"Open","High","Low","Close","Volume","Date","Emiten"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,2,"2007-01-02","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-03","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-04","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-05","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-08","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-09","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-10","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-11","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-12","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-15","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-16","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-17","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-18","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-19","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-22","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-23","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-24","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-25","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-26","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-29","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-30","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-01-31","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-01","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-02","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-05","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-06","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-07","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-08","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-09","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-12","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-13","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-14","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-15","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-16","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-19","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,0,"2007-02-20","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,13811,"2007-02-21","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-02-22","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-02-23","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-02-26","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-02-27","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-02-28","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-01","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-02","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,1,"2007-03-05","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,1,"2007-03-06","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-07","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-08","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-09","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-12","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-13","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-14","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,1,"2007-03-15","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-16","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,2,"2007-03-20","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-21","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-22","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-23","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,2,"2007-03-26","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-27","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-28","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-29","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-03-30","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-02","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-03","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-04","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,2,"2007-04-05","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-09","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-10","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-11","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-12","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-13","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,2,"2007-04-16","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-17","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-18","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-19","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-20","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-23","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-24","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,1,"2007-04-25","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,3,"2007-04-26","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2007-04-27","BABP"
95.0318222045898,95.0318222045898,95.0318222045898,95.0318222045898,165733,"2007-04-30","BABP"
95.0318222045898,95.0318222045898,95.0318222045898,95.0318222045898,0,"2007-05-01","BABP"
95.0318222045898,95.0318222045898,95.0318222045898,95.0318222045898,2,"2007-05-02","BABP"
95.0318222045898,95.0318222045898,90.5065002441406,95.0318222045898,175125,"2007-05-03","BABP"
95.0318222045898,95.0318222045898,95.0318222045898,95.0318222045898,0,"2007-05-04","BABP"
95.0318222045898,95.0318222045898,90.5065002441406,95.0318222045898,4,"2007-05-07","BABP"
95.0318222045898,95.0318222045898,95.0318222045898,95.0318222045898,3,"2007-05-08","BABP"
95.0318222045898,95.0318222045898,95.0318222045898,95.0318222045898,3,"2007-05-09","BABP"
95.0318222045898,95.0318222045898,95.0318222045898,95.0318222045898,3,"2007-05-10","BABP"
95.0318222045898,95.0318222045898,95.0318222045898,95.0318222045898,1,"2007-05-11","BABP"
95.0318222045898,95.0318222045898,95.0318222045898,95.0318222045898,3,"2007-05-14","BABP"
95.0318222045898,95.0318222045898,95.0318222045898,95.0318222045898,3,"2007-05-15","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,110489,"2007-05-16","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2007-05-21","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,11048,"2007-05-22","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,2,"2007-05-23","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,2,"2007-05-24","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,2,"2007-05-25","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2007-05-28","BABP"
117.658447265625,117.658447265625,108.607803344727,108.607803344727,33146,"2007-05-29","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2,"2007-05-30","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2007-05-31","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2007-06-04","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2007-06-05","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2007-06-06","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2007-06-07","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2007-06-08","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2007-06-11","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2007-06-12","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2007-06-13","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2007-06-14","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2007-06-15","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,16573,"2007-06-18","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-06-19","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-06-20","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-06-21","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-06-22","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-06-25","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-06-26","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-06-27","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-06-28","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-06-29","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-07-02","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-07-03","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-07-04","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-07-05","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-07-06","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-07-09","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-07-10","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,0,"2007-07-11","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,11048,"2007-07-12","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,2,"2007-07-13","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,2,"2007-07-16","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,2,"2007-07-17","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2007-07-18","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,2,"2007-07-19","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,2,"2007-07-20","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2007-07-23","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,38671,"2007-07-24","BABP"
92.3166275024414,117.658447265625,92.3166275024414,117.658447265625,22097,"2007-07-25","BABP"
117.658447265625,117.658447265625,113.133125305176,117.658447265625,215454,"2007-07-26","BABP"
118.563514709473,126.709098815918,118.563514709473,126.709098815918,182859,"2007-07-27","BABP"
131.234420776367,135.759750366211,125.804039001465,135.759750366211,175677,"2007-07-30","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-07-31","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,2,"2007-08-01","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,2,"2007-08-02","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,2,"2007-08-03","BABP"
117.658447265625,117.658447265625,92.3166275024414,117.658447265625,1,"2007-08-06","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,2,"2007-08-07","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,2,"2007-08-08","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,2,"2007-08-09","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,2,"2007-08-10","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-08-13","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-08-14","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,2,"2007-08-15","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-08-16","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-08-20","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,2,"2007-08-21","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-08-22","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-08-23","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-08-24","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-08-27","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-08-28","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-08-29","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-08-30","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-08-31","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,2,"2007-09-03","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-09-04","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-09-05","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-09-06","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,3,"2007-09-07","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-09-10","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,3,"2007-09-11","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,3,"2007-09-12","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,3,"2007-09-13","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,2,"2007-09-14","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,0,"2007-09-17","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,2,"2007-09-18","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,3,"2007-09-19","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,3,"2007-09-20","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,2,"2007-09-21","BABP"
