"Open","High","Low","Close","Volume","Date","Emiten"
193.895782470703,241.187438964844,170.249954223633,193.895782470703,325129265,"2007-10-04","BACA"
193.895782470703,193.895782470703,193.895782470703,193.895782470703,0,"2007-10-05","BACA"
136.199966430664,160.791625976562,136.199966430664,136.199966430664,26223443,"2007-10-08","BACA"
136.199966430664,148.495788574219,136.199966430664,136.199966430664,19245996,"2007-10-09","BACA"
120.120803833008,140.929122924805,105.933303833008,120.120803833008,151961797,"2007-10-10","BACA"
117.283302307129,125.795799255371,111.608306884766,117.283302307129,111372192,"2007-10-11","BACA"
115.391639709473,119.174964904785,113.499969482422,115.391639709473,10198945,"2007-10-17","BACA"
111.608306884766,116.337471008301,110.662467956543,111.608306884766,10823791,"2007-10-18","BACA"
111.608306884766,111.608306884766,111.608306884766,111.608306884766,0,"2007-10-19","BACA"
111.608306884766,111.608306884766,111.608306884766,111.608306884766,0,"2007-10-22","BACA"
114.44580078125,115.391639709473,112.554138183594,114.44580078125,5330221,"2007-10-23","BACA"
112.554138183594,114.44580078125,111.608306884766,112.554138183594,4521939,"2007-10-24","BACA"
113.499969482422,117.283302307129,112.554138183594,113.499969482422,9868020,"2007-10-25","BACA"
112.554138183594,114.44580078125,111.608306884766,112.554138183594,6371102,"2007-10-26","BACA"
111.608306884766,114.44580078125,111.608306884766,111.608306884766,2085463,"2007-10-29","BACA"
111.608306884766,112.554138183594,110.662467956543,111.608306884766,1409868,"2007-10-30","BACA"
111.608306884766,111.608306884766,108.770805358887,111.608306884766,752246,"2007-10-31","BACA"
109.716636657715,112.554138183594,109.716636657715,109.716636657715,1442643,"2007-11-01","BACA"
108.770805358887,111.608306884766,108.770805358887,108.770805358887,2287401,"2007-11-02","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,0,"2007-11-05","BACA"
108.770805358887,108.770805358887,106.879135131836,108.770805358887,1570044,"2007-11-06","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,0,"2007-11-07","BACA"
104.98747253418,107.824974060059,103.095802307129,104.98747253418,3302379,"2007-11-08","BACA"
104.98747253418,105.933303833008,99.3124694824219,104.98747253418,5833481,"2007-11-09","BACA"
101.204139709473,101.204139709473,98.3666381835938,101.204139709473,1149780,"2007-11-12","BACA"
102.149971008301,104.98747253418,99.3124694824219,102.149971008301,3037005,"2007-11-13","BACA"
100.258308410645,105.933303833008,100.258308410645,100.258308410645,1689515,"2007-11-14","BACA"
103.095802307129,104.98747253418,102.149971008301,103.095802307129,2025727,"2007-11-15","BACA"
103.095802307129,103.095802307129,103.095802307129,103.095802307129,0,"2007-11-16","BACA"
101.204139709473,110.662467956543,101.204139709473,103.095802307129,6034362,"2007-11-19","BACA"
103.095802307129,103.095802307129,94.5833053588867,100.258308410645,6904495,"2007-11-20","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,0,"2007-11-21","BACA"
95.5291442871094,98.3666381835938,95.5291442871094,95.5291442871094,1522467,"2007-11-22","BACA"
100.258308410645,100.258308410645,95.5291442871094,100.258308410645,765462,"2007-11-23","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,0,"2007-11-26","BACA"
99.3124694824219,99.3124694824219,98.3666381835938,99.3124694824219,853744,"2007-11-27","BACA"
100.258308410645,101.204139709473,99.3124694824219,100.258308410645,6411807,"2007-11-28","BACA"
100.258308410645,101.204139709473,99.3124694824219,100.258308410645,2326520,"2007-11-29","BACA"
99.3124694824219,101.204139709473,97.4208068847656,99.3124694824219,1492335,"2007-11-30","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,0,"2007-12-03","BACA"
101.204139709473,103.095802307129,96.4749755859375,101.204139709473,952070,"2007-12-04","BACA"
99.3124694824219,100.258308410645,99.3124694824219,99.3124694824219,1092158,"2007-12-05","BACA"
99.3124694824219,100.258308410645,97.4208068847656,99.3124694824219,2571278,"2007-12-06","BACA"
99.3124694824219,99.3124694824219,98.3666381835938,99.3124694824219,365815,"2007-12-07","BACA"
99.3124694824219,99.3124694824219,96.4749755859375,99.3124694824219,1536740,"2007-12-10","BACA"
102.149971008301,104.98747253418,99.3124694824219,102.149971008301,4606521,"2007-12-11","BACA"
104.98747253418,104.98747253418,100.258308410645,104.98747253418,1439471,"2007-12-12","BACA"
101.204139709473,104.041641235352,96.4749755859375,101.204139709473,1219559,"2007-12-13","BACA"
101.204139709473,101.204139709473,101.204139709473,101.204139709473,0,"2007-12-14","BACA"
98.3666381835938,98.3666381835938,97.4208068847656,98.3666381835938,315066,"2007-12-17","BACA"
98.3666381835938,98.3666381835938,98.3666381835938,98.3666381835938,0,"2007-12-18","BACA"
104.041641235352,107.824974060059,101.204139709473,104.041641235352,16837537,"2007-12-19","BACA"
104.041641235352,104.041641235352,104.041641235352,104.041641235352,0,"2007-12-26","BACA"
103.095802307129,106.879135131836,102.149971008301,102.149971008301,2877357,"2007-12-27","BACA"
102.149971008301,104.041641235352,100.258308410645,100.258308410645,1177269,"2007-12-28","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,0,"2007-12-31","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,0,"2008-01-02","BACA"
102.149971008301,104.98747253418,98.3666381835938,102.149971008301,7112777,"2008-01-03","BACA"
101.204139709473,102.149971008301,101.204139709473,101.204139709473,188193,"2008-01-04","BACA"
99.3124694824219,100.258308410645,99.3124694824219,99.3124694824219,239471,"2008-01-07","BACA"
99.3124694824219,102.149971008301,99.3124694824219,99.3124694824219,2145727,"2008-01-08","BACA"
99.3124694824219,100.258308410645,99.3124694824219,99.3124694824219,359471,"2008-01-09","BACA"
98.3666381835938,99.3124694824219,98.3666381835938,98.3666381835938,1154537,"2008-01-14","BACA"
96.4749755859375,99.3124694824219,96.4749755859375,96.4749755859375,7268195,"2008-01-15","BACA"
92.6916427612305,96.4749755859375,89.8541412353516,92.6916427612305,3371102,"2008-01-16","BACA"
94.5833053588867,98.3666381835938,92.6916427612305,94.5833053588867,1531454,"2008-01-17","BACA"
93.6374740600586,93.6374740600586,91.7458114624023,93.6374740600586,430837,"2008-01-18","BACA"
90.7999725341797,91.7458114624023,89.8541412353516,90.7999725341797,4336917,"2008-01-21","BACA"
84.1791458129883,87.0166397094727,76.6124801635742,84.1791458129883,6334627,"2008-01-22","BACA"
88.9083099365234,90.7999725341797,84.1791458129883,88.9083099365234,694625,"2008-01-23","BACA"
85.1249771118164,88.9083099365234,84.1791458129883,85.1249771118164,317180,"2008-01-24","BACA"
88.9083099365234,89.8541412353516,78.5041427612305,88.9083099365234,930396,"2008-01-25","BACA"
85.1249771118164,87.0166397094727,85.1249771118164,85.1249771118164,127400,"2008-01-28","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2008-01-29","BACA"
86.0708084106445,86.0708084106445,76.6124801635742,86.0708084106445,192951,"2008-01-30","BACA"
85.1249771118164,86.0708084106445,85.1249771118164,85.1249771118164,173920,"2008-01-31","BACA"
85.1249771118164,96.4749755859375,84.1791458129883,85.1249771118164,2670661,"2008-02-01","BACA"
86.0708084106445,87.9624786376953,84.1791458129883,86.0708084106445,1989251,"2008-02-04","BACA"
87.0166397094727,87.0166397094727,81.3416442871094,87.0166397094727,752246,"2008-02-05","BACA"
87.0166397094727,87.0166397094727,86.0708084106445,86.0708084106445,528,"2008-02-06","BACA"
80.3958129882812,86.0708084106445,80.3958129882812,80.3958129882812,190308,"2008-02-11","BACA"
85.1249771118164,85.1249771118164,81.3416442871094,85.1249771118164,417621,"2008-02-12","BACA"
85.1249771118164,85.1249771118164,82.2874755859375,85.1249771118164,374273,"2008-02-13","BACA"
85.1249771118164,85.1249771118164,82.2874755859375,85.1249771118164,603171,"2008-02-14","BACA"
81.3416442871094,85.1249771118164,80.3958129882812,81.3416442871094,936740,"2008-02-15","BACA"
82.2874755859375,83.2333145141602,82.2874755859375,82.2874755859375,19030,"2008-02-18","BACA"
84.1791458129883,84.1791458129883,82.2874755859375,84.1791458129883,380616,"2008-02-19","BACA"
83.2333145141602,83.2333145141602,81.3416442871094,83.2333145141602,401762,"2008-02-20","BACA"
81.3416442871094,82.2874755859375,80.3958129882812,81.3416442871094,637533,"2008-02-21","BACA"
82.2874755859375,82.2874755859375,82.2874755859375,82.2874755859375,2643,"2008-02-22","BACA"
82.2874755859375,82.2874755859375,78.5041427612305,82.2874755859375,3194009,"2008-02-25","BACA"
79.4499816894531,82.2874755859375,78.5041427612305,79.4499816894531,481586,"2008-02-26","BACA"
82.2874755859375,82.2874755859375,76.6124801635742,82.2874755859375,2029427,"2008-02-27","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,97797,"2008-02-28","BACA"
79.4499816894531,82.2874755859375,78.5041427612305,79.4499816894531,186607,"2008-02-29","BACA"
77.5583114624023,78.5041427612305,76.6124801635742,77.5583114624023,441938,"2008-03-03","BACA"
75.6666488647461,80.3958129882812,75.6666488647461,75.6666488647461,151718,"2008-03-04","BACA"
76.6124801635742,79.4499816894531,76.6124801635742,76.6124801635742,1585,"2008-03-05","BACA"
75.6666488647461,77.5583114624023,75.6666488647461,75.6666488647461,333568,"2008-03-06","BACA"
72.8291473388672,73.7749786376953,72.8291473388672,72.8291473388672,739031,"2008-03-10","BACA"
71.8833160400391,72.8291473388672,69.9916458129883,71.8833160400391,960528,"2008-03-11","BACA"
72.8291473388672,74.7208099365234,72.8291473388672,72.8291473388672,303964,"2008-03-12","BACA"
69.0458145141602,70.9374847412109,69.0458145141602,69.0458145141602,926167,"2008-03-13","BACA"
66.2083129882812,69.0458145141602,66.2083129882812,66.2083129882812,697797,"2008-03-14","BACA"
66.2083129882812,66.2083129882812,59.5874824523926,66.2083129882812,738502,"2008-03-17","BACA"
60.533317565918,67.1541519165039,58.6416511535645,60.533317565918,4477005,"2008-03-18","BACA"
66.2083129882812,67.1541519165039,60.533317565918,66.2083129882812,1153480,"2008-03-19","BACA"
67.1541519165039,67.1541519165039,63.3708152770996,67.1541519165039,60792,"2008-03-24","BACA"
69.0458145141602,69.0458145141602,66.2083129882812,69.0458145141602,301850,"2008-03-25","BACA"
69.0458145141602,69.0458145141602,66.2083129882812,69.0458145141602,19030,"2008-03-26","BACA"
69.0458145141602,69.9916458129883,69.0458145141602,69.0458145141602,346784,"2008-03-27","BACA"
67.1541519165039,67.1541519165039,66.2083129882812,67.1541519165039,145374,"2008-03-28","BACA"
67.1541519165039,67.1541519165039,67.1541519165039,67.1541519165039,370044,"2008-03-31","BACA"
67.1541519165039,69.0458145141602,66.2083129882812,67.1541519165039,280176,"2008-04-01","BACA"
64.316650390625,66.2083129882812,62.4249839782715,64.316650390625,1220088,"2008-04-02","BACA"
66.2083129882812,66.2083129882812,62.4249839782715,66.2083129882812,1460617,"2008-04-03","BACA"
66.2083129882812,66.2083129882812,66.2083129882812,66.2083129882812,0,"2008-04-04","BACA"
66.2083129882812,66.2083129882812,66.2083129882812,66.2083129882812,0,"2008-04-07","BACA"
66.2083129882812,66.2083129882812,62.4249839782715,66.2083129882812,828898,"2008-04-08","BACA"
66.2083129882812,66.2083129882812,62.4249839782715,66.2083129882812,1979207,"2008-04-09","BACA"
66.2083129882812,66.2083129882812,63.3708152770996,66.2083129882812,486872,"2008-04-10","BACA"
66.2083129882812,68.099983215332,64.316650390625,66.2083129882812,265374,"2008-04-11","BACA"
66.2083129882812,66.2083129882812,59.5874824523926,66.2083129882812,174449,"2008-04-14","BACA"
66.2083129882812,66.2083129882812,63.3708152770996,66.2083129882812,888105,"2008-04-15","BACA"
66.2083129882812,66.2083129882812,62.4249839782715,66.2083129882812,1058326,"2008-04-16","BACA"
64.316650390625,64.316650390625,60.533317565918,64.316650390625,1194713,"2008-04-17","BACA"
66.2083129882812,66.2083129882812,61.4791488647461,66.2083129882812,601057,"2008-04-18","BACA"
63.3708152770996,64.316650390625,63.3708152770996,63.3708152770996,155947,"2008-04-21","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,21145,"2008-04-22","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-04-23","BACA"
65.2624816894531,66.2083129882812,63.3708152770996,65.2624816894531,512775,"2008-04-24","BACA"
63.3708152770996,64.316650390625,63.3708152770996,63.3708152770996,142731,"2008-04-25","BACA"
62.4249839782715,63.3708152770996,62.4249839782715,62.4249839782715,233127,"2008-04-28","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-04-29","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-04-30","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-05","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-06","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-07","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-08","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-09","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-12","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-13","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-14","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-15","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-16","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-21","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-22","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-23","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-26","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-27","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-28","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-29","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-05-30","BACA"
62.4249839782715,62.4249839782715,62.4249839782715,62.4249839782715,0,"2008-06-02","BACA"
69.9916458129883,69.9916458129883,69.0458145141602,69.9916458129883,126343,"2008-06-03","BACA"
69.0458145141602,71.8833160400391,63.3708152770996,69.0458145141602,643876,"2008-06-04","BACA"
70.9374847412109,71.8833160400391,67.1541519165039,70.9374847412109,222026,"2008-06-05","BACA"
71.8833160400391,71.8833160400391,69.0458145141602,71.8833160400391,6872,"2008-06-06","BACA"
69.0458145141602,70.9374847412109,69.0458145141602,69.0458145141602,309251,"2008-06-09","BACA"
68.099983215332,69.9916458129883,66.2083129882812,67.1541519165039,317180,"2008-06-10","BACA"
69.9916458129883,69.9916458129883,69.0458145141602,69.9916458129883,438238,"2008-06-11","BACA"
69.9916458129883,70.9374847412109,66.2083129882812,69.9916458129883,410749,"2008-06-12","BACA"
69.9916458129883,70.9374847412109,68.099983215332,69.9916458129883,236828,"2008-06-13","BACA"
69.9916458129883,69.9916458129883,69.9916458129883,69.9916458129883,0,"2008-06-16","BACA"
69.9916458129883,71.8833160400391,68.099983215332,69.9916458129883,316123,"2008-06-17","BACA"
69.9916458129883,71.8833160400391,69.0458145141602,69.9916458129883,483171,"2008-06-18","BACA"
72.8291473388672,72.8291473388672,71.8833160400391,72.8291473388672,1699559,"2008-06-19","BACA"
71.8833160400391,71.8833160400391,68.099983215332,71.8833160400391,1303612,"2008-06-20","BACA"
70.9374847412109,73.7749786376953,70.9374847412109,70.9374847412109,451982,"2008-06-23","BACA"
69.9916458129883,70.9374847412109,66.2083129882812,69.9916458129883,352070,"2008-06-24","BACA"
74.7208099365234,74.7208099365234,69.9916458129883,74.7208099365234,817797,"2008-06-25","BACA"
74.7208099365234,78.5041427612305,72.8291473388672,74.7208099365234,1692159,"2008-06-26","BACA"
71.8833160400391,71.8833160400391,71.8833160400391,71.8833160400391,26431,"2008-06-27","BACA"
71.8833160400391,71.8833160400391,71.8833160400391,71.8833160400391,0,"2008-06-30","BACA"
70.9374847412109,71.8833160400391,68.099983215332,70.9374847412109,1098502,"2008-07-01","BACA"
71.8833160400391,72.8291473388672,68.099983215332,71.8833160400391,327224,"2008-07-02","BACA"
71.8833160400391,72.8291473388672,68.099983215332,71.8833160400391,762290,"2008-07-03","BACA"
72.8291473388672,72.8291473388672,71.8833160400391,72.8291473388672,177621,"2008-07-04","BACA"
73.7749786376953,73.7749786376953,70.9374847412109,73.7749786376953,549779,"2008-07-07","BACA"
74.7208099365234,74.7208099365234,72.8291473388672,74.7208099365234,1118590,"2008-07-08","BACA"
75.6666488647461,75.6666488647461,74.7208099365234,75.6666488647461,42290,"2008-07-09","BACA"
70.9374847412109,70.9374847412109,70.9374847412109,70.9374847412109,95154,"2008-07-10","BACA"
70.9374847412109,70.9374847412109,70.9374847412109,70.9374847412109,0,"2008-07-11","BACA"
73.7749786376953,73.7749786376953,71.8833160400391,73.7749786376953,637533,"2008-07-14","BACA"
70.9374847412109,70.9374847412109,70.9374847412109,70.9374847412109,52863,"2008-07-15","BACA"
75.6666488647461,75.6666488647461,70.9374847412109,75.6666488647461,1146079,"2008-07-16","BACA"
71.8833160400391,71.8833160400391,71.8833160400391,71.8833160400391,25903,"2008-07-17","BACA"
75.6666488647461,75.6666488647461,71.8833160400391,75.6666488647461,525991,"2008-07-18","BACA"
74.7208099365234,75.6666488647461,73.7749786376953,74.7208099365234,74008,"2008-07-21","BACA"
74.7208099365234,74.7208099365234,74.7208099365234,74.7208099365234,68722,"2008-07-22","BACA"
75.6666488647461,75.6666488647461,75.6666488647461,75.6666488647461,356828,"2008-07-23","BACA"
75.6666488647461,76.6124801635742,75.6666488647461,75.6666488647461,628546,"2008-07-24","BACA"
72.8291473388672,72.8291473388672,72.8291473388672,72.8291473388672,26431,"2008-07-25","BACA"
75.6666488647461,75.6666488647461,72.8291473388672,75.6666488647461,124229,"2008-07-28","BACA"
75.6666488647461,75.6666488647461,75.6666488647461,75.6666488647461,174978,"2008-07-29","BACA"
72.8291473388672,74.7208099365234,69.0458145141602,72.8291473388672,264845,"2008-07-31","BACA"
70.9374847412109,71.8833160400391,70.9374847412109,70.9374847412109,26431,"2008-08-01","BACA"
74.7208099365234,74.7208099365234,73.7749786376953,74.7208099365234,270132,"2008-08-04","BACA"
74.7208099365234,74.7208099365234,73.7749786376953,74.7208099365234,925110,"2008-08-05","BACA"
75.6666488647461,80.3958129882812,74.7208099365234,75.6666488647461,533920,"2008-08-06","BACA"
75.6666488647461,75.6666488647461,75.6666488647461,75.6666488647461,7929,"2008-08-07","BACA"
76.6124801635742,80.3958129882812,72.8291473388672,76.6124801635742,1226432,"2008-08-08","BACA"
76.6124801635742,80.3958129882812,73.7749786376953,76.6124801635742,1474890,"2008-08-11","BACA"
80.3958129882812,80.3958129882812,74.7208099365234,80.3958129882812,2666961,"2008-08-12","BACA"
81.3416442871094,83.2333145141602,78.5041427612305,81.3416442871094,2106079,"2008-08-13","BACA"
84.1791458129883,84.1791458129883,79.4499816894531,84.1791458129883,236299,"2008-08-14","BACA"
83.2333145141602,87.0166397094727,83.2333145141602,83.2333145141602,319295,"2008-08-15","BACA"
82.2874755859375,84.1791458129883,76.6124801635742,82.2874755859375,71894,"2008-08-19","BACA"
84.1791458129883,84.1791458129883,80.3958129882812,84.1791458129883,108370,"2008-08-20","BACA"
89.8541412353516,92.6916427612305,85.1249771118164,89.8541412353516,333568,"2008-08-21","BACA"
90.7999725341797,90.7999725341797,87.0166397094727,90.7999725341797,976916,"2008-08-22","BACA"
97.4208068847656,97.4208068847656,90.7999725341797,97.4208068847656,903964,"2008-08-25","BACA"
97.4208068847656,97.4208068847656,97.4208068847656,97.4208068847656,343612,"2008-08-26","BACA"
98.3666381835938,99.3124694824219,96.4749755859375,98.3666381835938,252158,"2008-08-27","BACA"
104.98747253418,104.98747253418,97.4208068847656,104.98747253418,2071189,"2008-08-28","BACA"
98.3666381835938,105.933303833008,96.4749755859375,98.3666381835938,306608,"2008-08-29","BACA"
97.4208068847656,97.4208068847656,96.4749755859375,97.4208068847656,547136,"2008-09-01","BACA"
97.4208068847656,97.4208068847656,96.4749755859375,97.4208068847656,1318943,"2008-09-02","BACA"
99.3124694824219,99.3124694824219,97.4208068847656,99.3124694824219,237885,"2008-09-03","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,230484,"2008-09-04","BACA"
96.4749755859375,96.4749755859375,95.5291442871094,96.4749755859375,867489,"2008-09-05","BACA"
97.4208068847656,97.4208068847656,97.4208068847656,97.4208068847656,528634,"2008-09-08","BACA"
96.4749755859375,96.4749755859375,95.5291442871094,96.4749755859375,5201763,"2008-09-09","BACA"
96.4749755859375,97.4208068847656,95.5291442871094,96.4749755859375,2250397,"2008-09-10","BACA"
96.4749755859375,97.4208068847656,96.4749755859375,96.4749755859375,746960,"2008-09-11","BACA"
98.3666381835938,98.3666381835938,95.5291442871094,98.3666381835938,5361411,"2008-09-12","BACA"
96.4749755859375,96.4749755859375,95.5291442871094,96.4749755859375,1626079,"2008-09-15","BACA"
94.5833053588867,94.5833053588867,89.8541412353516,94.5833053588867,1881410,"2008-09-16","BACA"
95.5291442871094,95.5291442871094,94.5833053588867,95.5291442871094,623788,"2008-09-17","BACA"
95.5291442871094,95.5291442871094,94.5833053588867,95.5291442871094,1489692,"2008-09-18","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,187136,"2008-09-19","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,15859,"2008-09-22","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,227312,"2008-09-23","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,52863,"2008-09-24","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,199823,"2008-09-25","BACA"
98.3666381835938,98.3666381835938,98.3666381835938,98.3666381835938,34361,"2008-09-26","BACA"
96.4749755859375,96.4749755859375,95.5291442871094,96.4749755859375,1705903,"2008-10-06","BACA"
96.4749755859375,96.4749755859375,95.5291442871094,96.4749755859375,1284581,"2008-10-07","BACA"
95.5291442871094,96.4749755859375,95.5291442871094,95.5291442871094,3072952,"2008-10-08","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,0,"2008-10-09","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,0,"2008-10-10","BACA"
95.5291442871094,95.5291442871094,87.0166397094727,95.5291442871094,2885287,"2008-10-13","BACA"
96.4749755859375,97.4208068847656,95.5291442871094,96.4749755859375,10658857,"2008-10-14","BACA"
96.4749755859375,96.4749755859375,95.5291442871094,96.4749755859375,5793834,"2008-10-15","BACA"
96.4749755859375,96.4749755859375,95.5291442871094,96.4749755859375,7688988,"2008-10-16","BACA"
96.4749755859375,96.4749755859375,94.5833053588867,96.4749755859375,767048,"2008-10-17","BACA"
96.4749755859375,96.4749755859375,94.5833053588867,96.4749755859375,6351014,"2008-10-20","BACA"
99.3124694824219,100.258308410645,97.4208068847656,99.3124694824219,7147138,"2008-10-21","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,4729164,"2008-10-22","BACA"
97.4208068847656,97.4208068847656,95.5291442871094,97.4208068847656,555066,"2008-10-23","BACA"
97.4208068847656,97.4208068847656,97.4208068847656,97.4208068847656,0,"2008-10-24","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,2215507,"2008-10-27","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,1174097,"2008-10-28","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,326696,"2008-10-29","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,193480,"2008-10-30","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,129515,"2008-10-31","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,105726,"2008-11-03","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,132158,"2008-11-04","BACA"
95.5291442871094,95.5291442871094,87.0166397094727,95.5291442871094,134801,"2008-11-05","BACA"
94.5833053588867,95.5291442871094,94.5833053588867,94.5833053588867,3488987,"2008-11-06","BACA"
94.5833053588867,95.5291442871094,94.5833053588867,94.5833053588867,3259031,"2008-11-07","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,52863,"2008-11-10","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,505374,"2008-11-11","BACA"
94.5833053588867,95.5291442871094,94.5833053588867,94.5833053588867,3296564,"2008-11-12","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2008-11-13","BACA"
87.0166397094727,88.9083099365234,87.0166397094727,87.0166397094727,576211,"2008-11-14","BACA"
87.0166397094727,87.0166397094727,87.0166397094727,87.0166397094727,0,"2008-11-17","BACA"
87.0166397094727,87.0166397094727,87.0166397094727,87.0166397094727,0,"2008-11-18","BACA"
87.0166397094727,87.0166397094727,87.0166397094727,87.0166397094727,0,"2008-11-19","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,1057,"2008-11-20","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,0,"2008-11-21","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,0,"2008-11-24","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,0,"2008-11-25","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,0,"2008-11-26","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,0,"2008-11-27","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,0,"2008-11-28","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,0,"2008-12-01","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,0,"2008-12-02","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,142731,"2008-12-03","BACA"
94.5833053588867,94.5833053588867,92.6916427612305,94.5833053588867,319295,"2008-12-04","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2008-12-05","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2008-12-09","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2008-12-10","BACA"
94.5833053588867,94.5833053588867,85.1249771118164,94.5833053588867,13215,"2008-12-11","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2008-12-12","BACA"
94.5833053588867,94.5833053588867,86.0708084106445,94.5833053588867,129515,"2008-12-15","BACA"
94.5833053588867,94.5833053588867,92.6916427612305,94.5833053588867,68722,"2008-12-16","BACA"
94.5833053588867,94.5833053588867,85.1249771118164,94.5833053588867,285462,"2008-12-17","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2008-12-18","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,18502,"2008-12-19","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2008-12-22","BACA"
94.5833053588867,94.5833053588867,86.0708084106445,94.5833053588867,144845,"2008-12-23","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2008-12-24","BACA"
95.5291442871094,95.5291442871094,94.5833053588867,95.5291442871094,10044,"2008-12-30","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,0,"2008-12-31","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,5286,"2009-01-05","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-01-06","BACA"
93.6374740600586,93.6374740600586,92.6916427612305,93.6374740600586,10308372,"2009-01-07","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,0,"2009-01-08","BACA"
94.5833053588867,94.5833053588867,85.1249771118164,94.5833053588867,44933,"2009-01-09","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-01-12","BACA"
93.6374740600586,93.6374740600586,85.1249771118164,93.6374740600586,55506,"2009-01-13","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,1585,"2009-01-14","BACA"
89.8541412353516,89.8541412353516,85.1249771118164,89.8541412353516,54449,"2009-01-15","BACA"
94.5833053588867,94.5833053588867,83.2333145141602,94.5833053588867,429251,"2009-01-16","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,528,"2009-01-19","BACA"
94.5833053588867,94.5833053588867,84.1791458129883,94.5833053588867,263788,"2009-01-20","BACA"
94.5833053588867,94.5833053588867,84.1791458129883,94.5833053588867,269074,"2009-01-21","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,1057,"2009-01-22","BACA"
93.6374740600586,94.5833053588867,93.6374740600586,93.6374740600586,8986,"2009-01-23","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,0,"2009-01-27","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,1057,"2009-01-28","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,1057,"2009-01-29","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-01-30","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-02","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-03","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-04","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-05","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-06","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,105726,"2009-02-09","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-10","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-11","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-12","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-13","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-16","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-17","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-18","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-19","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-20","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-23","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-24","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-25","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-26","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-02-27","BACA"
