02-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1928637,"2018-03-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4174851,"2018-03-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,884439,"2018-03-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,366289,"2018-03-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,241765,"2018-03-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,258743,"2018-03-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,418549,"2018-03-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,611791,"2018-03-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,334981,"2018-03-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,358249,"2018-03-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,143962,"2018-03-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,29132,"2018-03-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,114072,"2018-03-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,124240,"2018-03-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,910167,"2018-03-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,144056,"2018-03-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,334981,"2018-03-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1029111,"2018-03-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,331765,"2018-03-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,722458,"2018-03-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,456195,"2018-03-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-03-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,879473,"2018-04-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,212632,"2018-04-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,640593,"2018-04-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,32538,"2018-04-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,56421,"2018-04-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,312327,"2018-04-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,277566,"2018-04-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2175699,"2018-04-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2755189,"2018-04-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,171770,"2018-04-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-04-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-04-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,160609,"2018-04-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-04-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-04-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,638417,"2018-04-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,462579,"2018-04-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-04-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-04-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-04-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,226962,"2018-04-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-05-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,567051,"2018-05-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,115964,"2018-05-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,56515,"2018-05-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,271465,"2018-05-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,65454,"2018-05-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,65076,"2018-05-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-05-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,208092,"2018-05-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,35517,"2018-05-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,131949,"2018-05-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6810,"2018-05-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,64745,"2018-05-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,65407,"2018-05-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,264135,"2018-05-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,70183,"2018-05-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,39774,"2018-05-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,144103,"2018-05-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,229137,"2018-05-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,196599,"2018-05-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-05-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,267114,"2018-05-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,162548,"2018-05-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-06-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,86878,"2018-06-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,79879,"2018-06-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,62380,"2018-06-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,309158,"2018-06-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3151179,"2018-06-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-06-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-06-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-06-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-06-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-06-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-06-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-06-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,139043,"2018-06-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,73305,"2018-06-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,44030,"2018-06-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,144671,"2018-06-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,19768,"2018-06-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,70562,"2018-06-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,19957,"2018-06-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,358959,"2018-06-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,51266,"2018-07-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,110005,"2018-07-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,124287,"2018-07-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,53631,"2018-07-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,15654,"2018-07-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,93925,"2018-07-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,123909,"2018-07-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,143772,"2018-07-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,57272,"2018-07-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,10120,"2018-07-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,42753,"2018-07-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,25775,"2018-07-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,675259,"2018-07-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,21376,"2018-07-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,37787,"2018-07-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1424817,"2018-07-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,646315,"2018-07-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,69805,"2018-07-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,16032,"2018-07-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,249285,"2018-07-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,365769,"2018-07-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,109815,"2018-07-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,60866,"2018-08-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,13951,"2018-08-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,90993,"2018-08-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,16600,"2018-08-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,72453,"2018-08-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,30693,"2018-08-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,23079,"2018-08-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,34760,"2018-08-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,86831,"2018-08-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1438390,"2018-08-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,90378,"2018-08-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,144340,"2018-08-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-08-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,58123,"2018-08-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,15086,"2018-08-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-08-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8985,"2018-08-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,35186,"2018-08-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,30646,"2018-08-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,39490,"2018-08-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,25396,"2018-08-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5627,"2018-08-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,14613,"2018-08-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,637046,"2018-09-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,76521,"2018-09-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,252075,"2018-09-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,27855,"2018-09-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,70136,"2018-09-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,41713,"2018-09-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-09-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,25160,"2018-09-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,37362,"2018-09-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,201423,"2018-09-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,279931,"2018-09-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,449857,"2018-09-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,15370,"2018-09-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,130246,"2018-09-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2295541,"2018-09-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,61812,"2018-09-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,36699,"2018-09-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,28560431,"2018-09-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,138948,"2018-09-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,126983,"2018-09-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,110147,"2018-10-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,19201,"2018-10-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,17073,"2018-10-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,13762,"2018-10-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,68102,"2018-10-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,37409,"2018-10-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6479,"2018-10-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,749084,"2018-10-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,473078,"2018-10-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,222280,"2018-10-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,39584,"2018-10-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,10782,"2018-10-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,82101,"2018-10-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,79784,"2018-10-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,16032,"2018-10-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,184871,"2018-10-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,18397,"2018-10-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,10357,"2018-10-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,30126,"2018-10-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8749,"2018-10-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,53205,"2018-10-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2469157,"2018-10-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,22606,"2018-10-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,35564,"2018-11-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,36037,"2018-11-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,69616,"2018-11-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