126.709098815918,126.709098815918,100.462219238281,100.462219238281,27622,"2007-09-24","BABP"
90.5065002441406,99.5571517944336,81.4558486938477,99.5571517944336,11601,"2007-09-25","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2007-09-26","BABP"
103.17741394043,103.17741394043,103.17741394043,103.17741394043,552,"2007-09-27","BABP"
103.17741394043,103.17741394043,103.17741394043,103.17741394043,0,"2007-09-28","BABP"
103.17741394043,103.17741394043,103.17741394043,103.17741394043,0,"2007-10-01","BABP"
103.17741394043,103.17741394043,103.17741394043,103.17741394043,0,"2007-10-02","BABP"
114.038192749023,114.038192749023,108.607803344727,114.038192749023,4,"2007-10-03","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,552,"2007-10-04","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,4419,"2007-10-05","BABP"
77.8355941772461,77.8355941772461,77.8355941772461,77.8355941772461,552,"2007-10-08","BABP"
77.8355941772461,77.8355941772461,77.8355941772461,77.8355941772461,1,"2007-10-09","BABP"
77.8355941772461,77.8355941772461,77.8355941772461,77.8355941772461,0,"2007-10-10","BABP"
77.8355941772461,77.8355941772461,77.8355941772461,77.8355941772461,0,"2007-10-11","BABP"
77.8355941772461,77.8355941772461,77.8355941772461,77.8355941772461,0,"2007-10-17","BABP"
73.3102645874023,73.3102645874023,73.3102645874023,73.3102645874023,552,"2007-10-18","BABP"
73.3102645874023,73.3102645874023,73.3102645874023,73.3102645874023,1,"2007-10-19","BABP"
73.3102645874023,73.3102645874023,73.3102645874023,73.3102645874023,0,"2007-10-22","BABP"
73.3102645874023,73.3102645874023,73.3102645874023,73.3102645874023,1,"2007-10-23","BABP"
73.3102645874023,73.3102645874023,73.3102645874023,73.3102645874023,1,"2007-10-24","BABP"
73.3102645874023,73.3102645874023,73.3102645874023,73.3102645874023,2,"2007-10-25","BABP"
73.3102645874023,73.3102645874023,73.3102645874023,73.3102645874023,0,"2007-10-26","BABP"
73.3102645874023,73.3102645874023,73.3102645874023,73.3102645874023,1,"2007-10-29","BABP"
95.0318222045898,99.5571517944336,95.0318222045898,99.5571517944336,1104,"2007-10-30","BABP"
103.17741394043,103.17741394043,103.17741394043,103.17741394043,552,"2007-10-31","BABP"
103.17741394043,103.17741394043,103.17741394043,103.17741394043,3,"2007-11-01","BABP"
103.17741394043,103.17741394043,103.17741394043,103.17741394043,0,"2007-11-02","BABP"
103.17741394043,103.17741394043,103.17741394043,103.17741394043,0,"2007-11-05","BABP"
82.3609161376953,82.3609161376953,82.3609161376953,82.3609161376953,552,"2007-11-06","BABP"
83.265983581543,84.1710433959961,83.265983581543,83.265983581543,4,"2007-11-07","BABP"
83.265983581543,83.265983581543,83.265983581543,83.265983581543,1,"2007-11-08","BABP"
83.265983581543,83.265983581543,83.265983581543,83.265983581543,0,"2007-11-09","BABP"
63.354549407959,73.3102645874023,63.354549407959,72.4052047729492,69608,"2007-11-12","BABP"
56.1140289306641,73.3102645874023,56.1140289306641,73.3102645874023,1657,"2007-11-13","BABP"
65.164680480957,77.8355941772461,65.164680480957,77.8355941772461,1104,"2007-11-14","BABP"
77.8355941772461,77.8355941772461,77.8355941772461,77.8355941772461,0,"2007-11-15","BABP"
77.8355941772461,77.8355941772461,77.8355941772461,77.8355941772461,0,"2007-11-16","BABP"
77.8355941772461,77.8355941772461,77.8355941772461,77.8355941772461,1,"2007-11-19","BABP"
77.8355941772461,77.8355941772461,77.8355941772461,77.8355941772461,2,"2007-11-20","BABP"
81.4558486938477,81.4558486938477,81.4558486938477,81.4558486938477,2209,"2007-11-21","BABP"
85.9811782836914,111.322998046875,85.9811782836914,111.322998046875,7734,"2007-11-22","BABP"
85.9811782836914,86.8862380981445,85.9811782836914,85.9811782836914,41433,"2007-11-23","BABP"
85.9811782836914,85.9811782836914,85.9811782836914,85.9811782836914,0,"2007-11-26","BABP"
85.9811782836914,85.9811782836914,85.9811782836914,85.9811782836914,0,"2007-11-27","BABP"
85.9811782836914,85.9811782836914,85.9811782836914,85.9811782836914,2,"2007-11-28","BABP"
85.9811782836914,85.9811782836914,85.9811782836914,85.9811782836914,0,"2007-11-29","BABP"
85.9811782836914,85.9811782836914,85.9811782836914,85.9811782836914,2,"2007-11-30","BABP"
85.9811782836914,85.9811782836914,85.9811782836914,85.9811782836914,2,"2007-12-03","BABP"
85.9811782836914,85.9811782836914,85.9811782836914,85.9811782836914,2,"2007-12-04","BABP"
85.9811782836914,85.9811782836914,85.9811782836914,85.9811782836914,0,"2007-12-05","BABP"
118.563514709473,128.519226074219,117.658447265625,118.563514709473,4,"2007-12-06","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2007-12-07","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2007-12-10","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2007-12-11","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,2,"2007-12-12","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2007-12-13","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2007-12-14","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2007-12-17","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2007-12-18","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2007-12-19","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2007-12-26","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2007-12-27","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2007-12-28","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2007-12-31","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2008-01-02","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2008-01-03","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2008-01-04","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2008-01-07","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,0,"2008-01-08","BABP"
126.709098815918,126.709098815918,117.658447265625,117.658447265625,7181,"2008-01-09","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2008-01-14","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2008-01-15","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2008-01-16","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2008-01-17","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2008-01-18","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2008-01-21","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2008-01-22","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2008-01-23","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2008-01-24","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2008-01-25","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2008-01-28","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2008-01-29","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2008-01-30","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,2762,"2008-01-31","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,0,"2008-02-01","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,3,"2008-02-04","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,3,"2008-02-05","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,0,"2008-02-06","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,2,"2008-02-11","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,0,"2008-02-12","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,2,"2008-02-13","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,2209,"2008-02-14","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,0,"2008-02-15","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,2,"2008-02-18","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,2,"2008-02-19","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,0,"2008-02-20","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,0,"2008-02-21","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,2,"2008-02-22","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,0,"2008-02-25","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,0,"2008-02-26","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,0,"2008-02-27","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,14363,"2008-02-28","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,3,"2008-02-29","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,3,"2008-03-03","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,2,"2008-03-04","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,3,"2008-03-05","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,3,"2008-03-06","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,2,"2008-03-10","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,2,"2008-03-11","BABP"
133.949615478516,133.949615478516,133.044555664062,133.949615478516,4,"2008-03-12","BABP"
122.183776855469,122.183776855469,113.133125305176,113.133125305176,2762,"2008-03-13","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,1104,"2008-03-14","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-03-17","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-03-18","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-03-19","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-03-24","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-03-25","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-03-26","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-03-27","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-03-28","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-03-31","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-04-01","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-04-02","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-04-03","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-04-04","BABP"
95.0318222045898,99.5571517944336,95.0318222045898,99.5571517944336,55797,"2008-04-07","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2008-04-08","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2008-04-09","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,552,"2008-04-10","BABP"
72.4052047729492,72.4052047729492,72.4052047729492,72.4052047729492,0,"2008-04-11","BABP"
58.8292236328125,58.8292236328125,58.8292236328125,58.8292236328125,552,"2008-04-14","BABP"
51.5887031555176,51.5887031555176,51.5887031555176,51.5887031555176,552,"2008-04-15","BABP"
51.5887031555176,51.5887031555176,51.5887031555176,51.5887031555176,0,"2008-04-16","BABP"
51.5887031555176,51.5887031555176,51.5887031555176,51.5887031555176,3,"2008-04-17","BABP"
51.5887031555176,51.5887031555176,51.5887031555176,51.5887031555176,3,"2008-04-18","BABP"
45.2532501220703,45.2532501220703,45.2532501220703,45.2532501220703,552,"2008-04-21","BABP"