94.5833053588867,94.5833053588867,80.3958129882812,94.5833053588867,158061,"2009-03-02","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-03-03","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,44405,"2009-03-04","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-05","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-06","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-10","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-11","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,3171,"2009-03-12","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-13","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-16","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-17","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-18","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-19","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-20","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-23","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-24","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-25","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-27","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-30","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-03-31","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-01","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-02","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-03","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-06","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-07","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-08","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-09","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-13","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-14","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-15","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-16","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-17","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-20","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-22","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-23","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-24","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-27","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-28","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-29","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-04-30","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,0,"2009-05-01","BACA"
94.5833053588867,94.5833053588867,91.7458114624023,94.5833053588867,708898,"2009-05-04","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-05-05","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,1585,"2009-05-06","BACA"
91.7458114624023,92.6916427612305,75.6666488647461,91.7458114624023,189779,"2009-05-07","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,4229,"2009-05-08","BACA"
102.149971008301,102.149971008301,92.6916427612305,102.149971008301,237885,"2009-05-11","BACA"
102.149971008301,102.149971008301,102.149971008301,102.149971008301,0,"2009-05-12","BACA"
86.0708084106445,89.8541412353516,86.0708084106445,86.0708084106445,126872,"2009-05-13","BACA"
96.4749755859375,96.4749755859375,87.9624786376953,96.4749755859375,494801,"2009-05-14","BACA"
98.3666381835938,98.3666381835938,90.7999725341797,98.3666381835938,129515,"2009-05-15","BACA"
104.041641235352,104.041641235352,99.3124694824219,104.041641235352,84581,"2009-05-18","BACA"
102.149971008301,102.149971008301,92.6916427612305,102.149971008301,352070,"2009-05-19","BACA"
100.258308410645,100.258308410645,89.8541412353516,100.258308410645,74537,"2009-05-20","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,0,"2009-05-21","BACA"
98.3666381835938,98.3666381835938,80.3958129882812,98.3666381835938,211453,"2009-05-22","BACA"
98.3666381835938,98.3666381835938,89.8541412353516,98.3666381835938,222555,"2009-05-25","BACA"
97.4208068847656,97.4208068847656,91.7458114624023,97.4208068847656,66079,"2009-05-26","BACA"
97.4208068847656,97.4208068847656,92.6916427612305,97.4208068847656,268017,"2009-05-27","BACA"
96.4749755859375,97.4208068847656,93.6374740600586,96.4749755859375,101497,"2009-05-28","BACA"
96.4749755859375,97.4208068847656,93.6374740600586,96.4749755859375,244229,"2009-05-29","BACA"
99.3124694824219,99.3124694824219,95.5291442871094,99.3124694824219,192951,"2009-06-01","BACA"
97.4208068847656,97.4208068847656,93.6374740600586,97.4208068847656,343612,"2009-06-02","BACA"
96.4749755859375,96.4749755859375,95.5291442871094,96.4749755859375,79823,"2009-06-03","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,1057,"2009-06-04","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,1057,"2009-06-05","BACA"
96.4749755859375,96.4749755859375,95.5291442871094,96.4749755859375,106784,"2009-06-08","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,1057,"2009-06-09","BACA"
96.4749755859375,96.4749755859375,94.5833053588867,96.4749755859375,106784,"2009-06-10","BACA"
96.4749755859375,96.4749755859375,93.6374740600586,96.4749755859375,11629,"2009-06-11","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,3171,"2009-06-12","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,2114,"2009-06-15","BACA"
97.4208068847656,97.4208068847656,93.6374740600586,97.4208068847656,396475,"2009-06-16","BACA"
96.4749755859375,96.4749755859375,94.5833053588867,96.4749755859375,132158,"2009-06-17","BACA"
96.4749755859375,96.4749755859375,93.6374740600586,96.4749755859375,227312,"2009-06-18","BACA"
96.4749755859375,96.4749755859375,93.6374740600586,96.4749755859375,190308,"2009-06-19","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,26431,"2009-06-22","BACA"
107.824974060059,107.824974060059,93.6374740600586,107.824974060059,208281,"2009-06-23","BACA"
104.041641235352,107.824974060059,104.041641235352,104.041641235352,11629,"2009-06-24","BACA"
104.041641235352,104.041641235352,104.041641235352,104.041641235352,11629,"2009-06-25","BACA"
104.041641235352,104.041641235352,104.041641235352,104.041641235352,11629,"2009-06-26","BACA"
104.041641235352,104.041641235352,104.041641235352,104.041641235352,11629,"2009-06-29","BACA"
97.4208068847656,99.3124694824219,97.4208068847656,97.4208068847656,105726,"2009-06-30","BACA"
94.5833053588867,96.4749755859375,89.8541412353516,94.5833053588867,372158,"2009-07-01","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,0,"2009-07-02","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,372158,"2009-07-03","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,372158,"2009-07-06","BACA"
93.6374740600586,93.6374740600586,90.7999725341797,93.6374740600586,28546,"2009-07-07","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,0,"2009-07-08","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,27488,"2009-07-09","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,0,"2009-07-10","BACA"
92.6916427612305,94.5833053588867,90.7999725341797,92.6916427612305,12687,"2009-07-13","BACA"
94.5833053588867,96.4749755859375,89.8541412353516,94.5833053588867,5286,"2009-07-14","BACA"
90.7999725341797,90.7999725341797,90.7999725341797,90.7999725341797,52863,"2009-07-15","BACA"
93.6374740600586,93.6374740600586,90.7999725341797,93.6374740600586,64493,"2009-07-16","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,1057,"2009-07-17","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,0,"2009-07-20","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,1057,"2009-07-21","BACA"
94.5833053588867,94.5833053588867,89.8541412353516,94.5833053588867,3700,"2009-07-22","BACA"
93.6374740600586,93.6374740600586,92.6916427612305,93.6374740600586,11629,"2009-07-23","BACA"
91.7458114624023,92.6916427612305,91.7458114624023,91.7458114624023,26431,"2009-07-24","BACA"
90.7999725341797,90.7999725341797,89.8541412353516,90.7999725341797,51277,"2009-07-27","BACA"
90.7999725341797,90.7999725341797,86.0708084106445,90.7999725341797,23788,"2009-07-28","BACA"
90.7999725341797,90.7999725341797,90.7999725341797,90.7999725341797,53920,"2009-07-29","BACA"
92.6916427612305,92.6916427612305,85.1249771118164,92.6916427612305,14273,"2009-07-30","BACA"
90.7999725341797,90.7999725341797,86.0708084106445,90.7999725341797,80352,"2009-07-31","BACA"
90.7999725341797,90.7999725341797,85.1249771118164,90.7999725341797,1585,"2009-08-03","BACA"
89.8541412353516,89.8541412353516,86.0708084106445,89.8541412353516,8458,"2009-08-04","BACA"
91.7458114624023,91.7458114624023,85.1249771118164,91.7458114624023,3171,"2009-08-05","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,528,"2009-08-06","BACA"
90.7999725341797,90.7999725341797,88.9083099365234,90.7999725341797,13744,"2009-08-07","BACA"
90.7999725341797,90.7999725341797,90.7999725341797,90.7999725341797,13744,"2009-08-10","BACA"
89.8541412353516,89.8541412353516,87.0166397094727,89.8541412353516,13744,"2009-08-11","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,0,"2009-08-12","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,13744,"2009-08-13","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,13744,"2009-08-14","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,13744,"2009-08-18","BACA"
89.8541412353516,89.8541412353516,88.9083099365234,89.8541412353516,49457986,"2009-08-19","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,49457986,"2009-08-20","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,49457986,"2009-08-21","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,49457986,"2009-08-24","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,49457986,"2009-08-25","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,49457986,"2009-08-26","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,49457986,"2009-08-27","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,49457986,"2009-08-28","BACA"
89.8541412353516,89.8541412353516,85.1249771118164,89.8541412353516,52334,"2009-08-31","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,52334,"2009-09-01","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,52334,"2009-09-02","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,528,"2009-09-03","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,528,"2009-09-04","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,528,"2009-09-07","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,528,"2009-09-08","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,528,"2009-09-09","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,528,"2009-09-10","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,528,"2009-09-11","BACA"
94.5833053588867,94.5833053588867,89.8541412353516,94.5833053588867,15859,"2009-09-14","BACA"
93.6374740600586,94.5833053588867,83.2333145141602,93.6374740600586,69251,"2009-09-15","BACA"
95.5291442871094,96.4749755859375,86.0708084106445,95.5291442871094,558238,"2009-09-16","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,558238,"2009-09-17","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,558238,"2009-09-24","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,558238,"2009-09-25","BACA"
95.5291442871094,95.5291442871094,94.5833053588867,95.5291442871094,53920,"2009-09-28","BACA"
93.6374740600586,93.6374740600586,86.0708084106445,93.6374740600586,73480,"2009-09-29","BACA"
89.8541412353516,90.7999725341797,86.0708084106445,89.8541412353516,105726,"2009-09-30","BACA"
87.9624786376953,87.9624786376953,85.1249771118164,87.9624786376953,295506,"2009-10-01","BACA"
93.6374740600586,95.5291442871094,85.1249771118164,93.6374740600586,183436,"2009-10-02","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,183436,"2009-10-05","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,183436,"2009-10-06","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,183436,"2009-10-07","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,183436,"2009-10-08","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,183436,"2009-10-09","BACA"
92.6916427612305,92.6916427612305,83.2333145141602,92.6916427612305,81409,"2009-10-12","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,81409,"2009-10-13","BACA"
92.6916427612305,92.6916427612305,86.0708084106445,92.6916427612305,11101,"2009-10-14","BACA"
92.6916427612305,92.6916427612305,87.0166397094727,92.6916427612305,53392,"2009-10-15","BACA"
90.7999725341797,90.7999725341797,86.0708084106445,90.7999725341797,6872,"2009-10-16","BACA"
89.8541412353516,89.8541412353516,83.2333145141602,89.8541412353516,268546,"2009-10-19","BACA"
87.9624786376953,89.8541412353516,85.1249771118164,87.9624786376953,163876,"2009-10-20","BACA"
86.0708084106445,86.0708084106445,72.8291473388672,86.0708084106445,1585,"2009-10-21","BACA"
87.9624786376953,87.9624786376953,86.0708084106445,87.9624786376953,27488,"2009-10-22","BACA"
89.8541412353516,90.7999725341797,81.3416442871094,89.8541412353516,259030,"2009-10-23","BACA"
93.6374740600586,93.6374740600586,89.8541412353516,93.6374740600586,45991,"2009-10-26","BACA"
93.6374740600586,93.6374740600586,89.8541412353516,93.6374740600586,12158,"2009-10-27","BACA"
93.6374740600586,93.6374740600586,89.8541412353516,93.6374740600586,45991,"2009-10-28","BACA"
91.7458114624023,91.7458114624023,89.8541412353516,91.7458114624023,309251,"2009-10-29","BACA"
92.6916427612305,92.6916427612305,89.8541412353516,92.6916427612305,363700,"2009-10-30","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,528,"2009-11-02","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,528,"2009-11-03","BACA"
92.6916427612305,92.6916427612305,91.7458114624023,92.6916427612305,44933,"2009-11-04","BACA"
92.6916427612305,92.6916427612305,91.7458114624023,92.6916427612305,207224,"2009-11-05","BACA"
92.6916427612305,92.6916427612305,91.7458114624023,92.6916427612305,381145,"2009-11-06","BACA"
89.8541412353516,89.8541412353516,88.9083099365234,89.8541412353516,531806,"2009-11-09","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,528,"2009-11-10","BACA"
92.6916427612305,92.6916427612305,87.9624786376953,92.6916427612305,476828,"2009-11-11","BACA"
92.6916427612305,92.6916427612305,89.8541412353516,92.6916427612305,192951,"2009-11-12","BACA"
92.6916427612305,92.6916427612305,88.9083099365234,92.6916427612305,218854,"2009-11-13","BACA"
92.6916427612305,92.6916427612305,90.7999725341797,92.6916427612305,5814,"2009-11-16","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,528,"2009-11-17","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,528,"2009-11-18","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,528,"2009-11-19","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,528,"2009-11-20","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,528,"2009-11-23","BACA"
93.6374740600586,93.6374740600586,87.9624786376953,93.6374740600586,11101,"2009-11-24","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,11101,"2009-11-25","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,11101,"2009-11-26","BACA"
93.6374740600586,93.6374740600586,89.8541412353516,93.6374740600586,32246,"2009-11-30","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,32246,"2009-12-01","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,0,"2009-12-02","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,32246,"2009-12-03","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,0,"2009-12-04","BACA"
92.6916427612305,92.6916427612305,87.0166397094727,92.6916427612305,11101,"2009-12-07","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,0,"2009-12-08","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,106255,"2009-12-09","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,106255,"2009-12-10","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,106255,"2009-12-11","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,106255,"2009-12-14","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,106255,"2009-12-15","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,106255,"2009-12-16","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,106255,"2009-12-17","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,106255,"2009-12-21","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,106255,"2009-12-22","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,106255,"2009-12-23","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,0,"2009-12-28","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,106255,"2009-12-29","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,106255,"2009-12-30","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,105726,"2010-01-04","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,5286,"2010-01-05","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,52863,"2010-01-06","BACA"
90.7999725341797,90.7999725341797,87.0166397094727,90.7999725341797,386431,"2010-01-07","BACA"
90.7999725341797,98.3666381835938,90.7999725341797,90.7999725341797,805638,"2010-01-08","BACA"
91.7458114624023,91.7458114624023,89.8541412353516,91.7458114624023,5814,"2010-01-11","BACA"
91.7458114624023,91.7458114624023,90.7999725341797,91.7458114624023,962114,"2010-01-12","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,30660,"2010-01-13","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,26431,"2010-01-14","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,26431,"2010-01-15","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,0,"2010-01-18","BACA"
88.9083099365234,88.9083099365234,88.9083099365234,88.9083099365234,42290,"2010-01-19","BACA"
88.9083099365234,88.9083099365234,88.9083099365234,88.9083099365234,185022,"2010-01-20","BACA"
81.3416442871094,89.8541412353516,81.3416442871094,81.3416442871094,2570749,"2010-01-21","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,1057,"2010-01-22","BACA"
93.6374740600586,93.6374740600586,82.2874755859375,93.6374740600586,2114,"2010-01-25","BACA"
93.6374740600586,93.6374740600586,93.6374740600586,93.6374740600586,0,"2010-01-26","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,2114,"2010-01-27","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,2114,"2010-01-28","BACA"
85.1249771118164,85.1249771118164,84.1791458129883,85.1249771118164,1057,"2010-01-29","BACA"
92.6916427612305,92.6916427612305,82.2874755859375,92.6916427612305,63964,"2010-02-01","BACA"
92.6916427612305,92.6916427612305,83.2333145141602,92.6916427612305,5573922,"2010-02-02","BACA"
92.6916427612305,93.6374740600586,88.9083099365234,92.6916427612305,138502,"2010-02-03","BACA"
85.1249771118164,89.8541412353516,85.1249771118164,85.1249771118164,26431,"2010-02-04","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,5286,"2010-02-05","BACA"
92.6916427612305,92.6916427612305,82.2874755859375,92.6916427612305,11101,"2010-02-08","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,11101,"2010-02-09","BACA"
92.6916427612305,92.6916427612305,92.6916427612305,92.6916427612305,11101,"2010-02-10","BACA"
91.7458114624023,91.7458114624023,82.2874755859375,91.7458114624023,106784,"2010-02-11","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,106784,"2010-02-12","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,106784,"2010-02-15","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,5286,"2010-02-16","BACA"
90.7999725341797,90.7999725341797,82.2874755859375,90.7999725341797,11101,"2010-02-17","BACA"
90.7999725341797,90.7999725341797,83.2333145141602,90.7999725341797,12158,"2010-02-18","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,1057,"2010-02-19","BACA"
90.7999725341797,90.7999725341797,85.1249771118164,90.7999725341797,11629,"2010-02-22","BACA"
90.7999725341797,90.7999725341797,90.7999725341797,90.7999725341797,11629,"2010-02-23","BACA"
90.7999725341797,90.7999725341797,90.7999725341797,90.7999725341797,11629,"2010-02-24","BACA"
90.7999725341797,90.7999725341797,90.7999725341797,90.7999725341797,11629,"2010-02-25","BACA"
90.7999725341797,90.7999725341797,90.7999725341797,90.7999725341797,11629,"2010-03-01","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,6872,"2010-03-02","BACA"
89.8541412353516,89.8541412353516,83.2333145141602,89.8541412353516,4757,"2010-03-03","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,4757,"2010-03-04","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,4757,"2010-03-05","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,4757,"2010-03-08","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,4757,"2010-03-09","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,4757,"2010-03-10","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,4757,"2010-03-11","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,4757,"2010-03-12","BACA"
90.7999725341797,90.7999725341797,83.2333145141602,90.7999725341797,159647,"2010-03-15","BACA"
90.7999725341797,90.7999725341797,90.7999725341797,90.7999725341797,159647,"2010-03-17","BACA"
90.7999725341797,90.7999725341797,90.7999725341797,90.7999725341797,159647,"2010-03-18","BACA"
91.7458114624023,91.7458114624023,83.2333145141602,91.7458114624023,80352,"2010-03-19","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,80352,"2010-03-22","BACA"
89.8541412353516,91.7458114624023,82.2874755859375,89.8541412353516,56035,"2010-03-23","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,56035,"2010-03-24","BACA"
89.8541412353516,89.8541412353516,83.2333145141602,89.8541412353516,28017,"2010-03-25","BACA"
88.9083099365234,91.7458114624023,84.1791458129883,88.9083099365234,34361,"2010-03-26","BACA"
88.9083099365234,88.9083099365234,88.9083099365234,88.9083099365234,34361,"2010-03-29","BACA"
86.0708084106445,90.7999725341797,84.1791458129883,86.0708084106445,17973,"2010-03-30","BACA"
90.7999725341797,90.7999725341797,83.2333145141602,90.7999725341797,20088,"2010-03-31","BACA"
89.8541412353516,90.7999725341797,83.2333145141602,89.8541412353516,30660,"2010-04-01","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,0,"2010-04-05","BACA"
86.0708084106445,86.0708084106445,80.3958129882812,86.0708084106445,2643,"2010-04-06","BACA"
87.0166397094727,87.0166397094727,84.1791458129883,87.0166397094727,8458,"2010-04-07","BACA"
84.1791458129883,84.1791458129883,84.1791458129883,84.1791458129883,528,"2010-04-08","BACA"
83.2333145141602,87.0166397094727,83.2333145141602,83.2333145141602,5814,"2010-04-09","BACA"
83.2333145141602,83.2333145141602,83.2333145141602,83.2333145141602,5814,"2010-04-12","BACA"
83.2333145141602,83.2333145141602,83.2333145141602,83.2333145141602,0,"2010-04-13","BACA"
83.2333145141602,87.9624786376953,70.9374847412109,83.2333145141602,66607,"2010-04-14","BACA"
82.2874755859375,82.2874755859375,82.2874755859375,82.2874755859375,370044,"2010-04-15","BACA"
82.2874755859375,82.2874755859375,82.2874755859375,82.2874755859375,370044,"2010-04-16","BACA"
88.9083099365234,88.9083099365234,88.9083099365234,88.9083099365234,528,"2010-04-19","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,28017,"2010-04-20","BACA"
84.1791458129883,84.1791458129883,84.1791458129883,84.1791458129883,53392,"2010-04-21","BACA"
90.7999725341797,90.7999725341797,83.2333145141602,90.7999725341797,44933,"2010-04-22","BACA"
91.7458114624023,94.5833053588867,90.7999725341797,91.7458114624023,405991,"2010-04-23","BACA"
90.7999725341797,91.7458114624023,90.7999725341797,90.7999725341797,529163,"2010-04-26","BACA"
90.7999725341797,93.6374740600586,85.1249771118164,90.7999725341797,423964,"2010-04-27","BACA"
89.8541412353516,90.7999725341797,89.8541412353516,89.8541412353516,660793,"2010-04-28","BACA"
90.7999725341797,92.6916427612305,86.0708084106445,90.7999725341797,2327049,"2010-04-29","BACA"
90.7999725341797,92.6916427612305,85.1249771118164,90.7999725341797,10675773,"2010-04-30","BACA"
100.258308410645,107.824974060059,90.7999725341797,100.258308410645,10409341,"2010-05-03","BACA"
87.9624786376953,104.041641235352,87.9624786376953,87.9624786376953,6710486,"2010-05-04","BACA"
89.8541412353516,107.824974060059,83.2333145141602,89.8541412353516,4861322,"2010-05-05","BACA"
89.8541412353516,96.4749755859375,87.0166397094727,89.8541412353516,846872,"2010-05-06","BACA"
86.0708084106445,89.8541412353516,86.0708084106445,86.0708084106445,244757,"2010-05-07","BACA"
86.0708084106445,86.0708084106445,86.0708084106445,86.0708084106445,0,"2010-05-10","BACA"
86.0708084106445,86.0708084106445,86.0708084106445,86.0708084106445,0,"2010-05-11","BACA"
87.0166397094727,87.9624786376953,87.0166397094727,87.0166397094727,199295,"2010-05-12","BACA"
86.0708084106445,86.0708084106445,85.1249771118164,86.0708084106445,86696,"2010-05-14","BACA"
88.9083099365234,88.9083099365234,86.0708084106445,88.9083099365234,343612,"2010-05-17","BACA"
91.7458114624023,101.204139709473,87.9624786376953,91.7458114624023,961057,"2010-05-18","BACA"
87.0166397094727,89.8541412353516,87.0166397094727,87.0166397094727,72422,"2010-05-19","BACA"
86.0708084106445,86.0708084106445,86.0708084106445,86.0708084106445,52863,"2010-05-20","BACA"
87.9624786376953,87.9624786376953,85.1249771118164,87.9624786376953,290748,"2010-05-21","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-05-24","BACA"
85.1249771118164,87.0166397094727,75.6666488647461,85.1249771118164,290748,"2010-05-25","BACA"
85.1249771118164,86.0708084106445,80.3958129882812,85.1249771118164,86696,"2010-05-26","BACA"
79.4499816894531,80.3958129882812,78.5041427612305,79.4499816894531,145903,"2010-05-27","BACA"
85.1249771118164,85.1249771118164,84.1791458129883,85.1249771118164,124229,"2010-05-31","BACA"
85.1249771118164,85.1249771118164,80.3958129882812,85.1249771118164,104140,"2010-06-01","BACA"
87.0166397094727,87.0166397094727,81.3416442871094,87.0166397094727,174449,"2010-06-02","BACA"
87.9624786376953,90.7999725341797,85.1249771118164,87.9624786376953,657621,"2010-06-03","BACA"
87.0166397094727,89.8541412353516,86.0708084106445,87.0166397094727,226784,"2010-06-04","BACA"
86.0708084106445,87.0166397094727,85.1249771118164,86.0708084106445,100969,"2010-06-07","BACA"
87.9624786376953,87.9624786376953,86.0708084106445,87.9624786376953,13215,"2010-06-08","BACA"
87.9624786376953,87.9624786376953,87.9624786376953,87.9624786376953,13215,"2010-06-09","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,66607,"2010-06-10","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-06-11","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-06-14","BACA"
89.8541412353516,89.8541412353516,86.0708084106445,89.8541412353516,5814,"2010-06-15","BACA"
89.8541412353516,89.8541412353516,89.8541412353516,89.8541412353516,5814,"2010-06-16","BACA"
89.8541412353516,89.8541412353516,85.1249771118164,89.8541412353516,255859,"2010-06-17","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-06-18","BACA"
86.0708084106445,86.0708084106445,86.0708084106445,86.0708084106445,5286,"2010-06-21","BACA"
87.9624786376953,87.9624786376953,87.0166397094727,87.9624786376953,5286,"2010-06-22","BACA"
87.9624786376953,87.9624786376953,87.9624786376953,87.9624786376953,5286,"2010-06-23","BACA"
86.0708084106445,86.0708084106445,86.0708084106445,86.0708084106445,4229076,"2010-06-24","BACA"
86.0708084106445,86.0708084106445,86.0708084106445,86.0708084106445,4229076,"2010-06-25","BACA"
85.1249771118164,87.0166397094727,85.1249771118164,85.1249771118164,126343,"2010-06-28","BACA"
87.0166397094727,87.0166397094727,85.1249771118164,87.0166397094727,75594,"2010-06-29","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,37004,"2010-06-30","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,59735,"2010-07-01","BACA"
86.0708084106445,86.0708084106445,86.0708084106445,86.0708084106445,71365,"2010-07-02","BACA"
87.0166397094727,89.8541412353516,85.1249771118164,87.0166397094727,2114,"2010-07-05","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,5286,"2010-07-06","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,3700,"2010-07-07","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,3700,"2010-07-08","BACA"
86.0708084106445,86.0708084106445,86.0708084106445,86.0708084106445,12687,"2010-07-09","BACA"
86.0708084106445,86.0708084106445,86.0708084106445,86.0708084106445,0,"2010-07-12","BACA"
88.9083099365234,90.7999725341797,88.9083099365234,88.9083099365234,21145,"2010-07-13","BACA"
85.1249771118164,86.0708084106445,85.1249771118164,85.1249771118164,154361,"2010-07-14","BACA"
75.6666488647461,85.1249771118164,75.6666488647461,75.6666488647461,124229,"2010-07-15","BACA"
85.1249771118164,86.0708084106445,76.6124801635742,85.1249771118164,837357,"2010-07-16","BACA"
85.1249771118164,86.0708084106445,84.1791458129883,85.1249771118164,274361,"2010-07-19","BACA"
85.1249771118164,85.1249771118164,83.2333145141602,85.1249771118164,107312,"2010-07-20","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-07-21","BACA"
85.1249771118164,85.1249771118164,80.3958129882812,85.1249771118164,106255,"2010-07-22","BACA"
81.3416442871094,85.1249771118164,81.3416442871094,81.3416442871094,56563,"2010-07-23","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-07-26","BACA"
85.1249771118164,86.0708084106445,82.2874755859375,85.1249771118164,275418,"2010-07-27","BACA"
86.0708084106445,86.0708084106445,81.3416442871094,86.0708084106445,292863,"2010-07-28","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,53920,"2010-07-29","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-07-30","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-08-02","BACA"
85.1249771118164,85.1249771118164,80.3958129882812,85.1249771118164,56035,"2010-08-03","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,56035,"2010-08-04","BACA"
85.1249771118164,86.0708084106445,80.3958129882812,85.1249771118164,290748,"2010-08-05","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,290748,"2010-08-06","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,290748,"2010-08-09","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-08-10","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-08-11","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-08-12","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-08-13","BACA"
85.1249771118164,85.1249771118164,82.2874755859375,85.1249771118164,85638,"2010-08-16","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52334,"2010-08-18","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52334,"2010-08-19","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-08-20","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,52863,"2010-08-23","BACA"
80.3958129882812,81.3416442871094,80.3958129882812,80.3958129882812,42819,"2010-08-24","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,42819,"2010-08-25","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,42819,"2010-08-26","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,42819,"2010-08-27","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,42819,"2010-08-30","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,42819,"2010-08-31","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,42819,"2010-09-01","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,42819,"2010-09-02","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,16916,"2010-09-03","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,199295,"2010-09-06","BACA"
80.3958129882812,81.3416442871094,80.3958129882812,80.3958129882812,147489,"2010-09-07","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,0,"2010-09-15","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,147489,"2010-09-16","BACA"