,16458,"2018-11-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,25916,"2018-11-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,55853,"2018-11-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,9600,"2018-11-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,23741,"2018-11-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,11776,"2018-11-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,13289,"2018-11-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,14944,"2018-11-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,48570,"2018-11-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,306321,"2018-11-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-11-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6668,"2018-11-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,18113,"2018-11-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6573,"2018-11-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,481639,"2018-11-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-11-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1418,"2018-11-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3263,"2018-11-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3688,"2018-11-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,59542,"2018-12-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,42658,"2018-12-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,134124,"2018-12-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,59448,"2018-12-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,15701,"2018-12-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,29795,"2018-12-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,15417,"2018-12-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,77277,"2018-12-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,9458,"2018-12-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,176925,"2018-12-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,115680,"2018-12-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,67961,"2018-12-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,78838,"2018-12-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,16410,"2018-12-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,12201,"2018-12-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-12-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-12-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,16269,"2018-12-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,7898,"2018-12-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,20525,"2018-12-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2018-12-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2019-01-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,556410,"2019-01-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,329164,"2019-01-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,15748,"2019-01-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,77987,"2019-01-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,96195,"2019-01-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,176216,"2019-01-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,268959,"2019-01-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,32632,"2019-01-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,65359,"2019-01-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,25207,"2019-01-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,317577,"2019-01-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,41713,"2019-01-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,15890,"2019-01-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,63941,"2019-01-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,10593,"2019-01-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1050251,"2019-01-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,36605,"2019-01-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,21376,"2019-01-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,38307,"2019-01-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6411276,"2019-01-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,169595,"2019-01-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,17877,"2019-01-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,633309,"2019-02-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,28518,"2019-02-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2019-02-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6857,"2019-02-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,49563,"2019-02-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,429237,"2019-02-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,19153,"2019-02-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,30409,"2019-02-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,15843,"2019-02-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,291045,"2019-02-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,20903,"2019-02-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,190026,"2019-02-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,244508,"2019-02-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,19674,"2019-02-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6715,"2019-02-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,77325,"2019-02-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,253163,"2019-02-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,12674,"2019-02-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,75055,"2019-02-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,101823,"2019-02-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,101350,"2019-03-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,29511,"2019-03-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1560,"2019-03-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,82338,"2019-03-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2019-03-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,20430,"2019-03-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8560,"2019-03-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,7425,"2019-03-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6857,"2019-03-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,31166,"2019-03-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,479652,"2019-03-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,17073,"2019-03-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,24261,"2019-03-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8229,"2019-03-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2128,"2019-03-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2128,"2019-03-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,17829,"2019-03-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,55711,"2019-03-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,31923,"2019-03-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,34429,"2019-03-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5202,"2019-03-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,18681,"2019-04-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2222,"2019-04-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2019-04-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,11445,"2019-04-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3168,"2019-04-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,474876,"2019-04-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6431,"2019-04-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3736,"2019-04-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,10924,"2019-04-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,13100,"2019-04-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,61387,"2019-04-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8985,"2019-04-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2019-04-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6621,"2019-04-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2019-04-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1986,"2019-04-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,131854,"2019-04-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,26815,"2019-04-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,198018,"2019-04-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,17214,"2019-04-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6526,"2019-04-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,19106,"2019-04-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2019-05-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4918,"2019-05-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,7188,"2019-05-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,14093,"2019-05-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8323,"2019-05-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,11397,"2019-05-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1939,"2019-05-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,9695,"2019-05-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,378,"2019-05-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,7566,"2019-05-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,70704,"2019-05-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,10782,"2019-05-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,95154,"2019-05-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,17735,"2019-05-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5627,"2019-05-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,662,"2019-05-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2553,"2019-05-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,96668,"2019-05-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,56043,"2019-05-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,55617,"2019-05-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,93168,"2019-05-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2019-05-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2317,"2019-05-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2019-06-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2019-06-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2019-06-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2019-06-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2019-06-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,10310,"2019-06-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5722,"2019-06-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,46868,"2019-06-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1059804,"2019-06-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,7803,"2019-06-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4729,"2019-06-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,20052,"2019-06-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6904,"2019-06-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,32065,"2019-06-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1182,"2019-06-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,63751,"2019-06-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,72122,"2019-06-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4256,"2019-06-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,82953,"2019-06-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,425,"2019-06-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4398,"2019-07-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3972,"2019-07-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,7425,"2019-07-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3783,"2019-07-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,76521,"2019-07-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,69048,"2019-07-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,38875,"2019-07-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,12958,"2019-07-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1560,"2019-07-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,192816,"2019-07-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