45.2532501220703,45.2532501220703,45.2532501220703,45.2532501220703,0,"2008-04-22","BABP"
63.354549407959,63.354549407959,63.354549407959,63.354549407959,552,"2008-04-23","BABP"
63.354549407959,63.354549407959,63.354549407959,63.354549407959,0,"2008-04-24","BABP"
63.354549407959,63.354549407959,63.354549407959,63.354549407959,0,"2008-04-25","BABP"
63.354549407959,63.354549407959,63.354549407959,63.354549407959,0,"2008-04-28","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,552,"2008-04-29","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-04-30","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-05","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-06","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-07","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-08","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-09","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-12","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-13","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,552,"2008-05-14","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-15","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-16","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-21","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-22","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-23","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-26","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-27","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2008-05-28","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,11048,"2008-05-29","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-05-30","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-02","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-03","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-04","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-05","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-06","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-09","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-10","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-11","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-12","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-13","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-16","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-17","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-18","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-19","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-20","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-23","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-24","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-25","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-26","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-27","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-06-30","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-01","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-02","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-03","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-04","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-07","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-08","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-09","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-10","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-11","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-14","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-15","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-16","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-17","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-18","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-21","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-22","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-23","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-24","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-25","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-28","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-29","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-07-31","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-01","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-04","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-05","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-06","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-07","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-08","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-11","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-12","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-13","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-14","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-15","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-19","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-20","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-21","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-22","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-25","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-26","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-27","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-28","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-08-29","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-09-01","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-09-02","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-09-03","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-09-04","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-09-05","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-09-08","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-09-09","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,0,"2008-09-10","BABP"
68.7849426269531,68.7849426269531,68.7849426269531,68.7849426269531,552,"2008-09-11","BABP"
89.601432800293,89.601432800293,46.1583137512207,47.9684448242188,7734,"2008-09-12","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2008-09-15","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2008-09-16","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2008-09-17","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2008-09-18","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2008-09-19","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2008-09-22","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2008-09-23","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2008-09-24","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2008-09-25","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2008-09-26","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-06","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-07","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-08","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-09","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-10","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-13","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-14","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-15","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-16","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-17","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-20","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2008-10-21","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-22","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2008-10-23","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-24","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-27","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-28","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-29","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2008-10-30","BABP"
45.2532501220703,45.2532501220703,45.2532501220703,45.2532501220703,5524,"2008-10-31","BABP"
45.2532501220703,45.2532501220703,45.2532501220703,45.2532501220703,0,"2008-11-03","BABP"
54.3039016723633,54.3039016723633,54.3039016723633,54.3039016723633,5524,"2008-11-04","BABP"
54.3039016723633,54.3039016723633,54.3039016723633,54.3039016723633,0,"2008-11-05","BABP"
54.3039016723633,54.3039016723633,54.3039016723633,54.3039016723633,0,"2008-11-06","BABP"
54.3039016723633,54.3039016723633,54.3039016723633,54.3039016723633,0,"2008-11-07","BABP"
54.3039016723633,54.3039016723633,54.3039016723633,54.3039016723633,0,"2008-11-10","BABP"
54.3039016723633,54.3039016723633,54.3039016723633,54.3039016723633,0,"2008-11-11","BABP"
54.3039016723633,54.3039016723633,54.3039016723633,54.3039016723633,0,"2008-11-12","BABP"
54.3039016723633,54.3039016723633,54.3039016723633,54.3039016723633,0,"2008-11-13","BABP"
54.3039016723633,54.3039016723633,54.3039016723633,54.3039016723633,0,"2008-11-14","BABP"
54.3039016723633,54.3039016723633,54.3039016723633,54.3039016723633,0,"2008-11-17","BABP"
54.3039016723633,54.3039016723633,54.3039016723633,54.3039016723633,0,"2008-11-18","BABP"
55.2089653015137,55.2089653015137,54.3039016723633,55.2089653015137,4,"2008-11-19","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-11-20","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-11-21","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-11-24","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-11-25","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-11-26","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-11-27","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-11-28","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-01","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-02","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-03","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,5524,"2008-12-04","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-05","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-09","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-10","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-11","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-12","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-15","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-16","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-17","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-18","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-19","BABP"
55.2089653015137,55.2089653015137,55.2089653015137,55.2089653015137,0,"2008-12-22","BABP"
66.0697479248047,66.0697479248047,61.5444221496582,61.5444221496582,1104,"2008-12-23","BABP"
61.5444221496582,61.5444221496582,61.5444221496582,61.5444221496582,0,"2008-12-24","BABP"
56.1140289306641,56.1140289306641,56.1140289306641,56.1140289306641,1104,"2008-12-30","BABP"