80.3958129882812,80.3958129882812,80.3958129882812,80.3958129882812,147489,"2010-09-17","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,26960,"2010-09-20","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,5286,"2010-09-21","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,26431,"2010-09-22","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,26431,"2010-09-23","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,26431,"2010-09-24","BACA"
85.1249771118164,85.1249771118164,85.1249771118164,85.1249771118164,26431,"2010-09-27","BACA"
99.3124694824219,102.149971008301,95.5291442871094,99.3124694824219,450925,"2010-09-28","BACA"
102.149971008301,102.149971008301,94.5833053588867,102.149971008301,1137092,"2010-09-29","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,1480176,"2010-09-30","BACA"
102.149971008301,111.608306884766,99.3124694824219,102.149971008301,399647,"2010-10-01","BACA"
104.98747253418,127.687469482422,104.98747253418,104.98747253418,1610220,"2010-10-04","BACA"
102.149971008301,102.149971008301,102.149971008301,102.149971008301,52863,"2010-10-05","BACA"
102.149971008301,105.933303833008,102.149971008301,102.149971008301,153304,"2010-10-06","BACA"
99.3124694824219,101.204139709473,99.3124694824219,99.3124694824219,15859,"2010-10-07","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,15859,"2010-10-08","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,15859,"2010-10-11","BACA"
99.3124694824219,100.258308410645,99.3124694824219,99.3124694824219,1241762,"2010-10-12","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,169163,"2010-10-13","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,158590,"2010-10-14","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,158590,"2010-10-15","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,52863,"2010-10-18","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,52863,"2010-10-19","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,52863,"2010-10-20","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,106784,"2010-10-21","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,106784,"2010-10-22","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,106784,"2010-10-25","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,79295,"2010-10-26","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,79295,"2010-10-27","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,175506,"2010-10-28","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,175506,"2010-10-29","BACA"
106.879135131836,113.499969482422,106.879135131836,106.879135131836,95154,"2010-11-01","BACA"
104.041641235352,105.933303833008,104.041641235352,104.041641235352,173920,"2010-11-02","BACA"
104.041641235352,104.041641235352,104.041641235352,104.041641235352,173920,"2010-11-03","BACA"
104.041641235352,104.041641235352,104.041641235352,104.041641235352,173920,"2010-11-04","BACA"
104.041641235352,104.041641235352,104.041641235352,104.041641235352,173920,"2010-11-05","BACA"
104.041641235352,104.041641235352,104.041641235352,104.041641235352,2643,"2010-11-08","BACA"
100.258308410645,107.824974060059,100.258308410645,100.258308410645,1354890,"2010-11-09","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,207753,"2010-11-10","BACA"
99.3124694824219,102.149971008301,99.3124694824219,99.3124694824219,275418,"2010-11-11","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,266431,"2010-11-12","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,55506,"2010-11-15","BACA"
104.041641235352,104.041641235352,104.041641235352,104.041641235352,528,"2010-11-16","BACA"
103.095802307129,107.824974060059,103.095802307129,103.095802307129,1585,"2010-11-18","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,52863,"2010-11-19","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,236828,"2010-11-22","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,962643,"2010-11-23","BACA"
107.824974060059,107.824974060059,107.824974060059,107.824974060059,528,"2010-11-24","BACA"
107.824974060059,107.824974060059,107.824974060059,107.824974060059,528,"2010-11-25","BACA"
110.662467956543,110.662467956543,110.662467956543,110.662467956543,1057,"2010-11-26","BACA"
110.662467956543,110.662467956543,110.662467956543,110.662467956543,1057,"2010-11-29","BACA"
110.662467956543,110.662467956543,110.662467956543,110.662467956543,1057,"2010-11-30","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,116299,"2010-12-01","BACA"
110.662467956543,110.662467956543,110.662467956543,110.662467956543,528,"2010-12-02","BACA"
110.662467956543,110.662467956543,110.662467956543,110.662467956543,528,"2010-12-03","BACA"
110.662467956543,110.662467956543,110.662467956543,110.662467956543,528,"2010-12-06","BACA"
110.662467956543,110.662467956543,110.662467956543,110.662467956543,528,"2010-12-08","BACA"
110.662467956543,110.662467956543,110.662467956543,110.662467956543,528,"2010-12-09","BACA"
99.3124694824219,101.204139709473,99.3124694824219,99.3124694824219,2127753,"2010-12-10","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,3550837,"2010-12-13","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,2114538,"2010-12-14","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,2119824,"2010-12-15","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,206696,"2010-12-16","BACA"
97.4208068847656,97.4208068847656,97.4208068847656,97.4208068847656,317180,"2010-12-17","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,528,"2010-12-20","BACA"
94.5833053588867,94.5833053588867,94.5833053588867,94.5833053588867,528,"2010-12-21","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,171806,"2010-12-22","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,63436,"2010-12-23","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,63436,"2010-12-27","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,57092,"2010-12-28","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,57092,"2010-12-29","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,57092,"2010-12-30","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,105726,"2011-01-03","BACA"
96.4749755859375,96.4749755859375,96.4749755859375,96.4749755859375,105726,"2011-01-04","BACA"
100.258308410645,100.258308410645,99.3124694824219,100.258308410645,383260,"2011-01-05","BACA"
108.770805358887,113.499969482422,104.041641235352,108.770805358887,1063612,"2011-01-06","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,1063612,"2011-01-07","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,1063612,"2011-01-10","BACA"
114.44580078125,114.44580078125,113.499969482422,114.44580078125,634361,"2011-01-11","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,634361,"2011-01-12","BACA"
97.4208068847656,99.3124694824219,97.4208068847656,97.4208068847656,12158,"2011-01-13","BACA"
120.120803833008,127.687469482422,99.3124694824219,120.120803833008,6740618,"2011-01-14","BACA"
104.041641235352,118.229133605957,99.3124694824219,104.041641235352,3460970,"2011-01-17","BACA"
105.933303833008,115.391639709473,105.933303833008,105.933303833008,1247577,"2011-01-18","BACA"
115.391639709473,116.337471008301,112.554138183594,115.391639709473,79295,"2011-01-19","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,79295,"2011-01-20","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,79295,"2011-01-21","BACA"
113.499969482422,114.44580078125,112.554138183594,113.499969482422,1955947,"2011-01-24","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,359471,"2011-01-25","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,1431013,"2011-01-26","BACA"
113.499969482422,116.337471008301,113.499969482422,113.499969482422,554537,"2011-01-27","BACA"
107.824974060059,112.554138183594,107.824974060059,107.824974060059,5814,"2011-01-28","BACA"
118.229133605957,118.229133605957,106.879135131836,118.229133605957,65022,"2011-01-31","BACA"
116.337471008301,116.337471008301,113.499969482422,116.337471008301,12158,"2011-02-01","BACA"
118.229133605957,118.229133605957,118.229133605957,118.229133605957,528,"2011-02-02","BACA"
117.283302307129,117.283302307129,109.716636657715,117.283302307129,12158,"2011-02-04","BACA"
120.120803833008,132.416625976562,110.662467956543,120.120803833008,65022,"2011-02-07","BACA"
121.066635131836,121.066635131836,121.066635131836,121.066635131836,2114,"2011-02-08","BACA"
121.066635131836,121.066635131836,121.066635131836,121.066635131836,2114,"2011-02-09","BACA"
119.174964904785,119.174964904785,119.174964904785,119.174964904785,528,"2011-02-10","BACA"
119.174964904785,119.174964904785,119.174964904785,119.174964904785,6343,"2011-02-11","BACA"
120.120803833008,120.120803833008,119.174964904785,120.120803833008,9515,"2011-02-14","BACA"
120.120803833008,120.120803833008,120.120803833008,120.120803833008,9515,"2011-02-16","BACA"
120.120803833008,120.120803833008,120.120803833008,120.120803833008,9515,"2011-02-17","BACA"
120.120803833008,120.120803833008,120.120803833008,120.120803833008,9515,"2011-02-18","BACA"
120.120803833008,120.120803833008,120.120803833008,120.120803833008,9515,"2011-02-21","BACA"
121.066635131836,121.066635131836,121.066635131836,121.066635131836,528,"2011-02-22","BACA"
121.066635131836,121.066635131836,118.229133605957,121.066635131836,1585,"2011-02-23","BACA"
109.716636657715,113.499969482422,109.716636657715,109.716636657715,108898,"2011-02-24","BACA"
111.608306884766,121.066635131836,108.770805358887,111.608306884766,699383,"2011-02-25","BACA"
108.770805358887,119.174964904785,108.770805358887,108.770805358887,26960,"2011-02-28","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,0,"2011-03-01","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,21145,"2011-03-02","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,21145,"2011-03-03","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,21145,"2011-03-04","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,21145,"2011-03-07","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,93568,"2011-03-08","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,93568,"2011-03-09","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,93568,"2011-03-10","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,93568,"2011-03-11","BACA"
104.041641235352,104.041641235352,104.041641235352,104.041641235352,264317,"2011-03-14","BACA"
104.041641235352,104.041641235352,104.041641235352,104.041641235352,264317,"2011-03-15","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,1057,"2011-03-16","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,1057,"2011-03-17","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,1057,"2011-03-18","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,1057,"2011-03-21","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,0,"2011-03-22","BACA"
91.7458114624023,91.7458114624023,91.7458114624023,91.7458114624023,34361,"2011-03-23","BACA"
105.933303833008,105.933303833008,105.933303833008,105.933303833008,10572,"2011-03-24","BACA"
105.933303833008,105.933303833008,105.933303833008,105.933303833008,3700,"2011-03-25","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,528,"2011-03-28","BACA"
99.3124694824219,100.258308410645,99.3124694824219,99.3124694824219,422907,"2011-03-29","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,422907,"2011-03-30","BACA"
108.770805358887,111.608306884766,107.824974060059,108.770805358887,1068898,"2011-03-31","BACA"
107.824974060059,107.824974060059,100.258308410645,107.824974060059,22731,"2011-04-01","BACA"
107.824974060059,107.824974060059,107.824974060059,107.824974060059,22731,"2011-04-04","BACA"
104.041641235352,109.716636657715,104.041641235352,104.041641235352,230484,"2011-04-05","BACA"
111.608306884766,111.608306884766,110.662467956543,111.608306884766,52863,"2011-04-06","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,2114,"2011-04-07","BACA"
108.770805358887,108.770805358887,104.041641235352,108.770805358887,211453,"2011-04-08","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,211453,"2011-04-11","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,211453,"2011-04-12","BACA"
113.499969482422,113.499969482422,108.770805358887,113.499969482422,10572,"2011-04-13","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,10572,"2011-04-14","BACA"
113.499969482422,114.44580078125,113.499969482422,113.499969482422,639119,"2011-04-15","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,639119,"2011-04-18","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,639119,"2011-04-19","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,639119,"2011-04-20","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,639119,"2011-04-21","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,0,"2011-04-25","BACA"
103.095802307129,103.095802307129,99.3124694824219,103.095802307129,671365,"2011-04-26","BACA"
101.204139709473,102.149971008301,96.4749755859375,101.204139709473,81409,"2011-04-27","BACA"
101.204139709473,101.204139709473,101.204139709473,101.204139709473,52863,"2011-04-28","BACA"
101.204139709473,101.204139709473,101.204139709473,101.204139709473,52863,"2011-04-29","BACA"
100.258308410645,100.258308410645,94.5833053588867,100.258308410645,308722,"2011-05-02","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,308722,"2011-05-03","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,308722,"2011-05-04","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,308722,"2011-05-05","BACA"
118.229133605957,121.066635131836,100.258308410645,118.229133605957,2031013,"2011-05-06","BACA"
118.229133605957,120.120803833008,108.770805358887,118.229133605957,1726520,"2011-05-09","BACA"
118.229133605957,118.229133605957,118.229133605957,118.229133605957,1057269,"2011-05-10","BACA"
122.958297729492,123.904136657715,119.174964904785,122.958297729492,1755595,"2011-05-11","BACA"
122.958297729492,126.741630554199,118.229133605957,122.958297729492,721057,"2011-05-12","BACA"
129.579132080078,129.579132080078,124.849967956543,129.579132080078,1447929,"2011-05-13","BACA"
131.470794677734,131.470794677734,131.470794677734,131.470794677734,121585,"2011-05-16","BACA"
123.904136657715,133.362457275391,122.958297729492,123.904136657715,1575859,"2011-05-18","BACA"
135.254135131836,137.145797729492,132.416625976562,135.254135131836,424493,"2011-05-19","BACA"
135.254135131836,135.254135131836,132.416625976562,135.254135131836,122114,"2011-05-20","BACA"
137.145797729492,141.874969482422,132.416625976562,137.145797729492,113656,"2011-05-23","BACA"
137.145797729492,137.145797729492,137.145797729492,137.145797729492,113656,"2011-05-24","BACA"
141.874969482422,141.874969482422,137.145797729492,141.874969482422,769163,"2011-05-25","BACA"
148.495788574219,150.387466430664,141.874969482422,148.495788574219,875418,"2011-05-26","BACA"
151.333297729492,151.333297729492,148.495788574219,151.333297729492,1083700,"2011-05-27","BACA"
148.495788574219,148.495788574219,148.495788574219,148.495788574219,3171,"2011-05-30","BACA"
150.387466430664,156.062454223633,150.387466430664,150.387466430664,1287753,"2011-05-31","BACA"
153.224960327148,153.224960327148,153.224960327148,153.224960327148,528,"2011-06-01","BACA"
153.224960327148,153.224960327148,153.224960327148,153.224960327148,528,"2011-06-03","BACA"
152.27912902832,152.27912902832,148.495788574219,152.27912902832,536035,"2011-06-06","BACA"
152.27912902832,152.27912902832,152.27912902832,152.27912902832,536035,"2011-06-07","BACA"
151.333297729492,151.333297729492,146.604125976562,151.333297729492,3171,"2011-06-08","BACA"
153.224960327148,153.224960327148,123.904136657715,153.224960327148,71365,"2011-06-09","BACA"
153.224960327148,153.224960327148,153.224960327148,153.224960327148,71365,"2011-06-10","BACA"
154.170791625977,155.116622924805,141.874969482422,154.170791625977,10044,"2011-06-13","BACA"
153.224960327148,154.170791625977,142.82080078125,153.224960327148,531806,"2011-06-14","BACA"
155.116622924805,155.116622924805,154.170791625977,155.116622924805,520176,"2011-06-15","BACA"
154.170791625977,154.170791625977,154.170791625977,154.170791625977,528634,"2011-06-16","BACA"
155.116622924805,156.062454223633,154.170791625977,155.116622924805,530220,"2011-06-17","BACA"
154.170791625977,154.170791625977,154.170791625977,154.170791625977,528634,"2011-06-20","BACA"
156.062454223633,156.062454223633,151.333297729492,156.062454223633,2114,"2011-06-21","BACA"
156.062454223633,156.062454223633,156.062454223633,156.062454223633,2114,"2011-06-22","BACA"
146.604125976562,156.062454223633,146.604125976562,146.604125976562,1057,"2011-06-23","BACA"
143.766632080078,156.062454223633,143.766632080078,143.766632080078,2114,"2011-06-24","BACA"
156.062454223633,156.062454223633,143.766632080078,156.062454223633,3700,"2011-06-27","BACA"
156.062454223633,156.062454223633,144.712463378906,156.062454223633,90925,"2011-06-28","BACA"
156.062454223633,156.062454223633,156.062454223633,156.062454223633,90925,"2011-06-30","BACA"
156.062454223633,156.062454223633,156.062454223633,156.062454223633,90925,"2011-07-01","BACA"
156.062454223633,156.062454223633,156.062454223633,156.062454223633,0,"2011-07-04","BACA"
156.062454223633,156.062454223633,156.062454223633,156.062454223633,90925,"2011-07-05","BACA"
156.062454223633,156.062454223633,156.062454223633,156.062454223633,90925,"2011-07-06","BACA"
154.170791625977,154.170791625977,144.712463378906,154.170791625977,17973,"2011-07-07","BACA"
154.170791625977,154.170791625977,144.712463378906,154.170791625977,14273,"2011-07-08","BACA"
154.170791625977,154.170791625977,154.170791625977,154.170791625977,14273,"2011-07-11","BACA"
154.170791625977,154.170791625977,154.170791625977,154.170791625977,14273,"2011-07-12","BACA"
154.170791625977,154.170791625977,154.170791625977,154.170791625977,14273,"2011-07-13","BACA"
154.170791625977,154.170791625977,154.170791625977,154.170791625977,14273,"2011-07-14","BACA"
154.170791625977,154.170791625977,154.170791625977,154.170791625977,14273,"2011-07-15","BACA"
154.170791625977,154.170791625977,154.170791625977,154.170791625977,14273,"2011-07-18","BACA"
154.170791625977,154.170791625977,144.712463378906,154.170791625977,271718,"2011-07-19","BACA"
154.170791625977,156.062454223633,154.170791625977,154.170791625977,529163,"2011-07-20","BACA"
144.712463378906,154.170791625977,144.712463378906,144.712463378906,529163,"2011-07-21","BACA"
144.712463378906,154.170791625977,144.712463378906,144.712463378906,536035,"2011-07-22","BACA"
154.170791625977,154.170791625977,154.170791625977,154.170791625977,91453,"2011-07-25","BACA"
156.062454223633,156.062454223633,146.604125976562,156.062454223633,11629,"2011-07-26","BACA"
147.549957275391,156.062454223633,147.549957275391,147.549957275391,14273,"2011-07-27","BACA"
147.549957275391,147.549957275391,146.604125976562,147.549957275391,163348,"2011-07-28","BACA"
147.549957275391,147.549957275391,147.549957275391,147.549957275391,163348,"2011-07-29","BACA"
141.874969482422,144.712463378906,141.874969482422,141.874969482422,71365,"2011-08-01","BACA"
151.333297729492,151.333297729492,141.874969482422,151.333297729492,528634,"2011-08-02","BACA"
152.27912902832,152.27912902832,151.333297729492,152.27912902832,32775,"2011-08-03","BACA"
155.116622924805,155.116622924805,154.170791625977,155.116622924805,5286,"2011-08-04","BACA"
151.333297729492,151.333297729492,150.387466430664,151.333297729492,7929,"2011-08-05","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,0,"2011-08-08","BACA"
122.012466430664,122.012466430664,122.012466430664,122.012466430664,528,"2011-08-09","BACA"
151.333297729492,151.333297729492,122.012466430664,151.333297729492,372158,"2011-08-10","BACA"
151.333297729492,151.333297729492,132.416625976562,151.333297729492,229427,"2011-08-11","BACA"
151.333297729492,151.333297729492,150.387466430664,151.333297729492,7929,"2011-08-12","BACA"
151.333297729492,151.333297729492,150.387466430664,151.333297729492,19559,"2011-08-15","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,0,"2011-08-16","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,7929,"2011-08-18","BACA"
151.333297729492,151.333297729492,150.387466430664,151.333297729492,66079,"2011-08-19","BACA"
151.333297729492,151.333297729492,150.387466430664,151.333297729492,89867,"2011-08-22","BACA"
151.333297729492,151.333297729492,150.387466430664,151.333297729492,145374,"2011-08-23","BACA"
151.333297729492,151.333297729492,150.387466430664,151.333297729492,79295,"2011-08-24","BACA"
150.387466430664,151.333297729492,150.387466430664,150.387466430664,84581,"2011-08-25","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,13215,"2011-08-26","BACA"
151.333297729492,151.333297729492,150.387466430664,151.333297729492,148017,"2011-09-05","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,10572,"2011-09-06","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,74008,"2011-09-07","BACA"
151.333297729492,151.333297729492,150.387466430664,151.333297729492,137444,"2011-09-08","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,137444,"2011-09-09","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,137444,"2011-09-12","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,137444,"2011-09-13","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,137444,"2011-09-14","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,137444,"2011-09-15","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,137444,"2011-09-16","BACA"
127.687469482422,127.687469482422,127.687469482422,127.687469482422,52863,"2011-09-19","BACA"
141.874969482422,141.874969482422,141.874969482422,141.874969482422,220440,"2011-09-20","BACA"
141.874969482422,141.874969482422,141.874969482422,141.874969482422,52863,"2011-09-21","BACA"
141.874969482422,141.874969482422,141.874969482422,141.874969482422,52863,"2011-09-22","BACA"
141.874969482422,141.874969482422,141.874969482422,141.874969482422,52863,"2011-09-23","BACA"
141.874969482422,141.874969482422,141.874969482422,141.874969482422,52863,"2011-09-26","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-09-27","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-09-28","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-09-29","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-09-30","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-03","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-04","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-05","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-06","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-07","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-10","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-11","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-12","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-13","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-14","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-17","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-18","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-19","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-20","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-21","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-24","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-25","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-26","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-27","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-28","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-10-31","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,15859,"2011-11-01","BACA"
123.904136657715,127.687469482422,119.174964904785,123.904136657715,133215,"2011-11-02","BACA"
125.795799255371,125.795799255371,125.795799255371,125.795799255371,10572,"2011-11-03","BACA"
121.066635131836,123.904136657715,121.066635131836,121.066635131836,12687,"2011-11-04","BACA"
121.066635131836,122.012466430664,121.066635131836,121.066635131836,16916,"2011-11-07","BACA"
131.470794677734,132.416625976562,119.174964904785,131.470794677734,14801,"2011-11-08","BACA"
141.874969482422,141.874969482422,122.012466430664,141.874969482422,90396,"2011-11-09","BACA"
141.874969482422,141.874969482422,141.874969482422,141.874969482422,90396,"2011-11-10","BACA"
146.604125976562,146.604125976562,123.904136657715,146.604125976562,7400,"2011-11-11","BACA"
146.604125976562,146.604125976562,146.604125976562,146.604125976562,5286,"2011-11-14","BACA"
146.604125976562,146.604125976562,146.604125976562,146.604125976562,5286,"2011-11-15","BACA"
146.604125976562,146.604125976562,146.604125976562,146.604125976562,5286,"2011-11-16","BACA"
146.604125976562,146.604125976562,146.604125976562,146.604125976562,5286,"2011-11-17","BACA"
146.604125976562,146.604125976562,146.604125976562,146.604125976562,5286,"2011-11-18","BACA"
146.604125976562,146.604125976562,146.604125976562,146.604125976562,5286,"2011-11-21","BACA"
146.604125976562,146.604125976562,146.604125976562,146.604125976562,5286,"2011-11-22","BACA"
146.604125976562,146.604125976562,146.604125976562,146.604125976562,5286,"2011-11-23","BACA"
146.604125976562,146.604125976562,146.604125976562,146.604125976562,5286,"2011-11-24","BACA"
146.604125976562,146.604125976562,146.604125976562,146.604125976562,5286,"2011-11-25","BACA"
151.333297729492,151.333297729492,144.712463378906,151.333297729492,23259,"2011-11-28","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,23259,"2011-11-29","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,23259,"2011-11-30","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,0,"2011-12-01","BACA"
127.687469482422,127.687469482422,126.741630554199,127.687469482422,14801,"2011-12-02","BACA"
137.145797729492,137.145797729492,127.687469482422,137.145797729492,101497,"2011-12-05","BACA"
137.145797729492,137.145797729492,136.199966430664,137.145797729492,16387,"2011-12-06","BACA"
137.145797729492,137.145797729492,137.145797729492,137.145797729492,1057,"2011-12-07","BACA"
140.929122924805,140.929122924805,140.929122924805,140.929122924805,528,"2011-12-08","BACA"
140.929122924805,140.929122924805,123.904136657715,140.929122924805,32246,"2011-12-09","BACA"
140.929122924805,140.929122924805,132.416625976562,140.929122924805,12687,"2011-12-12","BACA"
140.929122924805,140.929122924805,137.145797729492,140.929122924805,38061,"2011-12-13","BACA"
140.929122924805,140.929122924805,140.929122924805,140.929122924805,38061,"2011-12-14","BACA"
140.929122924805,140.929122924805,133.362457275391,140.929122924805,13215,"2011-12-15","BACA"
140.929122924805,140.929122924805,137.145797729492,140.929122924805,21145,"2011-12-16","BACA"
140.929122924805,140.929122924805,140.929122924805,140.929122924805,0,"2011-12-19","BACA"
140.929122924805,140.929122924805,140.929122924805,140.929122924805,21145,"2011-12-20","BACA"
140.929122924805,140.929122924805,140.929122924805,140.929122924805,21145,"2011-12-21","BACA"
146.604125976562,146.604125976562,127.687469482422,146.604125976562,30132,"2011-12-22","BACA"
146.604125976562,146.604125976562,122.958297729492,146.604125976562,40176,"2011-12-23","BACA"
145.658294677734,146.604125976562,141.874969482422,145.658294677734,72422,"2011-12-27","BACA"
150.387466430664,150.387466430664,144.712463378906,150.387466430664,126872,"2011-12-28","BACA"
151.333297729492,151.333297729492,150.387466430664,151.333297729492,11101,"2011-12-29","BACA"
151.333297729492,151.333297729492,150.387466430664,151.333297729492,1588546,"2011-12-30","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1588546,"2012-01-02","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1588546,"2012-01-03","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1588546,"2012-01-04","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1588546,"2012-01-05","BACA"
151.333297729492,151.333297729492,149.441619873047,151.333297729492,119471,"2012-01-06","BACA"
151.333297729492,151.333297729492,149.441619873047,151.333297729492,1174097,"2012-01-09","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1174097,"2012-01-10","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1174097,"2012-01-11","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1174097,"2012-01-12","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,0,"2012-01-13","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1174097,"2012-01-16","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1174097,"2012-01-17","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1174097,"2012-01-18","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1174097,"2012-01-19","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1174097,"2012-01-20","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1174097,"2012-01-24","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,1174097,"2012-01-25","BACA"
151.333297729492,151.333297729492,150.387466430664,151.333297729492,233656,"2012-01-26","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,233656,"2012-01-27","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,0,"2012-01-30","BACA"
151.333297729492,151.333297729492,146.604125976562,151.333297729492,16387,"2012-01-31","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,16387,"2012-02-01","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,16387,"2012-02-02","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,16387,"2012-02-03","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,16387,"2012-02-06","BACA"
151.333297729492,151.333297729492,123.904136657715,151.333297729492,12687,"2012-02-07","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,12687,"2012-02-08","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,12687,"2012-02-09","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,12687,"2012-02-10","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,12687,"2012-02-13","BACA"
151.333297729492,151.333297729492,151.333297729492,151.333297729492,12687,"2012-02-14","BACA"
151.333297729492,151.333297729492,141.874969482422,151.333297729492,13744,"2012-02-15","BACA"
137.145797729492,138.09162902832,132.416625976562,137.145797729492,107312,"2012-02-16","BACA"
139.983291625977,139.983291625977,139.983291625977,139.983291625977,528,"2012-02-17","BACA"
144.712463378906,144.712463378906,132.416625976562,144.712463378906,183436,"2012-02-20","BACA"
144.712463378906,144.712463378906,132.416625976562,144.712463378906,172334,"2012-02-21","BACA"