,10877,"2019-07-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6526,"2019-07-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,42422,"2019-07-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2695,"2019-07-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5296,"2019-07-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,33200,"2019-07-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3547,"2019-07-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,9080,"2019-07-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,96431,"2019-07-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,11066,"2019-07-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,15323,"2019-07-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8181,"2019-07-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3830,"2019-07-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,27714,"2019-08-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2175,"2019-08-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1371,"2019-08-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,108539,"2019-08-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4776,"2019-08-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,9931,"2019-08-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6999,"2019-08-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,93499,"2019-08-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,11586,"2019-08-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,710777,"2019-08-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,25964,"2019-08-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,17451,"2019-08-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4161,"2019-08-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,27288,"2019-08-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5296,"2019-08-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3452,"2019-08-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,55853,"2019-08-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8087,"2019-08-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,122017,"2019-08-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,7094,"2019-08-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8229,"2019-08-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,7803,"2019-08-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,183215,"2019-09-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,44314,"2019-09-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,25207,"2019-09-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6526,"2019-09-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,286363,"2019-09-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,484192,"2019-09-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2128,"2019-09-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6857,"2019-09-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1087,"2019-09-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5817,"2019-09-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,97992,"2019-09-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,945,"2019-09-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,614,"2019-09-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5060,"2019-09-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,283,"2019-09-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3830,"2019-09-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,48050,"2019-09-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4351,"2019-09-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,12627,"2019-09-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,47,"2019-09-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2222,"2019-09-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,13431,"2019-10-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2411,"2019-10-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2695,"2019-10-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3830,"2019-10-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1418,"2019-10-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,11870,"2019-10-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8796,"2019-10-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,614,"2019-10-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4019,"2019-10-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8749,"2019-10-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5722,"2019-10-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2459,"2019-10-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,9364,"2019-10-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,898,"2019-10-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,47577,"2019-10-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6668,"2019-10-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4398,"2019-10-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,24450,"2019-10-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,65596,"2019-10-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,7094,"2019-10-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,10073,"2019-10-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2837,"2019-10-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1939,"2019-10-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,143299,"2019-11-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3310,"2019-11-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,425,"2019-11-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4398,"2019-11-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6148,"2019-11-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,121970,"2019-11-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,34146,"2019-11-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,11397,"2019-11-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,47,"2019-11-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2459,"2019-11-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1182,"2019-11-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1844,"2019-11-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2743,"2019-11-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2411,"2019-11-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,24923,"2019-11-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3452,"2019-11-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1607,"2019-11-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1324,"2019-11-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,898,"2019-11-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1749,"2019-11-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2743,"2019-11-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3357,"2019-12-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1371,"2019-12-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,945,"2019-12-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,7992,"2019-12-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,9458,"2019-12-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2884,"2019-12-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2033,"2019-12-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,803,"2019-12-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1702,"2019-12-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1182,"2019-12-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,11681,"2019-12-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4209,"2019-12-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,709,"2019-12-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,238502,"2019-12-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,7898,"2019-12-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1087,"2019-12-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2743,"2019-12-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,264655,"2019-12-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1891,"2019-12-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1513,"2020-01-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,97093,"2020-01-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1891,"2020-01-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2033,"2020-01-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,945,"2020-01-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1229,"2020-01-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2601,"2020-01-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,73683,"2020-01-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1607,"2020-01-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1276,"2020-01-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1986,"2020-01-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,898,"2020-01-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3405,"2020-01-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,124382,"2020-01-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4587,"2020-01-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,9789,"2020-01-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,993,"2020-01-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,52023,"2020-01-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2506,"2020-01-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6431,"2020-01-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3357,"2020-01-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8607,"2020-01-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,98654,"2020-02-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,40388,"2020-02-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5627,"2020-02-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,236,"2020-02-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,662,"2020-02-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1702,"2020-02-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2790,"2020-02-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,945,"2020-02-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,23977,"2020-02-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,567,"2020-02-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,189,"2020-02-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1324,"2020-02-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1749,"2020-02-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4161,"2020-02-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,41713,"2020-02-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,709,"2020-02-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,898,"2020-02-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2743,"2020-02-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,803,"2020-02-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3310,"2020-02-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6479,"2020-03-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1371,"2020-03-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2175,"2020-03-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2020-03-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,283,"2020-03-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2884,"2020-03-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1040,"2020-03-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2884,"2020-03-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,946725,"2020-03-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,268580,"2020-03-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,236,"2020-03-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2020-03-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1040,"2020-03-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,993,"2020-03-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,709,"2020-03-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,47955,"2020-03-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,94,"2020-03-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,33152,"2020-03-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,11114,"2020-03-