56.1140289306641,56.1140289306641,56.1140289306641,56.1140289306641,0,"2008-12-31","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,552,"2009-01-05","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-06","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-07","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-08","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-09","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-12","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-13","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-14","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-15","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-16","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-19","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-20","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-21","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-22","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-23","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-27","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-28","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-29","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-01-30","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-02","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-03","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-04","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-05","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-06","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-09","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-10","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-11","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-12","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-13","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-16","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-17","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-18","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-19","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-20","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-23","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-24","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-25","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-26","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-02-27","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-02","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-03","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-04","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-05","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-06","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-10","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-11","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-12","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-13","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-16","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-17","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-18","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-19","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-20","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-23","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-24","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-25","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-27","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-30","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-03-31","BABP"
50.6836395263672,50.6836395263672,50.6836395263672,50.6836395263672,0,"2009-04-01","BABP"
45.2532501220703,45.2532501220703,45.2532501220703,45.2532501220703,5524,"2009-04-02","BABP"
54.3039016723633,54.3039016723633,54.3039016723633,54.3039016723633,5524,"2009-04-03","BABP"
54.3039016723633,54.3039016723633,54.3039016723633,54.3039016723633,0,"2009-04-06","BABP"
45.2532501220703,45.2532501220703,45.2532501220703,45.2532501220703,5524,"2009-04-07","BABP"
45.2532501220703,45.2532501220703,45.2532501220703,45.2532501220703,1,"2009-04-08","BABP"
45.2532501220703,45.2532501220703,45.2532501220703,45.2532501220703,0,"2009-04-09","BABP"
45.2532501220703,45.2532501220703,45.2532501220703,45.2532501220703,2,"2009-04-13","BABP"
45.2532501220703,45.2532501220703,45.2532501220703,45.2532501220703,2,"2009-04-14","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,11048,"2009-04-15","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,165733,"2009-04-16","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2009-04-17","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,4972,"2009-04-20","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,2,"2009-04-22","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,2,"2009-04-23","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2009-04-24","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2009-04-27","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2009-04-28","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,1,"2009-04-29","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2009-04-30","BABP"
47.9684448242188,47.9684448242188,47.9684448242188,47.9684448242188,0,"2009-05-01","BABP"
64.2596130371094,64.2596130371094,63.354549407959,64.2596130371094,4,"2009-05-04","BABP"
64.2596130371094,64.2596130371094,64.2596130371094,64.2596130371094,0,"2009-05-05","BABP"
64.2596130371094,64.2596130371094,64.2596130371094,64.2596130371094,0,"2009-05-06","BABP"
64.2596130371094,64.2596130371094,64.2596130371094,64.2596130371094,0,"2009-05-07","BABP"
64.2596130371094,64.2596130371094,64.2596130371094,64.2596130371094,0,"2009-05-08","BABP"
64.2596130371094,64.2596130371094,64.2596130371094,64.2596130371094,0,"2009-05-11","BABP"
64.2596130371094,64.2596130371094,64.2596130371094,64.2596130371094,0,"2009-05-12","BABP"
73.3102645874023,82.3609161376953,73.3102645874023,82.3609161376953,1104,"2009-05-13","BABP"
82.3609161376953,82.3609161376953,82.3609161376953,82.3609161376953,0,"2009-05-14","BABP"
82.3609161376953,82.3609161376953,82.3609161376953,82.3609161376953,0,"2009-05-15","BABP"
82.3609161376953,82.3609161376953,82.3609161376953,82.3609161376953,0,"2009-05-18","BABP"
82.3609161376953,82.3609161376953,82.3609161376953,82.3609161376953,0,"2009-05-19","BABP"
82.3609161376953,82.3609161376953,82.3609161376953,82.3609161376953,0,"2009-05-20","BABP"
82.3609161376953,82.3609161376953,82.3609161376953,82.3609161376953,0,"2009-05-21","BABP"
73.3102645874023,91.4115676879883,73.3102645874023,91.4115676879883,1657,"2009-05-22","BABP"
91.4115676879883,91.4115676879883,91.4115676879883,91.4115676879883,0,"2009-05-25","BABP"
91.4115676879883,91.4115676879883,91.4115676879883,91.4115676879883,0,"2009-05-26","BABP"
91.4115676879883,91.4115676879883,91.4115676879883,91.4115676879883,0,"2009-05-27","BABP"
91.4115676879883,91.4115676879883,91.4115676879883,91.4115676879883,0,"2009-05-28","BABP"
91.4115676879883,91.4115676879883,91.4115676879883,91.4115676879883,0,"2009-05-29","BABP"
91.4115676879883,91.4115676879883,91.4115676879883,91.4115676879883,0,"2009-06-01","BABP"
91.4115676879883,91.4115676879883,91.4115676879883,91.4115676879883,0,"2009-06-02","BABP"
91.4115676879883,91.4115676879883,91.4115676879883,91.4115676879883,0,"2009-06-03","BABP"
91.4115676879883,91.4115676879883,91.4115676879883,91.4115676879883,0,"2009-06-04","BABP"
91.4115676879883,91.4115676879883,91.4115676879883,91.4115676879883,0,"2009-06-05","BABP"
91.4115676879883,91.4115676879883,91.4115676879883,91.4115676879883,2,"2009-06-08","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2762,"2009-06-09","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-06-10","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,5524,"2009-06-11","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2009-06-12","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-06-15","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-06-16","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2009-06-17","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2009-06-18","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2009-06-19","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2009-06-22","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2009-06-23","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2009-06-24","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-06-25","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-06-26","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-06-29","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-06-30","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,552,"2009-07-01","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2009-07-02","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-03","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-06","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-07","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2009-07-08","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-09","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2009-07-10","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-13","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2762,"2009-07-14","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2009-07-15","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-16","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-17","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2009-07-20","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-21","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-22","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-23","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-24","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-27","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-28","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-29","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-30","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,2,"2009-07-31","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,0,"2009-08-03","BABP"
66.0697479248047,87.7913055419922,66.0697479248047,87.7913055419922,41985,"2009-08-04","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-08-05","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-08-06","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-08-07","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-08-10","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-08-11","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-08-12","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-08-13","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-08-14","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,2,"2009-08-18","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-08-19","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-08-20","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-08-21","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-08-24","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,2,"2009-08-25","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,2,"2009-08-26","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-08-27","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,2,"2009-08-28","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,2,"2009-08-31","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-01","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-02","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-03","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-04","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-07","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-08","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-09","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-10","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-11","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-14","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-15","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-16","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-17","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-24","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-25","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-28","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-29","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-09-30","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,1,"2009-10-01","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-10-02","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,1104,"2009-10-05","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-10-06","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,0,"2009-10-07","BABP"