144.712463378906,144.712463378906,132.416625976562,144.712463378906,555066,"2012-02-22","BACA"
137.145797729492,139.983291625977,130.524963378906,137.145797729492,539207,"2012-02-23","BACA"
137.145797729492,137.145797729492,132.416625976562,137.145797729492,173920,"2012-02-24","BACA"
137.145797729492,137.145797729492,135.254135131836,137.145797729492,50748,"2012-02-27","BACA"
137.145797729492,137.145797729492,127.687469482422,137.145797729492,309251,"2012-02-28","BACA"
135.254135131836,135.254135131836,135.254135131836,135.254135131836,26431,"2012-02-29","BACA"
135.254135131836,135.254135131836,134.308303833008,135.254135131836,9515,"2012-03-01","BACA"
135.254135131836,135.254135131836,135.254135131836,135.254135131836,9515,"2012-03-02","BACA"
139.983291625977,140.929122924805,136.199966430664,139.983291625977,25903,"2012-03-05","BACA"
139.983291625977,139.983291625977,139.983291625977,139.983291625977,0,"2012-03-06","BACA"
139.983291625977,139.983291625977,139.983291625977,139.983291625977,0,"2012-03-07","BACA"
128.63330078125,135.254135131836,128.63330078125,128.63330078125,6872,"2012-03-08","BACA"
126.741630554199,131.470794677734,126.741630554199,126.741630554199,6343,"2012-03-09","BACA"
129.579132080078,129.579132080078,129.579132080078,129.579132080078,528,"2012-03-12","BACA"
127.687469482422,139.983291625977,127.687469482422,127.687469482422,65550,"2012-03-13","BACA"
141.874969482422,141.874969482422,131.470794677734,141.874969482422,137973,"2012-03-14","BACA"
143.766632080078,146.604125976562,141.874969482422,143.766632080078,97797,"2012-03-15","BACA"
143.766632080078,143.766632080078,143.766632080078,143.766632080078,97797,"2012-03-16","BACA"
146.604125976562,146.604125976562,145.658294677734,146.604125976562,21145,"2012-03-19","BACA"
146.604125976562,146.604125976562,143.766632080078,146.604125976562,1585,"2012-03-20","BACA"
146.604125976562,146.604125976562,146.604125976562,146.604125976562,1585,"2012-03-21","BACA"
146.604125976562,146.604125976562,145.658294677734,146.604125976562,1585,"2012-03-22","BACA"
146.604125976562,146.604125976562,144.712463378906,146.604125976562,38590,"2012-03-26","BACA"
151.333297729492,151.333297729492,141.874969482422,151.333297729492,166519,"2012-03-27","BACA"
143.766632080078,150.387466430664,141.874969482422,143.766632080078,446167,"2012-03-28","BACA"
141.874969482422,147.549957275391,141.874969482422,141.874969482422,161762,"2012-03-29","BACA"
141.874969482422,141.874969482422,141.874969482422,141.874969482422,161762,"2012-03-30","BACA"
145.658294677734,145.658294677734,139.037460327148,145.658294677734,202467,"2012-04-02","BACA"
145.658294677734,145.658294677734,145.658294677734,145.658294677734,0,"2012-04-03","BACA"
157.954132080078,165.520782470703,157.008285522461,157.954132080078,2172159,"2012-04-04","BACA"
162.683288574219,164.574951171875,158.899963378906,162.683288574219,467841,"2012-04-05","BACA"
162.683288574219,162.683288574219,162.683288574219,162.683288574219,467841,"2012-04-09","BACA"
161.737457275391,161.737457275391,161.737457275391,161.737457275391,26431,"2012-04-10","BACA"
161.737457275391,161.737457275391,161.737457275391,161.737457275391,26431,"2012-04-11","BACA"
161.737457275391,161.737457275391,161.737457275391,161.737457275391,26431,"2012-04-12","BACA"
141.874969482422,147.549957275391,127.687469482422,141.874969482422,347312,"2012-04-13","BACA"
141.874969482422,141.874969482422,135.254135131836,141.874969482422,155947,"2012-04-16","BACA"
141.874969482422,141.874969482422,141.874969482422,141.874969482422,3700,"2012-04-17","BACA"
141.874969482422,141.874969482422,141.874969482422,141.874969482422,3700,"2012-04-18","BACA"
141.874969482422,141.874969482422,141.874969482422,141.874969482422,3700,"2012-04-19","BACA"
141.874969482422,152.27912902832,141.874969482422,141.874969482422,113656,"2012-04-20","BACA"
141.874969482422,141.874969482422,136.199966430664,141.874969482422,53392,"2012-04-23","BACA"
141.874969482422,141.874969482422,141.874969482422,141.874969482422,53392,"2012-04-24","BACA"
141.874969482422,141.874969482422,141.874969482422,141.874969482422,53392,"2012-04-25","BACA"
144.712463378906,159.845794677734,138.09162902832,144.712463378906,909779,"2012-04-26","BACA"
141.874969482422,146.604125976562,139.983291625977,141.874969482422,161762,"2012-04-27","BACA"
145.658294677734,146.604125976562,135.254135131836,145.658294677734,295506,"2012-04-30","BACA"
145.658294677734,145.658294677734,145.658294677734,145.658294677734,0,"2012-05-01","BACA"
145.658294677734,145.658294677734,140.929122924805,145.658294677734,91453,"2012-05-02","BACA"
141.874969482422,149.441619873047,139.983291625977,141.874969482422,1631366,"2012-05-03","BACA"
141.874969482422,149.441619873047,132.416625976562,141.874969482422,1288282,"2012-05-04","BACA"
130.524963378906,136.199966430664,127.687469482422,130.524963378906,579912,"2012-05-07","BACA"
131.470794677734,131.470794677734,129.579132080078,131.470794677734,25374,"2012-05-08","BACA"
130.524963378906,131.470794677734,128.63330078125,130.524963378906,117885,"2012-05-09","BACA"
130.524963378906,130.524963378906,128.63330078125,130.524963378906,81409,"2012-05-10","BACA"
128.63330078125,131.470794677734,128.63330078125,128.63330078125,8458,"2012-05-11","BACA"
129.579132080078,153.224960327148,129.579132080078,129.579132080078,2015683,"2012-05-14","BACA"
130.524963378906,131.470794677734,128.63330078125,130.524963378906,64493,"2012-05-15","BACA"
128.63330078125,128.63330078125,127.687469482422,128.63330078125,352070,"2012-05-16","BACA"
135.254135131836,135.254135131836,125.795799255371,135.254135131836,116299,"2012-05-21","BACA"
130.524963378906,131.470794677734,128.63330078125,130.524963378906,59735,"2012-05-22","BACA"
127.687469482422,133.362457275391,127.687469482422,127.687469482422,2643,"2012-05-23","BACA"
129.579132080078,129.579132080078,125.795799255371,129.579132080078,1057,"2012-05-24","BACA"
125.795799255371,129.579132080078,123.904136657715,125.795799255371,105198,"2012-05-25","BACA"
127.687469482422,135.254135131836,124.849967956543,127.687469482422,397533,"2012-05-28","BACA"
122.012466430664,129.579132080078,119.174964904785,122.012466430664,737445,"2012-05-29","BACA"
122.958297729492,130.524963378906,121.066635131836,122.958297729492,928810,"2012-05-30","BACA"
123.904136657715,126.741630554199,118.229133605957,123.904136657715,469427,"2012-05-31","BACA"
118.229133605957,127.687469482422,117.283302307129,118.229133605957,353127,"2012-06-01","BACA"
98.3666381835938,111.608306884766,97.4208068847656,98.3666381835938,566696,"2012-06-04","BACA"
98.3666381835938,113.499969482422,98.3666381835938,98.3666381835938,315066,"2012-06-05","BACA"
100.258308410645,104.041641235352,97.4208068847656,100.258308410645,393832,"2012-06-06","BACA"
95.5291442871094,98.3666381835938,94.5833053588867,95.5291442871094,62378,"2012-06-07","BACA"
95.5291442871094,98.3666381835938,85.1249771118164,95.5291442871094,3700,"2012-06-08","BACA"
108.770805358887,108.770805358887,95.5291442871094,108.770805358887,453568,"2012-06-11","BACA"
98.3666381835938,104.041641235352,98.3666381835938,98.3666381835938,100440,"2012-06-12","BACA"
101.204139709473,102.149971008301,99.3124694824219,101.204139709473,46519,"2012-06-13","BACA"
100.258308410645,101.204139709473,98.3666381835938,100.258308410645,6343,"2012-06-14","BACA"
99.3124694824219,100.258308410645,99.3124694824219,99.3124694824219,15859,"2012-06-15","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,0,"2012-06-18","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,7929,"2012-06-19","BACA"
98.3666381835938,100.258308410645,95.5291442871094,98.3666381835938,28017,"2012-06-20","BACA"
98.3666381835938,98.3666381835938,98.3666381835938,98.3666381835938,26431,"2012-06-21","BACA"
102.149971008301,102.149971008301,98.3666381835938,102.149971008301,4229,"2012-06-22","BACA"
102.149971008301,102.149971008301,102.149971008301,102.149971008301,0,"2012-06-25","BACA"
98.3666381835938,99.3124694824219,96.4749755859375,99.3124694824219,5286,"2012-06-26","BACA"
99.3124694824219,100.258308410645,94.5833053588867,94.5833053588867,25374,"2012-06-27","BACA"
94.5833053588867,107.824974060059,94.5833053588867,98.3666381835938,2498855,"2012-06-28","BACA"
98.3666381835938,123.904136657715,98.3666381835938,103.095802307129,1604405,"2012-06-29","BACA"
99.3124694824219,100.258308410645,97.4208068847656,99.3124694824219,143788,"2012-07-02","BACA"
98.3666381835938,100.258308410645,96.4749755859375,98.3666381835938,378502,"2012-07-03","BACA"
95.5291442871094,100.258308410645,92.6916427612305,95.5291442871094,1642467,"2012-07-04","BACA"
96.4749755859375,96.4749755859375,90.7999725341797,96.4749755859375,443524,"2012-07-05","BACA"
94.5833053588867,97.4208068847656,94.5833053588867,94.5833053588867,128986,"2012-07-06","BACA"
95.5291442871094,96.4749755859375,94.5833053588867,95.5291442871094,187665,"2012-07-09","BACA"
95.5291442871094,95.5291442871094,95.5291442871094,95.5291442871094,187665,"2012-07-10","BACA"
95.5291442871094,97.4208068847656,92.6916427612305,95.5291442871094,21145,"2012-07-11","BACA"
94.5833053588867,95.5291442871094,92.6916427612305,94.5833053588867,17444,"2012-07-12","BACA"
94.5833053588867,95.5291442871094,93.6374740600586,94.5833053588867,8986,"2012-07-13","BACA"
92.6916427612305,94.5833053588867,92.6916427612305,92.6916427612305,213568,"2012-07-16","BACA"
90.7999725341797,92.6916427612305,90.7999725341797,90.7999725341797,93039,"2012-07-17","BACA"
97.4208068847656,101.204139709473,92.6916427612305,97.4208068847656,1336916,"2012-07-18","BACA"
99.3124694824219,100.258308410645,99.3124694824219,99.3124694824219,644934,"2012-07-19","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,265374,"2012-07-20","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,379559,"2012-07-23","BACA"
99.3124694824219,101.204139709473,99.3124694824219,99.3124694824219,151718,"2012-07-24","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,125286,"2012-07-25","BACA"
99.3124694824219,101.204139709473,99.3124694824219,99.3124694824219,10572,"2012-07-26","BACA"
100.258308410645,100.258308410645,99.3124694824219,100.258308410645,56035,"2012-07-27","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,312422,"2012-07-30","BACA"
99.3124694824219,100.258308410645,99.3124694824219,99.3124694824219,11101,"2012-07-31","BACA"
99.3124694824219,100.258308410645,99.3124694824219,99.3124694824219,219383,"2012-08-01","BACA"
99.3124694824219,101.204139709473,99.3124694824219,99.3124694824219,481057,"2012-08-02","BACA"
100.258308410645,100.258308410645,99.3124694824219,100.258308410645,13215,"2012-08-03","BACA"
100.258308410645,101.204139709473,99.3124694824219,100.258308410645,117356,"2012-08-06","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,117356,"2012-08-07","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,444052,"2012-08-08","BACA"
101.204139709473,101.204139709473,99.3124694824219,101.204139709473,20616,"2012-08-09","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,528,"2012-08-10","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,122643,"2012-08-13","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,0,"2012-08-14","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,32246,"2012-08-15","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,0,"2012-08-16","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,210396,"2012-08-23","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,1057,"2012-08-24","BACA"
100.258308410645,105.933303833008,100.258308410645,100.258308410645,1057,"2012-08-27","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,0,"2012-08-28","BACA"
101.204139709473,101.204139709473,101.204139709473,101.204139709473,1585,"2012-08-29","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,53920,"2012-08-30","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,528,"2012-08-31","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,528,"2012-09-03","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,105726,"2012-09-04","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,118414,"2012-09-05","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,118414,"2012-09-06","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,528,"2012-09-07","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,105726,"2012-09-10","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,105726,"2012-09-11","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,48105,"2012-09-12","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,15859,"2012-09-13","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,764405,"2012-09-14","BACA"
101.204139709473,101.204139709473,99.3124694824219,101.204139709473,20088,"2012-09-17","BACA"
101.204139709473,101.204139709473,101.204139709473,101.204139709473,20088,"2012-09-18","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,158590,"2012-09-19","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,158590,"2012-09-20","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,158590,"2012-09-21","BACA"
99.3124694824219,99.3124694824219,99.3124694824219,99.3124694824219,158590,"2012-09-24","BACA"
99.3124694824219,102.149971008301,99.3124694824219,99.3124694824219,151189,"2012-09-25","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,528,"2012-09-26","BACA"
105.933303833008,105.933303833008,104.041641235352,105.933303833008,36475,"2012-09-27","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,528,"2012-09-28","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,528,"2012-10-01","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,528,"2012-10-02","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,528,"2012-10-03","BACA"
106.879135131836,106.879135131836,100.258308410645,106.879135131836,5814,"2012-10-04","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,5814,"2012-10-05","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,5814,"2012-10-08","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,5814,"2012-10-09","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,5814,"2012-10-10","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,5814,"2012-10-11","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,5814,"2012-10-12","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,5814,"2012-10-15","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,5814,"2012-10-16","BACA"
99.3124694824219,100.258308410645,99.3124694824219,99.3124694824219,105726,"2012-10-17","BACA"
104.041641235352,104.041641235352,103.095802307129,104.041641235352,5814,"2012-10-18","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,6343,"2012-10-19","BACA"
100.258308410645,105.933303833008,100.258308410645,100.258308410645,11629,"2012-10-22","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,11629,"2012-10-23","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,528,"2012-10-24","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,528,"2012-10-25","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,528,"2012-10-29","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,528,"2012-10-30","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,528,"2012-10-31","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,528,"2012-11-01","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,528,"2012-11-02","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,528,"2012-11-05","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,528,"2012-11-06","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,10572,"2012-11-07","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,528,"2012-11-08","BACA"
100.258308410645,106.879135131836,100.258308410645,100.258308410645,28017,"2012-11-09","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,28017,"2012-11-12","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,528,"2012-11-13","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,528,"2012-11-14","BACA"
106.879135131836,106.879135131836,106.879135131836,106.879135131836,528,"2012-11-19","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,19559,"2012-11-20","BACA"
104.98747253418,104.98747253418,104.98747253418,104.98747253418,528,"2012-11-21","BACA"
102.149971008301,103.095802307129,102.149971008301,102.149971008301,6343,"2012-11-22","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,5286,"2012-11-23","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,5286,"2012-11-26","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,13215,"2012-11-27","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,13215,"2012-11-28","BACA"
100.258308410645,100.258308410645,100.258308410645,100.258308410645,13215,"2012-11-29","BACA"
110.662467956543,110.662467956543,108.770805358887,110.662467956543,278590,"2012-11-30","BACA"
108.770805358887,110.662467956543,108.770805358887,108.770805358887,51806,"2012-12-03","BACA"
110.662467956543,110.662467956543,110.662467956543,110.662467956543,528,"2012-12-04","BACA"
110.662467956543,110.662467956543,110.662467956543,110.662467956543,528,"2012-12-05","BACA"
110.662467956543,110.662467956543,110.662467956543,110.662467956543,528,"2012-12-06","BACA"
110.662467956543,110.662467956543,110.662467956543,110.662467956543,528,"2012-12-07","BACA"
112.554138183594,112.554138183594,108.770805358887,112.554138183594,15330,"2012-12-10","BACA"
112.554138183594,112.554138183594,112.554138183594,112.554138183594,0,"2012-12-11","BACA"
112.554138183594,112.554138183594,112.554138183594,112.554138183594,0,"2012-12-12","BACA"
112.554138183594,112.554138183594,112.554138183594,112.554138183594,528,"2012-12-13","BACA"
108.770805358887,109.716636657715,108.770805358887,108.770805358887,26431,"2012-12-14","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,528,"2012-12-17","BACA"
108.770805358887,108.770805358887,108.770805358887,108.770805358887,380616,"2012-12-18","BACA"
113.499969482422,116.337471008301,112.554138183594,113.499969482422,79823,"2012-12-19","BACA"
113.499969482422,118.229133605957,113.499969482422,113.499969482422,1057,"2012-12-20","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,26431,"2012-12-21","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,14273,"2012-12-26","BACA"
113.499969482422,121.066635131836,113.499969482422,113.499969482422,1585,"2012-12-27","BACA"
113.499969482422,116.337471008301,113.499969482422,113.499969482422,711013,"2012-12-28","BACA"
113.499969482422,117.283302307129,113.499969482422,113.499969482422,146960,"2013-01-02","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,528,"2013-01-03","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,211982,"2013-01-04","BACA"
117.283302307129,117.283302307129,117.283302307129,117.283302307129,528,"2013-01-07","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,528,"2013-01-08","BACA"
116.337471008301,117.283302307129,113.499969482422,116.337471008301,19030,"2013-01-09","BACA"
116.337471008301,116.337471008301,116.337471008301,116.337471008301,19030,"2013-01-10","BACA"
115.391639709473,115.391639709473,113.499969482422,115.391639709473,2643,"2013-01-11","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,2643,"2013-01-14","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,2643,"2013-01-15","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,11629,"2013-01-16","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,52863,"2013-01-17","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,52863,"2013-01-18","BACA"
115.391639709473,121.066635131836,115.391639709473,115.391639709473,1057,"2013-01-21","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,0,"2013-01-22","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,528,"2013-01-23","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,59207,"2013-01-25","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,1057,"2013-01-28","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,1057,"2013-01-29","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,1585,"2013-01-30","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,1585,"2013-01-31","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,1585,"2013-02-01","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,2114,"2013-02-04","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,1057,"2013-02-05","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,2114,"2013-02-06","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,26431,"2013-02-07","BACA"
113.499969482422,120.120803833008,113.499969482422,113.499969482422,1057,"2013-02-08","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,1057,"2013-02-11","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,1057,"2013-02-12","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,1057,"2013-02-13","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,1057,"2013-02-14","BACA"
115.391639709473,122.012466430664,113.499969482422,115.391639709473,143259,"2013-02-15","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,10572,"2013-02-18","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,528,"2013-02-19","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,528,"2013-02-20","BACA"
120.120803833008,120.120803833008,115.391639709473,120.120803833008,2643,"2013-02-21","BACA"
120.120803833008,120.120803833008,120.120803833008,120.120803833008,0,"2013-02-22","BACA"
113.499969482422,114.44580078125,113.499969482422,113.499969482422,52863,"2013-02-25","BACA"
113.499969482422,118.229133605957,113.499969482422,113.499969482422,29603,"2013-02-26","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,528,"2013-02-27","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,528,"2013-02-28","BACA"
113.499969482422,115.391639709473,113.499969482422,113.499969482422,53392,"2013-03-01","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,0,"2013-03-04","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,53392,"2013-03-05","BACA"
117.283302307129,117.283302307129,114.44580078125,117.283302307129,106255,"2013-03-06","BACA"
117.283302307129,117.283302307129,117.283302307129,117.283302307129,106255,"2013-03-07","BACA"
117.283302307129,117.283302307129,117.283302307129,117.283302307129,106255,"2013-03-08","BACA"
117.283302307129,117.283302307129,117.283302307129,117.283302307129,106255,"2013-03-11","BACA"
117.283302307129,117.283302307129,117.283302307129,117.283302307129,106255,"2013-03-13","BACA"
117.283302307129,117.283302307129,117.283302307129,117.283302307129,0,"2013-03-14","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,1585,"2013-03-15","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,1585,"2013-03-18","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,2643,"2013-03-19","BACA"
118.229133605957,118.229133605957,118.229133605957,118.229133605957,528,"2013-03-20","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,528,"2013-03-21","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,2643,"2013-03-22","BACA"
113.499969482422,114.44580078125,113.499969482422,113.499969482422,40176,"2013-03-25","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,40176,"2013-03-26","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,40176,"2013-03-27","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,40176,"2013-03-28","BACA"
118.229133605957,118.229133605957,113.499969482422,118.229133605957,158061,"2013-04-01","BACA"
120.120803833008,120.120803833008,120.120803833008,120.120803833008,1057,"2013-04-02","BACA"
118.229133605957,121.066635131836,118.229133605957,118.229133605957,13744,"2013-04-03","BACA"
118.229133605957,118.229133605957,118.229133605957,118.229133605957,1057,"2013-04-04","BACA"
118.229133605957,118.229133605957,118.229133605957,118.229133605957,1057,"2013-04-05","BACA"
112.554138183594,114.44580078125,112.554138183594,112.554138183594,1596476,"2013-04-08","BACA"
118.229133605957,118.229133605957,118.229133605957,118.229133605957,1057,"2013-04-09","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,528,"2013-04-10","BACA"
116.337471008301,116.337471008301,116.337471008301,116.337471008301,1057,"2013-04-11","BACA"
114.44580078125,116.337471008301,113.499969482422,114.44580078125,135330,"2013-04-12","BACA"
121.066635131836,132.416625976562,116.337471008301,121.066635131836,328282,"2013-04-15","BACA"
115.391639709473,120.120803833008,113.499969482422,115.391639709473,92511,"2013-04-16","BACA"
118.229133605957,118.229133605957,118.229133605957,118.229133605957,10572,"2013-04-17","BACA"
113.499969482422,124.849967956543,113.499969482422,113.499969482422,302907,"2013-04-18","BACA"
115.391639709473,121.066635131836,114.44580078125,115.391639709473,8986,"2013-04-19","BACA"
119.174964904785,119.174964904785,119.174964904785,119.174964904785,528,"2013-04-22","BACA"
119.174964904785,119.174964904785,119.174964904785,119.174964904785,528,"2013-04-23","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,10572,"2013-04-24","BACA"
120.120803833008,154.170791625977,119.174964904785,154.170791625977,1672070,"2013-04-25","BACA"
156.062454223633,189.166610717773,155.116622924805,167.412460327148,6496918,"2013-04-26","BACA"
167.412460327148,167.412460327148,145.658294677734,147.549957275391,409691,"2013-04-29","BACA"
146.604125976562,156.062454223633,135.254135131836,150.387466430664,554537,"2013-04-30","BACA"
141.874969482422,152.27912902832,141.874969482422,144.712463378906,217268,"2013-05-01","BACA"
149.441619873047,149.441619873047,137.145797729492,148.495788574219,90925,"2013-05-02","BACA"
151.333297729492,151.333297729492,137.145797729492,137.145797729492,45991,"2013-05-03","BACA"
146.604125976562,151.333297729492,118.229133605957,118.229133605957,103083,"2013-05-06","BACA"
118.229133605957,139.983291625977,113.499969482422,131.470794677734,413920,"2013-05-07","BACA"
123.904136657715,131.470794677734,122.958297729492,130.524963378906,152775,"2013-05-08","BACA"
125.795799255371,155.116622924805,124.849967956543,133.362457275391,365286,"2013-05-10","BACA"
128.63330078125,135.254135131836,126.741630554199,128.63330078125,133215,"2013-05-13","BACA"
137.145797729492,137.145797729492,129.579132080078,136.199966430664,33303,"2013-05-14","BACA"
138.09162902832,160.791625976562,138.09162902832,141.874969482422,153304,"2013-05-15","BACA"
146.604125976562,156.062454223633,140.929122924805,141.874969482422,125286,"2013-05-16","BACA"
137.145797729492,137.145797729492,136.199966430664,136.199966430664,26431,"2013-05-17","BACA"
141.874969482422,141.874969482422,130.524963378906,141.874969482422,60792,"2013-05-20","BACA"
143.766632080078,144.712463378906,132.416625976562,132.416625976562,10572,"2013-05-21","BACA"
127.687469482422,134.308303833008,125.795799255371,132.416625976562,52334,"2013-05-22","BACA"
125.795799255371,130.524963378906,123.904136657715,130.524963378906,32775,"2013-05-23","BACA"
132.416625976562,132.416625976562,114.44580078125,114.44580078125,2023612,"2013-05-24","BACA"
117.283302307129,132.416625976562,115.391639709473,119.174964904785,1497621,"2013-05-27","BACA"
118.229133605957,127.687469482422,114.44580078125,122.012466430664,779207,"2013-05-28","BACA"
122.012466430664,124.849967956543,114.44580078125,117.283302307129,399119,"2013-05-29","BACA"
119.174964904785,119.174964904785,116.337471008301,117.283302307129,28017,"2013-05-30","BACA"
119.174964904785,119.174964904785,114.44580078125,116.337471008301,112070,"2013-05-31","BACA"
114.44580078125,117.283302307129,114.44580078125,116.337471008301,130044,"2013-06-03","BACA"
115.391639709473,115.391639709473,114.44580078125,115.391639709473,32246,"2013-06-04","BACA"
117.283302307129,118.229133605957,115.391639709473,115.391639709473,134273,"2013-06-05","BACA"
117.283302307129,117.283302307129,114.44580078125,116.337471008301,30132,"2013-06-07","BACA"
118.229133605957,118.229133605957,114.44580078125,114.44580078125,35418,"2013-06-10","BACA"
114.44580078125,115.391639709473,113.499969482422,113.499969482422,100440,"2013-06-11","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,47048,"2013-06-12","BACA"
115.391639709473,115.391639709473,113.499969482422,113.499969482422,1585,"2013-06-13","BACA"
115.391639709473,116.337471008301,114.44580078125,114.44580078125,56035,"2013-06-14","BACA"
121.066635131836,121.066635131836,115.391639709473,115.391639709473,29603,"2013-06-17","BACA"
116.337471008301,122.958297729492,116.337471008301,120.120803833008,201409,"2013-06-18","BACA"
121.066635131836,121.066635131836,114.44580078125,114.44580078125,267489,"2013-06-19","BACA"
116.337471008301,120.120803833008,115.391639709473,116.337471008301,87224,"2013-06-20","BACA"
120.120803833008,120.120803833008,114.44580078125,114.44580078125,40176,"2013-06-21","BACA"
116.337471008301,116.337471008301,114.44580078125,116.337471008301,12687,"2013-06-24","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,7929,"2013-06-25","BACA"
116.337471008301,117.283302307129,116.337471008301,117.283302307129,8458,"2013-06-26","BACA"
117.283302307129,120.120803833008,114.44580078125,114.44580078125,98854,"2013-06-27","BACA"
114.44580078125,114.44580078125,113.499969482422,113.499969482422,595771,"2013-06-28","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,297621,"2013-07-01","BACA"
115.391639709473,115.391639709473,113.499969482422,115.391639709473,78766,"2013-07-02","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,131101,"2013-07-03","BACA"
119.174964904785,119.174964904785,113.499969482422,113.499969482422,92511,"2013-07-04","BACA"
113.499969482422,117.283302307129,113.499969482422,117.283302307129,176563,"2013-07-05","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,32775,"2013-07-08","BACA"
114.44580078125,114.44580078125,113.499969482422,113.499969482422,53920,"2013-07-09","BACA"
118.229133605957,118.229133605957,114.44580078125,114.44580078125,8986,"2013-07-10","BACA"
119.174964904785,119.174964904785,114.44580078125,116.337471008301,95682,"2013-07-11","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,65022,"2013-07-12","BACA"
115.391639709473,115.391639709473,113.499969482422,113.499969482422,31189,"2013-07-15","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,31189,"2013-07-16","BACA"
115.391639709473,115.391639709473,114.44580078125,114.44580078125,30660,"2013-07-17","BACA"