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,567,"2020-03-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,9506,"2020-03-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1986,"2020-04-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,378,"2020-04-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,0,"2020-04-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,141,"2020-04-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,144340,"2020-04-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,803,"2020-04-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1891,"2020-04-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1371,"2020-04-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1466,"2020-04-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1040,"2020-04-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1418,"2020-04-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,425,"2020-04-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,283,"2020-04-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,898,"2020-04-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1986,"2020-04-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4492,"2020-04-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2180901,"2020-04-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,78176,"2020-04-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,180189,"2020-04-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1939,"2020-04-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,19957,"2020-04-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,55097,"2020-05-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2459,"2020-05-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,11870,"2020-05-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,662,"2020-05-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,7945,"2020-05-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,10688,"2020-05-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1324,"2020-05-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,14566,"2020-05-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,803,"2020-05-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,614,"2020-05-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,898,"2020-05-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3594,"2020-05-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4540,"2020-05-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,851,"2020-05-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,331,"2020-05-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,95580,"2020-05-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,189,"2020-06-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6904,"2020-06-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,425,"2020-06-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1466,"2020-06-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6999,"2020-06-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,72359,"2020-06-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,47,"2020-06-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,9411,"2020-06-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,230651,"2020-06-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,47955,"2020-06-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2128,"2020-06-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,94,"2020-06-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,189,"2020-06-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,122774,"2020-06-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,518670,"2020-06-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1607,"2020-06-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,94,"2020-06-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2553,"2020-06-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1607,"2020-06-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3972,"2020-06-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,10451,"2020-06-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,10073,"2020-07-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5391,"2020-07-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,9458,"2020-07-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,993,"2020-07-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6006,"2020-07-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6290,"2020-07-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1466,"2020-07-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1019179,"2020-07-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,872805,"2020-07-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6290,"2020-07-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5013,"2020-07-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8843,"2020-07-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,5391,"2020-07-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,46584,"2020-07-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,993,"2020-07-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,712999,"2020-07-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,315827,"2020-07-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,119605,"2020-07-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1071391,"2020-07-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,27193,"2020-07-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,25964,"2020-07-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,8323,"2020-07-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,24640,"2020-08-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2979,"2020-08-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,48144,"2020-08-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,26200,"2020-08-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,49469,"2020-08-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,580766,"2020-08-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,756,"2020-08-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,16410,"2020-08-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4587,"2020-08-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,7708,"2020-08-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4587,"2020-08-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,47,"2020-08-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4445,"2020-08-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,143583,"2020-08-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4729,"2020-08-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,353378,"2020-08-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,41807,"2020-08-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,16221,"2020-08-31","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2033,"2020-09-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,294781,"2020-09-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,95202,"2020-09-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,13100,"2020-09-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,20525,"2020-09-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,235144,"2020-09-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,13478,"2020-09-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,709,"2020-09-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4067,"2020-09-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,61339,"2020-09-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1324,"2020-09-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,11634,"2020-09-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,18870,"2020-09-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,255244,"2020-09-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,14944,"2020-09-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2080,"2020-09-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4351,"2020-09-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,9789,"2020-09-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,43983,"2020-09-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1513,"2020-09-28","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,24592,"2020-09-29","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2553,"2020-09-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,54766,"2020-10-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,15275,"2020-10-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,36179,"2020-10-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,11586,"2020-10-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,32112,"2020-10-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,16600,"2020-10-08","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6621,"2020-10-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,31639,"2020-10-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,49752,"2020-10-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,164203,"2020-10-14","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,27950,"2020-10-15","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,664050,"2020-10-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,52921,"2020-10-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,25775,"2020-10-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4682,"2020-10-21","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,189,"2020-10-22","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,96479,"2020-10-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3026,"2020-10-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,662,"2020-10-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,20620,"2020-11-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,9269,"2020-11-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,61481,"2020-11-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,573530,"2020-11-05","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1868999,"2020-11-06","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,11918,"2020-11-09","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,30740,"2020-11-10","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,6715,"2020-11-11","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2080,"2020-11-12","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,52921,"2020-11-13","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,425,"2020-11-16","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4019,"2020-11-17","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3641,"2020-11-18","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,40246,"2020-11-19","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,805837,"2020-11-20","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,947103,"2020-11-23","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,2208616,"2020-11-24","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1581737,"2020-11-25","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,4658713,"2020-11-26","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1088370,"2020-11-27","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,222091,"2020-11-30","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,218969,"2020-12-01","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,451654,"2020-12-02","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,848638,"2020-12-03","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,3447143,"2020-12-04","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1897565,"2020-12-07","BEKS"
105.722312927246,105.722312927246,105.722312927246,105.722312927246,1100808,"2020-12-08","BEKS"
98.5331954956055,98.5331954956055,98.5331954956055,98.5331954956055,9173086,"2020-12-10","BEKS"
91.7669677734375,91.7669677734375,91.7669677734375,91.7669677734375,2142404,"2020-12-11","BEKS"
85.4236297607422,85.4236297607422,85.4236297607422,85.4236297607422,3560743,"2020-12-14","BEKS"
79.5031814575195,79.5031814575195,79.5031814575195,79.5031814575195,1348343,"2020-12-15","BEKS"
74.0056228637695,74.0056228637695,74.0056228637695,74.0056228637695,2543928,"2020-12-16","BEKS"