87.7913055419922,87.7913055419922,87.7913055419922,87.7913055419922,2,"2009-10-08","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,3314,"2009-10-09","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,7181,"2009-10-12","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2009-10-13","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,552,"2009-10-14","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,2,"2009-10-15","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-10-16","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-10-19","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,2,"2009-10-20","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,2,"2009-10-21","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-10-22","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-10-23","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-10-26","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-10-27","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,1104,"2009-10-28","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,3,"2009-10-29","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,552,"2009-10-30","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,1,"2009-11-02","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2009-11-03","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2009-11-04","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2009-11-05","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,552,"2009-11-06","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-09","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-10","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-11","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-12","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-13","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-16","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-17","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-18","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-19","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-20","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-23","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-24","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-25","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-26","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-11-30","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-12-01","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-12-02","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-12-03","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-12-04","BABP"
88.6963729858398,89.601432800293,88.6963729858398,89.601432800293,3,"2009-12-07","BABP"
89.601432800293,89.601432800293,89.601432800293,89.601432800293,0,"2009-12-08","BABP"
88.6963729858398,88.6963729858398,88.6963729858398,88.6963729858398,0,"2009-12-09","BABP"
88.6963729858398,88.6963729858398,88.6963729858398,88.6963729858398,0,"2009-12-10","BABP"
88.6963729858398,88.6963729858398,88.6963729858398,88.6963729858398,0,"2009-12-11","BABP"
88.6963729858398,88.6963729858398,88.6963729858398,88.6963729858398,0,"2009-12-14","BABP"
88.6963729858398,88.6963729858398,88.6963729858398,88.6963729858398,0,"2009-12-15","BABP"
88.6963729858398,88.6963729858398,88.6963729858398,88.6963729858398,0,"2009-12-16","BABP"
88.6963729858398,88.6963729858398,88.6963729858398,88.6963729858398,2,"2009-12-17","BABP"
88.6963729858398,88.6963729858398,88.6963729858398,88.6963729858398,1,"2009-12-21","BABP"
88.6963729858398,88.6963729858398,88.6963729858398,88.6963729858398,2,"2009-12-22","BABP"
88.6963729858398,88.6963729858398,88.6963729858398,88.6963729858398,7181,"2009-12-23","BABP"
88.6963729858398,88.6963729858398,88.6963729858398,88.6963729858398,0,"2009-12-28","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,552,"2009-12-29","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2,"2009-12-30","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2010-01-04","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2010-01-05","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2010-01-06","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2,"2010-01-07","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,5524,"2010-01-08","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2010-01-11","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2010-01-12","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2010-01-13","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2,"2010-01-14","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2010-01-15","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2010-01-18","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2010-01-19","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2,"2010-01-20","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,55244,"2010-01-21","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,55244,"2010-01-22","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,55244,"2010-01-25","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2010-01-26","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,55244,"2010-01-27","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,55244,"2010-01-28","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,55244,"2010-01-29","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,55244,"2010-02-01","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,55244,"2010-02-02","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,55244,"2010-02-03","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,55244,"2010-02-04","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,55244,"2010-02-05","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,55244,"2010-02-08","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,55244,"2010-02-09","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-02-10","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-02-11","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-02-12","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-02-15","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-02-16","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-02-17","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-02-18","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-02-19","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-02-22","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-02-23","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-02-24","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-02-25","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-03-01","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-03-02","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-03-03","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-03-04","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-03-05","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-03-08","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-03-09","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-03-10","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-03-11","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-03-12","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-03-15","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-03-17","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,97783,"2010-03-18","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,552,"2010-03-19","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,552,"2010-03-22","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,552,"2010-03-23","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,552,"2010-03-24","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,552,"2010-03-25","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,552,"2010-03-26","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,28727,"2010-03-29","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,28727,"2010-03-30","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,28727,"2010-03-31","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-01","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-05","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-06","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-07","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-08","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-09","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-12","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-13","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-14","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-15","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-16","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-19","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-20","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-21","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-22","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,27622,"2010-04-23","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,552,"2010-04-26","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,552,"2010-04-27","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,552,"2010-04-28","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,552,"2010-04-29","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,552,"2010-04-30","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,552,"2010-05-03","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-04","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-05","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-06","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-07","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,0,"2010-05-10","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-11","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-12","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-14","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-17","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-18","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-19","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-20","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-21","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-24","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-25","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-26","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-27","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-05-31","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-01","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-02","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-03","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-04","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-07","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-08","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-09","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-10","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-11","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-14","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-15","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-16","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-17","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-18","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,552,"2010-06-21","BABP"