115.391639709473,115.391639709473,113.499969482422,115.391639709473,30660,"2013-07-18","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,1057,"2013-07-19","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,1057,"2013-07-22","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,528,"2013-07-23","BACA"
115.391639709473,115.391639709473,113.499969482422,113.499969482422,2643,"2013-07-24","BACA"
115.391639709473,115.391639709473,113.499969482422,113.499969482422,16387,"2013-07-25","BACA"
113.499969482422,114.44580078125,113.499969482422,113.499969482422,7400,"2013-07-26","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,528,"2013-07-29","BACA"
115.391639709473,115.391639709473,114.44580078125,114.44580078125,7929,"2013-07-30","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,1057,"2013-07-31","BACA"
115.391639709473,116.337471008301,115.391639709473,115.391639709473,29603,"2013-08-01","BACA"
121.066635131836,121.066635131836,117.283302307129,117.283302307129,6343,"2013-08-02","BACA"
120.120803833008,120.120803833008,120.120803833008,120.120803833008,528,"2013-08-12","BACA"
115.391639709473,115.391639709473,114.44580078125,114.44580078125,1585,"2013-08-13","BACA"
118.229133605957,118.229133605957,114.44580078125,116.337471008301,3171,"2013-08-14","BACA"
114.44580078125,115.391639709473,114.44580078125,115.391639709473,7929,"2013-08-15","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,7929,"2013-08-16","BACA"
114.44580078125,114.44580078125,113.499969482422,113.499969482422,319823,"2013-08-19","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,37533,"2013-08-20","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,37533,"2013-08-21","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,26960,"2013-08-22","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,26960,"2013-08-23","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,26960,"2013-08-26","BACA"
113.499969482422,114.44580078125,113.499969482422,114.44580078125,39118,"2013-08-27","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,2114,"2013-08-28","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,2114,"2013-08-29","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,5286,"2013-08-30","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,5286,"2013-09-02","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,528,"2013-09-03","BACA"
113.499969482422,113.499969482422,113.499969482422,113.499969482422,15330,"2013-09-04","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,528,"2013-09-05","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,528,"2013-09-06","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,528,"2013-09-09","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,1057,"2013-09-10","BACA"
115.391639709473,116.337471008301,113.499969482422,114.44580078125,28017,"2013-09-11","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,528,"2013-09-12","BACA"
115.391639709473,115.391639709473,114.44580078125,114.44580078125,13744,"2013-09-13","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,528,"2013-09-16","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,528,"2013-09-17","BACA"
113.499969482422,114.44580078125,113.499969482422,114.44580078125,424493,"2013-09-18","BACA"
113.499969482422,115.391639709473,113.499969482422,114.44580078125,46519,"2013-09-19","BACA"
114.44580078125,114.44580078125,114.44580078125,114.44580078125,46519,"2013-09-20","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,528,"2013-09-23","BACA"
115.391639709473,115.391639709473,115.391639709473,115.391639709473,2114,"2013-09-24","BACA"
115.391639709473,119.174964904785,115.391639709473,119.174964904785,294978,"2013-09-25","BACA"
120.120803833008,122.958297729492,118.229133605957,122.958297729492,14801,"2013-09-26","BACA"
122.958297729492,122.958297729492,122.958297729492,122.958297729492,2643,"2013-09-27","BACA"
122.012466430664,122.012466430664,116.337471008301,116.337471008301,6872,"2013-09-30","BACA"
119.174964904785,119.174964904785,118.229133605957,119.174964904785,4229,"2013-10-01","BACA"
116.337471008301,117.283302307129,113.499969482422,117.283302307129,185550,"2013-10-02","BACA"
120,122,120,121,332500,"2013-10-03","BACA"
121,121,120,120,53000,"2013-10-04","BACA"
120,129,120,129,6500,"2013-10-07","BACA"
120,122,120,122,1021500,"2013-10-08","BACA"
120,124,118,119,1219500,"2013-10-09","BACA"
119,119,105,108,872000,"2013-10-10","BACA"
110,110,106,106,2066500,"2013-10-11","BACA"
105,107,105,106,1364000,"2013-10-16","BACA"
106,106,105,105,947000,"2013-10-17","BACA"
105,107,105,106,399500,"2013-10-18","BACA"
109,109,100,100,3072000,"2013-10-21","BACA"
100,104,99,99,938500,"2013-10-22","BACA"
99,101,87,92,34450500,"2013-10-23","BACA"
92,92,88,90,10304500,"2013-10-24","BACA"
90,90,87,88,5682500,"2013-10-25","BACA"
88,89,87,88,2695500,"2013-10-28","BACA"
89,96,88,92,6896500,"2013-10-29","BACA"
94,105,92,98,18358500,"2013-10-30","BACA"
99,102,94,94,5629500,"2013-10-31","BACA"
95,97,92,93,704500,"2013-11-01","BACA"
93,93,91,91,297500,"2013-11-04","BACA"
95,98,92,93,755000,"2013-11-06","BACA"
94,94,90,94,389500,"2013-11-07","BACA"
94,94,91,93,524000,"2013-11-08","BACA"
92,93,92,93,23000,"2013-11-11","BACA"
91,93,90,90,949500,"2013-11-12","BACA"
95,95,86,89,5496500,"2013-11-13","BACA"
90,92,90,90,257000,"2013-11-14","BACA"
92,92,90,91,744000,"2013-11-15","BACA"
91,92,90,90,75500,"2013-11-18","BACA"
90,91,90,91,143000,"2013-11-19","BACA"
92,94,90,91,2711000,"2013-11-20","BACA"
92,93,91,91,269000,"2013-11-21","BACA"
91,93,90,92,155000,"2013-11-22","BACA"
91,92,90,92,75500,"2013-11-25","BACA"
90,91,90,90,1977000,"2013-11-26","BACA"
90,92,89,92,1293000,"2013-11-27","BACA"
90,91,90,91,42500,"2013-11-28","BACA"
90,90,89,90,776500,"2013-11-29","BACA"
91,92,90,92,917500,"2013-12-02","BACA"
92,93,91,91,19500,"2013-12-03","BACA"
90,93,90,92,1065000,"2013-12-04","BACA"
91,93,90,92,60000,"2013-12-05","BACA"
90,91,90,91,1005500,"2013-12-06","BACA"
92,94,91,92,973500,"2013-12-09","BACA"
92,95,92,92,1841500,"2013-12-10","BACA"
94,94,91,92,266000,"2013-12-11","BACA"
94,94,94,94,500,"2013-12-12","BACA"
92,92,92,92,20000,"2013-12-13","BACA"
92,92,90,92,494500,"2013-12-16","BACA"
93,93,91,92,3000,"2013-12-17","BACA"
92,92,91,91,27000,"2013-12-18","BACA"
92,92,90,91,48000,"2013-12-19","BACA"
92,92,91,91,52500,"2013-12-20","BACA"
92,92,89,90,464500,"2013-12-23","BACA"
89,91,88,91,253500,"2013-12-24","BACA"
90,90,90,90,52500,"2013-12-27","BACA"
90,90,88,88,177500,"2013-12-30","BACA"
88,90,88,90,269000,"2014-01-02","BACA"
88,89,88,89,14500,"2014-01-03","BACA"
88,88,88,88,85000,"2014-01-06","BACA"
88,90,87,89,211700,"2014-01-07","BACA"
89,89,87,87,26900,"2014-01-08","BACA"
87,88,87,88,18400,"2014-01-09","BACA"
87,88,87,88,176300,"2014-01-10","BACA"
87,91,86,88,906500,"2014-01-13","BACA"
87,88,87,88,149200,"2014-01-15","BACA"
88,88,88,88,22500,"2014-01-16","BACA"
88,88,88,88,1700,"2014-01-17","BACA"
87,87,87,87,28500,"2014-01-20","BACA"
86,87,86,87,86000,"2014-01-21","BACA"
87,87,87,87,12100,"2014-01-22","BACA"
88,88,88,88,6900,"2014-01-23","BACA"
89,89,88,89,5100,"2014-01-24","BACA"
89,89,89,89,0,"2014-01-27","BACA"
89,89,89,89,0,"2014-01-28","BACA"
89,89,89,89,0,"2014-01-29","BACA"
87,87,87,87,150000,"2014-01-30","BACA"
86,89,85,87,1488900,"2014-02-03","BACA"
85,87,82,85,770100,"2014-02-04","BACA"
84,87,83,83,398600,"2014-02-05","BACA"
84,84,82,83,1163800,"2014-02-06","BACA"
83,84,82,83,322500,"2014-02-07","BACA"
81,83,81,81,601300,"2014-02-10","BACA"
82,84,81,81,605400,"2014-02-11","BACA"
82,83,81,82,437800,"2014-02-12","BACA"
82,83,82,82,301000,"2014-02-13","BACA"
82,87,81,81,888300,"2014-02-14","BACA"
83,83,81,83,838800,"2014-02-17","BACA"
82,83,81,81,849600,"2014-02-18","BACA"
81,81,80,81,227700,"2014-02-19","BACA"
80,81,79,80,597900,"2014-02-20","BACA"
80,81,79,80,88700,"2014-02-21","BACA"
80,81,80,80,202200,"2014-02-24","BACA"
80,81,79,80,71400,"2014-02-25","BACA"
80,87,80,84,1714300,"2014-02-26","BACA"
86,87,78,81,1235800,"2014-02-27","BACA"
81,85,81,84,270300,"2014-02-28","BACA"
82,82,80,82,226500,"2014-03-03","BACA"
80,83,80,81,86700,"2014-03-04","BACA"
82,82,80,81,241600,"2014-03-05","BACA"
81,83,81,82,467800,"2014-03-06","BACA"
83,83,80,81,552800,"2014-03-07","BACA"
81,82,80,82,52900,"2014-03-10","BACA"
81,82,80,80,229000,"2014-03-11","BACA"
80,82,80,80,247200,"2014-03-12","BACA"
80,81,79,80,325200,"2014-03-13","BACA"
80,81,79,79,46500,"2014-03-14","BACA"
79,79,79,79,0,"2014-03-17","BACA"
81,81,80,80,64300,"2014-03-18","BACA"
80,81,80,80,72300,"2014-03-19","BACA"
80,80,79,79,89800,"2014-03-20","BACA"
79,79,79,79,16800,"2014-03-21","BACA"
80,81,80,80,47200,"2014-03-24","BACA"
81,81,80,80,2800,"2014-03-25","BACA"
81,81,80,80,10300,"2014-03-26","BACA"
80,81,80,80,80800,"2014-03-27","BACA"
80,103,80,97,16781400,"2014-03-28","BACA"
98,100,87,100,1490500,"2014-04-01","BACA"
98,100,95,95,59000,"2014-04-02","BACA"
92,102,92,100,637900,"2014-04-03","BACA"
96,105,96,98,163600,"2014-04-04","BACA"
93,104,93,98,215800,"2014-04-07","BACA"
99,102,96,96,124700,"2014-04-08","BACA"
96,96,96,96,0,"2014-04-09","BACA"
95,95,90,94,158500,"2014-04-10","BACA"
98,102,91,95,336200,"2014-04-11","BACA"
95,102,95,98,61300,"2014-04-14","BACA"
95,102,95,100,2200,"2014-04-15","BACA"
95,100,95,100,51500,"2014-04-16","BACA"
100,102,100,100,100100,"2014-04-17","BACA"
100,102,100,101,350300,"2014-04-21","BACA"
96,102,96,96,165700,"2014-04-22","BACA"
96,101,96,100,19500,"2014-04-23","BACA"
100,100,99,99,20800,"2014-04-24","BACA"
99,105,97,100,257500,"2014-04-25","BACA"
100,105,95,95,118500,"2014-04-28","BACA"
95,104,95,102,300,"2014-04-29","BACA"
102,103,102,103,2700,"2014-04-30","BACA"
96,102,96,102,20100,"2014-05-02","BACA"
102,102,102,102,0,"2014-05-05","BACA"
95,98,94,98,116500,"2014-05-06","BACA"
94,100,94,99,28600,"2014-05-07","BACA"
99,99,96,96,28500,"2014-05-08","BACA"
98,98,90,95,65700,"2014-05-09","BACA"
95,95,95,95,0,"2014-05-12","BACA"
95,95,95,95,100,"2014-05-13","BACA"
98,98,98,98,600,"2014-05-14","BACA"
97,97,97,97,20000,"2014-05-16","BACA"
94,97,92,94,29000,"2014-05-19","BACA"
93,93,92,93,383100,"2014-05-20","BACA"
99,100,99,99,140400,"2014-05-21","BACA"
95,105,95,95,1800,"2014-05-22","BACA"
99,99,99,99,3700,"2014-05-23","BACA"
101,101,99,101,500,"2014-05-26","BACA"
94,94,94,94,300,"2014-05-28","BACA"
99,99,97,99,200,"2014-05-30","BACA"
92,105,92,92,86600,"2014-06-02","BACA"
100,100,100,100,300,"2014-06-03","BACA"
93,100,92,93,101100,"2014-06-04","BACA"
100,100,94,94,309900,"2014-06-05","BACA"
94,99,94,94,3200,"2014-06-06","BACA"
95,95,92,95,59200,"2014-06-09","BACA"
96,97,93,96,300,"2014-06-10","BACA"
94,94,94,94,1100,"2014-06-11","BACA"
92,96,92,92,34000,"2014-06-12","BACA"
95,100,95,95,600,"2014-06-13","BACA"
97,97,97,97,100,"2014-06-16","BACA"
97,97,97,97,0,"2014-06-17","BACA"
97,97,97,97,0,"2014-06-18","BACA"
97,97,97,97,0,"2014-06-19","BACA"
97,97,97,97,0,"2014-06-20","BACA"
97,97,97,97,0,"2014-06-23","BACA"
92,92,92,92,3000,"2014-06-24","BACA"
97,97,97,97,2200,"2014-06-25","BACA"
97,97,97,97,0,"2014-06-26","BACA"
97,97,97,97,0,"2014-06-27","BACA"
97,97,97,97,0,"2014-06-30","BACA"
92,92,92,92,22000,"2014-07-01","BACA"
93,97,93,93,44700,"2014-07-02","BACA"
97,97,97,97,300,"2014-07-03","BACA"
97,97,97,97,0,"2014-07-04","BACA"
97,97,97,97,0,"2014-07-07","BACA"
95,95,90,95,6600,"2014-07-08","BACA"
95,95,95,95,0,"2014-07-09","BACA"
90,95,90,90,1900,"2014-07-10","BACA"
93,93,93,93,300,"2014-07-11","BACA"
90,90,90,90,5100,"2014-07-14","BACA"
90,90,90,90,0,"2014-07-15","BACA"
90,90,90,90,0,"2014-07-16","BACA"
90,90,90,90,0,"2014-07-17","BACA"
90,90,90,90,0,"2014-07-18","BACA"
90,91,90,90,37500,"2014-07-21","BACA"
90,90,90,90,37900,"2014-07-22","BACA"
90,90,90,90,0,"2014-07-23","BACA"
93,95,92,93,6500,"2014-07-24","BACA"
93,99,90,93,5900,"2014-07-25","BACA"
95,95,94,95,7000,"2014-08-04","BACA"
95,95,95,95,0,"2014-08-05","BACA"
95,95,91,95,600,"2014-08-06","BACA"
93,99,93,93,6600,"2014-08-07","BACA"
93,100,93,93,5200,"2014-08-08","BACA"
92,99,92,92,500,"2014-08-11","BACA"
91,91,91,91,900,"2014-08-12","BACA"
91,91,91,91,0,"2014-08-13","BACA"
95,95,95,95,300,"2014-08-14","BACA"
95,95,91,95,900,"2014-08-15","BACA"
92,97,91,92,4000,"2014-08-18","BACA"
95,95,95,95,100,"2014-08-19","BACA"
97,97,95,97,800,"2014-08-20","BACA"
97,97,97,97,100,"2014-08-21","BACA"
95,95,95,95,100,"2014-08-22","BACA"
98,100,98,98,61300,"2014-08-25","BACA"
94,94,89,94,254000,"2014-08-26","BACA"
94,94,94,94,0,"2014-08-27","BACA"
96,96,95,96,72000,"2014-08-28","BACA"
93,95,91,93,13300,"2014-08-29","BACA"
93,95,92,93,11800,"2014-09-01","BACA"
93,94,92,93,43400,"2014-09-02","BACA"
92,93,90,92,265200,"2014-09-03","BACA"
93,93,92,93,150500,"2014-09-04","BACA"
93,93,92,93,2700,"2014-09-05","BACA"
91,100,90,91,68200,"2014-09-08","BACA"
93,93,90,93,18200,"2014-09-09","BACA"
92,93,90,92,25200,"2014-09-10","BACA"
92,92,92,92,0,"2014-09-11","BACA"
93,94,90,93,5900,"2014-09-12","BACA"
92,93,92,92,102500,"2014-09-15","BACA"
94,94,92,94,10800,"2014-09-16","BACA"
94,94,94,94,0,"2014-09-17","BACA"
95,95,95,95,100,"2014-09-18","BACA"
93,94,91,93,17300,"2014-09-19","BACA"
93,93,93,93,1600,"2014-09-22","BACA"
90,91,90,90,16900,"2014-09-23","BACA"
92,92,92,92,100,"2014-09-24","BACA"
90,90,90,90,100,"2014-09-25","BACA"
90,90,90,90,4500,"2014-09-26","BACA"
91,100,91,91,101600,"2014-09-29","BACA"
91,92,90,91,104300,"2014-09-30","BACA"
95,97,90,95,150800,"2014-10-01","BACA"
95,95,95,95,0,"2014-10-02","BACA"
91,91,88,91,102900,"2014-10-03","BACA"
90,90,90,90,1e+05,"2014-10-06","BACA"
91,91,91,91,100,"2014-10-07","BACA"
91,91,91,91,0,"2014-10-08","BACA"
92,92,88,92,45700,"2014-10-09","BACA"
92,92,92,92,0,"2014-10-10","BACA"
92,92,92,92,0,"2014-10-13","BACA"
92,92,92,92,0,"2014-10-14","BACA"
87,87,87,87,400,"2014-10-15","BACA"
87,87,87,87,0,"2014-10-16","BACA"
91,91,91,91,300,"2014-10-17","BACA"
92,93,91,92,900,"2014-10-20","BACA"
92,92,92,92,105900,"2014-10-21","BACA"
94,94,92,94,2500,"2014-10-22","BACA"
94,94,94,94,0,"2014-10-23","BACA"
94,115,90,94,78500,"2014-10-24","BACA"
94,94,94,94,0,"2014-10-27","BACA"
94,95,94,94,600,"2014-10-28","BACA"
94,94,94,94,0,"2014-10-29","BACA"
94,94,94,94,0,"2014-10-30","BACA"
94,94,94,94,100,"2014-10-31","BACA"
94,94,94,94,100,"2014-11-03","BACA"
87,94,87,87,1000,"2014-11-04","BACA"
89,90,89,89,127900,"2014-11-05","BACA"
88,88,88,88,7000,"2014-11-06","BACA"
88,88,88,88,0,"2014-11-07","BACA"
90,91,87,90,4300,"2014-11-10","BACA"
92,92,92,92,100,"2014-11-11","BACA"
92,92,92,92,100,"2014-11-12","BACA"
92,92,92,92,0,"2014-11-13","BACA"
92,92,92,92,0,"2014-11-14","BACA"
92,92,92,92,0,"2014-11-17","BACA"
92,92,92,92,0,"2014-11-18","BACA"
88,92,88,88,500,"2014-11-19","BACA"
89,89,89,89,300,"2014-11-20","BACA"
92,92,92,92,100,"2014-11-21","BACA"
92,92,92,92,0,"2014-11-24","BACA"
92,92,92,92,0,"2014-11-25","BACA"
91,91,89,91,500,"2014-11-26","BACA"
92,92,86,92,1700,"2014-11-27","BACA"
92,92,91,92,400,"2014-11-28","BACA"
89,89,87,89,10100,"2014-12-01","BACA"
90,90,90,90,100,"2014-12-02","BACA"
90,90,90,90,300,"2014-12-03","BACA"
90,90,90,90,0,"2014-12-04","BACA"
90,91,90,91,300,"2014-12-05","BACA"
91,91,91,91,0,"2014-12-08","BACA"
92,92,91,91,5200,"2014-12-09","BACA"
91,91,91,91,100,"2014-12-10","BACA"
91,92,88,90,2800,"2014-12-11","BACA"
90,90,87,87,79000,"2014-12-12","BACA"
90,90,90,90,100,"2014-12-15","BACA"
89,89,88,89,4380900,"2014-12-16","BACA"
90,90,90,90,100,"2014-12-17","BACA"
88,89,87,89,12200,"2014-12-18","BACA"
89,89,89,89,3000,"2014-12-19","BACA"
88,88,88,88,100,"2014-12-22","BACA"
89,89,89,89,100,"2014-12-23","BACA"
89,90,89,90,3500,"2014-12-24","BACA"
96,96,89,89,300,"2014-12-29","BACA"
97,97,96,96,200,"2014-12-30","BACA"
96,96,96,96,0,"2015-01-02","BACA"
96,96,96,96,0,"2015-01-05","BACA"
88,88,88,88,100,"2015-01-06","BACA"
90,91,90,91,200,"2015-01-07","BACA"
91,91,91,91,0,"2015-01-08","BACA"
91,91,88,89,31600,"2015-01-09","BACA"
90,90,87,87,36100,"2015-01-12","BACA"
88,88,88,88,5300,"2015-01-13","BACA"
86,89,86,89,10600,"2015-01-14","BACA"
90,90,89,90,600,"2015-01-15","BACA"
89,91,89,91,1100,"2015-01-16","BACA"
90,91,90,90,9200,"2015-01-19","BACA"
87,89,86,86,22400,"2015-01-20","BACA"
88,99,88,92,150700,"2015-01-21","BACA"
94,100,93,100,1238600,"2015-01-22","BACA"
100,102,99,100,926900,"2015-01-23","BACA"
100,105,99,99,23800,"2015-01-26","BACA"
98,100,98,100,82200,"2015-01-27","BACA"
99,100,99,100,172300,"2015-01-28","BACA"
100,100,100,100,400,"2015-01-29","BACA"
100,104,100,104,208600,"2015-01-30","BACA"
104,104,104,104,10000,"2015-02-02","BACA"
104,110,104,109,1142000,"2015-02-03","BACA"
109,112,108,108,577700,"2015-02-04","BACA"
108,108,107,107,431100,"2015-02-05","BACA"
107,111,107,111,875700,"2015-02-06","BACA"
109,115,109,113,577800,"2015-02-09","BACA"
112,114,112,112,362000,"2015-02-10","BACA"
112,118,112,117,447500,"2015-02-11","BACA"
117,119,116,116,537200,"2015-02-12","BACA"
116,120,116,120,586800,"2015-02-13","BACA"
120,121,119,119,282600,"2015-02-16","BACA"
119,121,119,119,551300,"2015-02-17","BACA"
119,122,119,122,751400,"2015-02-18","BACA"
122,122,120,121,523300,"2015-02-20","BACA"
121,121,119,120,1562300,"2015-02-23","BACA"
120,122,119,119,2181200,"2015-02-24","BACA"
119,122,117,119,2039500,"2015-02-25","BACA"
119,120,118,118,1356300,"2015-02-26","BACA"
118,120,117,117,969100,"2015-02-27","BACA"
117,124,117,121,5596000,"2015-03-02","BACA"
121,121,119,119,510000,"2015-03-03","BACA"
119,119,118,118,296900,"2015-03-04","BACA"
132,134,118,132,9329100,"2015-03-05","BACA"
140,150,132,150,8303100,"2015-03-06","BACA"
150,153,144,145,7103700,"2015-03-09","BACA"
145,149,141,147,7628600,"2015-03-10","BACA"
145,146,141,141,6656900,"2015-03-11","BACA"
141,164,140,162,11102100,"2015-03-12","BACA"
162,167,159,159,6379400,"2015-03-13","BACA"
159,170,159,165,10474900,"2015-03-16","BACA"
165,169,165,168,9771800,"2015-03-17","BACA"
168,174,164,167,9601100,"2015-03-18","BACA"
167,179,167,177,9850300,"2015-03-19","BACA"
177,181,176,180,6146900,"2015-03-20","BACA"
180,182,178,179,7648800,"2015-03-23","BACA"
179,186,176,176,7182800,"2015-03-24","BACA"
176,177,171,174,6879300,"2015-03-25","BACA"
173,203,172,195,59743000,"2015-03-26","BACA"
194,201,192,200,21965100,"2015-03-27","BACA"
200,204,197,201,12809500,"2015-03-30","BACA"
201,205,200,204,10883800,"2015-03-31","BACA"
203,204,200,202,10550200,"2015-04-01","BACA"
202,204,200,201,10221600,"2015-04-02","BACA"
200,201,197,198,8427000,"2015-04-06","BACA"
198,203,198,202,10068200,"2015-04-07","BACA"
202,208,200,202,13941600,"2015-04-08","BACA"
202,204,199,202,9920800,"2015-04-09","BACA"
202,203,199,200,6716000,"2015-04-10","BACA"
196,200,196,196,8002000,"2015-04-13","BACA"
196,196,190,190,7003100,"2015-04-14","BACA"
190,190,187,188,7136100,"2015-04-15","BACA"
188,201,188,200,12142200,"2015-04-16","BACA"
200,208,197,208,15276200,"2015-04-17","BACA"
206,207,203,205,7906200,"2015-04-20","BACA"
205,217,205,216,18960500,"2015-04-21","BACA"
216,225,213,218,26888900,"2015-04-22","BACA"
218,225,218,225,11008200,"2015-04-23","BACA"
225,227,223,223,10055400,"2015-04-24","BACA"
223,223,216,220,10234000,"2015-04-27","BACA"
220,220,217,219,10243600,"2015-04-28","BACA"
219,219,215,216,10046700,"2015-04-29","BACA"
216,232,216,226,25893900,"2015-04-30","BACA"
224,226,219,219,5759700,"2015-05-04","BACA"
219,221,217,217,3863100,"2015-05-05","BACA"
216,217,213,213,5318300,"2015-05-06","BACA"
213,214,212,213,4796100,"2015-05-07","BACA"
213,216,213,215,5652900,"2015-05-08","BACA"
215,216,214,215,4923700,"2015-05-11","BACA"
215,218,214,216,6118000,"2015-05-12","BACA"
216,216,213,216,7826600,"2015-05-13","BACA"
216,217,213,215,5618300,"2015-05-15","BACA"
215,215,209,209,6284600,"2015-05-18","BACA"
209,210,205,210,7574400,"2015-05-19","BACA"
210,210,209,209,5109600,"2015-05-20","BACA"
209,209,208,208,3183700,"2015-05-21","BACA"
208,209,206,208,3824700,"2015-05-22","BACA"
208,208,206,206,4095000,"2015-05-25","BACA"
205,206,203,204,4423400,"2015-05-26","BACA"
203,203,200,200,3251100,"2015-05-27","BACA"
201,201,199,200,3938200,"2015-05-28","BACA"
200,201,200,200,2326300,"2015-05-29","BACA"
200,200,199,200,3153600,"2015-06-01","BACA"
200,200,199,199,3535800,"2015-06-03","BACA"
199,199,198,199,3152600,"2015-06-04","BACA"
199,199,198,198,3287700,"2015-06-05","BACA"
198,198,195,195,3603900,"2015-06-08","BACA"
195,195,192,193,3226400,"2015-06-09","BACA"
193,195,193,194,3483200,"2015-06-10","BACA"
194,195,193,194,3359400,"2015-06-11","BACA"
194,195,194,194,3829900,"2015-06-12","BACA"
194,194,191,191,3384800,"2015-06-15","BACA"
191,196,190,196,4547400,"2015-06-16","BACA"
196,199,195,198,3701800,"2015-06-17","BACA"
198,201,198,201,4767700,"2015-06-18","BACA"
201,205,200,203,6326300,"2015-06-19","BACA"
203,203,199,199,4142900,"2015-06-22","BACA"
199,199,197,197,3885600,"2015-06-23","BACA"
197,198,195,195,4510800,"2015-06-24","BACA"
194,194,192,193,4600700,"2015-06-25","BACA"
193,194,193,193,3989100,"2015-06-26","BACA"
190,190,187,188,4800300,"2015-06-29","BACA"
187,202,187,200,16868100,"2015-06-30","BACA"
200,201,199,199,11332500,"2015-07-01","BACA"
199,204,198,199,9566500,"2015-07-02","BACA"
199,200,197,200,4607900,"2015-07-03","BACA"
198,198,196,196,3605900,"2015-07-06","BACA"
196,197,194,195,3783300,"2015-07-07","BACA"
194,194,192,192,3834500,"2015-07-08","BACA"
191,191,189,189,3384700,"2015-07-09","BACA"
189,192,189,191,3686800,"2015-07-10","BACA"
191,196,191,196,8419800,"2015-07-13","BACA"
196,198,196,198,4599200,"2015-07-14","BACA"
198,198,195,196,8904700,"2015-07-15","BACA"
195,198,194,197,4129400,"2015-07-22","BACA"
197,200,197,200,3720200,"2015-07-23","BACA"
199,199,196,198,6220300,"2015-07-24","BACA"
197,197,195,195,3556100,"2015-07-27","BACA"
194,194,193,193,3384300,"2015-07-28","BACA"
193,196,193,194,3559400,"2015-07-29","BACA"
194,196,194,196,3531000,"2015-07-30","BACA"
196,199,196,198,3683500,"2015-07-31","BACA"
198,201,197,199,4643500,"2015-08-03","BACA"
198,198,196,196,2882600,"2015-08-04","BACA"
196,199,195,198,4895300,"2015-08-05","BACA"
198,200,197,199,7886400,"2015-08-06","BACA"
198,198,196,197,3953700,"2015-08-07","BACA"
197,198,196,197,8305300,"2015-08-10","BACA"
197,198,195,195,4686500,"2015-08-11","BACA"
194,194,192,192,3591700,"2015-08-12","BACA"
192,193,192,192,3322300,"2015-08-13","BACA"
192,195,191,195,10113300,"2015-08-14","BACA"
195,195,193,193,3840900,"2015-08-18","BACA"
193,193,192,192,3431900,"2015-08-19","BACA"
191,191,189,190,3246600,"2015-08-20","BACA"
189,189,187,188,3425700,"2015-08-21","BACA"
186,186,183,183,3598100,"2015-08-24","BACA"
182,190,182,190,5765300,"2015-08-25","BACA"
190,190,188,190,4013100,"2015-08-26","BACA"
190,194,190,193,3954100,"2015-08-27","BACA"
193,195,193,195,3517200,"2015-08-28","BACA"
194,197,194,197,4984600,"2015-08-31","BACA"
196,196,194,195,3780600,"2015-09-01","BACA"
194,194,190,190,3624900,"2015-09-02","BACA"
190,191,186,186,4726000,"2015-09-03","BACA"
184,184,181,182,3647600,"2015-09-04","BACA"
180,180,176,176,3654400,"2015-09-07","BACA"
175,175,172,172,3653900,"2015-09-08","BACA"
172,174,172,174,3698600,"2015-09-09","BACA"
172,174,171,174,3602700,"2015-09-10","BACA"
174,177,174,177,3424000,"2015-09-11","BACA"
177,178,177,177,3412500,"2015-09-14","BACA"
176,176,173,173,3300200,"2015-09-15","BACA"
173,173,171,171,3553400,"2015-09-16","BACA"
171,173,171,172,3810300,"2015-09-17","BACA"
171,173,171,173,3509200,"2015-09-18","BACA"
171,171,170,171,3417800,"2015-09-21","BACA"
171,171,170,170,3571100,"2015-09-22","BACA"
169,169,167,167,3390700,"2015-09-23","BACA"
166,166,164,164,3278600,"2015-09-25","BACA"
164,165,163,163,3125900,"2015-09-28","BACA"
161,162,161,162,3384700,"2015-09-29","BACA"
162,165,162,164,3569900,"2015-09-30","BACA"
164,166,164,166,3811800,"2015-10-01","BACA"
166,166,165,166,3597700,"2015-10-02","BACA"
166,169,166,167,3447400,"2015-10-05","BACA"
167,169,165,165,4276000,"2015-10-06","BACA"
165,166,164,166,3651500,"2015-10-07","BACA"
166,167,166,167,3425500,"2015-10-08","BACA"
167,169,167,169,3739000,"2015-10-09","BACA"
169,170,160,161,5439100,"2015-10-12","BACA"
161,161,158,158,3322200,"2015-10-13","BACA"
157,158,157,158,3290900,"2015-10-15","BACA"
158,158,157,158,3449700,"2015-10-16","BACA"
158,160,158,158,3089500,"2015-10-19","BACA"
158,159,157,158,2837200,"2015-10-20","BACA"
158,160,158,159,3177500,"2015-10-21","BACA"
158,159,158,159,2809800,"2015-10-22","BACA"
159,160,159,160,2157700,"2015-10-23","BACA"
160,161,160,161,1588500,"2015-10-26","BACA"
161,162,161,161,266000,"2015-10-27","BACA"
161,161,161,161,0,"2015-10-28","BACA"
161,161,150,158,31100,"2015-10-29","BACA"
159,159,159,159,1400,"2015-10-30","BACA"
159,159,159,159,0,"2015-11-02","BACA"
150,150,144,144,38000,"2015-11-03","BACA"
144,144,131,141,53400,"2015-11-04","BACA"
141,141,141,141,0,"2015-11-05","BACA"
127,147,127,147,3900,"2015-11-06","BACA"
159,159,149,153,10800,"2015-11-09","BACA"
151,151,146,146,300,"2015-11-10","BACA"
146,146,132,146,16400,"2015-11-11","BACA"
146,146,146,146,2500000,"2015-11-12","BACA"
152,152,152,152,100,"2015-11-13","BACA"
140,140,140,140,108800,"2015-11-16","BACA"
142,142,140,140,19800,"2015-11-17","BACA"
140,140,140,140,0,"2015-11-18","BACA"
140,160,140,160,400,"2015-11-19","BACA"
155,155,144,144,14000,"2015-11-20","BACA"
160,169,145,145,6200,"2015-11-23","BACA"
158,160,158,160,700,"2015-11-24","BACA"
160,160,160,160,100,"2015-11-25","BACA"
160,160,160,160,0,"2015-11-26","BACA"
150,159,150,159,59200,"2015-11-27","BACA"
158,158,156,156,333500,"2015-11-30","BACA"
159,173,157,173,674600,"2015-12-01","BACA"
169,172,168,172,856300,"2015-12-02","BACA"
171,172,169,170,1053600,"2015-12-03","BACA"
168,170,167,170,923300,"2015-12-04","BACA"
170,191,170,190,3854200,"2015-12-07","BACA"
189,201,183,187,6031200,"2015-12-08","BACA"
187,187,187,187,0,"2015-12-09","BACA"
185,202,185,185,37427600,"2015-12-10","BACA"
185,186,183,184,4602100,"2015-12-11","BACA"
182,185,177,183,4502300,"2015-12-14","BACA"
183,187,182,184,3703800,"2015-12-15","BACA"
184,191,183,190,4358900,"2015-12-16","BACA"
190,207,190,200,7811600,"2015-12-17","BACA"
198,198,194,195,3729900,"2015-12-18","BACA"
192,197,188,197,3060200,"2015-12-21","BACA"
197,200,195,197,3716600,"2015-12-22","BACA"
197,197,188,191,89706200,"2015-12-23","BACA"
191,195,191,192,8147700,"2015-12-28","BACA"
184,195,183,194,4728600,"2015-12-29","BACA"
195,205,194,205,5314100,"2015-12-30","BACA"
201,201,190,190,1753200,"2016-01-04","BACA"
187,191,187,190,2024900,"2016-01-05","BACA"
189,189,171,171,1337700,"2016-01-06","BACA"
160,165,154,164,68800,"2016-01-07","BACA"
168,168,149,149,20600,"2016-01-08","BACA"
137,150,135,149,303800,"2016-01-11","BACA"
153,159,148,155,79900,"2016-01-12","BACA"
156,156,141,150,44900,"2016-01-13","BACA"
150,150,148,150,18300,"2016-01-14","BACA"
150,150,145,147,123500,"2016-01-15","BACA"
180,180,165,165,10300,"2016-01-18","BACA"
150,150,149,149,26000,"2016-01-19","BACA"
144,145,143,143,37300,"2016-01-20","BACA"
143,143,142,142,11400,"2016-01-21","BACA"
158,158,158,158,100,"2016-01-22","BACA"
151,151,146,146,3600,"2016-01-25","BACA"
150,150,150,150,100,"2016-01-26","BACA"
150,150,150,150,0,"2016-01-27","BACA"
150,150,150,150,0,"2016-01-28","BACA"
150,150,150,150,0,"2016-01-29","BACA"
156,156,137,137,300,"2016-02-01","BACA"
148,148,148,148,100,"2016-02-02","BACA"
148,148,148,148,0,"2016-02-03","BACA"
154,154,138,138,300,"2016-02-04","BACA"
135,138,135,136,3500,"2016-02-05","BACA"
136,149,136,149,200,"2016-02-09","BACA"
148,148,135,144,9000,"2016-02-10","BACA"
145,145,133,133,300,"2016-02-11","BACA"
150,150,135,135,1300,"2016-02-12","BACA"
135,135,135,135,0,"2016-02-15","BACA"
136,142,136,137,332700,"2016-02-16","BACA"
140,143,138,138,466500,"2016-02-17","BACA"
142,142,138,138,3900,"2016-02-18","BACA"
138,143,136,143,282800,"2016-02-19","BACA"
143,157,143,155,907700,"2016-02-22","BACA"
155,159,153,153,564600,"2016-02-23","BACA"
154,163,154,161,715100,"2016-02-24","BACA"
162,167,161,163,471500,"2016-02-25","BACA"
164,176,164,173,556700,"2016-02-26","BACA"
174,179,163,178,2713200,"2016-02-29","BACA"
179,181,176,176,281900,"2016-03-01","BACA"
178,179,175,178,778300,"2016-03-02","BACA"
177,180,176,176,1143500,"2016-03-03","BACA"
177,178,175,175,1029100,"2016-03-04","BACA"
175,190,175,180,1483900,"2016-03-07","BACA"
180,184,178,179,1013100,"2016-03-08","BACA"
179,193,178,193,1714400,"2016-03-10","BACA"
193,202,191,197,2540700,"2016-03-11","BACA"
197,201,197,201,2084400,"2016-03-14","BACA"
200,200,197,197,2250900,"2016-03-15","BACA"
197,205,197,205,2470200,"2016-03-16","BACA"
205,211,205,208,3187700,"2016-03-17","BACA"
208,211,207,207,2638900,"2016-03-18","BACA"
207,207,203,205,1442900,"2016-03-21","BACA"
204,211,204,211,2444800,"2016-03-22","BACA"
211,218,207,208,129345000,"2016-03-23","BACA"
208,208,206,207,119292300,"2016-03-24","BACA"
207,207,200,202,3135800,"2016-03-28","BACA"
201,208,201,201,3797500,"2016-03-29","BACA"
201,208,201,206,2947000,"2016-03-30","BACA"
207,210,207,210,3049900,"2016-03-31","BACA"
209,209,208,208,1822800,"2016-04-01","BACA"
208,209,208,208,1643600,"2016-04-04","BACA"
207,208,206,208,1158700,"2016-04-05","BACA"
207,207,205,205,1349100,"2016-04-06","BACA"
205,206,205,206,1174700,"2016-04-07","BACA"
205,205,204,205,1041900,"2016-04-08","BACA"
204,204,203,203,1122400,"2016-04-11","BACA"
202,204,201,204,1233100,"2016-04-12","BACA"
204,204,204,204,0,"2016-04-13","BACA"
204,204,204,204,0,"2016-04-14","BACA"
204,204,204,204,0,"2016-04-15","BACA"
204,204,204,204,0,"2016-04-18","BACA"
204,204,204,204,0,"2016-04-19","BACA"
204,204,203,203,1119200,"2016-04-20","BACA"
203,207,203,207,1261800,"2016-04-21","BACA"
207,208,205,205,1390700,"2016-04-22","BACA"
205,205,204,204,1122100,"2016-04-25","BACA"
204,205,203,203,1130200,"2016-04-26","BACA"
203,206,203,206,1133000,"2016-04-27","BACA"
206,207,205,205,1060000,"2016-04-28","BACA"
205,205,203,203,1050800,"2016-04-29","BACA"
202,202,199,200,1048700,"2016-05-02","BACA"
200,206,200,206,1048500,"2016-05-03","BACA"
206,206,202,204,1037600,"2016-05-04","BACA"
204,206,202,206,1024600,"2016-05-09","BACA"
206,208,206,206,1461400,"2016-05-10","BACA"
206,212,206,212,1235600,"2016-05-11","BACA"
212,212,208,208,1121000,"2016-05-12","BACA"
208,210,204,204,1044100,"2016-05-13","BACA"
204,206,202,204,1030700,"2016-05-16","BACA"
204,208,204,206,1068000,"2016-05-17","BACA"
204,208,204,208,1014700,"2016-05-18","BACA"
208,208,204,204,1060700,"2016-05-19","BACA"