68.9309463500977,68.9309463500977,68.9309463500977,68.9309463500977,5724429,"2020-12-17","BEKS"
64.1273422241211,92.1266098022461,64.1273422241211,92.1266098022461,358616885,"2020-12-18","BEKS"
102.965034484863,123.738677978516,102.965034484863,123.738677978516,533510978,"2020-12-21","BEKS"
135.48030090332,151.737945556641,115.60986328125,115.60986328125,1144620099,"2020-12-22","BEKS"
108.384239196777,108.384239196777,108.384239196777,108.384239196777,39251904,"2020-12-23","BEKS"
101.158630371094,101.158630371094,101.158630371094,101.158630371094,10707460,"2020-12-28","BEKS"
94.8362121582031,94.8362121582031,94.8362121582031,94.8362121582031,10750861,"2020-12-29","BEKS"
88.513801574707,88.513801574707,88.513801574707,88.513801574707,25271090,"2020-12-30","BEKS"
83.0945892333984,83.0945892333984,83.0945892333984,83.0945892333984,12042488,"2021-01-04","BEKS"
77.6753768920898,77.6753768920898,77.6753768920898,77.6753768920898,11872316,"2021-01-05","BEKS"
72.2561645507812,72.2561645507812,72.2561645507812,72.2561645507812,9409411,"2021-01-06","BEKS"
67.7401504516602,67.7401504516602,67.7401504516602,67.7401504516602,11367002,"2021-01-07","BEKS"
63.2241401672363,63.2241401672363,63.2241401672363,63.2241401672363,41810800,"2021-01-08","BEKS"
59.6113357543945,84.900993347168,59.6113357543945,84.900993347168,9727818904,"2021-01-11","BEKS"
90.3202056884766,112.900253295898,89.4169998168945,109.287445068359,6491380879,"2021-01-12","BEKS"
112.900253295898,113.80345916748,102.061828613281,103.868232727051,2133726599,"2021-01-13","BEKS"
104.771438598633,121.029075622559,103.868232727051,107.48104095459,2127432990,"2021-01-14","BEKS"
109.287445068359,113.80345916748,103.868232727051,107.48104095459,444587241,"2021-01-15","BEKS"
108.384239196777,113.80345916748,103.868232727051,105.67463684082,768074667,"2021-01-18","BEKS"
106.577842712402,108.384239196777,98.4490203857422,98.4490203857422,874822212,"2021-01-19","BEKS"
96.6426162719727,96.6426162719727,92.1266098022461,92.1266098022461,653869211,"2021-01-20","BEKS"
92.1266098022461,93.0298080444336,85.8041915893555,85.8041915893555,497665731,"2021-01-21","BEKS"
85.8041915893555,87.610595703125,80.3849792480469,80.3849792480469,446369788,"2021-01-22","BEKS"
80.3849792480469,80.3849792480469,74.9657669067383,74.9657669067383,293725977,"2021-01-25","BEKS"
74.0625686645508,74.0625686645508,70.4497604370117,70.4497604370117,291638294,"2021-01-26","BEKS"
65.9337463378906,84.900993347168,65.9337463378906,75.8689727783203,1082270705,"2021-01-27","BEKS"
75.8689727783203,80.3849792480469,71.3529586791992,71.3529586791992,540929031,"2021-01-28","BEKS"
69.5465545654297,71.3529586791992,66.8369522094727,66.8369522094727,178398292,"2021-01-29","BEKS"
63.2241401672363,70.4497604370117,62.3209381103516,69.5465545654297,428990841,"2021-02-01","BEKS"
69.5465545654297,74.9657669067383,66.8369522094727,66.8369522094727,308849836,"2021-02-02","BEKS"
63.2241401672363,70.4497604370117,63.2241401672363,66.8369522094727,153969981,"2021-02-03","BEKS"
66.8369522094727,71.3529586791992,65.9337463378906,66.8369522094727,130139986,"2021-02-04","BEKS"
66.8369522094727,72.2561645507812,65.9337463378906,69.5465545654297,208119328,"2021-02-05","BEKS"
72.2561645507812,83.0945892333984,69.5465545654297,79.4817810058594,882399808,"2021-02-08","BEKS"
80.3849792480469,83.9977874755859,74.0625686645508,75.8689727783203,564713078,"2021-02-09","BEKS"
73.1593627929688,77.6753768920898,73.1593627929688,75.8689727783203,169443927,"2021-02-10","BEKS"
75.8689727783203,77.6753768920898,74.9657669067383,74.9657669067383,65931871,"2021-02-11","BEKS"
75.8689727783203,79.4817810058594,74.9657669067383,75.8689727783203,186813795,"2021-02-15","BEKS"
75.8689727783203,78.5785751342773,74.9657669067383,75.8689727783203,197541628,"2021-02-16","BEKS"
76.7721710205078,86.7073974609375,74.9657669067383,79.4817810058594,1140486473,"2021-02-17","BEKS"
78.5785751342773,83.0945892333984,78.5785751342773,78.5785751342773,284687136,"2021-02-18","BEKS"
79.4817810058594,79.4817810058594,76.7721710205078,77.6753768920898,167626615,"2021-02-19","BEKS"
78.5785751342773,79.4817810058594,72.2561645507812,74.9657669067383,526836724,"2021-02-22","BEKS"
74.9657669067383,82.1913833618164,74.0625686645508,77.6753768920898,763618189,"2021-02-23","BEKS"
78.5785751342773,83.0945892333984,76.7721710205078,83.0945892333984,774352553,"2021-02-24","BEKS"
83.9977874755859,95.7394180297852,83.0945892333984,91.2234039306641,1420223997,"2021-02-25","BEKS"
89.4169998168945,92.1266098022461,84.900993347168,86.7073974609375,940059997,"2021-02-26","BEKS"
86.7073974609375,91.2234039306641,85.8041915893555,86.7073974609375,430279811,"2021-03-01","BEKS"
87.610595703125,90.3202056884766,84.900993347168,85.8041915893555,304370108,"2021-03-02","BEKS"
85.8041915893555,111.093849182129,84.900993347168,102.965034484863,4057361775,"2021-03-03","BEKS"
103.868232727051,111.997047424316,100.255424499512,100.255424499512,2554693101,"2021-03-04","BEKS"
101.158630371094,104.771438598633,96.6426162719727,101.158630371094,670635780,"2021-03-05","BEKS"
100.255424499512,104.771438598633,98.4490203857422,99.3522262573242,470769202,"2021-03-08","BEKS"
100.255424499512,102.061828613281,93.0298080444336,95.7394180297852,438077845,"2021-03-09","BEKS"
95.7394180297852,97.5458221435547,89.4169998168945,89.4169998168945,444842555,"2021-03-10","BEKS"
89.4169998168945,93.9330139160156,87.610595703125,89.4169998168945,337092908,"2021-03-12","BEKS"
92.1266098022461,93.0298080444336,89.4169998168945,90.3202056884766,135074319,"2021-03-15","BEKS"
89.4169998168945,93.0298080444336,87.610595703125,89.4169998168945,159022892,"2021-03-16","BEKS"
90.3202056884766,90.3202056884766,84.900993347168,85.8041915893555,228053738,"2021-03-17","BEKS"
85.8041915893555,87.610595703125,83.0945892333984,83.9977874755859,168303983,"2021-03-18","BEKS"
84.900993347168,84.900993347168,79.4817810058594,83.9977874755859,315374069,"2021-03-19","BEKS"
85.8041915893555,85.8041915893555,78.5785751342773,78.5785751342773,311973722,"2021-03-22","BEKS"
80.3849792480469,80.3849792480469,75.8689727783203,75.8689727783203,113201472,"2021-03-23","BEKS"
75.8689727783203,83.0945892333984,73.1593627929688,78.5785751342773,273755030,"2021-03-24","BEKS"
79.4817810058594,80.3849792480469,74.0625686645508,76.7721710205078,129555177,"2021-03-25","BEKS"
76.7721710205078,79.4817810058594,75.8689727783203,76.7721710205078,127971036,"2021-03-26","BEKS"
77.6753768920898,77.6753768920898,74.9657669067383,75.8689727783203,97781998,"2021-03-29","BEKS"
75.8689727783203,76.7721710205078,73.1593627929688,74.9657669067383,117241875,"2021-03-30","BEKS"
74.9657669067383,75.8689727783203,72.2561645507812,73.1593627929688,108475730,"2021-03-31","BEKS"
74.0625686645508,74.9657669067383,71.3529586791992,73.1593627929688,72882586,"2021-04-01","BEKS"
73.1593627929688,76.7721710205078,72.2561645507812,74.9657669067383,118125841,"2021-04-05","BEKS"
74.0625686645508,75.8689727783203,72.2561645507812,73.1593627929688,113379395,"2021-04-06","BEKS"
73.1593627929688,77.6753768920898,72.2561645507812,76.7721710205078,252060770,"2021-04-07","BEKS"
76.7721710205078,80.3849792480469,75.8689727783203,77.6753768920898,270039472,"2021-04-08","BEKS"
78.5785751342773,78.5785751342773,75.8689727783203,76.7721710205078,102015492,"2021-04-09","BEKS"
76.7721710205078,80.3849792480469,74.9657669067383,76.7721710205078,173642767,"2021-04-12","BEKS"
76.7721710205078,77.6753768920898,75.8689727783203,75.8689727783203,76638224,"2021-04-13","BEKS"
75.8689727783203,77.6753768920898,72.2561645507812,74.9657669067383,210883604,"2021-04-14","BEKS"
74.9657669067383,75.8689727783203,72.2561645507812,73.1593627929688,126914572,"2021-04-15","BEKS"
73.1593627929688,74.9657669067383,73.1593627929688,74.0625686645508,62464429,"2021-04-16","BEKS"
74.0625686645508,74.9657669067383,72.2561645507812,73.1593627929688,62269124,"2021-04-19","BEKS"
74.0625686645508,74.0625686645508,72.2561645507812,72.2561645507812,55278440,"2021-04-20","BEKS"
72.2561645507812,73.1593627929688,70.4497604370117,72.2561645507812,75142877,"2021-04-21","BEKS"
73.1593627929688,73.1593627929688,70.4497604370117,71.3529586791992,64142238,"2021-04-22","BEKS"
71.3529586791992,71.3529586791992,69.5465545654297,71.3529586791992,86644844,"2021-04-23","BEKS"
71.3529586791992,74.0625686645508,71.3529586791992,71.3529586791992,61202696,"2021-04-26","BEKS"
74.0625686645508,75.8689727783203,71.3529586791992,74.0625686645508,199544170,"2021-04-27","BEKS"
74.0625686645508,74.9657669067383,73.1593627929688,74.0625686645508,67677992,"2021-04-28","BEKS"
74.0625686645508,74.0625686645508,73.1593627929688,73.1593627929688,62011707,"2021-04-29","BEKS"
73.1593627929688,73.1593627929688,71.3529586791992,72.2561645507812,66805651,"2021-04-30","BEKS"
73.1593627929688,73.1593627929688,69.5465545654297,71.3529586791992,126774294,"2021-05-03","BEKS"
72.2561645507812,74.0625686645508,71.3529586791992,73.1593627929688,169066935,"2021-05-04","BEKS"
73.1593627929688,73.1593627929688,71.3529586791992,71.3529586791992,88405026,"2021-05-05","BEKS"
72.2561645507812,74.0625686645508,71.3529586791992,73.1593627929688,188725881,"2021-05-06","BEKS"
74.0625686645508,83.0945892333984,73.1593627929688,78.5785751342773,1055582656,"2021-05-07","BEKS"
79.4817810058594,80.3849792480469,76.7721710205078,76.7721710205078,193685458,"2021-05-10","BEKS"
76.7721710205078,76.7721710205078,73.1593627929688,74.9657669067383,123741085,"2021-05-11","BEKS"
75.8689727783203,75.8689727783203,70.4497604370117,71.3529586791992,157264039,"2021-05-17","BEKS"
71.3529586791992,74.9657669067383,71.3529586791992,74.0625686645508,109501635,"2021-05-18","BEKS"
73.1593627929688,76.7721710205078,72.2561645507812,72.2561645507812,132366287,"2021-05-19","BEKS"
72.2561645507812,77.6753768920898,72.2561645507812,75.8689727783203,216787377,"2021-05-20","BEKS"
75.8689727783203,79.4817810058594,74.0625686645508,75.8689727783203,246523581,"2021-05-21","BEKS"
75.8689727783203,76.7721710205078,74.0625686645508,74.9657669067383,121152406,"2021-05-24","BEKS"
75.8689727783203,75.8689727783203,73.1593627929688,74.9657669067383,94033003,"2021-05-25","BEKS"
74.9657669067383,76.7721710205078,74.0625686645508,76.7721710205078,148916073,"2021-05-27","BEKS"
76.7721710205078,77.6753768920898,74.9657669067383,75.8689727783203,133371710,"2021-05-28","BEKS"
76.7721710205078,92.1266098022461,75.8689727783203,87.610595703125,1903453866,"2021-05-31","BEKS"
89.4169998168945,89.4169998168945,82.1913833618164,82.1913833618164,746554454,"2021-06-02","BEKS"
81.2881851196289,86.7073974609375,80.3849792480469,85.8041915893555,592229402,"2021-06-03","BEKS"
86.7073974609375,89.4169998168945,83.9977874755859,85.8041915893555,537944206,"2021-06-04","BEKS"
87.610595703125,87.610595703125,83.9977874755859,84.900993347168,210217308,"2021-06-07","BEKS"
84.900993347168,84.900993347168,80.3849792480469,81.2881851196289,275655380,"2021-06-08","BEKS"
82.1913833618164,90.3202056884766,81.2881851196289,87.610595703125,677950644,"2021-06-09","BEKS"
87.610595703125,102.061828613281,85.8041915893555,92.1266098022461,2474092419,"2021-06-10","BEKS"
93.0298080444336,94.8362121582031,88.513801574707,89.4169998168945,444082371,"2021-06-11","BEKS"
89.4169998168945,93.0298080444336,86.7073974609375,87.610595703125,360088428,"2021-06-14","BEKS"
88.513801574707,88.513801574707,83.0945892333984,83.9977874755859,264338643,"2021-06-15","BEKS"
84.900993347168,87.610595703125,83.0945892333984,84.900993347168,342773254,"2021-06-16","BEKS"
85.8041915893555,87.610595703125,83.0945892333984,84.900993347168,260203799,"2021-06-17","BEKS"
84.900993347168,85.8041915893555,79.4817810058594,82.1913833618164,369132141,"2021-06-18","BEKS"
81.2881851196289,82.1913833618164,78.5785751342773,80.3849792480469,205518913,"2021-06-21","BEKS"
81.2881851196289,83.9977874755859,80.3849792480469,83.9977874755859,207501747,"2021-06-22","BEKS"
83.9977874755859,84.900993347168,81.2881851196289,81.2881851196289,142444763,"2021-06-23","BEKS"
82.1913833618164,86.7073974609375,80.3849792480469,84.900993347168,424162021,"2021-06-24","BEKS"