116.753387451172,116.753387451172,110.417930603027,116.753387451172,11601,"2010-06-22","BABP"
85.9811782836914,89.601432800293,76.0254592895508,85.9811782836914,7734,"2010-06-23","BABP"
85.9811782836914,88.6963729858398,76.9305267333984,85.9811782836914,9391,"2010-06-24","BABP"
85.9811782836914,85.9811782836914,85.9811782836914,85.9811782836914,9391,"2010-06-25","BABP"
75.1203994750977,75.1203994750977,75.1203994750977,75.1203994750977,1104,"2010-06-28","BABP"
75.1203994750977,75.1203994750977,75.1203994750977,75.1203994750977,1104,"2010-06-29","BABP"
75.1203994750977,75.1203994750977,75.1203994750977,75.1203994750977,1104,"2010-06-30","BABP"
75.1203994750977,75.1203994750977,75.1203994750977,75.1203994750977,1104,"2010-07-01","BABP"
75.1203994750977,75.1203994750977,75.1203994750977,75.1203994750977,1104,"2010-07-02","BABP"
75.1203994750977,75.1203994750977,75.1203994750977,75.1203994750977,1104,"2010-07-05","BABP"
75.1203994750977,75.1203994750977,75.1203994750977,75.1203994750977,1104,"2010-07-06","BABP"
75.1203994750977,75.1203994750977,75.1203994750977,75.1203994750977,33699,"2010-07-07","BABP"
75.1203994750977,75.1203994750977,75.1203994750977,75.1203994750977,33699,"2010-07-08","BABP"
75.1203994750977,75.1203994750977,75.1203994750977,75.1203994750977,33699,"2010-07-09","BABP"
75.1203994750977,75.1203994750977,75.1203994750977,75.1203994750977,1,"2010-07-12","BABP"
75.1203994750977,75.1203994750977,75.1203994750977,75.1203994750977,33699,"2010-07-13","BABP"
76.0254592895508,76.0254592895508,76.0254592895508,76.0254592895508,13811,"2010-07-14","BABP"
76.0254592895508,76.0254592895508,76.0254592895508,76.0254592895508,13811,"2010-07-15","BABP"
76.0254592895508,76.0254592895508,76.0254592895508,76.0254592895508,13811,"2010-07-16","BABP"
76.0254592895508,76.0254592895508,76.0254592895508,76.0254592895508,13811,"2010-07-19","BABP"
76.0254592895508,76.0254592895508,76.0254592895508,76.0254592895508,13811,"2010-07-20","BABP"
76.0254592895508,76.0254592895508,76.0254592895508,76.0254592895508,13811,"2010-07-21","BABP"
76.0254592895508,76.0254592895508,76.0254592895508,76.0254592895508,13811,"2010-07-22","BABP"
76.0254592895508,76.0254592895508,76.0254592895508,76.0254592895508,13811,"2010-07-23","BABP"
76.0254592895508,76.0254592895508,76.0254592895508,76.0254592895508,13811,"2010-07-26","BABP"
76.0254592895508,76.0254592895508,76.0254592895508,76.0254592895508,13811,"2010-07-27","BABP"
76.0254592895508,76.0254592895508,76.0254592895508,76.0254592895508,13811,"2010-07-28","BABP"
76.0254592895508,76.0254592895508,76.0254592895508,76.0254592895508,13811,"2010-07-29","BABP"
85.0761108398438,85.0761108398438,85.0761108398438,85.0761108398438,1657,"2010-07-30","BABP"
93.2216949462891,93.2216949462891,81.4558486938477,93.2216949462891,3867,"2010-08-02","BABP"
93.2216949462891,93.2216949462891,93.2216949462891,93.2216949462891,3867,"2010-08-03","BABP"
108.607803344727,109.51286315918,93.2216949462891,108.607803344727,217111,"2010-08-04","BABP"
95.0318222045898,108.607803344727,95.0318222045898,95.0318222045898,33699,"2010-08-05","BABP"
95.0318222045898,95.0318222045898,95.0318222045898,95.0318222045898,33699,"2010-08-06","BABP"
95.0318222045898,95.0318222045898,95.0318222045898,95.0318222045898,33699,"2010-08-09","BABP"
98.6520843505859,98.6520843505859,90.5065002441406,98.6520843505859,7734,"2010-08-10","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-11","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-12","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-13","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-16","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-18","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-19","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-20","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-23","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-24","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-25","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-26","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-27","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-30","BABP"
98.6520843505859,98.6520843505859,98.6520843505859,98.6520843505859,7734,"2010-08-31","BABP"
90.5065002441406,91.4115676879883,90.5065002441406,90.5065002441406,8839,"2010-09-01","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,8839,"2010-09-02","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,8839,"2010-09-03","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,8839,"2010-09-06","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,8839,"2010-09-07","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,0,"2010-09-15","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,8839,"2010-09-16","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,8839,"2010-09-17","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,8839,"2010-09-20","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,8839,"2010-09-21","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,3314,"2010-09-22","BABP"
104.082473754883,108.607803344727,104.082473754883,104.082473754883,11048,"2010-09-23","BABP"
104.082473754883,104.082473754883,104.082473754883,104.082473754883,5524,"2010-09-24","BABP"
122.183776855469,122.183776855469,108.607803344727,122.183776855469,282852,"2010-09-27","BABP"
122.183776855469,122.183776855469,122.183776855469,122.183776855469,282852,"2010-09-28","BABP"
122.183776855469,122.183776855469,122.183776855469,122.183776855469,282852,"2010-09-29","BABP"
122.183776855469,122.183776855469,122.183776855469,122.183776855469,282852,"2010-09-30","BABP"
122.183776855469,122.183776855469,122.183776855469,122.183776855469,282852,"2010-10-01","BABP"
122.183776855469,122.183776855469,122.183776855469,122.183776855469,282852,"2010-10-04","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2010-10-05","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2010-10-06","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2010-10-07","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2010-10-08","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2010-10-11","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2010-10-12","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,552,"2010-10-13","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,552,"2010-10-14","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,2209,"2010-10-15","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,2209,"2010-10-18","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,2209,"2010-10-19","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,2209,"2010-10-20","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,2209,"2010-10-21","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,1104,"2010-10-22","BABP"
141.190139770508,141.190139770508,141.190139770508,141.190139770508,65741,"2010-10-25","BABP"
141.190139770508,141.190139770508,141.190139770508,141.190139770508,30937,"2010-10-26","BABP"
141.190139770508,141.190139770508,141.190139770508,141.190139770508,30937,"2010-10-27","BABP"
141.190139770508,141.190139770508,141.190139770508,141.190139770508,30937,"2010-10-28","BABP"
141.190139770508,141.190139770508,141.190139770508,141.190139770508,30937,"2010-10-29","BABP"
141.190139770508,141.190139770508,141.190139770508,141.190139770508,30937,"2010-11-01","BABP"
141.190139770508,141.190139770508,141.190139770508,141.190139770508,30937,"2010-11-02","BABP"
141.190139770508,141.190139770508,141.190139770508,141.190139770508,30937,"2010-11-03","BABP"
141.190139770508,141.190139770508,141.190139770508,141.190139770508,30937,"2010-11-04","BABP"
141.190139770508,141.190139770508,141.190139770508,141.190139770508,30937,"2010-11-05","BABP"
141.190139770508,141.190139770508,141.190139770508,141.190139770508,30937,"2010-11-08","BABP"
141.190139770508,141.190139770508,141.190139770508,141.190139770508,30937,"2010-11-09","BABP"
93.2216949462891,93.2216949462891,93.2216949462891,93.2216949462891,16573,"2010-11-10","BABP"
93.2216949462891,93.2216949462891,93.2216949462891,93.2216949462891,16573,"2010-11-11","BABP"
93.2216949462891,93.2216949462891,93.2216949462891,93.2216949462891,16573,"2010-11-12","BABP"
93.2216949462891,93.2216949462891,93.2216949462891,93.2216949462891,16573,"2010-11-15","BABP"
93.2216949462891,93.2216949462891,93.2216949462891,93.2216949462891,16573,"2010-11-16","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,552,"2010-11-18","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,11048,"2010-11-19","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,11048,"2010-11-22","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,11048,"2010-11-23","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,11048,"2010-11-24","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,11048,"2010-11-25","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,11048,"2010-11-26","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,11048,"2010-11-29","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,11048,"2010-11-30","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,11048,"2010-12-01","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,11048,"2010-12-02","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,11048,"2010-12-03","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,11048,"2010-12-06","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,1104,"2010-12-08","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,1104,"2010-12-09","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,1104,"2010-12-10","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,552,"2010-12-13","BABP"
118.563514709473,127.614166259766,109.51286315918,118.563514709473,6629,"2010-12-14","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,6629,"2010-12-15","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,6629,"2010-12-16","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,6629,"2010-12-17","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,6629,"2010-12-20","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,6629,"2010-12-21","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,6629,"2010-12-22","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,6629,"2010-12-23","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,6629,"2010-12-27","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,6629,"2010-12-28","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,6629,"2010-12-29","BABP"