204,204,198,198,1230200,"2016-05-20","BACA"
198,202,197,200,1023800,"2016-05-23","BACA"
200,200,195,195,1237100,"2016-05-24","BACA"
195,197,194,194,1068100,"2016-05-25","BACA"
194,195,194,194,1033200,"2016-05-26","BACA"
194,196,193,196,1039600,"2016-05-27","BACA"
196,204,196,204,1245000,"2016-05-30","BACA"
204,206,202,204,1051200,"2016-05-31","BACA"
202,206,202,204,1050500,"2016-06-01","BACA"
204,206,204,204,1023900,"2016-06-02","BACA"
204,204,202,202,1023100,"2016-06-03","BACA"
200,204,200,202,1021500,"2016-06-06","BACA"
202,202,199,199,1066900,"2016-06-07","BACA"
199,199,198,198,1097000,"2016-06-08","BACA"
198,200,198,199,1044000,"2016-06-09","BACA"
199,200,198,199,1112400,"2016-06-10","BACA"
198,198,196,196,1036100,"2016-06-13","BACA"
195,197,195,196,1035700,"2016-06-14","BACA"
196,196,195,196,1112800,"2016-06-15","BACA"
196,198,196,197,1036200,"2016-06-16","BACA"
197,199,195,195,1173000,"2016-06-17","BACA"
195,197,195,197,1021900,"2016-06-20","BACA"
197,198,196,198,1074600,"2016-06-21","BACA"
198,200,197,200,1030000,"2016-06-22","BACA"
200,200,196,196,1023500,"2016-06-23","BACA"
196,197,194,194,1038900,"2016-06-24","BACA"
193,194,192,193,1049700,"2016-06-27","BACA"
193,195,193,195,1104700,"2016-06-28","BACA"
195,208,191,200,7090900,"2016-06-29","BACA"
200,214,196,206,10862200,"2016-06-30","BACA"
206,206,195,195,1694000,"2016-07-01","BACA"
195,196,194,195,1130300,"2016-07-11","BACA"
195,202,191,191,3578400,"2016-07-12","BACA"
191,192,190,191,1090000,"2016-07-13","BACA"
191,191,188,188,1191800,"2016-07-14","BACA"
188,189,188,189,1069300,"2016-07-15","BACA"
189,190,187,188,1086200,"2016-07-18","BACA"
188,188,187,188,1284800,"2016-07-19","BACA"
188,188,186,187,1227600,"2016-07-20","BACA"
187,187,185,186,1243500,"2016-07-21","BACA"
185,185,183,183,1383400,"2016-07-22","BACA"
183,184,182,183,1148100,"2016-07-25","BACA"
182,182,180,181,1042800,"2016-07-26","BACA"
182,186,181,186,2322800,"2016-07-27","BACA"
186,186,185,186,1518400,"2016-07-28","BACA"
186,188,185,185,1493300,"2016-07-29","BACA"
185,187,184,187,1874700,"2016-08-01","BACA"
187,188,186,188,4088900,"2016-08-02","BACA"
187,189,187,189,3782400,"2016-08-03","BACA"
189,192,189,191,7512000,"2016-08-04","BACA"
191,191,187,187,4987000,"2016-08-05","BACA"
187,190,187,189,4779900,"2016-08-08","BACA"
189,189,187,189,5013900,"2016-08-09","BACA"
189,189,187,188,4677200,"2016-08-10","BACA"
188,191,188,188,5119400,"2016-08-11","BACA"
188,189,187,189,4740600,"2016-08-12","BACA"
189,190,187,187,4479200,"2016-08-15","BACA"
187,189,186,189,4611300,"2016-08-16","BACA"
189,193,188,193,2889400,"2016-08-18","BACA"
193,196,193,194,2953700,"2016-08-19","BACA"
194,195,193,195,4805400,"2016-08-22","BACA"
195,195,194,194,3349800,"2016-08-23","BACA"
194,194,191,191,4552600,"2016-08-24","BACA"
190,193,190,192,3453400,"2016-08-25","BACA"
192,192,188,188,1143400,"2016-08-26","BACA"
188,188,186,187,1225100,"2016-08-29","BACA"
187,187,184,184,1231900,"2016-08-30","BACA"
184,187,184,186,8738900,"2016-08-31","BACA"
186,186,184,185,4263600,"2016-09-01","BACA"
185,186,184,186,4455800,"2016-09-02","BACA"
186,188,184,188,5732200,"2016-09-05","BACA"
188,188,186,187,19181900,"2016-09-06","BACA"
187,187,186,186,7922400,"2016-09-07","BACA"
186,186,185,185,10545900,"2016-09-08","BACA"
184,184,182,183,11403500,"2016-09-09","BACA"
183,183,181,181,10208300,"2016-09-13","BACA"
180,180,178,179,10694000,"2016-09-14","BACA"
179,183,179,183,10683100,"2016-09-15","BACA"
183,192,183,192,8521900,"2016-09-16","BACA"
191,192,191,192,3694500,"2016-09-19","BACA"
192,192,190,190,5492600,"2016-09-20","BACA"
190,192,188,192,7127700,"2016-09-21","BACA"
192,198,192,198,14546200,"2016-09-22","BACA"
198,202,196,200,11981900,"2016-09-23","BACA"
199,199,197,197,9822400,"2016-09-26","BACA"
196,202,194,199,6460300,"2016-09-27","BACA"
199,200,198,200,6132300,"2016-09-28","BACA"
200,204,200,204,5892400,"2016-09-29","BACA"
202,210,202,210,6680800,"2016-09-30","BACA"
210,214,210,212,6053900,"2016-10-03","BACA"
210,212,210,212,5689900,"2016-10-04","BACA"
206,206,200,200,6891500,"2016-10-05","BACA"
200,200,197,197,5047700,"2016-10-06","BACA"
197,197,194,194,7315600,"2016-10-07","BACA"
194,194,193,193,10860900,"2016-10-10","BACA"
193,193,190,190,11817200,"2016-10-11","BACA"
189,190,187,190,6109800,"2016-10-12","BACA"
190,190,188,188,13103800,"2016-10-13","BACA"
188,188,186,187,11091200,"2016-10-14","BACA"
187,187,185,187,11519700,"2016-10-17","BACA"
187,190,186,190,10711800,"2016-10-18","BACA"
190,192,190,192,11015600,"2016-10-19","BACA"
192,194,192,193,11326700,"2016-10-20","BACA"
193,196,192,193,10700700,"2016-10-21","BACA"
192,212,192,200,11848000,"2016-10-24","BACA"
200,204,200,200,2108000,"2016-10-25","BACA"
199,199,196,196,1645100,"2016-10-26","BACA"
196,197,195,195,1618300,"2016-10-27","BACA"
194,194,192,194,1670400,"2016-10-28","BACA"
193,196,193,195,1330400,"2016-10-31","BACA"
194,196,194,194,1566300,"2016-11-01","BACA"
193,193,191,192,1361500,"2016-11-02","BACA"
191,191,190,191,1313500,"2016-11-03","BACA"
190,190,188,188,1242600,"2016-11-04","BACA"
188,189,187,189,1240000,"2016-11-07","BACA"
189,193,189,193,1271200,"2016-11-08","BACA"
193,193,191,192,1105400,"2016-11-09","BACA"
192,195,192,195,1269300,"2016-11-10","BACA"
195,195,192,192,1130300,"2016-11-11","BACA"
192,192,189,190,1101400,"2016-11-14","BACA"
190,191,189,189,1151400,"2016-11-15","BACA"
189,192,189,192,1109300,"2016-11-16","BACA"
192,193,192,193,1046900,"2016-11-17","BACA"
193,194,192,192,1033500,"2016-11-18","BACA"
192,192,190,190,1154500,"2016-11-21","BACA"
190,193,190,193,1133800,"2016-11-22","BACA"
193,193,191,191,1063100,"2016-11-23","BACA"
191,191,190,190,1180800,"2016-11-24","BACA"
190,191,190,190,1019800,"2016-11-25","BACA"
190,190,189,189,971100,"2016-11-28","BACA"
189,191,189,191,1096900,"2016-11-29","BACA"
191,193,191,192,1175500,"2016-11-30","BACA"
192,197,192,194,1249000,"2016-12-01","BACA"
194,196,194,196,1009700,"2016-12-02","BACA"
196,199,195,199,1091300,"2016-12-05","BACA"
199,202,199,202,1068300,"2016-12-06","BACA"
202,204,199,199,1046700,"2016-12-07","BACA"
199,202,199,200,1166500,"2016-12-08","BACA"
200,200,198,198,1086600,"2016-12-09","BACA"
198,198,196,196,1034800,"2016-12-13","BACA"
196,197,195,195,1039100,"2016-12-14","BACA"
195,195,193,194,1017000,"2016-12-15","BACA"
194,194,193,193,1151800,"2016-12-16","BACA"
193,194,193,193,1055900,"2016-12-19","BACA"
193,193,191,192,1045600,"2016-12-20","BACA"
192,194,192,192,1092500,"2016-12-21","BACA"
192,193,191,191,1113800,"2016-12-22","BACA"
191,193,191,193,1126000,"2016-12-23","BACA"
193,196,193,196,1130600,"2016-12-27","BACA"
196,206,196,206,8331500,"2016-12-28","BACA"
206,206,199,202,7913200,"2016-12-29","BACA"
202,206,202,206,2541100,"2016-12-30","BACA"
206,206,206,206,0,"2017-01-02","BACA"
206,206,202,202,1166000,"2017-01-03","BACA"
202,202,200,202,1129500,"2017-01-04","BACA"
202,204,202,204,1098800,"2017-01-05","BACA"
204,204,200,202,1054800,"2017-01-06","BACA"
202,202,199,199,1153700,"2017-01-09","BACA"
199,200,198,198,1810000,"2017-01-10","BACA"
198,204,198,202,1239300,"2017-01-11","BACA"
202,204,199,199,1408400,"2017-01-12","BACA"
198,199,198,199,1254700,"2017-01-13","BACA"
199,202,199,200,1048100,"2017-01-16","BACA"
200,204,200,202,1111700,"2017-01-17","BACA"
202,206,202,204,1283800,"2017-01-18","BACA"
204,210,204,208,1270400,"2017-01-19","BACA"
208,208,200,202,1036900,"2017-01-20","BACA"
202,202,200,200,1124900,"2017-01-23","BACA"
200,200,199,200,1011300,"2017-01-24","BACA"
200,202,200,202,1114500,"2017-01-25","BACA"
202,204,202,204,1172400,"2017-01-26","BACA"
204,204,202,202,1048800,"2017-01-27","BACA"
202,204,200,204,1093000,"2017-01-30","BACA"
204,204,204,204,1111500,"2017-01-31","BACA"
204,206,204,204,1039400,"2017-02-01","BACA"
204,204,204,204,1225700,"2017-02-02","BACA"
204,204,202,202,1153700,"2017-02-03","BACA"
202,204,202,204,1044000,"2017-02-06","BACA"
204,204,202,202,1126000,"2017-02-07","BACA"
202,202,202,202,1005400,"2017-02-08","BACA"
202,202,200,200,1032100,"2017-02-09","BACA"
200,202,200,202,1122200,"2017-02-10","BACA"
202,204,202,202,1265300,"2017-02-13","BACA"
202,202,200,200,1051500,"2017-02-14","BACA"
200,200,200,200,0,"2017-02-15","BACA"
200,204,200,200,1153100,"2017-02-16","BACA"
200,200,199,199,1091200,"2017-02-17","BACA"
199,200,199,200,1119000,"2017-02-20","BACA"
200,202,200,200,1156600,"2017-02-21","BACA"
200,204,199,202,1080400,"2017-02-22","BACA"
202,202,202,202,1101800,"2017-02-23","BACA"
202,204,200,200,1035200,"2017-02-24","BACA"
200,202,200,202,1045700,"2017-02-27","BACA"
202,204,200,202,1128600,"2017-02-28","BACA"
202,202,200,200,1174300,"2017-03-01","BACA"
200,204,200,202,1221300,"2017-03-02","BACA"
202,202,200,200,1108700,"2017-03-03","BACA"
200,200,200,200,1097100,"2017-03-06","BACA"
200,200,199,199,1224600,"2017-03-07","BACA"
199,199,198,199,1200800,"2017-03-08","BACA"
199,199,196,196,1139000,"2017-03-09","BACA"
196,197,196,197,1066300,"2017-03-10","BACA"
197,198,197,198,1117600,"2017-03-13","BACA"
198,202,198,200,1153000,"2017-03-14","BACA"
200,206,200,206,1160000,"2017-03-15","BACA"
206,208,204,204,1081300,"2017-03-16","BACA"
204,204,204,204,1263800,"2017-03-17","BACA"
204,204,200,200,1197600,"2017-03-20","BACA"
200,202,200,202,1122200,"2017-03-21","BACA"
200,200,200,200,1047700,"2017-03-22","BACA"
200,204,200,204,1104400,"2017-03-23","BACA"
204,204,202,202,1127200,"2017-03-24","BACA"
200,200,199,199,1126400,"2017-03-27","BACA"
199,200,199,200,1070100,"2017-03-29","BACA"
200,200,200,200,1081500,"2017-03-30","BACA"
200,202,200,202,1078300,"2017-03-31","BACA"
202,202,202,202,1168100,"2017-04-03","BACA"
200,204,200,204,1587600,"2017-04-04","BACA"
204,204,202,202,1290600,"2017-04-05","BACA"
200,202,199,202,1431100,"2017-04-06","BACA"
202,202,200,200,1218200,"2017-04-07","BACA"
200,202,200,200,1084000,"2017-04-10","BACA"
200,200,199,199,1122400,"2017-04-11","BACA"
199,200,198,200,1222200,"2017-04-12","BACA"
199,200,199,200,1236600,"2017-04-13","BACA"
199,199,199,199,1050400,"2017-04-17","BACA"
199,202,199,202,1242000,"2017-04-18","BACA"
202,202,202,202,0,"2017-04-19","BACA"
200,202,199,200,1043600,"2017-04-20","BACA"
200,202,199,202,1269800,"2017-04-21","BACA"
202,204,202,204,1116600,"2017-04-25","BACA"
204,216,202,202,1858500,"2017-04-26","BACA"
202,202,200,200,1119000,"2017-04-27","BACA"
200,204,200,200,1268300,"2017-04-28","BACA"
200,202,200,200,1221200,"2017-05-02","BACA"
200,202,197,197,1156800,"2017-05-03","BACA"
197,198,196,197,1056700,"2017-05-04","BACA"
197,198,197,198,1124800,"2017-05-05","BACA"
198,204,198,202,1010900,"2017-05-08","BACA"
202,204,199,200,1127900,"2017-05-09","BACA"
200,202,199,199,1033000,"2017-05-10","BACA"
199,200,198,199,1105500,"2017-05-12","BACA"
199,199,198,199,1238100,"2017-05-15","BACA"
199,199,198,199,1045200,"2017-05-16","BACA"
199,199,198,198,1129700,"2017-05-17","BACA"
197,199,197,199,1153800,"2017-05-18","BACA"
199,200,198,200,1129000,"2017-05-19","BACA"
200,210,199,200,1650300,"2017-05-22","BACA"
200,202,198,198,1608700,"2017-05-23","BACA"
198,198,197,197,1061900,"2017-05-24","BACA"
197,198,197,198,1137300,"2017-05-26","BACA"
198,199,198,199,1143200,"2017-05-29","BACA"
199,200,198,199,1129300,"2017-05-30","BACA"
199,200,198,199,1064000,"2017-05-31","BACA"
199,199,199,199,0,"2017-06-01","BACA"
199,200,198,198,1141400,"2017-06-02","BACA"
198,199,196,198,1213800,"2017-06-05","BACA"
198,198,196,197,1152400,"2017-06-06","BACA"
198,199,198,199,1072900,"2017-06-07","BACA"
199,204,199,200,1348300,"2017-06-08","BACA"
200,200,199,199,1105600,"2017-06-09","BACA"
199,204,198,202,1241600,"2017-06-12","BACA"
202,202,200,202,1160400,"2017-06-13","BACA"
202,202,200,202,1193800,"2017-06-14","BACA"
202,202,199,199,1052500,"2017-06-15","BACA"
199,200,198,198,1160100,"2017-06-16","BACA"
198,202,198,199,1085400,"2017-06-19","BACA"
199,202,198,200,1058700,"2017-06-20","BACA"
200,200,198,199,1201200,"2017-06-21","BACA"
199,200,198,199,1192700,"2017-06-22","BACA"
199,199,199,199,0,"2017-06-23","BACA"
199,199,199,199,0,"2017-06-26","BACA"
199,199,199,199,0,"2017-06-27","BACA"
199,199,199,199,0,"2017-06-28","BACA"
199,199,199,199,0,"2017-06-29","BACA"
199,199,199,199,0,"2017-06-30","BACA"
199,200,198,198,1266600,"2017-07-03","BACA"
198,198,197,197,1114500,"2017-07-04","BACA"
197,198,196,198,1058000,"2017-07-05","BACA"
198,199,198,199,1120200,"2017-07-06","BACA"
198,199,198,198,1035700,"2017-07-07","BACA"
198,198,197,197,1015600,"2017-07-10","BACA"
197,198,197,198,1167300,"2017-07-11","BACA"
198,200,198,199,1308100,"2017-07-12","BACA"
199,199,198,199,1032500,"2017-07-13","BACA"
199,199,197,198,1015000,"2017-07-14","BACA"
198,199,198,199,1059300,"2017-07-17","BACA"
199,199,198,198,1030400,"2017-07-18","BACA"
198,199,198,199,1069500,"2017-07-19","BACA"
199,200,199,200,1240000,"2017-07-20","BACA"
200,200,199,200,1123400,"2017-07-21","BACA"
200,202,198,200,1183000,"2017-07-24","BACA"
200,202,200,200,1048600,"2017-07-25","BACA"
200,202,200,202,1154500,"2017-07-26","BACA"
202,204,202,202,1139900,"2017-07-27","BACA"
202,202,199,200,1041800,"2017-07-28","BACA"
200,200,200,200,1138800,"2017-07-31","BACA"
200,200,198,199,1023900,"2017-08-01","BACA"
199,200,199,200,1117300,"2017-08-02","BACA"
200,200,199,199,1101600,"2017-08-03","BACA"
199,200,199,200,1072000,"2017-08-04","BACA"
200,202,200,202,1607700,"2017-08-07","BACA"
202,202,199,202,1177900,"2017-08-08","BACA"
202,202,200,202,1030400,"2017-08-09","BACA"
202,202,200,200,1211500,"2017-08-10","BACA"
200,200,200,200,1023700,"2017-08-11","BACA"
200,204,200,202,1321800,"2017-08-14","BACA"
202,204,202,204,1105100,"2017-08-15","BACA"
204,206,202,204,1110600,"2017-08-16","BACA"
204,204,204,204,0,"2017-08-17","BACA"
202,204,202,204,1134800,"2017-08-18","BACA"
204,204,200,202,1140900,"2017-08-21","BACA"
202,204,200,202,1226200,"2017-08-22","BACA"
202,204,202,204,1467800,"2017-08-23","BACA"
204,204,202,202,1145100,"2017-08-24","BACA"
202,204,202,204,1093900,"2017-08-25","BACA"
204,204,202,202,1121000,"2017-08-28","BACA"
202,202,200,200,1262800,"2017-08-29","BACA"
200,200,200,200,1253400,"2017-08-30","BACA"
200,202,199,202,1364100,"2017-08-31","BACA"
202,202,202,202,0,"2017-09-01","BACA"
202,202,200,200,1245500,"2017-09-04","BACA"
200,200,199,200,1519600,"2017-09-05","BACA"
199,199,199,199,1122300,"2017-09-06","BACA"
198,200,198,200,1404400,"2017-09-07","BACA"
200,200,200,200,1911800,"2017-09-08","BACA"
200,204,200,202,1280700,"2017-09-11","BACA"
202,202,200,200,1603000,"2017-09-12","BACA"
200,200,199,199,1630600,"2017-09-13","BACA"
199,200,199,200,1369300,"2017-09-14","BACA"
200,202,200,202,113100,"2017-09-15","BACA"
202,202,200,200,10500,"2017-09-18","BACA"
200,200,200,200,200,"2017-09-19","BACA"
200,200,199,199,300,"2017-09-20","BACA"
199,199,199,199,0,"2017-09-21","BACA"
199,199,199,199,2700,"2017-09-22","BACA"
199,199,199,199,7900,"2017-09-25","BACA"
199,199,199,199,500,"2017-09-26","BACA"
199,199,198,198,7000,"2017-09-27","BACA"
198,198,198,198,200,"2017-09-28","BACA"
198,198,197,197,54700,"2017-09-29","BACA"
198,198,198,198,42700,"2017-10-02","BACA"
197,198,197,197,42500,"2017-10-03","BACA"
197,197,197,197,1200,"2017-10-04","BACA"
197,197,196,196,50400,"2017-10-05","BACA"
196,196,195,195,50700,"2017-10-06","BACA"
195,195,194,194,24200,"2017-10-09","BACA"
194,194,194,194,1200,"2017-10-10","BACA"
194,194,194,194,0,"2017-10-11","BACA"
194,194,194,194,1800,"2017-10-12","BACA"
194,194,194,194,1200,"2017-10-13","BACA"
194,194,194,194,0,"2017-10-16","BACA"
194,194,193,193,2300,"2017-10-17","BACA"
193,193,192,193,63300,"2017-10-18","BACA"
193,193,193,193,0,"2017-10-19","BACA"
193,224,193,220,6743100,"2017-10-20","BACA"
220,222,214,222,797100,"2017-10-23","BACA"
222,222,220,220,200400,"2017-10-24","BACA"
218,222,218,220,426600,"2017-10-25","BACA"
220,220,220,220,161100,"2017-10-26","BACA"
222,222,216,216,332900,"2017-10-27","BACA"
216,220,216,220,259700,"2017-10-30","BACA"
220,220,220,220,0,"2017-10-31","BACA"
220,220,220,220,109900,"2017-11-01","BACA"
220,220,220,220,11100,"2017-11-02","BACA"
220,220,220,220,201100,"2017-11-03","BACA"
220,220,220,220,2100,"2017-11-06","BACA"
220,220,220,220,0,"2017-11-07","BACA"
220,220,220,220,107900,"2017-11-08","BACA"
220,220,220,220,170000,"2017-11-09","BACA"
220,220,220,220,228900,"2017-11-10","BACA"
220,220,220,220,0,"2017-11-13","BACA"
220,222,220,222,16700,"2017-11-14","BACA"
222,222,218,220,221000,"2017-11-15","BACA"
220,220,220,220,149200,"2017-11-16","BACA"
220,220,220,220,132600,"2017-11-17","BACA"
220,220,218,218,151800,"2017-11-20","BACA"
220,220,216,216,413500,"2017-11-21","BACA"
216,216,212,212,425900,"2017-11-22","BACA"
212,212,212,212,160000,"2017-11-23","BACA"
212,214,212,212,148500,"2017-11-24","BACA"
212,212,212,212,136100,"2017-11-27","BACA"
212,212,212,212,130000,"2017-11-28","BACA"
212,212,210,210,141200,"2017-11-29","BACA"
212,212,212,212,400,"2017-11-30","BACA"
212,212,212,212,0,"2017-12-01","BACA"
212,212,212,212,142900,"2017-12-04","BACA"
212,212,210,210,1420400,"2017-12-05","BACA"
210,210,208,210,5622600,"2017-12-06","BACA"
210,212,210,212,5752700,"2017-12-07","BACA"
212,212,212,212,153600,"2017-12-08","BACA"
212,212,210,210,143100,"2017-12-11","BACA"
210,210,210,210,0,"2017-12-12","BACA"
210,210,210,210,724100,"2017-12-13","BACA"
210,210,210,210,20000,"2017-12-14","BACA"
212,212,208,212,328900,"2017-12-15","BACA"
212,212,208,208,3022500,"2017-12-18","BACA"
210,210,210,210,731400,"2017-12-19","BACA"
210,210,208,208,1783700,"2017-12-20","BACA"
208,208,208,208,133500,"2017-12-21","BACA"
208,208,208,208,107700,"2017-12-22","BACA"
208,208,208,208,0,"2017-12-25","BACA"
208,208,208,208,0,"2017-12-26","BACA"
208,208,206,206,131100,"2017-12-27","BACA"
206,206,206,206,100,"2017-12-28","BACA"
208,216,208,216,2757300,"2017-12-29","BACA"
216,216,216,216,0,"2018-01-01","BACA"
216,218,214,214,263200,"2018-01-02","BACA"
214,214,214,214,170100,"2018-01-03","BACA"
216,216,212,212,367600,"2018-01-04","BACA"
212,212,212,212,148600,"2018-01-05","BACA"
212,214,212,212,148800,"2018-01-08","BACA"
212,212,212,212,138000,"2018-01-09","BACA"
214,214,212,212,155400,"2018-01-10","BACA"
212,212,212,212,140400,"2018-01-11","BACA"
212,212,212,212,177200,"2018-01-12","BACA"
212,214,212,214,140700,"2018-01-15","BACA"
214,214,210,212,384300,"2018-01-16","BACA"
212,212,212,212,317600,"2018-01-17","BACA"
212,214,212,214,104100,"2018-01-18","BACA"
214,214,214,214,152200,"2018-01-19","BACA"
214,214,214,214,136600,"2018-01-22","BACA"
214,214,212,212,273600,"2018-01-23","BACA"
212,214,212,212,155600,"2018-01-24","BACA"
212,212,210,210,151700,"2018-01-25","BACA"
210,210,210,210,300,"2018-01-26","BACA"
210,212,210,210,170900,"2018-01-29","BACA"
210,212,210,210,42700,"2018-01-30","BACA"
210,210,210,210,121600,"2018-01-31","BACA"
210,212,210,212,42100,"2018-02-01","BACA"
212,212,212,212,142100,"2018-02-02","BACA"
212,212,199,199,1289500,"2018-02-05","BACA"
200,200,198,198,10800,"2018-02-06","BACA"
198,200,190,200,104400,"2018-02-07","BACA"
200,200,186,187,860700,"2018-02-08","BACA"
187,228,185,222,4284800,"2018-02-09","BACA"
224,270,224,238,2235700,"2018-02-12","BACA"
248,292,240,286,9949800,"2018-02-13","BACA"
286,292,264,270,959800,"2018-02-14","BACA"
268,280,266,276,255700,"2018-02-15","BACA"
276,276,276,276,0,"2018-02-16","BACA"
274,306,274,300,1142000,"2018-02-19","BACA"
300,302,284,286,285500,"2018-02-20","BACA"
284,298,272,288,79900,"2018-02-21","BACA"
288,296,278,278,183800,"2018-02-22","BACA"
288,288,276,288,7300,"2018-02-23","BACA"
290,296,272,272,217300,"2018-02-26","BACA"
288,288,260,282,350100,"2018-02-27","BACA"
270,290,270,280,306600,"2018-02-28","BACA"
280,292,272,272,128400,"2018-03-01","BACA"
280,288,272,282,92500,"2018-03-02","BACA"
300,300,272,292,7900,"2018-03-05","BACA"
300,300,274,294,5500,"2018-03-06","BACA"
276,292,276,292,29500,"2018-03-07","BACA"
272,288,272,286,40800,"2018-03-08","BACA"
294,294,272,286,15700,"2018-03-09","BACA"
288,290,272,284,71100,"2018-03-12","BACA"
272,286,272,280,156700,"2018-03-13","BACA"
272,286,272,282,112400,"2018-03-14","BACA"
274,284,274,282,72100,"2018-03-15","BACA"
274,282,274,280,10900,"2018-03-16","BACA"
288,292,274,290,4100,"2018-03-19","BACA"
274,296,274,292,26200,"2018-03-20","BACA"
282,294,282,294,186800,"2018-03-21","BACA"
290,294,280,288,87700,"2018-03-22","BACA"
278,296,278,290,54400,"2018-03-23","BACA"
294,294,294,294,200,"2018-03-26","BACA"
278,300,278,292,173200,"2018-03-27","BACA"
284,302,280,292,38700,"2018-03-28","BACA"
294,294,276,288,51600,"2018-03-29","BACA"
288,288,288,288,0,"2018-03-30","BACA"
288,300,278,300,35200,"2018-04-02","BACA"
292,292,292,292,100,"2018-04-03","BACA"
302,320,284,290,596900,"2018-04-04","BACA"
302,302,288,290,240900,"2018-04-05","BACA"
288,298,288,298,200,"2018-04-06","BACA"
300,304,298,298,208400,"2018-04-09","BACA"
298,302,298,298,302400,"2018-04-10","BACA"
298,298,286,290,45700,"2018-04-11","BACA"
298,298,284,284,200,"2018-04-12","BACA"
290,290,284,284,700,"2018-04-13","BACA"
290,290,290,290,100,"2018-04-16","BACA"
290,290,290,290,0,"2018-04-17","BACA"
290,290,278,278,1200,"2018-04-18","BACA"
278,278,274,274,1200,"2018-04-19","BACA"
282,290,280,280,11800,"2018-04-20","BACA"
276,280,276,276,11800,"2018-04-23","BACA"
274,276,270,276,679200,"2018-04-24","BACA"
274,290,270,286,675500,"2018-04-25","BACA"
286,286,284,284,20500,"2018-04-26","BACA"
276,276,274,274,105200,"2018-04-27","BACA"
274,274,274,274,1900,"2018-04-30","BACA"
274,274,274,274,0,"2018-05-01","BACA"
274,274,274,274,0,"2018-05-02","BACA"
274,274,272,272,141600,"2018-05-03","BACA"
274,274,272,272,9000,"2018-05-04","BACA"
272,288,272,278,12800,"2018-05-07","BACA"
286,286,280,280,1400,"2018-05-08","BACA"
280,284,276,276,102400,"2018-05-09","BACA"
276,276,276,276,0,"2018-05-10","BACA"
276,280,276,280,3800,"2018-05-11","BACA"
278,278,278,278,44900,"2018-05-14","BACA"
278,284,278,278,29500,"2018-05-15","BACA"
278,278,278,278,11100,"2018-05-16","BACA"
278,278,278,278,200,"2018-05-17","BACA"
278,278,278,278,1800,"2018-05-18","BACA"
280,280,278,278,20000,"2018-05-21","BACA"
278,280,278,280,11300,"2018-05-22","BACA"
286,286,280,280,4500,"2018-05-23","BACA"
280,280,280,280,2500,"2018-05-24","BACA"
280,282,280,282,13500,"2018-05-25","BACA"
282,286,282,286,3900,"2018-05-28","BACA"
286,286,286,286,0,"2018-05-29","BACA"
286,288,284,288,7300,"2018-05-30","BACA"
288,288,288,288,0,"2018-05-31","BACA"
288,288,288,288,0,"2018-06-01","BACA"
288,288,288,288,100,"2018-06-04","BACA"
288,288,288,288,0,"2018-06-05","BACA"
288,288,288,288,0,"2018-06-06","BACA"
288,288,288,288,0,"2018-06-07","BACA"
286,286,284,286,10000,"2018-06-08","BACA"
286,286,286,286,0,"2018-06-11","BACA"
286,286,286,286,0,"2018-06-12","BACA"
286,286,286,286,0,"2018-06-13","BACA"
286,286,286,286,0,"2018-06-14","BACA"
286,286,286,286,0,"2018-06-15","BACA"
286,286,286,286,0,"2018-06-18","BACA"
286,286,286,286,0,"2018-06-19","BACA"
286,286,286,286,1000,"2018-06-20","BACA"
286,286,270,270,8800,"2018-06-21","BACA"
270,286,270,270,2800,"2018-06-22","BACA"
270,278,270,278,1600,"2018-06-25","BACA"
270,270,270,270,1200,"2018-06-26","BACA"
272,272,272,272,100,"2018-06-27","BACA"
270,270,270,270,700,"2018-06-28","BACA"
270,270,270,270,0,"2018-06-29","BACA"
270,270,270,270,2900,"2018-07-02","BACA"
270,270,270,270,800,"2018-07-03","BACA"
270,270,270,270,1100,"2018-07-04","BACA"
270,270,270,270,0,"2018-07-05","BACA"
270,270,270,270,0,"2018-07-06","BACA"
270,270,270,270,900,"2018-07-09","BACA"
276,276,276,276,100,"2018-07-10","BACA"
276,276,276,276,0,"2018-07-11","BACA"
276,276,276,276,0,"2018-07-12","BACA"
276,276,276,276,0,"2018-07-13","BACA"
280,280,278,278,200,"2018-07-16","BACA"
278,278,278,278,0,"2018-07-17","BACA"
278,278,278,278,0,"2018-07-18","BACA"
280,280,278,278,1300,"2018-07-19","BACA"
278,278,278,278,600,"2018-07-20","BACA"
278,278,278,278,0,"2018-07-23","BACA"
278,278,278,278,0,"2018-07-24","BACA"
278,278,278,278,0,"2018-07-25","BACA"
288,288,284,288,1100,"2018-07-26","BACA"
280,280,272,280,300,"2018-07-27","BACA"
272,272,272,272,100,"2018-07-30","BACA"
272,272,272,272,100,"2018-07-31","BACA"
272,272,272,272,100,"2018-08-01","BACA"
272,272,272,272,0,"2018-08-02","BACA"
272,272,272,272,200,"2018-08-03","BACA"
270,272,270,272,200,"2018-08-06","BACA"
288,288,288,288,100,"2018-08-07","BACA"
288,288,288,288,0,"2018-08-08","BACA"
288,288,288,288,0,"2018-08-09","BACA"
288,288,288,288,0,"2018-08-10","BACA"
288,288,288,288,0,"2018-08-13","BACA"
270,272,270,272,500,"2018-08-14","BACA"
272,272,272,272,0,"2018-08-15","BACA"
272,272,272,272,200,"2018-08-16","BACA"
272,272,272,272,0,"2018-08-17","BACA"
270,270,270,270,30000,"2018-08-20","BACA"
270,270,270,270,0,"2018-08-21","BACA"
270,270,270,270,0,"2018-08-22","BACA"
270,270,270,270,0,"2018-08-23","BACA"
272,272,272,272,1400,"2018-08-24","BACA"
270,270,270,270,17500,"2018-08-27","BACA"
270,270,270,270,100,"2018-08-28","BACA"
272,272,272,272,100,"2018-08-29","BACA"
272,272,272,272,100,"2018-08-30","BACA"
272,272,272,272,100,"2018-08-31","BACA"
272,272,272,272,100,"2018-09-03","BACA"
270,270,270,270,3900,"2018-09-04","BACA"
284,284,284,284,10900,"2018-09-05","BACA"
284,288,284,284,1300,"2018-09-06","BACA"
284,284,284,284,0,"2018-09-07","BACA"
270,270,270,270,800,"2018-09-10","BACA"
270,270,270,270,0,"2018-09-11","BACA"
270,270,270,270,0,"2018-09-12","BACA"
270,270,270,270,51000,"2018-09-13","BACA"
270,270,270,270,0,"2018-09-14","BACA"
270,270,270,270,115600,"2018-09-17","BACA"
288,288,288,288,100,"2018-09-18","BACA"
288,288,288,288,0,"2018-09-19","BACA"
288,288,288,288,1000,"2018-09-20","BACA"
288,288,288,288,0,"2018-09-21","BACA"
288,288,288,288,0,"2018-09-24","BACA"
288,288,288,288,0,"2018-09-25","BACA"
282,282,282,282,1000,"2018-09-26","BACA"
282,282,282,282,0,"2018-09-27","BACA"
266,272,266,270,5600,"2018-09-28","BACA"
280,280,268,272,5500,"2018-10-01","BACA"
272,272,272,272,300,"2018-10-02","BACA"
272,272,272,272,0,"2018-10-03","BACA"
270,270,266,266,2200,"2018-10-04","BACA"
266,266,264,264,69600,"2018-10-05","BACA"
268,268,262,262,200300,"2018-10-08","BACA"
262,268,262,262,3100,"2018-10-09","BACA"
262,262,262,262,500,"2018-10-10","BACA"
260,264,260,262,5300,"2018-10-11","BACA"
262,268,262,268,1600,"2018-10-12","BACA"
268,268,268,268,100,"2018-10-15","BACA"
266,308,266,304,142400,"2018-10-16","BACA"
304,310,270,308,7700,"2018-10-17","BACA"
306,310,306,310,600,"2018-10-18","BACA"
310,310,300,308,17700,"2018-10-19","BACA"
300,308,300,306,1600,"2018-10-22","BACA"
306,308,300,308,15000,"2018-10-23","BACA"
310,310,308,308,2800,"2018-10-24","BACA"
306,308,306,308,200,"2018-10-25","BACA"
308,310,308,310,200,"2018-10-26","BACA"
310,310,310,310,100,"2018-10-29","BACA"
310,310,308,308,300,"2018-10-30","BACA"
264,306,264,306,1500,"2018-10-31","BACA"
306,306,306,306,0,"2018-11-01","BACA"
304,310,304,310,1400,"2018-11-02","BACA"
308,310,308,310,3100,"2018-11-05","BACA"
310,310,310,310,0,"2018-11-06","BACA"
310,310,310,310,0,"2018-11-07","BACA"
310,310,310,310,0,"2018-11-08","BACA"
310,310,310,310,0,"2018-11-09","BACA"
308,310,308,310,500,"2018-11-12","BACA"
310,310,310,310,0,"2018-11-13","BACA"
310,310,310,310,0,"2018-11-14","BACA"
310,310,310,310,700,"2018-11-15","BACA"
310,310,308,308,9100,"2018-11-16","BACA"
308,310,308,308,800,"2018-11-19","BACA"
308,308,308,308,0,"2018-11-20","BACA"
308,308,308,308,0,"2018-11-21","BACA"
306,306,304,306,2000200,"2018-11-22","BACA"
304,306,304,304,2055700,"2018-11-23","BACA"
304,304,304,304,0,"2018-11-26","BACA"
304,310,264,308,5900,"2018-11-27","BACA"
308,308,308,308,0,"2018-11-28","BACA"
308,310,308,310,700,"2018-11-29","BACA"
310,310,310,310,0,"2018-11-30","BACA"
310,310,310,310,0,"2018-12-03","BACA"
302,310,302,310,2300,"2018-12-04","BACA"
308,310,304,310,11255200,"2018-12-05","BACA"
310,310,306,310,12101700,"2018-12-06","BACA"
298,310,296,310,6731400,"2018-12-07","BACA"
310,310,304,310,6737500,"2018-12-10","BACA"
304,308,304,308,7290100,"2018-12-11","BACA"
306,306,306,306,7970000,"2018-12-12","BACA"
306,310,306,310,600,"2018-12-13","BACA"
310,310,310,310,0,"2018-12-14","BACA"
310,310,310,310,0,"2018-12-17","BACA"
308,308,308,308,2e+06,"2018-12-18","BACA"
306,310,300,310,430107000,"2018-12-19","BACA"
310,310,300,300,773298000,"2018-12-20","BACA"
262,284,262,284,36100,"2018-12-21","BACA"
284,284,284,284,0,"2018-12-24","BACA"
284,284,284,284,0,"2018-12-25","BACA"
282,300,282,290,33300,"2018-12-26","BACA"
300,304,264,298,131500,"2018-12-27","BACA"
298,308,298,300,1600,"2018-12-28","BACA"
300,300,300,300,0,"2018-12-31","BACA"
300,300,300,300,0,"2019-01-01","BACA"
308,310,296,308,3600,"2019-01-02","BACA"
296,308,296,308,2100,"2019-01-03","BACA"
308,308,296,296,3200,"2019-01-04","BACA"
296,308,296,308,3700,"2019-01-07","BACA"
282,306,282,306,1100,"2019-01-08","BACA"
292,306,292,306,300,"2019-01-09","BACA"
284,304,268,298,3100,"2019-01-10","BACA"
308,308,284,284,48600,"2019-01-11","BACA"
308,308,306,306,300,"2019-01-14","BACA"
306,306,306,306,0,"2019-01-15","BACA"
304,304,270,300,12400,"2019-01-16","BACA"
300,300,282,298,15900,"2019-01-17","BACA"
298,298,298,298,26000,"2019-01-18","BACA"
280,280,280,280,1100,"2019-01-21","BACA"
280,280,280,280,100,"2019-01-22","BACA"
280,280,280,280,0,"2019-01-23","BACA"
280,280,280,280,4000,"2019-01-24","BACA"
262,278,262,278,200,"2019-01-25","BACA"
280,280,280,280,20500,"2019-01-28","BACA"
280,280,280,280,20500,"2019-01-29","BACA"
280,280,280,280,0,"2019-01-30","BACA"
296,296,296,296,100,"2019-01-31","BACA"
292,292,292,292,100,"2019-02-01","BACA"
290,292,290,292,10000,"2019-02-04","BACA"
292,292,292,292,0,"2019-02-05","BACA"
292,292,292,292,0,"2019-02-06","BACA"
292,292,292,292,0,"2019-02-07","BACA"
274,274,274,274,10200,"2019-02-08","BACA"
274,274,272,272,4700,"2019-02-11","BACA"
270,270,270,270,1100,"2019-02-12","BACA"
290,290,276,276,400,"2019-02-13","BACA"
268,268,268,268,700,"2019-02-14","BACA"
268,268,268,268,2500,"2019-02-15","BACA"
268,268,268,268,800,"2019-02-18","BACA"
268,268,268,268,15100,"2019-02-19","BACA"
268,286,268,286,1900,"2019-02-20","BACA"
288,288,282,282,5600,"2019-02-21","BACA"
290,290,286,286,200,"2019-02-22","BACA"
286,286,280,280,11300,"2019-02-25","BACA"
300,300,260,280,6400,"2019-02-26","BACA"
282,282,280,280,200,"2019-02-27","BACA"
280,280,280,280,0,"2019-02-28","BACA"
280,280,280,280,1300,"2019-03-01","BACA"
294,294,278,278,3400,"2019-03-04","BACA"