85.8041915893555,92.1266098022461,83.9977874755859,84.900993347168,927113835,"2021-06-25","BEKS"
85.8041915893555,85.8041915893555,81.2881851196289,81.2881851196289,231938030,"2021-06-28","BEKS"
82.1913833618164,85.8041915893555,80.3849792480469,82.1913833618164,357041601,"2021-06-29","BEKS"
82.1913833618164,84.900993347168,82.1913833618164,82.1913833618164,180733428,"2021-06-30","BEKS"
82.1913833618164,83.0945892333984,81.2881851196289,81.2881851196289,95929257,"2021-07-01","BEKS"
81.2881851196289,83.0945892333984,80.3849792480469,82.1913833618164,96742032,"2021-07-02","BEKS"
83.0945892333984,83.0945892333984,80.3849792480469,81.2881851196289,81351898,"2021-07-05","BEKS"
81.2881851196289,82.1913833618164,80.3849792480469,80.3849792480469,72662369,"2021-07-06","BEKS"
81.2881851196289,83.9977874755859,79.4817810058594,81.2881851196289,254909856,"2021-07-07","BEKS"
81.2881851196289,83.0945892333984,80.3849792480469,81.2881851196289,104286966,"2021-07-08","BEKS"
81.2881851196289,81.2881851196289,80.3849792480469,80.3849792480469,72101808,"2021-07-09","BEKS"
80.3849792480469,81.2881851196289,79.4817810058594,80.3849792480469,100745012,"2021-07-12","BEKS"
79.4817810058594,82.1913833618164,77.6753768920898,78.5785751342773,163053663,"2021-07-13","BEKS"
78.5785751342773,79.4817810058594,74.9657669067383,75.8689727783203,141673286,"2021-07-14","BEKS"
76.7721710205078,78.5785751342773,75.8689727783203,77.6753768920898,54999765,"2021-07-15","BEKS"
81.2881851196289,92.1266098022461,81.2881851196289,83.9977874755859,1899419885,"2021-07-16","BEKS"
84.900993347168,88.513801574707,83.0945892333984,83.0945892333984,427617173,"2021-07-19","BEKS"
83.0945892333984,88.513801574707,83.0945892333984,84.900993347168,409192392,"2021-07-21","BEKS"
86.7073974609375,86.7073974609375,83.9977874755859,83.9977874755859,108526217,"2021-07-22","BEKS"
83.9977874755859,85.8041915893555,83.0945892333984,83.0945892333984,127938485,"2021-07-23","BEKS"
83.9977874755859,84.900993347168,82.1913833618164,83.0945892333984,140670188,"2021-07-26","BEKS"
83.9977874755859,84.900993347168,82.1913833618164,82.1913833618164,145687670,"2021-07-27","BEKS"
83.0945892333984,83.9977874755859,82.1913833618164,82.1913833618164,101917064,"2021-07-28","BEKS"
83.0945892333984,83.9977874755859,81.2881851196289,82.1913833618164,79469595,"2021-07-29","BEKS"
83.0945892333984,83.9977874755859,82.1913833618164,83.0945892333984,159099730,"2021-07-30","BEKS"
82.1913833618164,84.900993347168,82.1913833618164,83.0945892333984,92421625,"2021-08-02","BEKS"
83.0945892333984,87.610595703125,83.0945892333984,85.8041915893555,416353248,"2021-08-03","BEKS"
86.7073974609375,99.3522262573242,85.8041915893555,94.8362121582031,2611484714,"2021-08-04","BEKS"
95.7394180297852,96.6426162719727,90.3202056884766,93.9330139160156,1008374945,"2021-08-05","BEKS"
93.9330139160156,98.4490203857422,93.0298080444336,93.9330139160156,600039283,"2021-08-06","BEKS"
94.8362121582031,101.158630371094,93.0298080444336,95.7394180297852,1752154605,"2021-08-09","BEKS"
97.5458221435547,106.577842712402,95.7394180297852,106.577842712402,3401196400,"2021-08-10","BEKS"
108.384239196777,110.190643310547,99.3522262573242,99.3522262573242,1739096840,"2021-08-12","BEKS"
99.3522262573242,102.061828613281,93.9330139160156,95.7394180297852,772580635,"2021-08-13","BEKS"
96.6426162719727,99.3522262573242,93.0298080444336,94.8362121582031,373943467,"2021-08-16","BEKS"
94.8362121582031,95.7394180297852,88.513801574707,89.4169998168945,596047817,"2021-08-18","BEKS"
89.4169998168945,90.3202056884766,83.9977874755859,85.8041915893555,318829885,"2021-08-19","BEKS"
85.8041915893555,90.3202056884766,83.0945892333984,89.4169998168945,427700322,"2021-08-20","BEKS"
92.1266098022461,92.1266098022461,86.7073974609375,91.2234039306641,279737523,"2021-08-23","BEKS"
91.2234039306641,93.9330139160156,89.4169998168945,90.3202056884766,199438767,"2021-08-24","BEKS"
91.2234039306641,95.7394180297852,91.2234039306641,92.1266098022461,318626165,"2021-08-25","BEKS"
92.1266098022461,93.0298080444336,88.513801574707,89.4169998168945,216049004,"2021-08-26","BEKS"
89.4169998168945,90.3202056884766,88.513801574707,89.4169998168945,128079539,"2021-08-27","BEKS"
90.3202056884766,91.2234039306641,89.4169998168945,91.2234039306641,87721458,"2021-08-30","BEKS"
91.2234039306641,92.1266098022461,90.3202056884766,91.2234039306641,87558040,"2021-08-31","BEKS"
91.2234039306641,93.9330139160156,91.2234039306641,91.2234039306641,168960093,"2021-09-01","BEKS"
91.2234039306641,93.0298080444336,91.2234039306641,93.0298080444336,130007789,"2021-09-02","BEKS"
93.0298080444336,99.3522262573242,91.2234039306641,98.4490203857422,615626161,"2021-09-03","BEKS"
98.4490203857422,99.3522262573242,93.0298080444336,94.8362121582031,313274538,"2021-09-06","BEKS"
94.8362121582031,97.5458221435547,93.0298080444336,96.6426162719727,235298186,"2021-09-07","BEKS"
96.6426162719727,102.061828613281,94.8362121582031,94.8362121582031,616042790,"2021-09-08","BEKS"
95.7394180297852,96.6426162719727,93.0298080444336,94.8362121582031,145100869,"2021-09-09","BEKS"
94.8362121582031,95.7394180297852,93.0298080444336,93.9330139160156,81236863,"2021-09-10","BEKS"
93.9330139160156,94.8362121582031,93.0298080444336,93.9330139160156,81131128,"2021-09-13","BEKS"
93.9330139160156,95.7394180297852,93.9330139160156,93.9330139160156,46405896,"2021-09-14","BEKS"
94.8362121582031,98.4490203857422,93.9330139160156,95.7394180297852,341046730,"2021-09-15","BEKS"
96.6426162719727,96.6426162719727,93.0298080444336,93.9330139160156,115981359,"2021-09-16","BEKS"
93.9330139160156,93.9330139160156,91.2234039306641,91.2234039306641,197883301,"2021-09-17","BEKS"
91.2234039306641,93.0298080444336,90.3202056884766,91.2234039306641,66737338,"2021-09-20","BEKS"
91.2234039306641,91.2234039306641,88.513801574707,90.3202056884766,87564019,"2021-09-21","BEKS"
90.3202056884766,91.2234039306641,89.4169998168945,89.4169998168945,83918433,"2021-09-22","BEKS"
89.4169998168945,90.3202056884766,88.513801574707,89.4169998168945,86819113,"2021-09-23","BEKS"
89.4169998168945,90.3202056884766,88.513801574707,88.513801574707,78085408,"2021-09-24","BEKS"
88.513801574707,88.513801574707,83.0945892333984,83.9977874755859,295663861,"2021-09-27","BEKS"
83.9977874755859,85.8041915893555,81.2881851196289,83.0945892333984,109482149,"2021-09-28","BEKS"
83.0945892333984,85.8041915893555,81.2881851196289,84.900993347168,128314923,"2021-09-29","BEKS"
85.8041915893555,86.7073974609375,83.9977874755859,85.8041915893555,77525179,"2021-09-30","BEKS"
85.8041915893555,87.610595703125,83.9977874755859,84.900993347168,93501561,"2021-10-01","BEKS"
85.8041915893555,85.8041915893555,83.9977874755859,84.900993347168,62431879,"2021-10-04","BEKS"
83.9977874755859,84.900993347168,79.4817810058594,79.4817810058594,318028513,"2021-10-05","BEKS"
76.7721710205078,78.5785751342773,74.0625686645508,74.0625686645508,387799614,"2021-10-06","BEKS"
74.0625686645508,81.2881851196289,74.0625686645508,75.8689727783203,298490581,"2021-10-07","BEKS"
76.7721710205078,79.4817810058594,75.8689727783203,78.5785751342773,184470023,"2021-10-08","BEKS"
81,85,79,80,364339200,"2021-10-11","BEKS"
81,82,78,80,299698400,"2021-10-12","BEKS"
80,81,78,79,132514300,"2021-10-13","BEKS"
79,80,77,78,252137200,"2021-10-14","BEKS"
78,81,77,79,474195300,"2021-10-15","BEKS"
79,80,78,79,705723000,"2021-10-18","BEKS"
79,82,78,81,1176315000,"2021-10-19","BEKS"
81,81,78,78,1443738500,"2021-10-21","BEKS"
79,79,76,77,712896900,"2021-10-22","BEKS"
78,79,76,78,550694100,"2021-10-25","BEKS"
79,79,77,78,301445800,"2021-10-26","BEKS"
78,78,73,73,1104738100,"2021-10-27","BEKS"
69,72,68,72,723388000,"2021-10-28","BEKS"
72,74,70,73,438425000,"2021-10-29","BEKS"
73,76,71,74,529344700,"2021-11-01","BEKS"
75,76,73,74,194649300,"2021-11-02","BEKS"
73,75,73,74,106309500,"2021-11-03","BEKS"
74,75,73,73,118677800,"2021-11-04","BEKS"
73,74,71,73,169659100,"2021-11-05","BEKS"
73,75,71,73,331601900,"2021-11-08","BEKS"
73,73,69,70,429279100,"2021-11-09","BEKS"
71,71,69,70,139883600,"2021-11-10","BEKS"
70,71,69,69,195693300,"2021-11-11","BEKS"
69,70,68,68,156816400,"2021-11-12","BEKS"
69,70,66,67,249399300,"2021-11-15","BEKS"
68,68,66,67,81078800,"2021-11-16","BEKS"
67,70,66,67,199642200,"2021-11-17","BEKS"
68,68,67,67,53656600,"2021-11-18","BEKS"
67,68,66,68,145869700,"2021-11-19","BEKS"
68,69,66,67,122898600,"2021-11-22","BEKS"
67,67,63,64,288428500,"2021-11-23","BEKS"
64,66,63,65,89870200,"2021-11-24","BEKS"
65,65,63,64,96169800,"2021-11-25","BEKS"
64,68,63,65,336373700,"2021-11-26","BEKS"
65,67,64,65,132694700,"2021-11-29","BEKS"
65,68,64,64,243221400,"2021-11-30","BEKS"
65,66,63,64,175497400,"2021-12-01","BEKS"
64,65,63,64,61842400,"2021-12-02","BEKS"
64,65,63,64,63172700,"2021-12-03","BEKS"
64,65,62,64,93755600,"2021-12-06","BEKS"
63,64,63,63,107224000,"2021-12-07","BEKS"
64,64,63,63,54076200,"2021-12-08","BEKS"
64,64,63,63,82910100,"2021-12-09","BEKS"
64,68,63,67,338699800,"2021-12-10","BEKS"
68,68,65,65,110718800,"2021-12-13","BEKS"
65,66,64,65,63427600,"2021-12-14","BEKS"
65,66,64,65,79432100,"2021-12-15","BEKS"
65,66,64,64,42275700,"2021-12-16","BEKS"
64,65,64,64,37821000,"2021-12-17","BEKS"
64,65,62,63,63144300,"2021-12-20","BEKS"
63,64,62,62,32780200,"2021-12-21","BEKS"
62,65,62,65,114221200,"2021-12-22","BEKS"
65,65,63,63,18344200,"2021-12-23","BEKS"
63,65,63,63,65769800,"2021-12-24","BEKS"
63,64,62,63,51810000,"2021-12-27","BEKS"
63,64,60,61,125301500,"2021-12-28","BEKS"
61,62,57,57,347418500,"2021-12-29","BEKS"
61,61,54,54,186273200,"2021-12-30","BEKS"
52,55,51,55,414660700,"2022-01-03","BEKS"
55,56,54,55,86376000,"2022-01-04","BEKS"
56,56,53,53,94466400,"2022-01-05","BEKS"
53,55,52,53,88002700,"2022-01-06","BEKS"
53,54,52,53,52496600,"2022-01-07","BEKS"
53,53,52,52,59558200,"2022-01-10","BEKS"
52,53,51,52,124858200,"2022-01-11","BEKS"
52,52,50,50,666066700,"2022-01-12","BEKS"
51,51,50,51,71914200,"2022-01-13","BEKS"
51,52,50,51,67312100,"2022-01-14","BEKS"
51,54,50,52,254559600,"2022-01-17","BEKS"
53,53,51,51,48007500,"2022-01-18","BEKS"
51,52,50,51,59697100,"2022-01-19","BEKS"
51,52,50,51,54966200,"2022-01-20","BEKS"
51,51,50,51,24654400,"2022-01-21","BEKS"
51,51,50,50,72540400,"2022-01-24","BEKS"
50,51,50,50,224302100,"2022-01-25","BEKS"
50,51,50,50,82206300,"2022-01-26","BEKS"
50,51,50,50,59694700,"2022-01-27","BEKS"
50,51,50,50,49207700,"2022-01-28","BEKS"
51,51,50,50,90211300,"2022-01-31","BEKS"
50,50,50,50,64975300,"2022-02-02","BEKS"
50,50,50,50,29254800,"2022-02-03","BEKS"
50,50,50,50,11748400,"2022-02-04","BEKS"
50,50,50,50,12016400,"2022-02-07","BEKS"
50,50,50,50,24783500,"2022-02-08","BEKS"
50,50,50,50,10640000,"2022-02-09","BEKS"
50,50,50,50,19588200,"2022-02-10","BEKS"
50,50,50,50,4291000,"2022-02-11","BEKS"
50,50,50,50,5867900,"2022-02-14","BEKS"
50,50,50,50,9684200,"2022-02-15","BEKS"
50,50,50,50,20591400,"2022-02-16","BEKS"
50,50,50,50,6838100,"2022-02-17","BEKS"
50,50,50,50,12223800,"2022-02-18","BEKS"
50,50,50,50,8913400,"2022-02-21","BEKS"
50,50,50,50,3912300,"2022-02-22","BEKS"
50,50,50,50,1390400,"2022-02-23","BEKS"
50,50,50,50,2536200,"2022-02-24","BEKS"
50,50,50,50,3468300,"2022-02-25","BEKS"
50,50,50,50,1520400,"2022-03-01","BEKS"
50,50,50,50,4179000,"2022-03-02","BEKS"
50,50,50,50,1662100,"2022-03-04","BEKS"
50,50,50,50,1281600,"2022-03-07","BEKS"
50,50,50,50,2269700,"2022-03-08","BEKS"
50,50,50,50,1314000,"2022-03-09","BEKS"
50,50,50,50,1877300,"2022-03-10","BEKS"
50,50,50,50,376500,"2022-03-11","BEKS"
50,50,50,50,883200,"2022-03-14","BEKS"
50,50,50,50,981600,"2022-03-15","BEKS"
50,50,50,50,866900,"2022-03-16","BEKS"
50,50,50,50,875400,"2022-03-17","BEKS"
50,50,50,50,573400,"2022-03-18","BEKS"
50,50,50,50,663100,"2022-03-21","BEKS"
50,50,50,50,1372800,"2022-03-22","BEKS"
50,56,50,53,979425200,"2022-03-23","BEKS"
54,54,50,50,788888400,"2022-03-24","BEKS"
50,52,50,50,579143700,"2022-03-25","BEKS"
50,51,50,50,115857800,"2022-03-28","BEKS"
50,50,50,50,19784300,"2022-03-29","BEKS"
50,50,50,50,12946200,"2022-03-30","BEKS"
50,50,50,50,11304000,"2022-03-31","BEKS"
50,50,50,50,6234800,"2022-04-01","BEKS"
50,50,50,50,5222100,"2022-04-04","BEKS"
50,50,50,50,2453700,"2022-04-05","BEKS"
50,50,50,50,2359900,"2022-04-06","BEKS"