122.183776855469,122.183776855469,122.183776855469,122.183776855469,552,"2010-12-30","BABP"
122.183776855469,122.183776855469,122.183776855469,122.183776855469,552,"2011-01-03","BABP"
140.285079956055,140.285079956055,131.234420776367,140.285079956055,1104,"2011-01-04","BABP"
144.810409545898,144.810409545898,144.810409545898,144.810409545898,552,"2011-01-05","BABP"
144.810409545898,144.810409545898,144.810409545898,144.810409545898,552,"2011-01-06","BABP"
124.898971557617,162.911697387695,123.088844299316,124.898971557617,1657,"2011-01-07","BABP"
124.898971557617,124.898971557617,124.898971557617,124.898971557617,1657,"2011-01-10","BABP"
124.898971557617,124.898971557617,124.898971557617,124.898971557617,1657,"2011-01-11","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-12","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-13","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-14","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-17","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-18","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-19","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-20","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-21","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-24","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-25","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-26","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-27","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-28","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-01-31","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-02-01","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-02-02","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,552,"2011-02-04","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,8839,"2011-02-07","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,552,"2011-02-08","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,552,"2011-02-09","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,552,"2011-02-10","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,552,"2011-02-11","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,552,"2011-02-14","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,552,"2011-02-16","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,552,"2011-02-17","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,552,"2011-02-18","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,552,"2011-02-21","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,552,"2011-02-22","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,1104,"2011-02-23","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,1104,"2011-02-24","BABP"
133.949615478516,133.949615478516,132.139495849609,133.949615478516,2209,"2011-02-25","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,1104,"2011-02-28","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,1104,"2011-03-01","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,1104,"2011-03-02","BABP"
133.044555664062,133.949615478516,133.044555664062,133.044555664062,1104,"2011-03-03","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,1104,"2011-03-04","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,1104,"2011-03-07","BABP"
133.949615478516,133.949615478516,133.044555664062,133.949615478516,8286,"2011-03-08","BABP"
133.949615478516,133.949615478516,133.949615478516,133.949615478516,552,"2011-03-09","BABP"
133.949615478516,133.949615478516,133.949615478516,133.949615478516,552,"2011-03-10","BABP"
133.949615478516,133.949615478516,133.949615478516,133.949615478516,552,"2011-03-11","BABP"
133.949615478516,133.949615478516,133.949615478516,133.949615478516,552,"2011-03-14","BABP"
133.949615478516,133.949615478516,133.949615478516,133.949615478516,552,"2011-03-15","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,552,"2011-03-16","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,552,"2011-03-17","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,552,"2011-03-18","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,552,"2011-03-21","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,552,"2011-03-22","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,552,"2011-03-23","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,552,"2011-03-24","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,552,"2011-03-25","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,552,"2011-03-28","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,552,"2011-03-29","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,552,"2011-03-30","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,552,"2011-03-31","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,552,"2011-04-01","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,552,"2011-04-04","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,552,"2011-04-05","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,552,"2011-04-06","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,552,"2011-04-07","BABP"
140.285079956055,140.285079956055,140.285079956055,140.285079956055,552,"2011-04-08","BABP"
122.183776855469,135.759750366211,122.183776855469,122.183776855469,5524,"2011-04-11","BABP"
124.898971557617,124.898971557617,124.898971557617,124.898971557617,7181,"2011-04-12","BABP"
124.898971557617,124.898971557617,124.898971557617,124.898971557617,7181,"2011-04-13","BABP"
124.898971557617,124.898971557617,124.898971557617,124.898971557617,7181,"2011-04-14","BABP"
124.898971557617,124.898971557617,124.898971557617,124.898971557617,7181,"2011-04-15","BABP"
124.898971557617,124.898971557617,124.898971557617,124.898971557617,2762,"2011-04-18","BABP"
124.898971557617,124.898971557617,124.898971557617,124.898971557617,2762,"2011-04-19","BABP"
124.898971557617,124.898971557617,124.898971557617,124.898971557617,2762,"2011-04-20","BABP"
124.898971557617,124.898971557617,124.898971557617,124.898971557617,2762,"2011-04-21","BABP"
124.898971557617,124.898971557617,124.898971557617,124.898971557617,2762,"2011-04-25","BABP"
121.278709411621,122.183776855469,117.658447265625,121.278709411621,71265,"2011-04-26","BABP"
121.278709411621,121.278709411621,121.278709411621,121.278709411621,71265,"2011-04-27","BABP"
121.278709411621,121.278709411621,121.278709411621,121.278709411621,71265,"2011-04-28","BABP"
121.278709411621,121.278709411621,121.278709411621,121.278709411621,71265,"2011-04-29","BABP"
121.278709411621,121.278709411621,121.278709411621,121.278709411621,71265,"2011-05-02","BABP"
120.373649597168,120.373649597168,120.373649597168,120.373649597168,5524,"2011-05-03","BABP"
82.3609161376953,82.3609161376953,82.3609161376953,82.3609161376953,3867,"2011-05-04","BABP"
105.892608642578,108.607803344727,93.2216949462891,105.892608642578,11048,"2011-05-05","BABP"
106.797668457031,106.797668457031,106.797668457031,106.797668457031,4972,"2011-05-06","BABP"
108.607803344727,115.848320007324,108.607803344727,108.607803344727,5524,"2011-05-09","BABP"
108.607803344727,108.607803344727,107.702735900879,108.607803344727,155789,"2011-05-10","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,155789,"2011-05-11","BABP"
108.607803344727,108.607803344727,107.702735900879,108.607803344727,119328,"2011-05-12","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,119328,"2011-05-13","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,119328,"2011-05-16","BABP"
115.848320007324,115.848320007324,109.51286315918,115.848320007324,4419,"2011-05-18","BABP"
115.848320007324,115.848320007324,115.848320007324,115.848320007324,4419,"2011-05-19","BABP"
115.848320007324,115.848320007324,115.848320007324,115.848320007324,1657,"2011-05-20","BABP"
115.848320007324,115.848320007324,115.848320007324,115.848320007324,1657,"2011-05-23","BABP"
115.848320007324,115.848320007324,115.848320007324,115.848320007324,1657,"2011-05-24","BABP"
115.848320007324,115.848320007324,115.848320007324,115.848320007324,1657,"2011-05-25","BABP"
115.848320007324,115.848320007324,115.848320007324,115.848320007324,1657,"2011-05-26","BABP"
115.848320007324,115.848320007324,115.848320007324,115.848320007324,1657,"2011-05-27","BABP"
115.848320007324,115.848320007324,115.848320007324,115.848320007324,1657,"2011-05-30","BABP"
113.133125305176,113.133125305176,108.607803344727,113.133125305176,112699,"2011-05-31","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,112699,"2011-06-01","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,112699,"2011-06-03","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,11048,"2011-06-06","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,11048,"2011-06-07","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,11048,"2011-06-08","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,11048,"2011-06-09","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,11048,"2011-06-10","BABP"
118.563514709473,118.563514709473,110.417930603027,118.563514709473,2209,"2011-06-13","BABP"
118.563514709473,118.563514709473,118.563514709473,118.563514709473,2209,"2011-06-14","BABP"
104.082473754883,104.98754119873,104.082473754883,104.082473754883,2762,"2011-06-15","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,4972,"2011-06-16","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,4972,"2011-06-17","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,4972,"2011-06-20","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,4972,"2011-06-21","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,4972,"2011-06-22","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,4972,"2011-06-23","BABP"
100.462219238281,100.462219238281,100.462219238281,100.462219238281,4972,"2011-06-24","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,1104,"2011-06-27","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,1104,"2011-06-28","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,1104,"2011-06-30","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,1104,"2011-07-01","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2011-07-04","BABP"
107.702735900879,107.702735900879,107.702735900879,107.702735900879,1104,"2011-07-05","BABP"
81.4558486938477,105.892608642578,81.4558486938477,81.4558486938477,1104,"2011-07-06","BABP"
91.4115676879883,91.4115676879883,86.8862380981445,91.4115676879883,1104,"2011-07-07","BABP"
91.4115676879883,91.4115676879883,91.4115676879883,91.4115676879883,1104,"2011-07-08","BABP"
91.4115676879883,91.4115676879883,91.4115676879883,91.4115676879883,1104,"2011-07-11","BABP"
92.3166275024414,92.3166275024414,92.3166275024414,92.3166275024414,552,"2011-07-12","BABP"
92.3166275024414,92.3166275024414,92.3166275024414,92.3166275024414,552,"2011-07-13","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-07-14","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-07-15","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-07-18","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-07-19","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-07-20","BABP"
96.8419570922852,96.8419570922852,96.8419570922852,96.8419570922852,1104,"2011-07-21","BABP"
96.8419570922852,96.8419570922852,96.8419570922852,96.8419570922852,1104,"2011-07-22","BABP"
96.8419570922852,96.8419570922852,96.8419570922852,96.8419570922852,1104,"2011-07-25","BABP"
96.8419570922852,96.8419570922852,96.8419570922852,96.8419570922852,1104,"2011-07-26","BABP"