274,278,274,278,700,"2019-03-05","BACA"
262,278,260,270,25400,"2019-03-06","BACA"
270,270,270,270,0,"2019-03-07","BACA"
270,270,260,260,400,"2019-03-08","BACA"
262,262,262,262,2900,"2019-03-11","BACA"
260,260,260,260,100,"2019-03-12","BACA"
260,260,260,260,2300,"2019-03-13","BACA"
280,280,270,270,2300,"2019-03-14","BACA"
290,292,260,268,26300,"2019-03-15","BACA"
266,270,266,268,9100,"2019-03-18","BACA"
268,268,268,268,200,"2019-03-19","BACA"
268,268,266,266,2200,"2019-03-20","BACA"
260,304,260,304,3400,"2019-03-21","BACA"
284,304,284,292,600,"2019-03-22","BACA"
292,292,280,280,106700,"2019-03-25","BACA"
280,280,278,278,900,"2019-03-26","BACA"
278,278,264,278,9700,"2019-03-27","BACA"
278,278,278,278,0,"2019-03-28","BACA"
278,280,278,280,72800,"2019-03-29","BACA"
280,290,280,290,900,"2019-04-01","BACA"
290,290,290,290,300,"2019-04-02","BACA"
290,290,290,290,0,"2019-04-03","BACA"
300,300,300,300,100,"2019-04-04","BACA"
300,300,300,300,1500,"2019-04-05","BACA"
290,290,290,290,200,"2019-04-08","BACA"
290,290,290,290,100,"2019-04-09","BACA"
300,300,286,286,2400,"2019-04-10","BACA"
286,286,286,286,0,"2019-04-11","BACA"
300,300,300,300,100,"2019-04-12","BACA"
300,300,300,300,0,"2019-04-15","BACA"
300,300,300,300,200,"2019-04-16","BACA"
300,300,300,300,0,"2019-04-17","BACA"
300,300,300,300,0,"2019-04-18","BACA"
300,300,300,300,0,"2019-04-19","BACA"
290,290,290,290,900,"2019-04-22","BACA"
290,290,290,290,100,"2019-04-23","BACA"
290,290,290,290,0,"2019-04-24","BACA"
290,290,290,290,0,"2019-04-25","BACA"
280,280,280,280,500,"2019-04-26","BACA"
280,314,280,310,345100,"2019-04-29","BACA"
308,308,308,308,400,"2019-04-30","BACA"
308,308,308,308,0,"2019-05-01","BACA"
308,308,308,308,300,"2019-05-02","BACA"
308,314,308,314,487800,"2019-05-03","BACA"
314,314,310,314,22800,"2019-05-06","BACA"
312,320,312,320,271100,"2019-05-07","BACA"
320,320,320,320,2700,"2019-05-08","BACA"
320,320,320,320,800,"2019-05-09","BACA"
320,322,314,322,355000,"2019-05-10","BACA"
322,324,322,322,23000,"2019-05-13","BACA"
322,326,322,326,352200,"2019-05-14","BACA"
326,326,326,326,105400,"2019-05-15","BACA"
326,332,326,326,4479700,"2019-05-16","BACA"
326,326,324,324,2106900,"2019-05-17","BACA"
324,338,324,332,3774100,"2019-05-20","BACA"
332,338,332,332,2207600,"2019-05-21","BACA"
334,344,330,334,2067600,"2019-05-22","BACA"
334,338,334,338,2293300,"2019-05-23","BACA"
338,338,320,322,1407200,"2019-05-24","BACA"
322,324,304,308,1439200,"2019-05-27","BACA"
308,310,298,300,2179500,"2019-05-28","BACA"
300,300,278,290,821400,"2019-05-29","BACA"
290,290,290,290,0,"2019-05-30","BACA"
290,300,272,296,27900,"2019-05-31","BACA"
296,296,296,296,0,"2019-06-03","BACA"
296,296,296,296,0,"2019-06-04","BACA"
296,296,296,296,0,"2019-06-05","BACA"
296,296,296,296,0,"2019-06-06","BACA"
296,296,296,296,0,"2019-06-07","BACA"
300,300,272,288,11400,"2019-06-10","BACA"
302,302,270,298,1000,"2019-06-11","BACA"
300,300,298,298,4200,"2019-06-12","BACA"
298,298,298,298,0,"2019-06-13","BACA"
290,290,274,274,4700,"2019-06-14","BACA"
290,290,270,274,8000,"2019-06-17","BACA"
274,274,274,274,0,"2019-06-18","BACA"
274,300,274,290,20500,"2019-06-19","BACA"
300,300,286,294,3200,"2019-06-20","BACA"
300,300,270,290,45400,"2019-06-21","BACA"
300,300,272,282,8100,"2019-06-24","BACA"
282,282,266,278,1175700,"2019-06-25","BACA"
300,300,288,288,2200,"2019-06-26","BACA"
272,288,272,288,20100,"2019-06-27","BACA"
286,286,244,286,7202800,"2019-06-28","BACA"
286,286,270,284,19000,"2019-07-01","BACA"
300,300,272,284,5600,"2019-07-02","BACA"
284,300,284,300,500,"2019-07-03","BACA"
300,300,300,300,100,"2019-07-04","BACA"
298,298,298,298,100,"2019-07-05","BACA"
290,296,288,288,800,"2019-07-08","BACA"
300,300,288,288,5700,"2019-07-09","BACA"
300,300,274,292,3700,"2019-07-10","BACA"
274,288,272,272,35200,"2019-07-11","BACA"
286,286,280,280,4100,"2019-07-12","BACA"
280,280,280,280,700,"2019-07-15","BACA"
300,300,280,280,12700,"2019-07-16","BACA"
272,272,272,272,500,"2019-07-17","BACA"
272,284,272,284,3300,"2019-07-18","BACA"
282,284,282,284,7400,"2019-07-19","BACA"
270,278,270,278,200,"2019-07-22","BACA"
286,286,286,286,100,"2019-07-23","BACA"
286,286,286,286,0,"2019-07-24","BACA"
276,276,276,276,100,"2019-07-25","BACA"
300,300,270,270,500,"2019-07-26","BACA"
270,274,270,272,1400,"2019-07-29","BACA"
272,300,270,300,51700,"2019-07-30","BACA"
300,300,272,300,900,"2019-07-31","BACA"
300,300,300,300,0,"2019-08-01","BACA"
300,300,300,300,0,"2019-08-02","BACA"
300,300,270,280,69000,"2019-08-05","BACA"
280,280,280,280,0,"2019-08-06","BACA"
280,280,280,280,100,"2019-08-07","BACA"
280,300,272,284,900,"2019-08-08","BACA"
284,284,280,280,29000,"2019-08-09","BACA"
270,270,270,270,100,"2019-08-12","BACA"
270,270,270,270,0,"2019-08-13","BACA"
272,276,272,276,800,"2019-08-14","BACA"
276,276,276,276,0,"2019-08-15","BACA"
276,276,276,276,0,"2019-08-16","BACA"
270,270,270,270,100,"2019-08-19","BACA"
272,274,272,274,2400,"2019-08-20","BACA"
274,274,274,274,0,"2019-08-21","BACA"
274,274,274,274,1000,"2019-08-22","BACA"
274,274,274,274,0,"2019-08-23","BACA"
280,300,280,300,200,"2019-08-26","BACA"
300,300,300,300,0,"2019-08-27","BACA"
298,298,298,298,1300,"2019-08-28","BACA"
298,298,298,298,0,"2019-08-29","BACA"
298,298,298,298,0,"2019-08-30","BACA"
298,298,298,298,0,"2019-09-02","BACA"
270,270,270,270,700,"2019-09-03","BACA"
290,290,290,290,400,"2019-09-04","BACA"
276,290,270,290,6400,"2019-09-05","BACA"
270,288,270,284,300,"2019-09-06","BACA"
300,300,282,282,600,"2019-09-09","BACA"
280,282,280,282,10900,"2019-09-10","BACA"
272,274,272,274,600,"2019-09-11","BACA"
270,270,270,270,100,"2019-09-12","BACA"
268,272,268,272,1600,"2019-09-13","BACA"
272,272,272,272,0,"2019-09-16","BACA"
272,272,272,272,0,"2019-09-17","BACA"
272,272,272,272,0,"2019-09-18","BACA"
280,280,280,280,900,"2019-09-19","BACA"
280,280,280,280,0,"2019-09-20","BACA"
280,280,268,268,2500,"2019-09-23","BACA"
270,270,270,270,1000,"2019-09-24","BACA"
270,270,270,270,0,"2019-09-25","BACA"
270,270,270,270,200,"2019-09-26","BACA"
270,270,270,270,0,"2019-09-27","BACA"
272,272,272,272,100,"2019-09-30","BACA"
272,272,272,272,0,"2019-10-01","BACA"
272,272,272,272,100,"2019-10-02","BACA"
272,272,272,272,100,"2019-10-03","BACA"
270,270,270,270,9000,"2019-10-04","BACA"
270,270,270,270,600,"2019-10-07","BACA"
280,280,280,280,3100,"2019-10-08","BACA"
280,280,280,280,0,"2019-10-09","BACA"
280,280,280,280,0,"2019-10-10","BACA"
280,280,280,280,100,"2019-10-11","BACA"
280,280,280,280,0,"2019-10-14","BACA"
280,280,280,280,0,"2019-10-15","BACA"
280,280,280,280,0,"2019-10-16","BACA"
284,284,270,278,55900,"2019-10-17","BACA"
286,300,272,272,103700,"2019-10-18","BACA"
292,292,268,268,119000,"2019-10-21","BACA"
268,268,268,268,108000,"2019-10-22","BACA"
268,268,266,266,232800,"2019-10-23","BACA"
268,268,266,266,210400,"2019-10-24","BACA"
268,268,266,266,210600,"2019-10-25","BACA"
268,268,266,266,166500,"2019-10-28","BACA"
268,268,266,268,164200,"2019-10-29","BACA"
266,300,266,300,342500,"2019-10-30","BACA"
286,300,284,300,54300,"2019-10-31","BACA"
282,290,264,290,270100,"2019-11-01","BACA"
270,282,270,270,35100,"2019-11-04","BACA"
270,280,268,268,186600,"2019-11-05","BACA"
268,268,268,268,117000,"2019-11-06","BACA"
268,268,268,268,111100,"2019-11-07","BACA"
268,268,268,268,115900,"2019-11-08","BACA"
268,268,266,266,1006800,"2019-11-11","BACA"
268,268,268,268,24800,"2019-11-12","BACA"
268,268,268,268,0,"2019-11-13","BACA"
268,268,268,268,0,"2019-11-14","BACA"
268,268,268,268,0,"2019-11-15","BACA"
268,268,268,268,100,"2019-11-18","BACA"
268,284,268,282,387000,"2019-11-19","BACA"
270,282,270,282,6200,"2019-11-20","BACA"
286,294,286,294,886000,"2019-11-21","BACA"
294,296,294,296,1015900,"2019-11-22","BACA"
296,308,296,302,2357000,"2019-11-25","BACA"
300,304,300,302,2572800,"2019-11-26","BACA"
300,302,298,302,3582100,"2019-11-27","BACA"
300,302,294,300,3472300,"2019-11-28","BACA"
300,304,298,300,9063800,"2019-11-29","BACA"
298,302,298,300,7518600,"2019-12-02","BACA"
300,302,300,300,6794600,"2019-12-03","BACA"
300,304,300,300,4883000,"2019-12-04","BACA"
300,300,298,300,7071100,"2019-12-05","BACA"
302,302,298,300,3840300,"2019-12-06","BACA"
302,302,300,300,8614400,"2019-12-09","BACA"
300,304,300,302,6057800,"2019-12-10","BACA"
302,304,300,300,8708400,"2019-12-11","BACA"
300,300,300,300,7349500,"2019-12-12","BACA"
300,302,298,300,9315000,"2019-12-13","BACA"
300,302,300,300,5300300,"2019-12-16","BACA"
300,302,300,300,10199700,"2019-12-17","BACA"
300,304,300,300,5371400,"2019-12-18","BACA"
302,302,298,300,3569800,"2019-12-19","BACA"
300,300,300,300,5207000,"2019-12-20","BACA"
300,302,300,302,5195700,"2019-12-23","BACA"
302,306,300,302,6485300,"2019-12-26","BACA"
298,304,298,300,9689600,"2019-12-27","BACA"
300,304,300,300,5144800,"2019-12-30","BACA"
300,304,300,300,6731200,"2020-01-02","BACA"
300,304,300,304,7891900,"2020-01-03","BACA"
304,310,304,308,7913500,"2020-01-06","BACA"
308,310,308,308,4953600,"2020-01-07","BACA"
308,310,308,308,7156900,"2020-01-08","BACA"
308,312,308,308,5688300,"2020-01-09","BACA"
308,312,308,310,7635800,"2020-01-10","BACA"
310,312,308,308,6369300,"2020-01-13","BACA"
308,314,308,310,11315800,"2020-01-14","BACA"
310,314,310,310,6768900,"2020-01-15","BACA"
310,312,310,310,9406200,"2020-01-16","BACA"
310,314,310,312,8604100,"2020-01-17","BACA"
312,312,310,310,7167800,"2020-01-20","BACA"
310,310,308,308,7679300,"2020-01-21","BACA"
308,310,308,308,9879300,"2020-01-22","BACA"
308,312,308,310,18850100,"2020-01-23","BACA"
310,310,308,308,535200,"2020-01-24","BACA"
308,308,308,308,17900,"2020-01-27","BACA"
308,310,300,310,710600,"2020-01-28","BACA"
310,310,310,310,0,"2020-01-29","BACA"
316,378,316,374,247500,"2020-01-30","BACA"
354,354,310,310,308900,"2020-01-31","BACA"
310,310,304,310,327400,"2020-02-03","BACA"
244,310,244,310,21100,"2020-02-04","BACA"
310,310,246,310,22300,"2020-02-05","BACA"
310,310,310,310,0,"2020-02-06","BACA"
310,310,310,310,0,"2020-02-07","BACA"
310,310,310,310,0,"2020-02-10","BACA"
310,310,310,310,100,"2020-02-11","BACA"
310,310,310,310,100,"2020-02-12","BACA"
310,310,310,310,0,"2020-02-13","BACA"
280,280,280,280,100,"2020-02-14","BACA"
280,280,280,280,0,"2020-02-17","BACA"
280,280,280,280,0,"2020-02-18","BACA"
262,348,212,344,29800,"2020-02-19","BACA"
344,344,344,344,100,"2020-02-20","BACA"
350,350,340,340,1100,"2020-02-21","BACA"
350,350,350,350,100,"2020-02-24","BACA"
350,350,350,350,0,"2020-02-25","BACA"
350,350,350,350,0,"2020-02-26","BACA"
350,350,350,350,0,"2020-02-27","BACA"
350,350,350,350,0,"2020-02-28","BACA"
350,350,350,350,0,"2020-03-02","BACA"
346,350,320,350,11600,"2020-03-03","BACA"
264,350,264,350,2200,"2020-03-04","BACA"
348,350,340,350,88800,"2020-03-05","BACA"
350,350,350,350,2500,"2020-03-06","BACA"
350,350,350,350,11100,"2020-03-09","BACA"
350,400,350,400,23800,"2020-03-10","BACA"
422,422,360,420,1900,"2020-03-11","BACA"
440,525,378,400,1900,"2020-03-12","BACA"
500,500,470,470,1900,"2020-03-13","BACA"
500,500,438,480,108600,"2020-03-16","BACA"
480,480,448,448,2200,"2020-03-17","BACA"
420,498,420,450,16400,"2020-03-18","BACA"
450,450,450,450,0,"2020-03-19","BACA"
448,450,448,450,20900,"2020-03-20","BACA"
430,448,420,448,25800,"2020-03-23","BACA"
428,450,418,450,10800,"2020-03-24","BACA"
430,450,420,450,41700,"2020-03-26","BACA"
450,450,450,450,5300,"2020-03-27","BACA"
450,450,450,450,9600,"2020-03-30","BACA"
450,450,450,450,900,"2020-03-31","BACA"
560,560,424,450,42100,"2020-04-01","BACA"
420,450,420,450,12800,"2020-04-02","BACA"
420,480,420,420,111300,"2020-04-03","BACA"
420,448,400,440,133400,"2020-04-06","BACA"
410,420,410,420,26600,"2020-04-07","BACA"
420,420,392,396,164100,"2020-04-08","BACA"
400,420,370,400,263000,"2020-04-09","BACA"
400,420,372,420,346800,"2020-04-13","BACA"
392,420,392,420,326900,"2020-04-14","BACA"
396,420,396,420,321200,"2020-04-15","BACA"
450,450,394,418,296300,"2020-04-16","BACA"
400,420,400,420,121500,"2020-04-17","BACA"
402,420,402,420,36300,"2020-04-20","BACA"
410,420,392,420,402900,"2020-04-21","BACA"
400,420,400,420,45800,"2020-04-22","BACA"
402,418,396,416,206900,"2020-04-23","BACA"
402,420,402,420,82000,"2020-04-24","BACA"
400,420,400,420,50300,"2020-04-27","BACA"
410,420,408,420,56200,"2020-04-28","BACA"
420,420,412,420,28300,"2020-04-29","BACA"
410,420,410,420,27700,"2020-04-30","BACA"
408,420,408,420,24200,"2020-05-04","BACA"
412,450,400,420,93600,"2020-05-05","BACA"
416,418,408,418,140000,"2020-05-06","BACA"
418,418,400,414,84200,"2020-05-08","BACA"
402,416,402,416,30200,"2020-05-11","BACA"
414,414,414,414,15000,"2020-05-12","BACA"
418,418,418,418,30000,"2020-05-13","BACA"
418,418,402,416,20200,"2020-05-14","BACA"
400,416,400,416,38700,"2020-05-15","BACA"
402,414,402,414,11100,"2020-05-18","BACA"
400,416,400,416,102600,"2020-05-19","BACA"
404,412,404,412,20600,"2020-05-20","BACA"
410,410,410,410,30000,"2020-05-26","BACA"
392,416,390,416,25600,"2020-05-27","BACA"
402,416,402,416,95700,"2020-05-28","BACA"
396,418,396,418,65000,"2020-05-29","BACA"
418,418,406,408,358200,"2020-06-02","BACA"
388,418,388,418,25300,"2020-06-03","BACA"
404,418,404,418,39700,"2020-06-04","BACA"
410,418,410,418,40600,"2020-06-05","BACA"
418,418,406,410,30800,"2020-06-08","BACA"
394,414,394,414,16300,"2020-06-09","BACA"
404,414,400,414,135400,"2020-06-10","BACA"
396,414,396,414,106100,"2020-06-11","BACA"
404,410,402,406,62200,"2020-06-12","BACA"
406,406,400,402,122700,"2020-06-15","BACA"
418,418,418,418,375800,"2020-06-16","BACA"
406,418,406,418,649300,"2020-06-17","BACA"
404,414,404,414,215100,"2020-06-18","BACA"
410,416,402,416,170500,"2020-06-19","BACA"
408,412,408,412,43100,"2020-06-22","BACA"
398,410,398,410,35100,"2020-06-23","BACA"
404,412,404,412,80200,"2020-06-24","BACA"
412,412,412,412,24400,"2020-06-25","BACA"
412,414,390,414,126400,"2020-06-26","BACA"
398,414,386,414,218800,"2020-06-29","BACA"
400,414,394,414,508600,"2020-06-30","BACA"
410,410,410,410,4800,"2020-07-01","BACA"
408,408,382,392,3867500,"2020-07-02","BACA"
372,390,370,390,62000,"2020-07-03","BACA"
390,390,370,384,81800,"2020-07-06","BACA"
364,382,364,382,50900,"2020-07-07","BACA"
362,382,362,382,62500,"2020-07-08","BACA"
378,378,378,378,50000,"2020-07-09","BACA"
378,382,360,380,75100,"2020-07-10","BACA"
360,374,360,372,51300,"2020-07-13","BACA"
356,380,356,374,32200,"2020-07-14","BACA"
374,374,354,372,41400,"2020-07-15","BACA"
352,368,352,368,39600,"2020-07-16","BACA"
372,372,362,366,63400,"2020-07-17","BACA"
368,368,350,352,11300,"2020-07-20","BACA"
352,368,330,350,14200,"2020-07-21","BACA"
330,362,330,336,28700,"2020-07-22","BACA"
336,336,316,316,7000,"2020-07-23","BACA"
314,314,294,294,98700,"2020-07-24","BACA"
294,294,274,274,39000,"2020-07-27","BACA"
292,292,270,290,42000,"2020-07-28","BACA"
290,338,290,338,81500,"2020-07-29","BACA"
338,422,336,422,413700,"2020-07-30","BACA"
418,424,396,410,35400,"2020-08-03","BACA"
410,426,386,420,69700,"2020-08-04","BACA"
404,404,392,404,5400,"2020-08-05","BACA"
400,402,376,402,6600,"2020-08-06","BACA"
400,410,374,406,6900,"2020-08-07","BACA"
400,414,378,414,42700,"2020-08-10","BACA"
400,410,386,400,177400,"2020-08-11","BACA"
400,400,400,400,50100,"2020-08-12","BACA"
400,404,374,404,2811800,"2020-08-13","BACA"
404,404,400,400,47000,"2020-08-14","BACA"
400,400,398,398,38910100,"2020-08-18","BACA"
400,402,376,400,49808500,"2020-08-19","BACA"
400,420,372,390,20076300,"2020-08-24","BACA"
390,390,388,390,60600,"2020-08-25","BACA"
400,402,390,402,26000,"2020-08-26","BACA"
400,400,398,398,39200,"2020-08-27","BACA"
398,398,398,398,6400,"2020-08-28","BACA"
410,410,398,398,34100,"2020-08-31","BACA"
398,400,398,398,27900,"2020-09-01","BACA"
400,400,398,398,547100,"2020-09-02","BACA"
400,400,398,398,14500,"2020-09-03","BACA"
398,400,398,398,26500,"2020-09-04","BACA"
410,410,398,398,70600,"2020-09-07","BACA"
398,398,398,398,1018000,"2020-09-08","BACA"
398,398,398,398,30200,"2020-09-09","BACA"
398,398,398,398,16200,"2020-09-10","BACA"
398,398,398,398,13200,"2020-09-11","BACA"
398,398,398,398,0,"2020-09-14","BACA"
398,398,398,398,0,"2020-09-15","BACA"
398,400,398,398,52800,"2020-09-16","BACA"
398,398,398,398,0,"2020-09-17","BACA"
398,398,398,398,5100,"2020-09-18","BACA"
398,398,398,398,3500,"2020-09-21","BACA"
398,398,398,398,0,"2020-09-22","BACA"
398,398,398,398,0,"2020-09-23","BACA"
398,398,398,398,0,"2020-09-24","BACA"
398,398,398,398,4100,"2020-09-25","BACA"
398,398,396,396,31900,"2020-09-28","BACA"
400,400,398,398,308000,"2020-09-29","BACA"
398,398,398,398,0,"2020-09-30","BACA"
398,398,398,398,0,"2020-10-01","BACA"
398,398,398,398,0,"2020-10-02","BACA"
398,398,398,398,0,"2020-10-05","BACA"
398,398,398,398,0,"2020-10-06","BACA"
398,398,398,398,17000,"2020-10-07","BACA"
398,398,398,398,600,"2020-10-08","BACA"
398,398,398,398,0,"2020-10-09","BACA"
398,398,398,398,2600,"2020-10-12","BACA"
398,400,398,400,2673100,"2020-10-13","BACA"
400,400,398,398,26900,"2020-10-14","BACA"
398,398,398,398,0,"2020-10-15","BACA"
398,398,398,398,0,"2020-10-16","BACA"
398,398,398,398,4100,"2020-10-19","BACA"
400,400,398,398,12004800,"2020-10-20","BACA"
398,398,392,396,1580500,"2020-10-21","BACA"
400,410,396,396,11359000,"2020-10-22","BACA"
398,400,398,398,25200,"2020-10-23","BACA"
400,400,398,398,26000,"2020-10-26","BACA"
398,398,398,398,0,"2020-10-27","BACA"
398,398,398,398,30500,"2020-11-02","BACA"
398,398,398,398,0,"2020-11-03","BACA"
398,398,396,396,36100,"2020-11-04","BACA"
398,398,398,398,31100,"2020-11-05","BACA"
398,398,396,396,23700,"2020-11-06","BACA"
398,410,396,396,36800,"2020-11-09","BACA"
398,398,394,396,422500,"2020-11-10","BACA"
396,396,396,396,3100,"2020-11-11","BACA"
396,396,396,396,18600,"2020-11-12","BACA"
396,396,396,396,1900,"2020-11-13","BACA"
396,410,396,396,4900,"2020-11-16","BACA"
396,396,396,396,3100,"2020-11-17","BACA"
396,396,396,396,0,"2020-11-18","BACA"
396,396,396,396,0,"2020-11-19","BACA"
396,396,394,394,29100,"2020-11-20","BACA"
394,394,394,394,0,"2020-11-23","BACA"
398,398,398,398,300,"2020-11-24","BACA"
398,398,398,398,0,"2020-11-25","BACA"
410,410,396,396,3100,"2020-11-26","BACA"
396,396,396,396,0,"2020-11-27","BACA"
396,396,396,396,2600,"2020-11-30","BACA"
404,422,404,418,304400,"2020-12-01","BACA"
422,422,398,400,529400,"2020-12-02","BACA"
402,402,400,400,27200,"2020-12-03","BACA"
402,402,398,398,18200,"2020-12-04","BACA"
398,410,398,402,91500,"2020-12-07","BACA"
402,408,400,404,117500,"2020-12-08","BACA"
404,404,400,400,26100,"2020-12-10","BACA"
400,402,392,400,63200,"2020-12-11","BACA"
400,400,394,394,83700,"2020-12-14","BACA"
396,400,394,394,53300,"2020-12-15","BACA"
394,394,390,394,75300,"2020-12-16","BACA"
394,394,384,384,82300,"2020-12-17","BACA"
386,386,384,384,26000,"2020-12-18","BACA"
388,390,388,390,4500,"2020-12-21","BACA"
398,398,392,394,2300,"2020-12-22","BACA"
394,394,378,380,69000,"2020-12-23","BACA"
384,384,378,378,48900,"2020-12-28","BACA"
380,384,380,382,16000,"2020-12-29","BACA"
382,384,376,376,24000,"2020-12-30","BACA"
380,384,376,378,72200,"2021-01-04","BACA"
378,380,378,380,2300,"2021-01-05","BACA"
384,426,384,386,167400,"2021-01-06","BACA"
396,396,396,396,2600,"2021-01-07","BACA"
396,396,386,390,24300,"2021-01-08","BACA"
390,400,384,398,75300,"2021-01-11","BACA"
398,398,384,392,199000,"2021-01-12","BACA"
392,392,382,386,640900,"2021-01-13","BACA"
386,390,386,386,245500,"2021-01-14","BACA"
390,390,388,388,464900,"2021-01-15","BACA"
388,394,388,390,41800,"2021-01-18","BACA"
390,390,374,378,13900,"2021-01-19","BACA"
380,390,374,390,14300,"2021-01-20","BACA"
396,396,374,378,16400,"2021-01-21","BACA"
374,400,374,394,90900,"2021-01-22","BACA"
394,400,376,400,231700,"2021-01-25","BACA"
400,400,376,382,57500,"2021-01-26","BACA"
382,400,378,400,5800,"2021-01-27","BACA"
400,400,378,382,4100,"2021-01-28","BACA"
380,382,372,376,110700,"2021-01-29","BACA"
376,380,376,380,1400,"2021-02-01","BACA"
380,400,380,380,2100,"2021-02-02","BACA"
380,382,380,382,2300,"2021-02-03","BACA"
376,390,376,390,86437400,"2021-02-04","BACA"
390,486,386,486,67695700,"2021-02-05","BACA"
494,605,492,525,16431200,"2021-02-08","BACA"
540,540,490,492,2517100,"2021-02-09","BACA"
492,492,458,478,43740100,"2021-02-10","BACA"
478,590,446,474,131944700,"2021-02-11","BACA"
474,525,470,492,144847400,"2021-02-15","BACA"
500,535,458,530,28317600,"2021-02-16","BACA"
494,660,494,660,45507700,"2021-02-17","BACA"
720,825,630,635,79231900,"2021-02-18","BACA"
605,730,595,615,43935900,"2021-02-19","BACA"
615,660,605,620,23148900,"2021-02-22","BACA"
620,645,605,615,16514400,"2021-02-23","BACA"
615,660,595,620,74426800,"2021-02-24","BACA"
640,775,630,765,178865300,"2021-02-25","BACA"
830,940,770,790,473081300,"2021-02-26","BACA"
805,880,790,815,173279900,"2021-03-01","BACA"
820,835,770,800,117888700,"2021-03-02","BACA"
795,930,790,835,371436600,"2021-03-03","BACA"
835,835,835,835,0,"2021-03-04","BACA"
840,840,780,780,102694600,"2021-03-05","BACA"
735,780,730,730,11024000,"2021-03-08","BACA"
685,775,680,715,245447100,"2021-03-09","BACA"
750,800,720,740,226572700,"2021-03-10","BACA"
745,775,690,775,127271600,"2021-03-12","BACA"
775,815,760,775,87581200,"2021-03-15","BACA"
770,790,725,725,104754600,"2021-03-16","BACA"
725,725,675,675,122322200,"2021-03-17","BACA"
670,685,630,650,131697700,"2021-03-18","BACA"
650,670,605,605,93526100,"2021-03-19","BACA"
600,600,565,565,69150800,"2021-03-22","BACA"
530,580,530,530,155119800,"2021-03-23","BACA"
540,565,505,535,39753600,"2021-03-24","BACA"
535,545,498,500,29118900,"2021-03-25","BACA"
500,520,476,500,31644800,"2021-03-26","BACA"
500,505,472,474,67338600,"2021-03-29","BACA"
476,590,452,545,417714800,"2021-03-30","BACA"
555,585,510,510,229638900,"2021-03-31","BACA"
505,515,478,480,41639100,"2021-04-01","BACA"
482,482,448,450,33011000,"2021-04-05","BACA"
450,466,424,450,175574800,"2021-04-06","BACA"
450,496,450,478,90620500,"2021-04-07","BACA"
482,515,478,490,80860600,"2021-04-08","BACA"
492,510,466,472,45932800,"2021-04-09","BACA"
472,494,466,476,28251100,"2021-04-12","BACA"
476,484,454,470,29071000,"2021-04-13","BACA"
478,500,474,480,65080500,"2021-04-14","BACA"
482,492,470,474,57623400,"2021-04-15","BACA"
474,482,470,472,16307100,"2021-04-16","BACA"
472,480,460,462,18444900,"2021-04-19","BACA"
462,466,450,458,13824500,"2021-04-20","BACA"
456,466,456,460,9290800,"2021-04-21","BACA"
470,488,462,466,23657600,"2021-04-22","BACA"
464,470,456,456,9984200,"2021-04-23","BACA"
458,462,450,452,8661500,"2021-04-26","BACA"
452,452,432,434,17938400,"2021-04-27","BACA"
434,448,430,438,11973500,"2021-04-28","BACA"
440,450,436,446,13033600,"2021-04-29","BACA"
446,450,436,438,6921800,"2021-04-30","BACA"
438,440,430,432,6291800,"2021-05-03","BACA"
432,450,432,438,15181300,"2021-05-04","BACA"
438,448,438,440,6912900,"2021-05-05","BACA"
440,442,432,432,7513800,"2021-05-06","BACA"
434,436,426,428,7671100,"2021-05-07","BACA"
428,434,420,428,12317000,"2021-05-10","BACA"
430,432,424,424,3089000,"2021-05-11","BACA"
424,428,402,406,13124700,"2021-05-17","BACA"
404,406,380,390,14178300,"2021-05-18","BACA"
390,434,384,392,20707700,"2021-05-19","BACA"
392,400,390,392,5132700,"2021-05-20","BACA"
404,448,386,406,74842300,"2021-05-21","BACA"
410,424,390,392,23572300,"2021-05-24","BACA"
392,408,392,396,9040600,"2021-05-25","BACA"
396,414,396,408,18065600,"2021-05-27","BACA"
410,428,410,422,32130700,"2021-05-28","BACA"
426,434,418,424,18759900,"2021-05-31","BACA"
420,460,418,430,151774700,"2021-06-02","BACA"
430,438,412,416,67272800,"2021-06-03","BACA"
416,420,396,402,57112000,"2021-06-04","BACA"
404,416,396,402,52830900,"2021-06-07","BACA"
402,402,390,392,15960900,"2021-06-08","BACA"
394,402,392,394,12454800,"2021-06-09","BACA"
394,486,394,462,475395400,"2021-06-10","BACA"
470,492,430,432,522484400,"2021-06-11","BACA"
434,462,410,420,270575700,"2021-06-14","BACA"
424,424,406,408,27063800,"2021-06-15","BACA"
408,426,396,402,163476900,"2021-06-16","BACA"
400,406,392,396,30134800,"2021-06-17","BACA"
398,408,394,396,37043100,"2021-06-18","BACA"
394,412,374,400,51288600,"2021-06-21","BACA"
402,410,400,402,24122200,"2021-06-22","BACA"
402,418,398,398,67503300,"2021-06-23","BACA"
400,404,392,394,28012600,"2021-06-24","BACA"
396,404,394,396,22246700,"2021-06-25","BACA"
398,404,392,394,30744100,"2021-06-28","BACA"
394,402,392,394,26966600,"2021-06-29","BACA"
402,432,396,400,345405600,"2021-06-30","BACA"
400,404,390,398,52942600,"2021-07-01","BACA"
398,400,394,398,20211900,"2021-07-02","BACA"
410,428,400,420,163647900,"2021-07-05","BACA"
422,426,412,412,50272600,"2021-07-06","BACA"
412,444,410,436,247218200,"2021-07-07","BACA"
440,496,438,454,534746100,"2021-07-08","BACA"
454,476,450,450,155151600,"2021-07-09","BACA"
452,482,450,470,169609400,"2021-07-12","BACA"
478,488,438,440,259983900,"2021-07-13","BACA"
440,444,410,414,101969300,"2021-07-14","BACA"
414,436,404,432,77731900,"2021-07-15","BACA"
432,444,422,422,51785800,"2021-07-16","BACA"
426,432,418,418,34936400,"2021-07-19","BACA"
418,438,418,434,53844400,"2021-07-21","BACA"
438,458,432,436,97500800,"2021-07-22","BACA"
438,442,426,432,35425800,"2021-07-23","BACA"
434,444,428,428,38316800,"2021-07-26","BACA"
430,440,428,430,34621700,"2021-07-27","BACA"
430,434,416,418,32278500,"2021-07-28","BACA"
418,432,416,426,42768200,"2021-07-29","BACA"
428,460,426,442,154058700,"2021-07-30","BACA"
446,452,430,432,57986600,"2021-08-02","BACA"
434,540,432,530,605923500,"2021-08-03","BACA"
545,605,494,498,1105533000,"2021-08-04","BACA"
505,580,496,535,687192500,"2021-08-05","BACA"
540,580,530,540,302153900,"2021-08-06","BACA"
545,645,510,520,1278323300,"2021-08-09","BACA"
525,540,494,520,174643500,"2021-08-10","BACA"
525,540,500,510,127299400,"2021-08-12","BACA"
515,520,476,482,166340400,"2021-08-13","BACA"
482,490,450,450,155517900,"2021-08-16","BACA"
440,478,420,444,197024500,"2021-08-18","BACA"
448,458,428,436,105582300,"2021-08-19","BACA"
436,486,432,482,166278600,"2021-08-20","BACA"
490,540,488,525,244725600,"2021-08-23","BACA"
545,550,505,530,182843000,"2021-08-24","BACA"
560,610,496,500,1292421200,"2021-08-25","BACA"
500,515,468,468,270623300,"2021-08-26","BACA"
468,482,452,462,114547000,"2021-08-27","BACA"
462,476,452,466,72623000,"2021-08-30","BACA"
470,470,458,458,50380400,"2021-08-31","BACA"
460,468,452,454,67174200,"2021-09-01","BACA"
456,464,438,440,55547900,"2021-09-02","BACA"
440,446,422,440,70299400,"2021-09-03","BACA"
446,448,432,436,40576200,"2021-09-06","BACA"
436,438,432,436,22313100,"2021-09-07","BACA"
434,438,420,424,42860000,"2021-09-08","BACA"
426,430,412,424,48627400,"2021-09-09","BACA"
424,448,420,442,95451900,"2021-09-10","BACA"
448,456,440,440,62280000,"2021-09-13","BACA"
442,446,436,438,35126800,"2021-09-14","BACA"
438,440,430,430,16270800,"2021-09-15","BACA"
432,440,428,434,29969000,"2021-09-16","BACA"
436,446,434,438,32755100,"2021-09-17","BACA"
444,444,424,430,35273400,"2021-09-20","BACA"
430,432,420,426,18762600,"2021-09-21","BACA"
428,460,398,400,685515100,"2021-09-22","BACA"
406,406,372,372,491204400,"2021-09-23","BACA"
370,370,346,352,223901500,"2021-09-24","BACA"
348,356,328,330,118873500,"2021-09-27","BACA"
330,344,316,328,117252900,"2021-09-28","BACA"
328,338,316,332,77822400,"2021-09-29","BACA"
332,336,322,324,27790900,"2021-09-30","BACA"
324,332,320,322,32082900,"2021-10-01","BACA"
322,334,320,326,33840600,"2021-10-04","BACA"
326,330,316,316,31089500,"2021-10-05","BACA"
316,328,316,326,45134900,"2021-10-06","BACA"
326,356,326,338,109453600,"2021-10-07","BACA"
344,350,328,330,39202500,"2021-10-08","BACA"
330,334,322,322,25634700,"2021-10-11","BACA"
322,330,318,318,35628100,"2021-10-12","BACA"
318,320,296,296,103309200,"2021-10-13","BACA"
300,312,282,300,64909600,"2021-10-14","BACA"
302,312,294,312,52798400,"2021-10-15","BACA"
312,334,312,328,66492600,"2021-10-18","BACA"
332,334,320,322,28491800,"2021-10-19","BACA"
324,326,310,314,25954100,"2021-10-21","BACA"
314,324,312,316,64249900,"2021-10-22","BACA"
320,326,314,318,40062700,"2021-10-25","BACA"
320,324,312,314,42123300,"2021-10-26","BACA"
314,316,304,306,23550900,"2021-10-27","BACA"
308,308,300,304,14177000,"2021-10-28","BACA"
302,308,302,304,16392900,"2021-10-29","BACA"
304,314,302,308,13190800,"2021-11-01","BACA"
312,316,304,304,23196100,"2021-11-02","BACA"
308,308,302,302,9376900,"2021-11-03","BACA"
302,312,302,310,21336700,"2021-11-04","BACA"
312,326,308,310,205489400,"2021-11-05","BACA"
310,322,306,310,303495600,"2021-11-08","BACA"
314,314,298,304,99603500,"2021-11-09","BACA"
306,306,300,302,23977100,"2021-11-10","BACA"
302,304,298,302,33849800,"2021-11-11","BACA"
302,304,300,300,21947900,"2021-11-12","BACA"
304,306,296,300,49145000,"2021-11-15","BACA"
302,304,298,300,29511800,"2021-11-16","BACA"
300,316,300,302,96988500,"2021-11-17","BACA"
306,306,300,300,16443700,"2021-11-18","BACA"
300,308,300,302,31444600,"2021-11-19","BACA"
304,306,300,300,19869100,"2021-11-22","BACA"
300,304,296,296,34052600,"2021-11-23","BACA"
296,300,288,290,35314900,"2021-11-24","BACA"
290,292,282,284,28539000,"2021-11-25","BACA"
284,286,270,274,46301200,"2021-11-26","BACA"
274,286,262,270,38149700,"2021-11-29","BACA"
272,280,260,264,23767900,"2021-11-30","BACA"
266,268,260,262,20886100,"2021-12-01","BACA"
262,272,250,264,42192400,"2021-12-02","BACA"
264,278,264,270,33078400,"2021-12-03","BACA"
272,274,266,270,14719900,"2021-12-06","BACA"
270,308,270,286,187386700,"2021-12-07","BACA"
290,304,284,296,137962000,"2021-12-08","BACA"
296,304,290,294,39781900,"2021-12-09","BACA"
294,308,290,292,104425500,"2021-12-10","BACA"
294,302,286,286,228256300,"2021-12-13","BACA"
288,290,274,280,45803000,"2021-12-14","BACA"
278,288,276,276,27906600,"2021-12-15","BACA"
276,286,272,276,19990700,"2021-12-16","BACA"
276,284,276,280,20512400,"2021-12-17","BACA"
280,284,272,272,20843100,"2021-12-20","BACA"
272,278,270,272,12912000,"2021-12-21","BACA"
272,276,264,268,18872900,"2021-12-22","BACA"
268,272,262,266,14666000,"2021-12-23","BACA"
266,284,264,276,27501000,"2021-12-24","BACA"
276,284,274,276,14335500,"2021-12-27","BACA"
276,284,276,280,21686600,"2021-12-28","BACA"
280,284,272,276,20335500,"2021-12-29","BACA"
276,276,266,266,17866600,"2021-12-30","BACA"
266,276,266,270,9266700,"2022-01-03","BACA"
270,272,266,268,9337700,"2022-01-04","BACA"
268,270,264,268,11244100,"2022-01-05","BACA"
268,270,256,256,23840200,"2022-01-06","BACA"