50,50,50,50,3273600,"2022-04-07","BEKS"
50,50,50,50,2406900,"2022-04-08","BEKS"
50,50,50,50,1917400,"2022-04-11","BEKS"
50,50,50,50,1497900,"2022-04-12","BEKS"
50,50,50,50,5385400,"2022-04-13","BEKS"
50,50,50,50,13330500,"2022-04-14","BEKS"
50,50,50,50,7979400,"2022-04-18","BEKS"
50,50,50,50,11301000,"2022-04-19","BEKS"
50,50,50,50,1010200,"2022-04-20","BEKS"
50,50,50,50,2876900,"2022-04-21","BEKS"
50,50,50,50,3569600,"2022-04-22","BEKS"
50,50,50,50,3473600,"2022-04-25","BEKS"
50,50,50,50,3979600,"2022-04-26","BEKS"
50,50,50,50,710700,"2022-04-27","BEKS"
50,50,50,50,2343300,"2022-04-28","BEKS"
50,50,50,50,1210600,"2022-05-09","BEKS"
50,50,50,50,15369400,"2022-05-10","BEKS"
50,50,50,50,2021100,"2022-05-11","BEKS"
50,50,50,50,1133700,"2022-05-12","BEKS"
50,50,50,50,523600,"2022-05-13","BEKS"
50,50,50,50,760100,"2022-05-17","BEKS"
50,50,50,50,418700,"2022-05-18","BEKS"
50,50,50,50,569600,"2022-05-19","BEKS"
50,50,50,50,658900,"2022-05-20","BEKS"
50,50,50,50,1964200,"2022-05-23","BEKS"
50,50,50,50,1778100,"2022-05-24","BEKS"
50,50,50,50,334300,"2022-05-25","BEKS"
50,50,50,50,1520400,"2022-05-27","BEKS"
50,50,50,50,2516200,"2022-05-30","BEKS"
50,50,50,50,2901800,"2022-05-31","BEKS"
50,50,50,50,715300,"2022-06-02","BEKS"
50,50,50,50,1351500,"2022-06-03","BEKS"
50,50,50,50,308800,"2022-06-06","BEKS"
50,50,50,50,673300,"2022-06-07","BEKS"
50,50,50,50,381800,"2022-06-08","BEKS"
50,50,50,50,1050300,"2022-06-09","BEKS"
50,50,50,50,504100,"2022-06-10","BEKS"
50,50,50,50,328800,"2022-06-13","BEKS"
50,50,50,50,118400,"2022-06-14","BEKS"
50,50,50,50,550400,"2022-06-15","BEKS"
50,50,50,50,1081700,"2022-06-16","BEKS"
50,50,50,50,101100,"2022-06-17","BEKS"
50,50,50,50,358400,"2022-06-20","BEKS"
50,50,50,50,273100,"2022-06-21","BEKS"
50,50,50,50,491000,"2022-06-22","BEKS"
50,50,50,50,339700,"2022-06-23","BEKS"
50,50,50,50,291300,"2022-06-24","BEKS"
50,50,50,50,1169500,"2022-06-27","BEKS"
50,50,50,50,16535700,"2022-06-28","BEKS"
50,50,50,50,483300,"2022-06-29","BEKS"
50,50,50,50,396200,"2022-06-30","BEKS"
50,50,50,50,528700,"2022-07-01","BEKS"
50,50,50,50,145700,"2022-07-04","BEKS"
50,50,50,50,634000,"2022-07-05","BEKS"
50,50,50,50,255500,"2022-07-06","BEKS"
50,50,50,50,307400,"2022-07-07","BEKS"
50,50,50,50,272800,"2022-07-08","BEKS"
50,50,50,50,139500,"2022-07-11","BEKS"
50,50,50,50,292500,"2022-07-12","BEKS"
50,50,50,50,253300,"2022-07-13","BEKS"
50,50,50,50,113000,"2022-07-14","BEKS"
50,50,50,50,657400,"2022-07-15","BEKS"
50,50,50,50,78600,"2022-07-18","BEKS"
50,50,50,50,270500,"2022-07-19","BEKS"
50,50,50,50,274600,"2022-07-20","BEKS"
50,50,50,50,317000,"2022-07-21","BEKS"
50,50,50,50,615800,"2022-07-22","BEKS"
50,50,50,50,508000,"2022-07-25","BEKS"
50,50,50,50,712000,"2022-07-26","BEKS"
50,50,50,50,355800,"2022-07-27","BEKS"
50,50,50,50,535200,"2022-07-28","BEKS"
50,50,50,50,1416200,"2022-07-29","BEKS"
50,50,50,50,1038900,"2022-08-01","BEKS"
50,50,50,50,245800,"2022-08-02","BEKS"
50,50,50,50,328400,"2022-08-03","BEKS"
50,50,50,50,278100,"2022-08-04","BEKS"
50,50,50,50,413800,"2022-08-05","BEKS"
50,50,50,50,589300,"2022-08-08","BEKS"
50,50,50,50,530200,"2022-08-09","BEKS"
50,50,50,50,197600,"2022-08-10","BEKS"
50,50,50,50,1139800,"2022-08-11","BEKS"
50,50,50,50,1644900,"2022-08-12","BEKS"
50,50,50,50,705600,"2022-08-15","BEKS"
50,50,50,50,774000,"2022-08-16","BEKS"
50,50,50,50,1481600,"2022-08-18","BEKS"
50,50,50,50,1873400,"2022-08-19","BEKS"
50,50,50,50,545500,"2022-08-22","BEKS"
50,50,50,50,694000,"2022-08-23","BEKS"
50,50,50,50,1374400,"2022-08-24","BEKS"
50,50,50,50,459200,"2022-08-25","BEKS"
50,50,50,50,734800,"2022-08-26","BEKS"
50,50,50,50,12288600,"2022-08-29","BEKS"
50,50,50,50,2344600,"2022-08-30","BEKS"
50,50,50,50,350300,"2022-08-31","BEKS"
50,50,50,50,1737300,"2022-09-01","BEKS"
50,50,50,50,571100,"2022-09-02","BEKS"
50,50,50,50,995500,"2022-09-05","BEKS"
50,50,50,50,1590500,"2022-09-06","BEKS"
50,50,50,50,5778600,"2022-09-07","BEKS"
50,50,50,50,864700,"2022-09-08","BEKS"
50,50,50,50,506700,"2022-09-09","BEKS"
50,50,50,50,4946500,"2022-09-12","BEKS"
50,50,50,50,25012800,"2022-09-13","BEKS"
50,50,50,50,2514200,"2022-09-14","BEKS"
50,50,50,50,1323800,"2022-09-15","BEKS"
50,50,50,50,1605400,"2022-09-16","BEKS"
50,50,50,50,694900,"2022-09-19","BEKS"
50,50,50,50,382000,"2022-09-20","BEKS"
50,50,50,50,295900,"2022-09-21","BEKS"
50,50,50,50,1559300,"2022-09-22","BEKS"
50,50,50,50,318700,"2022-09-23","BEKS"
50,50,50,50,807300,"2022-09-26","BEKS"
50,50,50,50,216000,"2022-09-27","BEKS"
50,50,50,50,370200,"2022-09-28","BEKS"
50,50,50,50,238900,"2022-09-29","BEKS"
50,50,50,50,504200,"2022-09-30","BEKS"
50,50,50,50,247400,"2022-10-03","BEKS"
50,50,50,50,168600,"2022-10-04","BEKS"
50,50,50,50,184600,"2022-10-05","BEKS"
50,50,50,50,194700,"2022-10-06","BEKS"
50,50,50,50,1478900,"2022-10-07","BEKS"
50,50,50,50,176100,"2022-10-10","BEKS"
50,50,50,50,122600,"2022-10-11","BEKS"
50,50,50,50,42500,"2022-10-12","BEKS"
50,50,50,50,1178200,"2022-10-13","BEKS"
50,50,50,50,127400,"2022-10-14","BEKS"
50,50,50,50,44000,"2022-10-17","BEKS"
50,50,50,50,137000,"2022-10-18","BEKS"
50,50,50,50,244300,"2022-10-19","BEKS"
50,50,50,50,389200,"2022-10-20","BEKS"
50,50,50,50,71100,"2022-10-21","BEKS"
50,50,50,50,310000,"2022-10-24","BEKS"
50,50,50,50,81100,"2022-10-25","BEKS"
50,50,50,50,152900,"2022-10-26","BEKS"
50,50,50,50,201200,"2022-10-27","BEKS"
50,50,50,50,493400,"2022-10-28","BEKS"
50,50,50,50,134500,"2022-10-31","BEKS"
50,50,50,50,146200,"2022-11-01","BEKS"
50,50,50,50,857900,"2022-11-02","BEKS"
50,50,50,50,234100,"2022-11-03","BEKS"
50,50,50,50,37800,"2022-11-04","BEKS"
50,50,50,50,191800,"2022-11-07","BEKS"
50,50,50,50,235900,"2022-11-08","BEKS"
50,50,50,50,89600,"2022-11-09","BEKS"
50,50,50,50,140300,"2022-11-10","BEKS"
50,50,50,50,892800,"2022-11-11","BEKS"
50,50,50,50,180700,"2022-11-14","BEKS"
50,50,50,50,1569800,"2022-11-15","BEKS"
50,50,50,50,690600,"2022-11-16","BEKS"
50,50,50,50,446200,"2022-11-17","BEKS"
50,50,50,50,122000,"2022-11-18","BEKS"
50,50,50,50,440300,"2022-11-21","BEKS"
50,50,50,50,136400,"2022-11-22","BEKS"
50,50,50,50,680700,"2022-11-23","BEKS"
50,50,50,50,3712700,"2022-11-24","BEKS"
50,50,50,50,89900,"2022-11-25","BEKS"
50,50,50,50,177300,"2022-11-28","BEKS"
50,50,50,50,229400,"2022-11-29","BEKS"
50,50,50,50,928900,"2022-11-30","BEKS"
50,50,50,50,908300,"2022-12-01","BEKS"
50,50,50,50,958300,"2022-12-02","BEKS"
50,50,50,50,130200,"2022-12-05","BEKS"
50,50,50,50,117900,"2022-12-06","BEKS"
50,50,50,50,140000,"2022-12-07","BEKS"
50,50,50,50,376400,"2022-12-08","BEKS"
50,50,50,50,161000,"2022-12-09","BEKS"
50,50,50,50,267100,"2022-12-12","BEKS"
50,50,50,50,46900,"2022-12-13","BEKS"
50,50,50,50,33900,"2022-12-14","BEKS"
50,50,50,50,25200,"2022-12-15","BEKS"
50,50,50,50,130700,"2022-12-16","BEKS"
50,50,50,50,105700,"2022-12-19","BEKS"
50,50,50,50,26000,"2022-12-20","BEKS"
50,50,50,50,38800,"2022-12-21","BEKS"
50,50,50,50,63400,"2022-12-22","BEKS"
50,50,50,50,198500,"2022-12-23","BEKS"
50,50,50,50,185900,"2022-12-26","BEKS"
50,50,50,50,137500,"2022-12-27","BEKS"
50,50,50,50,70400,"2022-12-28","BEKS"
50,50,50,50,27100,"2022-12-29","BEKS"
50,50,50,50,27000,"2022-12-30","BEKS"
50,50,50,50,1375800,"2023-01-02","BEKS"
50,50,50,50,49100,"2023-01-03","BEKS"
50,50,50,50,1954700,"2023-01-04","BEKS"
50,50,50,50,88800,"2023-01-05","BEKS"
50,50,50,50,709400,"2023-01-06","BEKS"
50,50,50,50,378800,"2023-01-09","BEKS"
50,50,50,50,26900,"2023-01-10","BEKS"
50,50,50,50,620400,"2023-01-11","BEKS"
50,50,50,50,230300,"2023-01-12","BEKS"
50,50,50,50,42400,"2023-01-13","BEKS"
50,50,50,50,334500,"2023-01-16","BEKS"
50,50,50,50,109100,"2023-01-17","BEKS"
50,50,50,50,267200,"2023-01-18","BEKS"
50,50,50,50,143800,"2023-01-19","BEKS"
50,50,50,50,621300,"2023-01-20","BEKS"
50,50,50,50,97200,"2023-01-24","BEKS"
50,50,50,50,192600,"2023-01-25","BEKS"
50,50,50,50,387900,"2023-01-26","BEKS"
50,50,50,50,134200,"2023-01-27","BEKS"
50,50,50,50,156100,"2023-01-30","BEKS"
50,50,50,50,73700,"2023-01-31","BEKS"
50,50,50,50,222100,"2023-02-01","BEKS"
50,50,50,50,41600,"2023-02-02","BEKS"
50,50,50,50,249800,"2023-02-03","BEKS"
50,50,50,50,100300,"2023-02-06","BEKS"
50,50,50,50,155900,"2023-02-07","BEKS"
50,50,50,50,87800,"2023-02-08","BEKS"
50,50,50,50,39500,"2023-02-09","BEKS"
50,50,50,50,19600,"2023-02-10","BEKS"
50,50,50,50,36500,"2023-02-13","BEKS"
50,50,50,50,14400,"2023-02-14","BEKS"
50,50,50,50,60500,"2023-02-15","BEKS"
50,50,50,50,121900,"2023-02-16","BEKS"
50,50,50,50,43300,"2023-02-17","BEKS"
50,50,50,50,18500,"2023-02-20","BEKS"
50,50,50,50,69300,"2023-02-21","BEKS"
50,50,50,50,17100,"2023-02-22","BEKS"
50,50,50,50,207500,"2023-02-23","BEKS"
50,50,50,50,28500,"2023-02-24","BEKS"
50,50,50,50,22100,"2023-02-27","BEKS"
50,50,50,50,446700,"2023-02-28","BEKS"
50,50,50,50,6800,"2023-03-01","BEKS"
50,50,50,50,64100,"2023-03-02","BEKS"
50,50,50,50,32100,"2023-03-03","BEKS"
50,50,50,50,19100,"2023-03-06","BEKS"
50,50,50,50,14300,"2023-03-07","BEKS"
50,50,50,50,76300,"2023-03-08","BEKS"
50,50,50,50,15400,"2023-03-09","BEKS"
50,50,50,50,69300,"2023-03-10","BEKS"
50,50,50,50,24100,"2023-03-13","BEKS"
50,50,50,50,22600,"2023-03-14","BEKS"
50,50,50,50,44100,"2023-03-15","BEKS"
50,50,50,50,9800,"2023-03-16","BEKS"
50,50,50,50,104600,"2023-03-17","BEKS"
50,50,50,50,14100,"2023-03-20","BEKS"
50,50,50,50,38200,"2023-03-21","BEKS"
50,50,50,50,197500,"2023-03-24","BEKS"
50,50,50,50,36500,"2023-03-27","BEKS"
50,50,50,50,62100,"2023-03-28","BEKS"
50,50,50,50,26700,"2023-03-29","BEKS"
50,50,50,50,26800,"2023-03-30","BEKS"
50,50,50,50,3600,"2023-03-31","BEKS"
50,50,50,50,17400,"2023-04-03","BEKS"
50,50,50,50,9200,"2023-04-04","BEKS"
50,50,50,50,44400,"2023-04-05","BEKS"
50,50,50,50,38200,"2023-04-06","BEKS"
50,50,50,50,24100,"2023-04-10","BEKS"
50,50,50,50,15200,"2023-04-11","BEKS"
50,50,50,50,16100,"2023-04-12","BEKS"
50,50,50,50,84100,"2023-04-13","BEKS"
50,50,50,50,40200,"2023-04-14","BEKS"
50,50,50,50,80300,"2023-04-17","BEKS"
50,50,50,50,3100,"2023-04-18","BEKS"
50,50,50,50,222400,"2023-04-26","BEKS"
50,50,50,50,62400,"2023-04-27","BEKS"
50,50,50,50,400600,"2023-04-28","BEKS"
50,50,50,50,72400,"2023-05-02","BEKS"
50,50,50,50,65400,"2023-05-03","BEKS"
50,50,50,50,28100,"2023-05-04","BEKS"
50,50,50,50,3800,"2023-05-05","BEKS"
50,50,50,50,40600,"2023-05-08","BEKS"
50,50,50,50,29200,"2023-05-09","BEKS"
50,50,50,50,79800,"2023-05-10","BEKS"
50,50,50,50,65300,"2023-05-11","BEKS"
50,50,50,50,201300,"2023-05-12","BEKS"
50,50,50,50,30200,"2023-05-15","BEKS"
50,50,50,50,30600,"2023-05-16","BEKS"
50,50,50,50,31700,"2023-05-17","BEKS"
50,50,50,50,148700,"2023-05-19","BEKS"
50,50,50,50,47200,"2023-05-22","BEKS"
50,50,50,50,670700,"2023-05-23","BEKS"
50,50,50,50,54400,"2023-05-24","BEKS"
50,50,50,50,28100,"2023-05-25","BEKS"
50,50,50,50,27700,"2023-05-26","BEKS"
50,50,50,50,165900,"2023-05-29","BEKS"
50,50,50,50,3600,"2023-05-30","BEKS"
50,50,50,50,17600,"2023-05-31","BEKS"
50,50,50,50,36900,"2023-06-05","BEKS"
50,50,50,50,30800,"2023-06-06","BEKS"
50,50,50,50,33200,"2023-06-07","BEKS"
50,50,50,50,83100,"2023-06-08","BEKS"
50,50,50,50,68800,"2023-06-09","BEKS"
50,50,50,50,46300,"2023-06-12","BEKS"
50,50,50,50,29600,"2023-06-13","BEKS"
50,50,50,50,9300,"2023-06-14","BEKS"
50,50,50,50,26600,"2023-06-15","BEKS"
50,50,50,50,61500,"2023-06-16","BEKS"
50,50,50,50,43300,"2023-06-19","BEKS"
50,50,50,50,30900,"2023-06-20","BEKS"
50,50,50,50,68300,"2023-06-21","BEKS"
50,50,50,50,959900,"2023-06-22","BEKS"
50,50,50,50,5170800,"2023-06-23","BEKS"
50,50,50,50,269100,"2023-06-26","BEKS"
50,50,50,50,253300,"2023-06-27","BEKS"
50,50,50,50,66200,"2023-07-03","BEKS"
50,50,50,50,142300,"2023-07-04","BEKS"
50,50,50,50,206100,"2023-07-05","BEKS"
50,50,50,50,577500,"2023-07-06","BEKS"
50,50,50,50,59400,"2023-07-07","BEKS"
50,50,50,50,111000,"2023-07-10","BEKS"
50,50,50,50,41500,"2023-07-11","BEKS"
50,50,50,50,48900,"2023-07-12","BEKS"
50,50,50,50,50500,"2023-07-13","BEKS"
50,50,50,50,30000,"2023-07-14","BEKS"
50,50,50,50,150100,"2023-07-17","BEKS"
50,50,50,50,20400,"2023-07-18","BEKS"
50,50,50,50,48600,"2023-07-20","BEKS"
50,50,50,50,32400,"2023-07-21","BEKS"
50,50,50,50,95700,"2023-07-24","BEKS"
50,50,50,50,116000,"2023-07-25","BEKS"
50,50,50,50,391500,"2023-07-26","BEKS"
50,50,50,50,457900,"2023-07-27","BEKS"
50,50,50,50,204800,"2023-07-28","BEKS"
50,50,50,50,311100,"2023-07-31","BEKS"
50,50,50,50,92000,"2023-08-01","BEKS"
50,50,50,50,175500,"2023-08-02","BEKS"
50,50,50,50,27500,"2023-08-03","BEKS"
50,50,50,50,269700,"2023-08-04","BEKS"
50,50,50,50,149000,"2023-08-07","BEKS"
50,50,50,50,581900,"2023-08-08","BEKS"
50,50,50,50,1642800,"2023-08-09","BEKS"
50,50,50,50,289800,"2023-08-10","BEKS"
50,50,50,50,26200,"2023-08-11","BEKS"
50,50,50,50,59600,"2023-08-14","BEKS"
50,50,50,50,18400,"2023-08-15","BEKS"
50,50,50,50,131100,"2023-08-16","BEKS"
50,50,50,50,36100,"2023-08-18","BEKS"
50,50,50,50,68200,"2023-08-21","BEKS"
50,50,50,50,45900,"2023-08-22","BEKS"
50,50,50,50,19400,"2023-08-23","BEKS"
50,50,50,50,36800,"2023-08-24","BEKS"
50,50,50,50,390200,"2023-08-25","BEKS"
50,50,50,50,136400,"2023-08-28","BEKS"
50,50,50,50,3047700,"2023-08-29","BEKS"
50,50,50,50,83800,"2023-08-30","BEKS"
50,50,50,50,71700,"2023-08-31","BEKS"
50,50,50,50,671900,"2023-09-01","BEKS"
50,50,50,50,195000,"2023-09-04","BEKS"
50,50,50,50,146900,"2023-09-05","BEKS"
50,50,50,50,192100,"2023-09-06","BEKS"
50,50,50,50,16500,"2023-09-07","BEKS"
50,50,50,50,45000,"2023-09-08","BEKS"
50,50,50,50,298000,"2023-09-11","BEKS"
50,50,50,50,123500,"2023-09-12","BEKS"
50,50,50,50,11000,"2023-09-13","BEKS"
50,50,50,50,48000,"2023-09-14","BEKS"
50,50,50,50,8600,"2023-09-15","BEKS"
50,50,50,50,571800,"2023-09-18","BEKS"
50,50,50,50,973100,"2023-09-19","BEKS"
50,50,50,50,87300,"2023-09-20","BEKS"
50,50,50,50,36000,"2023-09-21","BEKS"
50,50,50,50,105300,"2023-09-22","BEKS"
50,50,50,50,172000,"2023-09-25","BEKS"
50,50,50,50,28400,"2023-09-26","BEKS"
50,50,50,50,2024000,"2023-09-27","BEKS"
50,50,50,50,43400,"2023-09-29","BEKS"
50,50,50,50,292000,"2023-10-02","BEKS"
50,50,50,50,52600,"2023-10-03","BEKS"
50,50,50,50,43700,"2023-10-04","BEKS"
50,50,50,50,165700,"2023-10-05","BEKS"
50,50,50,50,3100,"2023-10-06","BEKS"
50,50,50,50,30800,"2023-10-09","BEKS"
50,50,50,50,115200,"2023-10-10","BEKS"
50,50,50,50,15200,"2023-10-11","BEKS"
50,50,50,50,17300,"2023-10-12","BEKS"
50,50,50,50,17200,"2023-10-13","BEKS"
50,50,50,50,43700,"2023-10-16","BEKS"
50,50,50,50,88600,"2023-10-17","BEKS"
50,50,50,50,25500,"2023-10-18","BEKS"
50,50,50,50,11800,"2023-10-19","BEKS"
50,50,50,50,4800,"2023-10-20","BEKS"
50,50,50,50,16900,"2023-10-23","BEKS"
50,50,50,50,2233200,"2023-10-24","BEKS"
50,50,50,50,4100,"2023-10-25","BEKS"
50,50,50,50,10500,"2023-10-26","BEKS"
50,50,50,50,36500,"2023-10-27","BEKS"
50,50,50,50,32600,"2023-10-30","BEKS"
50,50,50,50,4030600,"2023-10-31","BEKS"
50,50,50,50,22100,"2023-11-01","BEKS"
50,50,50,50,22200,"2023-11-02","BEKS"
50,50,50,50,11900,"2023-11-03","BEKS"
50,50,50,50,10000,"2023-11-06","BEKS"
50,50,50,50,15700,"2023-11-07","BEKS"
50,50,50,50,8600,"2023-11-08","BEKS"
50,50,50,50,110300,"2023-11-09","BEKS"
50,50,50,50,48400,"2023-11-10","BEKS"
50,50,50,50,6900,"2023-11-13","BEKS"
50,50,50,50,171600,"2023-11-14","BEKS"
50,50,50,50,32000,"2023-11-15","BEKS"
50,50,50,50,148000,"2023-11-16","BEKS"
50,50,50,50,10100,"2023-11-17","BEKS"
50,50,50,50,319500,"2023-11-20","BEKS"
50,50,50,50,9200,"2023-11-21","BEKS"
50,50,50,50,676200,"2023-11-22","BEKS"
50,50,50,50,41400,"2023-11-23","BEKS"
50,50,50,50,120900,"2023-11-24","BEKS"
50,50,50,50,23900,"2023-11-27","BEKS"
50,50,50,50,7500,"2023-11-28","BEKS"
50,50,50,50,357200,"2023-11-29","BEKS"
50,50,50,50,7600,"2023-11-30","BEKS"
50,50,50,50,75200,"2023-12-01","BEKS"
50,50,50,50,35000,"2023-12-04","BEKS"
50,50,50,50,255400,"2023-12-05","BEKS"
50,50,50,50,15900,"2023-12-06","BEKS"
50,50,50,50,5700,"2023-12-07","BEKS"
50,50,50,50,34600,"2023-12-08","BEKS"
50,50,50,50,15000,"2023-12-11","BEKS"
50,50,50,50,304500,"2023-12-12","BEKS"
50,50,50,50,15000,"2023-12-13","BEKS"
50,50,50,50,2748200,"2023-12-14","BEKS"
50,50,50,50,7200,"2023-12-15","BEKS"
50,50,50,50,26700,"2023-12-18","BEKS"
50,50,50,50,92500,"2023-12-19","BEKS"
50,50,50,50,54300,"2023-12-20","BEKS"
50,50,50,50,17700,"2023-12-21","BEKS"
50,50,50,50,312700,"2023-12-22","BEKS"
50,50,50,50,663200,"2023-12-27","BEKS"
50,50,50,50,76800,"2023-12-28","BEKS"
50,50,50,50,88400,"2023-12-29","BEKS"
50,50,50,50,73400,"2024-01-02","BEKS"
50,50,50,50,45000,"2024-01-03","BEKS"
50,50,50,50,132200,"2024-01-04","BEKS"
50,50,50,50,1356600,"2024-01-05","BEKS"
50,50,50,50,160700,"2024-01-08","BEKS"
50,50,50,50,27700,"2024-01-09","BEKS"
50,50,50,50,33400,"2024-01-10","BEKS"
50,50,50,50,28100,"2024-01-11","BEKS"
50,50,50,50,9900,"2024-01-12","BEKS"
50,50,50,50,49300,"2024-01-15","BEKS"
50,50,50,50,28300,"2024-01-16","BEKS"
50,50,50,50,208700,"2024-01-17","BEKS"
50,50,50,50,34800,"2024-01-18","BEKS"
50,50,50,50,135600,"2024-01-19","BEKS"
50,50,50,50,201500,"2024-01-22","BEKS"
50,50,50,50,108000,"2024-01-23","BEKS"
50,50,50,50,256100,"2024-01-24","BEKS"
50,50,50,50,58900,"2024-01-25","BEKS"
50,50,50,50,462500,"2024-01-26","BEKS"
50,50,50,50,43400,"2024-01-29","BEKS"
50,50,50,50,34000,"2024-01-30","BEKS"
50,50,50,50,233700,"2024-01-31","BEKS"
50,50,50,50,2784600,"2024-02-01","BEKS"
50,50,50,50,31500,"2024-02-02","BEKS"
50,50,50,50,215000,"2024-02-05","BEKS"
50,50,50,50,224600,"2024-02-06","BEKS"
50,50,50,50,21200,"2024-02-07","BEKS"
50,50,50,50,14300,"2024-02-12","BEKS"
50,50,50,50,12000,"2024-02-13","BEKS"
50,50,50,50,179900,"2024-02-15","BEKS"
50,50,50,50,22100,"2024-02-16","BEKS"
50,50,50,50,77600,"2024-02-19","BEKS"
50,50,50,50,88200,"2024-02-20","BEKS"
50,50,50,50,10829500,"2024-02-21","BEKS"
50,50,50,50,1130300,"2024-02-22","BEKS"
50,50,50,50,1187300,"2024-02-23","BEKS"
50,50,50,50,2577100,"2024-02-26","BEKS"
50,50,50,50,1986400,"2024-02-27","BEKS"
50,50,50,50,459200,"2024-02-28","BEKS"
50,50,50,50,1415800,"2024-02-29","BEKS"
50,50,50,50,185400,"2024-03-01","BEKS"
50,50,50,50,82400,"2024-03-04","BEKS"
50,50,50,50,324300,"2024-03-05","BEKS"
50,50,50,50,272800,"2024-03-06","BEKS"
50,50,50,50,1154300,"2024-03-07","BEKS"
50,50,50,50,789200,"2024-03-08","BEKS"
50,50,50,50,483200,"2024-03-13","BEKS"
50,50,50,50,182100,"2024-03-14","BEKS"
50,50,50,50,34800,"2024-03-15","BEKS"
50,50,50,50,139700,"2024-03-18","BEKS"
50,50,50,50,262300,"2024-03-19","BEKS"
50,50,50,50,356400,"2024-03-20","BEKS"
50,50,50,50,159000,"2024-03-21","BEKS"
50,50,50,50,437000,"2024-03-22","BEKS"
45,45,45,45,31555700,"2024-03-25","BEKS"
41,41,41,41,1355200,"2024-03-26","BEKS"
37,37,37,37,2082200,"2024-03-27","BEKS"
34,34,34,34,5335500,"2024-03-28","BEKS"
31,31,31,31,8381200,"2024-04-01","BEKS"
28,28,28,28,20907200,"2024-04-02","BEKS"
26,26,26,26,11732500,"2024-04-03","BEKS"
24,24,24,24,8947700,"2024-04-04","BEKS"
22,22,22,22,47733700,"2024-04-05","BEKS"
20,20,20,20,56663800,"2024-04-16","BEKS"
20,22,20,22,306069200,"2024-04-17","BEKS"
22,24,22,24,399256200,"2024-04-18","BEKS"
24,26,24,26,85697600,"2024-04-19","BEKS"
28,28,28,28,33821900,"2024-04-22","BEKS"
30,30,30,30,35325700,"2024-04-23","BEKS"
33,33,33,33,40184700,"2024-04-24","BEKS"
36,36,36,36,36737800,"2024-04-25","BEKS"
35,38,35,38,213863900,"2024-04-26","BEKS"
38,38,35,35,75685500,"2024-04-29","BEKS"
34,34,33,33,45007000,"2024-04-30","BEKS"
34,34,33,33,46718700,"2024-05-02","BEKS"
33,33,32,32,22498400,"2024-05-03","BEKS"
31,31,31,31,37846100,"2024-05-06","BEKS"
30,30,30,30,22882800,"2024-05-07","BEKS"
29,30,29,29,23734200,"2024-05-08","BEKS"
28,28,27,27,16622200,"2024-05-13","BEKS"
26,26,25,25,15699000,"2024-05-14","BEKS"
25,25,25,25,32035700,"2024-05-15","BEKS"
25,25,25,25,27935900,"2024-05-16","BEKS"
25,25,25,25,22411200,"2024-05-17","BEKS"
25,25,24,24,9639600,"2024-05-20","BEKS"
25,25,25,25,10991300,"2024-05-21","BEKS"
24,24,24,24,11715700,"2024-05-22","BEKS"
24,24,24,24,27380800,"2024-05-27","BEKS"
24,24,23,23,20068500,"2024-05-28","BEKS"
23,23,22,22,19959400,"2024-05-29","BEKS"
22,24,22,24,31434300,"2024-05-30","BEKS"
24,24,24,24,12463400,"2024-05-31","BEKS"
24,24,23,23,19062600,"2024-06-03","BEKS"
23,23,23,23,7116000,"2024-06-04","BEKS"
22,25,22,25,64097600,"2024-06-05","BEKS"
25,25,24,24,13458400,"2024-06-06","BEKS"
24,24,24,24,8702400,"2024-06-07","BEKS"
23,23,22,22,7847500,"2024-06-10","BEKS"
22,22,22,22,24318600,"2024-06-11","BEKS"
22,22,22,22,10940600,"2024-06-12","BEKS"
21,21,21,21,15618200,"2024-06-13","BEKS"
20,20,19,19,33169800,"2024-06-14","BEKS"
20,20,20,20,92117100,"2024-06-19","BEKS"
22,22,22,22,29790400,"2024-06-20","BEKS"
24,24,23,23,37349300,"2024-06-21","BEKS"
23,23,23,23,5958500,"2024-06-24","BEKS"
23,23,22,23,8635200,"2024-06-25","BEKS"
22,23,22,23,4613600,"2024-06-26","BEKS"
23,23,23,23,7184400,"2024-06-27","BEKS"
23,23,22,23,6576500,"2024-06-28","BEKS"
23,23,22,23,17264300,"2024-07-01","BEKS"
24,25,24,25,29610800,"2024-07-02","BEKS"
25,25,25,25,18441400,"2024-07-03","BEKS"
25,25,25,25,9827900,"2024-07-04","BEKS"
25,26,25,26,12690100,"2024-07-05","BEKS"
26,26,25,26,14114300,"2024-07-08","BEKS"
26,26,26,26,7930500,"2024-07-09","BEKS"
25,25,25,25,15467300,"2024-07-10","BEKS"
25,25,24,24,16661600,"2024-07-11","BEKS"
24,24,24,24,9804900,"2024-07-12","BEKS"
24,24,23,23,7081100,"2024-07-15","BEKS"
23,24,23,24,8094300,"2024-07-16","BEKS"
24,24,24,24,5682700,"2024-07-17","BEKS"
23,24,23,24,6868900,"2024-07-18","BEKS"
24,24,23,23,2794400,"2024-07-19","BEKS"
24,24,23,23,5501800,"2024-07-22","BEKS"
24,24,23,24,14496900,"2024-07-23","BEKS"
24,24,24,24,5645100,"2024-07-24","BEKS"
24,24,23,23,5484500,"2024-07-25","BEKS"
23,23,23,23,14112100,"2024-07-26","BEKS"
23,23,23,23,29916400,"2024-07-29","BEKS"
23,23,23,23,7566400,"2024-07-30","BEKS"
23,23,22,23,14977000,"2024-07-31","BEKS"
23,23,22,22,95835700,"2024-08-01","BEKS"
22,22,22,22,10974100,"2024-08-02","BEKS"
22,22,20,20,28214600,"2024-08-05","BEKS"
20,21,20,21,9331500,"2024-08-06","BEKS"
21,22,21,22,8246300,"2024-08-07","BEKS"
22,22,22,22,5274700,"2024-08-08","BEKS"
21,21,21,21,14322300,"2024-08-09","BEKS"
21,21,21,21,4796500,"2024-08-12","BEKS"
21,21,20,21,12621600,"2024-08-13","BEKS"
21,22,21,22,21028600,"2024-08-14","BEKS"
22,22,21,21,487901400,"2024-08-15","BEKS"
22,22,22,22,20087700,"2024-08-16","BEKS"
22,23,22,23,18971100,"2024-08-19","BEKS"
23,24,23,24,17915400,"2024-08-20","BEKS"
24,25,24,25,20637400,"2024-08-21","BEKS"
25,25,24,24,25424400,"2024-08-22","BEKS"
24,24,23,24,19221000,"2024-08-23","BEKS"
23,23,23,23,9512300,"2024-08-26","BEKS"
23,24,23,24,11234500,"2024-08-27","BEKS"
24,24,23,23,7794100,"2024-08-28","BEKS"
23,23,23,23,6342600,"2024-08-29","BEKS"
23,23,23,23,13533500,"2024-08-30","BEKS"
23,23,23,23,16744200,"2024-09-02","BEKS"
23,23,22,22,7405300,"2024-09-03","BEKS"
23,23,23,23,10855600,"2024-09-04","BEKS"
23,23,23,23,6635700,"2024-09-05","BEKS"
23,23,23,23,7351100,"2024-09-06","BEKS"
23,23,22,23,6570100,"2024-09-09","BEKS"
23,23,22,23,4256500,"2024-09-10","BEKS"
24,25,24,25,47629500,"2024-09-11","BEKS"
27,27,27,27,41778100,"2024-09-12","BEKS"
27,27,27,27,73098900,"2024-09-13","BEKS"
26,26,25,25,34425500,"2024-09-17","BEKS"
24,25,24,25,11448900,"2024-09-18","BEKS"
25,25,25,25,16130300,"2024-09-19","BEKS"
25,25,24,24,13507300,"2024-09-20","BEKS"
24,24,24,24,9110800,"2024-09-23","BEKS"
24,24,23,23,8326200,"2024-09-24","BEKS"
23,24,23,23,7301400,"2024-09-25","BEKS"
23,24,23,24,3028000,"2024-09-26","BEKS"
24,24,23,24,6772200,"2024-09-27","BEKS"
24,24,23,23,4938000,"2024-09-30","BEKS"
23,23,23,23,38419300,"2024-10-01","BEKS"
23,23,22,22,13066700,"2024-10-02","BEKS"
22,23,22,22,13999300,"2024-10-03","BEKS"
22,22,22,22,4263600,"2024-10-04","BEKS"
23,24,23,24,25487600,"2024-10-07","BEKS"
26,26,26,26,35981100,"2024-10-08","BEKS"
26,28,26,28,111606900,"2024-10-09","BEKS"
30,30,30,30,64618300,"2024-10-10","BEKS"
33,33,33,33,86302100,"2024-10-11","BEKS"
34,34,30,30,63638800,"2024-10-14","BEKS"
30,30,30,30,20520600,"2024-10-15","BEKS"
30,30,27,27,24976400,"2024-10-16","BEKS"
25,29,25,29,86487700,"2024-10-17","BEKS"
31,31,31,31,82142200,"2024-10-18","BEKS"
33,33,31,32,96326700,"2024-10-21","BEKS"
32,33,31,33,38179900,"2024-10-22","BEKS"
32,32,31,31,14232300,"2024-10-23","BEKS"
31,34,31,34,77436900,"2024-10-24","BEKS"
36,37,36,37,86573300,"2024-10-25","BEKS"
38,40,38,40,55354100,"2024-10-28","BEKS"
42,44,42,44,81222500,"2024-10-29","BEKS"
45,47,45,47,100952400,"2024-10-30","BEKS"
47,47,47,47,65067800,"2024-10-31","BEKS"
47,47,43,47,83637900,"2024-11-01","BEKS"