258,260,252,254,19240300,"2022-01-07","BACA"
254,256,240,248,33473100,"2022-01-10","BACA"
248,248,232,232,36704000,"2022-01-11","BACA"
228,234,216,216,72204100,"2022-01-12","BACA"
228,228,212,226,33506700,"2022-01-13","BACA"
228,228,222,228,10221700,"2022-01-14","BACA"
228,234,220,222,11699100,"2022-01-17","BACA"
222,228,216,222,19176400,"2022-01-18","BACA"
222,230,220,224,32007500,"2022-01-19","BACA"
224,226,220,222,11560200,"2022-01-20","BACA"
224,226,220,224,12911600,"2022-01-21","BACA"
226,228,218,222,17186500,"2022-01-24","BACA"
222,222,212,214,27243100,"2022-01-25","BACA"
214,218,204,206,22080200,"2022-01-26","BACA"
206,208,193,199,45281300,"2022-01-27","BACA"
199,208,197,206,18141300,"2022-01-28","BACA"
208,216,208,214,17117700,"2022-01-31","BACA"
214,238,214,236,57907400,"2022-02-02","BACA"
242,246,228,230,44508300,"2022-02-03","BACA"
232,240,228,236,22388800,"2022-02-04","BACA"
236,242,234,236,18693700,"2022-02-07","BACA"
238,242,234,242,25841100,"2022-02-08","BACA"
244,256,236,238,44526900,"2022-02-09","BACA"
238,242,230,236,14119000,"2022-02-10","BACA"
236,240,234,236,9890600,"2022-02-11","BACA"
236,238,232,232,11442300,"2022-02-14","BACA"
232,234,228,230,10366500,"2022-02-15","BACA"
230,238,230,236,9247200,"2022-02-16","BACA"
236,238,234,236,9641000,"2022-02-17","BACA"
236,238,230,238,11280400,"2022-02-18","BACA"
238,240,234,238,13698600,"2022-02-21","BACA"
238,238,232,234,9889800,"2022-02-22","BACA"
234,236,228,228,13096700,"2022-02-23","BACA"
230,232,214,214,36084900,"2022-02-24","BACA"
218,222,212,216,13244400,"2022-02-25","BACA"
216,220,214,214,9326200,"2022-03-01","BACA"
214,216,204,206,14172800,"2022-03-02","BACA"
206,208,200,200,18948500,"2022-03-04","BACA"
202,216,195,204,17863100,"2022-03-07","BACA"
206,206,199,200,11006100,"2022-03-08","BACA"
200,202,198,200,6632100,"2022-03-09","BACA"
202,208,200,204,10002300,"2022-03-10","BACA"
206,212,204,208,6588300,"2022-03-11","BACA"
208,214,204,204,10829400,"2022-03-14","BACA"
204,206,199,200,10863100,"2022-03-15","BACA"
200,206,200,202,7831300,"2022-03-16","BACA"
202,204,202,202,6537300,"2022-03-17","BACA"
202,204,200,200,6836100,"2022-03-18","BACA"
200,204,200,202,9479200,"2022-03-21","BACA"
204,204,200,202,5092000,"2022-03-22","BACA"
204,214,200,206,27276600,"2022-03-23","BACA"
206,214,204,206,9904300,"2022-03-24","BACA"
208,208,200,202,11562300,"2022-03-25","BACA"
202,204,200,200,5941000,"2022-03-28","BACA"
202,208,200,200,20922500,"2022-03-29","BACA"
202,204,199,199,15438100,"2022-03-30","BACA"
200,206,199,202,22694000,"2022-03-31","BACA"
202,204,200,200,6984400,"2022-04-01","BACA"
200,204,200,200,7552400,"2022-04-04","BACA"
198,204,198,200,4904400,"2022-04-05","BACA"
200,202,198,199,14386900,"2022-04-06","BACA"
200,200,198,198,7386200,"2022-04-07","BACA"
198,199,196,198,9874500,"2022-04-08","BACA"
198,199,191,193,22107900,"2022-04-11","BACA"
196,196,191,192,11550400,"2022-04-12","BACA"
192,193,186,187,24716400,"2022-04-13","BACA"
188,190,185,185,8741500,"2022-04-14","BACA"
186,186,174,178,23687300,"2022-04-18","BACA"
178,183,176,178,10073900,"2022-04-19","BACA"
179,186,177,184,19184400,"2022-04-20","BACA"
185,188,177,179,14077200,"2022-04-21","BACA"
179,180,174,175,9059100,"2022-04-22","BACA"
175,175,163,164,27207100,"2022-04-25","BACA"
164,164,158,161,16366200,"2022-04-26","BACA"
162,171,161,167,12067700,"2022-04-27","BACA"
168,174,167,173,9182900,"2022-04-28","BACA"
173,178,164,165,11080500,"2022-05-09","BACA"
165,165,154,158,15026500,"2022-05-10","BACA"
159,191,158,175,49033900,"2022-05-11","BACA"
175,177,163,163,17549100,"2022-05-12","BACA"
162,164,152,159,21850800,"2022-05-13","BACA"
159,162,155,158,8327400,"2022-05-17","BACA"
159,166,158,160,14526200,"2022-05-18","BACA"
163,163,156,158,9758100,"2022-05-19","BACA"
158,161,156,159,8555100,"2022-05-20","BACA"
158,162,158,159,6098900,"2022-05-23","BACA"
159,168,159,167,19822000,"2022-05-24","BACA"
167,169,163,164,7800200,"2022-05-25","BACA"
164,172,162,170,10912900,"2022-05-27","BACA"
170,175,170,174,10463800,"2022-05-30","BACA"
174,174,170,173,5796400,"2022-05-31","BACA"
173,175,170,170,5341100,"2022-06-02","BACA"
170,172,164,166,13196200,"2022-06-03","BACA"
166,167,157,158,17452400,"2022-06-06","BACA"
158,166,158,165,14399200,"2022-06-07","BACA"
165,166,161,164,3264400,"2022-06-08","BACA"
164,168,161,161,11569200,"2022-06-09","BACA"
161,163,160,161,5088700,"2022-06-10","BACA"
162,167,153,155,17798700,"2022-06-13","BACA"
155,158,151,155,10717400,"2022-06-14","BACA"
155,156,151,153,9153700,"2022-06-15","BACA"
153,158,153,154,6237000,"2022-06-16","BACA"
154,155,152,153,4711200,"2022-06-17","BACA"
144,155,144,149,10456200,"2022-06-20","BACA"
150,156,149,151,10041000,"2022-06-21","BACA"
155,157,152,153,9063700,"2022-06-22","BACA"
155,156,150,153,4376600,"2022-06-23","BACA"
153,153,149,150,4812100,"2022-06-24","BACA"
150,153,149,149,8398500,"2022-06-27","BACA"
149,151,146,148,6785400,"2022-06-28","BACA"
148,149,145,145,8167900,"2022-06-29","BACA"
146,148,140,142,11977000,"2022-06-30","BACA"
133,144,133,135,22665200,"2022-07-01","BACA"
130,137,126,128,10335800,"2022-07-04","BACA"
126,130,125,126,8552500,"2022-07-05","BACA"
126,133,126,131,9651200,"2022-07-06","BACA"
132,132,125,129,5956400,"2022-07-07","BACA"
129,131,129,131,2824500,"2022-07-08","BACA"
131,162,131,159,97828400,"2022-07-11","BACA"
159,173,159,162,130422000,"2022-07-12","BACA"
162,163,151,151,29945900,"2022-07-13","BACA"
145,152,141,141,21120600,"2022-07-14","BACA"
137,147,137,138,18270800,"2022-07-15","BACA"
139,143,135,140,11252200,"2022-07-18","BACA"
140,143,138,140,7239700,"2022-07-19","BACA"
141,153,140,151,33046000,"2022-07-20","BACA"
152,157,146,151,24575100,"2022-07-21","BACA"
151,157,150,154,14881000,"2022-07-22","BACA"
158,160,150,152,19910000,"2022-07-25","BACA"
155,158,153,154,24310900,"2022-07-26","BACA"
153,155,150,154,7129600,"2022-07-27","BACA"
154,163,152,156,31491200,"2022-07-28","BACA"
156,159,153,154,12007700,"2022-07-29","BACA"
154,157,152,154,9113900,"2022-08-01","BACA"
154,157,152,156,10989100,"2022-08-02","BACA"
156,160,155,158,14814200,"2022-08-03","BACA"
159,165,158,159,26834400,"2022-08-04","BACA"
159,164,159,159,11503900,"2022-08-05","BACA"
159,159,148,150,32560400,"2022-08-08","BACA"
150,152,147,149,6213100,"2022-08-09","BACA"
149,151,148,148,6262000,"2022-08-10","BACA"
148,152,148,152,5714000,"2022-08-11","BACA"
152,156,152,152,7187400,"2022-08-12","BACA"
152,152,148,150,11896300,"2022-08-15","BACA"
151,152,148,150,2336600,"2022-08-16","BACA"
150,151,149,150,6812200,"2022-08-18","BACA"
150,152,150,152,2545900,"2022-08-19","BACA"
152,152,145,149,5118100,"2022-08-22","BACA"
149,150,147,148,2979200,"2022-08-23","BACA"
148,150,146,148,5682500,"2022-08-24","BACA"
148,149,147,148,4650400,"2022-08-25","BACA"
149,149,147,148,3113800,"2022-08-26","BACA"
147,147,145,146,5874300,"2022-08-29","BACA"
137,149,137,147,4544600,"2022-08-30","BACA"
147,148,146,148,1514200,"2022-08-31","BACA"
148,149,146,146,4419000,"2022-09-01","BACA"
146,147,145,145,3214600,"2022-09-02","BACA"
145,147,144,146,5108400,"2022-09-05","BACA"
146,147,137,142,11921100,"2022-09-06","BACA"
134,142,134,139,5573100,"2022-09-07","BACA"
139,141,138,140,3612000,"2022-09-08","BACA"
141,141,138,140,2732800,"2022-09-09","BACA"
140,142,138,138,7615500,"2022-09-12","BACA"
138,142,138,140,7174700,"2022-09-13","BACA"
141,141,138,139,5324200,"2022-09-14","BACA"
140,140,138,140,4177600,"2022-09-15","BACA"
142,144,135,136,15998700,"2022-09-16","BACA"
136,139,130,131,12685500,"2022-09-19","BACA"
133,133,124,125,21848800,"2022-09-20","BACA"
117,126,117,121,18430500,"2022-09-21","BACA"
121,123,118,122,12647500,"2022-09-22","BACA"
122,128,122,124,7733200,"2022-09-23","BACA"
125,125,119,119,8574300,"2022-09-26","BACA"
120,120,117,118,6457500,"2022-09-27","BACA"
111,119,111,118,3941100,"2022-09-28","BACA"
118,119,116,116,5179500,"2022-09-29","BACA"
115,115,111,115,9833100,"2022-09-30","BACA"
112,115,112,115,4890200,"2022-10-03","BACA"
109,120,109,115,7627800,"2022-10-04","BACA"
116,120,116,118,4026800,"2022-10-05","BACA"
118,119,116,117,2959300,"2022-10-06","BACA"
119,125,115,118,3434700,"2022-10-07","BACA"
118,119,115,116,3676100,"2022-10-10","BACA"
118,156,117,149,315797200,"2022-10-11","BACA"
139,179,139,159,618481100,"2022-10-12","BACA"
159,178,148,150,222683400,"2022-10-13","BACA"
152,163,144,155,179484700,"2022-10-14","BACA"
170,170,147,150,58483100,"2022-10-17","BACA"
150,153,140,140,74854700,"2022-10-18","BACA"
133,143,133,136,34017500,"2022-10-19","BACA"
136,146,132,139,61664300,"2022-10-20","BACA"
140,141,134,135,32070800,"2022-10-21","BACA"
135,143,133,138,54185000,"2022-10-24","BACA"
139,153,136,152,141451100,"2022-10-25","BACA"
155,157,148,148,64571900,"2022-10-26","BACA"
148,152,144,145,18927400,"2022-10-27","BACA"
145,153,143,146,34273500,"2022-10-28","BACA"
146,149,137,142,27933100,"2022-10-31","BACA"
137,143,136,136,18321600,"2022-11-01","BACA"
136,138,134,134,7782000,"2022-11-02","BACA"
134,137,130,132,12585100,"2022-11-03","BACA"
132,134,130,133,10848700,"2022-11-04","BACA"
133,141,132,135,24388300,"2022-11-07","BACA"
135,136,131,131,12405300,"2022-11-08","BACA"
131,133,126,132,23056600,"2022-11-09","BACA"
133,151,133,136,259917500,"2022-11-10","BACA"
140,140,133,135,33227900,"2022-11-11","BACA"
135,137,133,134,14603300,"2022-11-14","BACA"
132,139,132,135,23046400,"2022-11-15","BACA"
135,150,135,140,73861000,"2022-11-16","BACA"
140,143,136,137,18948000,"2022-11-17","BACA"
139,139,136,137,10819500,"2022-11-18","BACA"
137,144,136,136,87123800,"2022-11-21","BACA"
136,137,132,133,19872300,"2022-11-22","BACA"
133,137,132,133,18100600,"2022-11-23","BACA"
134,138,133,134,15986600,"2022-11-24","BACA"
135,136,132,132,8761000,"2022-11-25","BACA"
131,134,126,127,25332600,"2022-11-28","BACA"
120,137,120,135,33174000,"2022-11-29","BACA"
135,137,130,130,15352500,"2022-11-30","BACA"
130,132,126,126,15256200,"2022-12-01","BACA"
126,132,125,130,34693600,"2022-12-02","BACA"
130,136,129,130,40539300,"2022-12-05","BACA"
130,132,128,130,9807400,"2022-12-06","BACA"
131,132,129,130,9832300,"2022-12-07","BACA"
131,132,129,130,9712600,"2022-12-08","BACA"
131,132,129,130,6505100,"2022-12-09","BACA"
133,133,130,132,9655700,"2022-12-12","BACA"
133,138,131,135,40156600,"2022-12-13","BACA"
136,136,129,130,13850900,"2022-12-14","BACA"
130,132,127,131,12918500,"2022-12-15","BACA"
131,133,130,130,28583500,"2022-12-16","BACA"
131,133,130,130,27382500,"2022-12-19","BACA"
131,133,129,130,29219600,"2022-12-20","BACA"
131,134,131,131,22892200,"2022-12-21","BACA"
131,133,130,132,4182300,"2022-12-22","BACA"
132,133,130,131,5521300,"2022-12-23","BACA"
131,133,129,130,12644100,"2022-12-26","BACA"
130,132,130,131,6413600,"2022-12-27","BACA"
131,133,129,130,5688800,"2022-12-28","BACA"
131,132,130,131,4579500,"2022-12-29","BACA"
131,133,130,131,3387400,"2022-12-30","BACA"
132,138,131,133,28671100,"2023-01-02","BACA"
134,136,130,131,13979200,"2023-01-03","BACA"
132,133,130,130,8621900,"2023-01-04","BACA"
130,132,129,130,17292500,"2023-01-05","BACA"
131,131,129,130,8925400,"2023-01-06","BACA"
130,133,129,130,13767800,"2023-01-09","BACA"
130,131,129,130,4914500,"2023-01-10","BACA"
130,132,130,131,3998500,"2023-01-11","BACA"
131,132,129,130,3569100,"2023-01-12","BACA"
130,131,130,130,9383900,"2023-01-13","BACA"
131,131,129,130,4387300,"2023-01-16","BACA"
130,131,129,130,5146800,"2023-01-17","BACA"
130,131,130,130,1385300,"2023-01-18","BACA"
131,134,130,134,5090400,"2023-01-19","BACA"
133,139,129,131,64873000,"2023-01-20","BACA"
130,133,130,130,10488700,"2023-01-24","BACA"
131,134,130,131,9374700,"2023-01-25","BACA"
132,132,129,131,7095800,"2023-01-26","BACA"
131,132,130,131,6174000,"2023-01-27","BACA"
132,132,130,130,3787700,"2023-01-30","BACA"
130,132,130,130,4342800,"2023-01-31","BACA"
131,132,130,131,21288400,"2023-02-01","BACA"
131,132,130,130,3877900,"2023-02-02","BACA"
131,132,130,131,4825300,"2023-02-03","BACA"
132,132,130,131,4140600,"2023-02-06","BACA"
130,131,130,130,4104900,"2023-02-07","BACA"
130,132,130,131,5225700,"2023-02-08","BACA"
123,132,123,130,8386500,"2023-02-09","BACA"
130,131,129,130,3822800,"2023-02-10","BACA"
131,131,130,130,3975200,"2023-02-13","BACA"
131,131,130,131,2830600,"2023-02-14","BACA"
131,133,130,130,11476500,"2023-02-15","BACA"
131,133,130,130,7960400,"2023-02-16","BACA"
131,132,130,130,1660200,"2023-02-17","BACA"
130,138,130,131,40210300,"2023-02-20","BACA"
135,135,130,131,5210200,"2023-02-21","BACA"
131,132,130,130,6405200,"2023-02-22","BACA"
132,133,130,131,5508800,"2023-02-23","BACA"
131,131,130,130,4495100,"2023-02-24","BACA"
130,132,130,130,2963000,"2023-02-27","BACA"
131,131,130,130,3551800,"2023-02-28","BACA"
130,131,130,130,3230800,"2023-03-01","BACA"
130,132,130,131,4718700,"2023-03-02","BACA"
131,131,130,130,1787800,"2023-03-03","BACA"
130,132,130,131,1904400,"2023-03-06","BACA"
131,131,130,130,4542700,"2023-03-07","BACA"
131,131,129,130,5050900,"2023-03-08","BACA"
130,131,129,130,6343800,"2023-03-09","BACA"
130,131,129,130,9358600,"2023-03-10","BACA"
130,131,130,130,11983500,"2023-03-13","BACA"
130,131,130,130,17089900,"2023-03-14","BACA"
130,131,129,130,8679100,"2023-03-15","BACA"
130,131,129,130,17983900,"2023-03-16","BACA"
131,131,130,130,5015900,"2023-03-17","BACA"
130,131,130,130,17142100,"2023-03-20","BACA"
130,131,130,130,3036900,"2023-03-21","BACA"
130,131,130,130,3220000,"2023-03-24","BACA"
130,131,130,130,2316000,"2023-03-27","BACA"
130,132,130,130,5765800,"2023-03-28","BACA"
131,133,130,131,46461800,"2023-03-29","BACA"
131,138,131,133,60445200,"2023-03-30","BACA"
133,135,132,134,3304000,"2023-03-31","BACA"
134,135,130,130,32058500,"2023-04-03","BACA"
130,132,130,130,10295900,"2023-04-04","BACA"
130,132,130,130,33942600,"2023-04-05","BACA"
131,132,130,130,1852000,"2023-04-06","BACA"
130,131,130,130,13813300,"2023-04-10","BACA"
130,131,130,131,13738600,"2023-04-11","BACA"
131,131,130,130,26334100,"2023-04-12","BACA"
131,132,130,130,35824100,"2023-04-13","BACA"
130,131,130,130,3433500,"2023-04-14","BACA"
130,131,130,130,2065300,"2023-04-17","BACA"
128,131,128,130,7455900,"2023-04-18","BACA"
130,131,130,130,3971800,"2023-04-26","BACA"
130,131,130,130,10413400,"2023-04-27","BACA"
131,131,129,130,11068900,"2023-04-28","BACA"
130,131,130,130,16472700,"2023-05-02","BACA"
130,131,130,130,3224300,"2023-05-03","BACA"
131,131,130,130,5568500,"2023-05-04","BACA"
130,131,130,130,3416100,"2023-05-05","BACA"
130,131,130,131,4095200,"2023-05-08","BACA"
130,131,130,130,3867000,"2023-05-09","BACA"
130,132,130,130,7839500,"2023-05-10","BACA"
130,132,130,130,2890600,"2023-05-11","BACA"
130,131,130,130,7461200,"2023-05-12","BACA"
130,131,130,130,2278500,"2023-05-15","BACA"
130,131,130,130,6643600,"2023-05-16","BACA"
130,131,130,130,3476000,"2023-05-17","BACA"
130,131,130,130,15802200,"2023-05-19","BACA"
130,131,130,130,4067800,"2023-05-22","BACA"
131,132,130,131,6401600,"2023-05-23","BACA"
131,131,130,131,2229900,"2023-05-24","BACA"
130,131,130,131,9293900,"2023-05-25","BACA"
131,131,130,130,16965300,"2023-05-26","BACA"
130,131,130,130,1900000,"2023-05-29","BACA"
130,131,130,131,3552300,"2023-05-30","BACA"
130,131,130,131,13054700,"2023-05-31","BACA"
130,131,130,130,1682800,"2023-06-05","BACA"
130,131,130,131,11898600,"2023-06-06","BACA"
131,131,130,130,1884400,"2023-06-07","BACA"
130,134,130,131,6766100,"2023-06-08","BACA"
132,134,130,134,105804100,"2023-06-09","BACA"
135,154,134,141,105385600,"2023-06-12","BACA"
140,142,135,136,34431900,"2023-06-13","BACA"
129,137,129,131,17739900,"2023-06-14","BACA"
132,133,131,132,4713900,"2023-06-15","BACA"
132,133,130,131,8934500,"2023-06-16","BACA"
131,135,130,134,34763200,"2023-06-19","BACA"
134,135,132,133,2864700,"2023-06-20","BACA"
133,135,131,134,19576900,"2023-06-21","BACA"
133,134,131,131,14506200,"2023-06-22","BACA"
131,132,131,131,12608600,"2023-06-23","BACA"
131,133,130,130,3625900,"2023-06-26","BACA"
131,132,130,131,45035300,"2023-06-27","BACA"
131,132,130,131,8040600,"2023-07-03","BACA"
132,135,131,134,30580800,"2023-07-04","BACA"
134,134,132,133,10356200,"2023-07-05","BACA"
133,135,132,134,14693500,"2023-07-06","BACA"
134,134,133,134,9376200,"2023-07-07","BACA"
133,134,131,132,4216900,"2023-07-10","BACA"
130,138,130,136,35570400,"2023-07-11","BACA"
136,139,135,139,16343700,"2023-07-12","BACA"
139,139,133,134,14381100,"2023-07-13","BACA"
134,137,132,136,8558400,"2023-07-14","BACA"
136,137,134,134,3451100,"2023-07-17","BACA"
134,134,132,132,3293700,"2023-07-18","BACA"
133,134,131,134,2881900,"2023-07-20","BACA"
134,134,131,132,5130100,"2023-07-21","BACA"
135,135,131,133,4051700,"2023-07-24","BACA"
133,133,131,131,3548400,"2023-07-25","BACA"
132,135,131,133,20659000,"2023-07-26","BACA"
134,135,131,131,9955100,"2023-07-27","BACA"
131,132,130,132,8189900,"2023-07-28","BACA"
132,133,130,131,4520000,"2023-07-31","BACA"
131,132,130,130,7579800,"2023-08-01","BACA"
130,134,130,131,12055900,"2023-08-02","BACA"
130,132,130,130,2957600,"2023-08-03","BACA"
130,132,130,130,2456800,"2023-08-04","BACA"
132,132,130,130,17289000,"2023-08-07","BACA"
130,132,130,130,11712000,"2023-08-08","BACA"
131,131,130,131,9146700,"2023-08-09","BACA"
131,132,130,131,3240900,"2023-08-10","BACA"
130,134,130,130,3863100,"2023-08-11","BACA"
130,131,130,131,955800,"2023-08-14","BACA"
131,132,130,131,3328500,"2023-08-15","BACA"
131,131,130,131,1770900,"2023-08-16","BACA"
131,131,130,130,3027100,"2023-08-18","BACA"
130,132,130,130,4555200,"2023-08-21","BACA"
132,132,130,130,4389700,"2023-08-22","BACA"
130,131,130,131,19113900,"2023-08-23","BACA"
131,131,130,130,1189300,"2023-08-24","BACA"
129,131,129,130,1753800,"2023-08-25","BACA"
131,133,130,131,24473300,"2023-08-28","BACA"
131,133,130,130,5985000,"2023-08-29","BACA"
131,133,130,130,5822400,"2023-08-30","BACA"
131,132,130,131,2952400,"2023-08-31","BACA"
131,132,130,130,9876200,"2023-09-01","BACA"
131,132,130,130,3944500,"2023-09-04","BACA"
131,131,130,131,19214500,"2023-09-05","BACA"
131,132,130,130,2431600,"2023-09-06","BACA"
130,131,130,130,2525500,"2023-09-07","BACA"
130,131,130,131,2566500,"2023-09-08","BACA"
130,131,130,130,1656600,"2023-09-11","BACA"
130,131,130,131,2313100,"2023-09-12","BACA"
131,131,130,131,2552300,"2023-09-13","BACA"
130,131,130,131,2782200,"2023-09-14","BACA"
130,131,130,131,991100,"2023-09-15","BACA"
131,132,130,130,12942200,"2023-09-18","BACA"
134,134,130,130,6530800,"2023-09-19","BACA"
130,131,130,130,1779900,"2023-09-20","BACA"
130,131,130,130,6553500,"2023-09-21","BACA"
130,131,130,131,3874900,"2023-09-22","BACA"
131,131,130,131,2456000,"2023-09-25","BACA"
130,131,130,130,8597300,"2023-09-26","BACA"
131,131,130,130,2547000,"2023-09-27","BACA"
130,132,130,131,20344800,"2023-09-29","BACA"
131,131,130,130,5373000,"2023-10-02","BACA"
131,131,130,130,12568100,"2023-10-03","BACA"
130,132,130,130,17012000,"2023-10-04","BACA"
130,131,130,131,1211200,"2023-10-05","BACA"
130,131,130,130,1740300,"2023-10-06","BACA"
130,131,130,130,5687600,"2023-10-09","BACA"
131,131,130,131,18141200,"2023-10-10","BACA"
131,132,130,132,3414900,"2023-10-11","BACA"
132,132,130,131,4829600,"2023-10-12","BACA"
130,131,130,131,2592200,"2023-10-13","BACA"
131,131,130,130,3556000,"2023-10-16","BACA"
130,131,130,130,2638900,"2023-10-17","BACA"
130,131,130,130,15257100,"2023-10-18","BACA"
130,131,130,130,3992000,"2023-10-19","BACA"
130,132,130,130,22270600,"2023-10-20","BACA"
130,131,130,130,30870200,"2023-10-23","BACA"
130,132,130,131,10238900,"2023-10-24","BACA"
131,134,131,132,9663200,"2023-10-25","BACA"
132,133,131,131,2813600,"2023-10-26","BACA"
131,132,130,130,4321700,"2023-10-27","BACA"
130,131,130,130,5935800,"2023-10-30","BACA"
130,132,130,131,29726700,"2023-10-31","BACA"
132,132,130,130,8836500,"2023-11-01","BACA"
130,131,130,130,2715800,"2023-11-02","BACA"
130,131,130,131,2537000,"2023-11-03","BACA"
130,131,130,131,8533100,"2023-11-06","BACA"
131,131,130,130,2359800,"2023-11-07","BACA"
130,131,130,130,1214900,"2023-11-08","BACA"
130,131,130,130,10024900,"2023-11-09","BACA"
130,131,130,130,15150200,"2023-11-10","BACA"
130,131,130,131,10865700,"2023-11-13","BACA"
131,133,130,131,11742500,"2023-11-14","BACA"
131,131,130,130,12296300,"2023-11-15","BACA"
131,132,130,131,21468100,"2023-11-16","BACA"
130,131,130,131,3820500,"2023-11-17","BACA"
131,131,130,130,20729500,"2023-11-20","BACA"
130,131,130,130,11126800,"2023-11-21","BACA"
130,131,130,131,1482800,"2023-11-22","BACA"
131,131,130,131,702500,"2023-11-23","BACA"
131,133,130,133,11603900,"2023-11-24","BACA"
133,135,131,131,3585700,"2023-11-27","BACA"
132,132,130,131,3353400,"2023-11-28","BACA"
131,131,130,130,8266700,"2023-11-29","BACA"
131,131,130,130,6087800,"2023-11-30","BACA"
130,131,130,131,4012400,"2023-12-01","BACA"
131,131,130,130,1641800,"2023-12-04","BACA"
130,132,130,130,6755900,"2023-12-05","BACA"
131,132,130,131,9072000,"2023-12-06","BACA"
131,139,130,132,44821900,"2023-12-07","BACA"
132,133,130,131,8718100,"2023-12-08","BACA"
130,132,130,130,25743500,"2023-12-11","BACA"
131,132,130,131,23452900,"2023-12-12","BACA"
131,132,130,130,5837300,"2023-12-13","BACA"
130,132,130,130,12590600,"2023-12-14","BACA"
131,131,130,130,1885000,"2023-12-15","BACA"
130,131,130,130,18199600,"2023-12-18","BACA"
130,131,130,130,2943100,"2023-12-19","BACA"
130,131,130,131,4251900,"2023-12-20","BACA"
131,131,130,130,1300000,"2023-12-21","BACA"
130,131,130,130,2341600,"2023-12-22","BACA"
131,131,130,131,3208000,"2023-12-27","BACA"
130,131,130,130,5080000,"2023-12-28","BACA"
130,132,130,132,16762000,"2023-12-29","BACA"
132,133,130,130,12289600,"2024-01-02","BACA"
130,131,130,130,1831000,"2024-01-03","BACA"
130,131,130,130,2433700,"2024-01-04","BACA"
130,131,130,131,4594800,"2024-01-05","BACA"
131,131,130,130,4090300,"2024-01-08","BACA"
131,131,130,131,594500,"2024-01-09","BACA"
131,131,130,131,9162100,"2024-01-10","BACA"
130,131,130,130,1821800,"2024-01-11","BACA"
130,131,130,130,1434700,"2024-01-12","BACA"
130,131,130,130,2338900,"2024-01-15","BACA"
131,132,130,131,21770300,"2024-01-16","BACA"
132,132,130,130,566200,"2024-01-17","BACA"
131,131,130,130,3191800,"2024-01-18","BACA"
130,131,130,130,2145200,"2024-01-19","BACA"
130,131,130,130,19846600,"2024-01-22","BACA"
130,131,130,130,2302700,"2024-01-23","BACA"
131,131,130,130,1741700,"2024-01-24","BACA"
130,131,130,130,910100,"2024-01-25","BACA"
130,131,130,130,5220100,"2024-01-26","BACA"
130,131,130,130,4346800,"2024-01-29","BACA"
130,131,130,130,1813400,"2024-01-30","BACA"
131,131,130,130,2502900,"2024-01-31","BACA"
130,131,130,130,1538800,"2024-02-01","BACA"
131,131,130,130,396400,"2024-02-02","BACA"
130,131,130,130,1895000,"2024-02-05","BACA"
130,131,130,131,1792600,"2024-02-06","BACA"
131,131,130,131,583000,"2024-02-07","BACA"
130,131,130,130,4398600,"2024-02-12","BACA"
130,131,130,131,1161500,"2024-02-13","BACA"
131,131,130,131,1567300,"2024-02-15","BACA"
130,131,130,130,8417500,"2024-02-16","BACA"
130,131,130,130,2672500,"2024-02-19","BACA"
131,131,130,131,1022400,"2024-02-20","BACA"
130,131,130,130,3860900,"2024-02-21","BACA"
130,131,130,130,1899600,"2024-02-22","BACA"
130,131,130,130,973500,"2024-02-23","BACA"
130,131,130,131,607600,"2024-02-26","BACA"
130,131,130,131,12519900,"2024-02-27","BACA"
130,131,130,130,16490100,"2024-02-28","BACA"
130,131,130,130,2505900,"2024-02-29","BACA"
131,131,130,130,2743900,"2024-03-01","BACA"
130,131,130,130,4097800,"2024-03-04","BACA"
130,131,130,130,964100,"2024-03-05","BACA"
130,131,130,130,1591000,"2024-03-06","BACA"
130,131,130,130,1106200,"2024-03-07","BACA"
130,131,130,130,1715100,"2024-03-08","BACA"
130,131,130,130,2769700,"2024-03-13","BACA"
130,131,130,130,719600,"2024-03-14","BACA"
130,131,130,130,1507400,"2024-03-15","BACA"
130,131,130,130,1503100,"2024-03-18","BACA"
130,131,130,130,2238300,"2024-03-19","BACA"
130,131,130,130,1882600,"2024-03-20","BACA"
130,131,130,130,1803900,"2024-03-21","BACA"
130,131,130,130,2988700,"2024-03-22","BACA"
131,131,130,130,2381000,"2024-03-25","BACA"
131,131,130,130,6107500,"2024-03-26","BACA"
130,131,130,130,2027900,"2024-03-27","BACA"
130,131,130,130,7273200,"2024-03-28","BACA"
130,131,130,130,10854000,"2024-04-01","BACA"
131,131,130,130,3098500,"2024-04-02","BACA"
130,131,130,130,1644100,"2024-04-03","BACA"
130,131,130,130,1659500,"2024-04-04","BACA"
131,131,130,130,1578900,"2024-04-05","BACA"
130,131,130,130,4986000,"2024-04-16","BACA"
130,131,130,130,1196600,"2024-04-17","BACA"
130,131,130,130,5987300,"2024-04-18","BACA"
130,131,130,130,3479100,"2024-04-19","BACA"
130,131,130,131,1920800,"2024-04-22","BACA"
130,131,130,131,2190800,"2024-04-23","BACA"
130,131,130,130,1168800,"2024-04-24","BACA"
130,131,130,130,3999400,"2024-04-25","BACA"
130,131,130,130,4417400,"2024-04-26","BACA"
130,131,130,130,6108100,"2024-04-29","BACA"
130,131,130,130,2258400,"2024-04-30","BACA"
130,131,130,130,2866900,"2024-05-02","BACA"
131,131,130,130,2211100,"2024-05-03","BACA"
131,131,130,130,3699800,"2024-05-06","BACA"
130,131,130,130,1246200,"2024-05-07","BACA"
130,131,130,130,1432900,"2024-05-08","BACA"
130,131,130,130,1494300,"2024-05-13","BACA"
130,131,130,131,642600,"2024-05-14","BACA"
130,131,130,130,2321600,"2024-05-15","BACA"
131,131,130,131,1007800,"2024-05-16","BACA"
130,131,130,130,3748800,"2024-05-17","BACA"
130,131,130,130,18272700,"2024-05-20","BACA"
130,131,130,131,1509900,"2024-05-21","BACA"
130,131,130,130,646500,"2024-05-22","BACA"
130,135,130,132,7181400,"2024-05-27","BACA"
133,135,131,131,3248200,"2024-05-28","BACA"
131,133,130,132,417700,"2024-05-29","BACA"
132,133,130,131,2584700,"2024-05-30","BACA"
131,131,130,131,901500,"2024-05-31","BACA"
130,131,130,130,1527300,"2024-06-03","BACA"
131,131,130,130,997000,"2024-06-04","BACA"
130,131,130,131,1846800,"2024-06-05","BACA"
130,131,130,131,1160700,"2024-06-06","BACA"
130,131,130,131,714700,"2024-06-07","BACA"
131,131,130,130,10579500,"2024-06-10","BACA"
130,131,130,131,857500,"2024-06-11","BACA"
131,131,130,131,3621800,"2024-06-12","BACA"
130,131,130,130,2328300,"2024-06-13","BACA"
130,131,130,130,2449900,"2024-06-14","BACA"
130,131,130,130,9608600,"2024-06-19","BACA"
130,132,130,131,2264600,"2024-06-20","BACA"
130,131,130,130,399100,"2024-06-21","BACA"
130,131,130,130,1042300,"2024-06-24","BACA"
130,131,130,131,650900,"2024-06-25","BACA"
131,131,130,130,722800,"2024-06-26","BACA"
130,131,130,130,7636500,"2024-06-27","BACA"
130,131,130,130,1482000,"2024-06-28","BACA"
130,131,130,131,6174000,"2024-07-01","BACA"
130,131,130,130,1441500,"2024-07-02","BACA"
130,131,130,130,1387100,"2024-07-03","BACA"
131,131,130,130,1493200,"2024-07-04","BACA"
130,131,130,131,968000,"2024-07-05","BACA"
130,131,130,131,352700,"2024-07-08","BACA"
130,131,130,131,398400,"2024-07-09","BACA"
131,131,130,131,285000,"2024-07-10","BACA"
130,131,130,131,4993400,"2024-07-11","BACA"
130,131,130,131,284200,"2024-07-12","BACA"
131,131,130,131,3611500,"2024-07-15","BACA"
131,131,130,130,873500,"2024-07-16","BACA"
130,131,130,130,8978800,"2024-07-17","BACA"
130,131,130,131,571800,"2024-07-18","BACA"
131,131,130,131,497800,"2024-07-19","BACA"
131,133,130,130,4668500,"2024-07-22","BACA"
130,131,130,130,1535800,"2024-07-23","BACA"
130,131,130,131,1579200,"2024-07-24","BACA"
130,131,130,130,302200,"2024-07-25","BACA"
130,131,130,130,154000,"2024-07-26","BACA"
130,131,130,130,7461600,"2024-07-29","BACA"
130,131,130,130,1360300,"2024-07-30","BACA"
130,131,130,131,1169800,"2024-07-31","BACA"
130,131,130,131,230600,"2024-08-01","BACA"
130,131,130,131,287000,"2024-08-02","BACA"
130,131,130,131,2438000,"2024-08-05","BACA"
130,131,130,131,420600,"2024-08-06","BACA"
131,131,130,131,6729500,"2024-08-07","BACA"
131,131,130,130,862400,"2024-08-08","BACA"
131,131,130,131,1051700,"2024-08-09","BACA"
131,131,130,130,393900,"2024-08-12","BACA"
130,131,130,130,640700,"2024-08-13","BACA"
130,131,130,130,2198800,"2024-08-14","BACA"
130,131,130,130,1383300,"2024-08-15","BACA"
130,131,130,130,390400,"2024-08-16","BACA"
130,131,130,130,964800,"2024-08-19","BACA"
130,135,130,132,11487600,"2024-08-20","BACA"
133,133,131,132,2297500,"2024-08-21","BACA"
131,132,130,131,1530500,"2024-08-22","BACA"
132,133,131,131,459600,"2024-08-23","BACA"
131,132,131,131,583200,"2024-08-26","BACA"
131,132,130,130,1419500,"2024-08-27","BACA"
130,131,130,131,296100,"2024-08-28","BACA"
131,131,130,130,1134100,"2024-08-29","BACA"
130,131,130,131,690500,"2024-08-30","BACA"
131,131,130,131,2429700,"2024-09-02","BACA"
130,131,130,131,755400,"2024-09-03","BACA"
131,131,130,130,2330500,"2024-09-04","BACA"
130,131,130,131,661400,"2024-09-05","BACA"
130,132,130,131,657800,"2024-09-06","BACA"
130,132,130,131,836800,"2024-09-09","BACA"
131,131,130,131,1182700,"2024-09-10","BACA"
130,131,130,130,1243800,"2024-09-11","BACA"
130,131,130,131,1751200,"2024-09-12","BACA"
131,131,130,130,829800,"2024-09-13","BACA"
130,131,130,130,1767800,"2024-09-17","BACA"
130,131,130,130,1168100,"2024-09-18","BACA"
130,132,130,131,1019700,"2024-09-19","BACA"
131,132,130,130,763400,"2024-09-20","BACA"
130,131,130,131,923400,"2024-09-23","BACA"
130,131,130,130,2205100,"2024-09-24","BACA"
130,131,130,131,3151100,"2024-09-25","BACA"
133,133,130,130,900400,"2024-09-26","BACA"
130,131,130,130,769500,"2024-09-27","BACA"
130,131,130,131,2029800,"2024-09-30","BACA"
130,131,130,130,813700,"2024-10-01","BACA"
130,131,130,130,1603600,"2024-10-02","BACA"
130,132,130,130,936300,"2024-10-03","BACA"
130,131,130,130,516800,"2024-10-04","BACA"
130,131,130,131,1372700,"2024-10-07","BACA"
130,131,130,131,1112700,"2024-10-08","BACA"
130,132,130,131,3655100,"2024-10-09","BACA"
130,131,130,130,500100,"2024-10-10","BACA"
131,131,130,131,445700,"2024-10-11","BACA"
131,131,130,130,758900,"2024-10-14","BACA"
130,131,130,130,1133200,"2024-10-15","BACA"
131,131,130,131,1307500,"2024-10-16","BACA"
131,133,130,131,2190200,"2024-10-17","BACA"
131,132,130,130,1417000,"2024-10-18","BACA"
130,139,130,139,15133500,"2024-10-21","BACA"
139,140,131,137,22014900,"2024-10-22","BACA"
137,137,133,135,4238400,"2024-10-23","BACA"
134,135,131,132,2509800,"2024-10-24","BACA"
134,136,132,135,5207100,"2024-10-25","BACA"
135,135,132,133,5043400,"2024-10-28","BACA"
132,133,132,133,291900,"2024-10-29","BACA"
133,133,130,132,2388000,"2024-10-30","BACA"
132,133,130,133,1886400,"2024-10-31","BACA"
133,134,131,131,1975500,"2024-11-01","BACA"