96.8419570922852,96.8419570922852,96.8419570922852,96.8419570922852,1104,"2011-07-27","BABP"
96.8419570922852,96.8419570922852,96.8419570922852,96.8419570922852,1104,"2011-07-28","BABP"
96.8419570922852,96.8419570922852,96.8419570922852,96.8419570922852,1104,"2011-07-29","BABP"
96.8419570922852,96.8419570922852,96.8419570922852,96.8419570922852,1104,"2011-08-01","BABP"
96.8419570922852,96.8419570922852,96.8419570922852,96.8419570922852,1104,"2011-08-02","BABP"
106.797668457031,106.797668457031,106.797668457031,106.797668457031,1104,"2011-08-03","BABP"
108.607803344727,108.607803344727,106.797668457031,108.607803344727,3314,"2011-08-04","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,552,"2011-08-05","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,552,"2011-08-08","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,552,"2011-08-09","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,552,"2011-08-10","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,1104,"2011-08-11","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,1104,"2011-08-12","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,1104,"2011-08-15","BABP"
110.417930603027,110.417930603027,110.417930603027,110.417930603027,0,"2011-08-16","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,1104,"2011-08-18","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,1104,"2011-08-19","BABP"
112.228057861328,112.228057861328,111.322998046875,112.228057861328,16573,"2011-08-22","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,16573,"2011-08-23","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,16573,"2011-08-24","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,16573,"2011-08-25","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,16573,"2011-08-26","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,0,"2011-09-05","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,0,"2011-09-06","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,0,"2011-09-07","BABP"
114.038192749023,115.848320007324,114.038192749023,114.038192749023,5524,"2011-09-08","BABP"
114.038192749023,114.038192749023,114.038192749023,114.038192749023,5524,"2011-09-09","BABP"
114.038192749023,114.038192749023,114.038192749023,114.038192749023,5524,"2011-09-12","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,552,"2011-09-13","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,552,"2011-09-14","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,552,"2011-09-15","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,552,"2011-09-16","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,8286,"2011-09-19","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,8286,"2011-09-20","BABP"
108.607803344727,113.133125305176,108.607803344727,108.607803344727,111041,"2011-09-21","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,27622,"2011-09-22","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,27622,"2011-09-23","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,27622,"2011-09-26","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,27622,"2011-09-27","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,27622,"2011-09-28","BABP"
113.133125305176,113.133125305176,108.607803344727,113.133125305176,5524,"2011-09-29","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-09-30","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-03","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-04","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-05","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-06","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-07","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-10","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-11","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-12","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-13","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-14","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-17","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-18","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-19","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-20","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-21","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-24","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-25","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,5524,"2011-10-26","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2011-10-27","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2011-10-28","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2011-10-31","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2011-11-01","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2011-11-02","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2011-11-03","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2011-11-04","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2011-11-07","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2011-11-08","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2011-11-09","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2011-11-10","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2011-11-11","BABP"
108.607803344727,112.228057861328,108.607803344727,108.607803344727,2762,"2011-11-14","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2762,"2011-11-15","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2762,"2011-11-16","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2762,"2011-11-17","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2762,"2011-11-18","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2762,"2011-11-21","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2762,"2011-11-22","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2762,"2011-11-23","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2762,"2011-11-24","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2762,"2011-11-25","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2762,"2011-11-28","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2762,"2011-11-29","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2762,"2011-11-30","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,0,"2011-12-01","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,2762,"2011-12-02","BABP"
109.51286315918,109.51286315918,108.607803344727,109.51286315918,1104,"2011-12-05","BABP"
109.51286315918,109.51286315918,109.51286315918,109.51286315918,1104,"2011-12-06","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,1104,"2011-12-07","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,1104,"2011-12-08","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,1104,"2011-12-09","BABP"
90.5065002441406,90.5065002441406,90.5065002441406,90.5065002441406,1104,"2011-12-12","BABP"
107.702735900879,107.702735900879,107.702735900879,107.702735900879,552,"2011-12-13","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-12-14","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-12-15","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-12-16","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,0,"2011-12-19","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-12-20","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-12-21","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-12-22","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-12-23","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-12-27","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-12-28","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-12-29","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2011-12-30","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2012-01-02","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2012-01-03","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2012-01-04","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2012-01-05","BABP"
95.9368896484375,95.9368896484375,95.9368896484375,95.9368896484375,552,"2012-01-06","BABP"
113.133125305176,113.133125305176,99.5571517944336,113.133125305176,10496,"2012-01-09","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,10496,"2012-01-10","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,10496,"2012-01-11","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,10496,"2012-01-12","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,0,"2012-01-13","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,10496,"2012-01-16","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,10496,"2012-01-17","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,10496,"2012-01-18","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,10496,"2012-01-19","BABP"
108.607803344727,108.607803344727,108.607803344727,108.607803344727,552,"2012-01-20","BABP"
106.797668457031,106.797668457031,106.797668457031,106.797668457031,552,"2012-01-24","BABP"
106.797668457031,106.797668457031,106.797668457031,106.797668457031,552,"2012-01-25","BABP"
106.797668457031,106.797668457031,106.797668457031,106.797668457031,552,"2012-01-26","BABP"
106.797668457031,106.797668457031,106.797668457031,106.797668457031,552,"2012-01-27","BABP"
106.797668457031,106.797668457031,106.797668457031,106.797668457031,552,"2012-01-30","BABP"
106.797668457031,106.797668457031,106.797668457031,106.797668457031,552,"2012-01-31","BABP"
106.797668457031,106.797668457031,106.797668457031,106.797668457031,552,"2012-02-01","BABP"
106.797668457031,106.797668457031,106.797668457031,106.797668457031,552,"2012-02-02","BABP"
106.797668457031,106.797668457031,106.797668457031,106.797668457031,552,"2012-02-03","BABP"
106.797668457031,106.797668457031,106.797668457031,106.797668457031,552,"2012-02-06","BABP"
106.797668457031,106.797668457031,106.797668457031,106.797668457031,552,"2012-02-07","BABP"
113.133125305176,113.133125305176,110.417930603027,113.133125305176,1104,"2012-02-08","BABP"
105.892608642578,105.892608642578,105.892608642578,105.892608642578,552,"2012-02-09","BABP"
104.98754119873,104.98754119873,104.98754119873,104.98754119873,552,"2012-02-10","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2012-02-13","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2012-02-14","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2012-02-15","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2012-02-16","BABP"
113.133125305176,113.133125305176,113.133125305176,113.133125305176,552,"2012-02-17","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,15468,"2012-02-20","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,15468,"2012-02-21","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,15468,"2012-02-22","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,15468,"2012-02-23","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,15468,"2012-02-24","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,15468,"2012-02-27","BABP"
112.228057861328,112.228057861328,112.228057861328,112.228057861328,15468,"2012-02-28","BABP"
128.519226074219,131.234420776367,128.519226074219,128.519226074219,1104,"2012-02-29","BABP"
131.234420776367,133.949615478516,131.234420776367,131.234420776367,1104,"2012-03-01","BABP"
131.234420776367,131.234420776367,130.329360961914,131.234420776367,16573,"2012-03-02","BABP"
122.183776855469,122.183776855469,122.183776855469,122.183776855469,552,"2012-03-05","BABP"
122.183776855469,122.183776855469,122.183776855469,122.183776855469,0,"2012-03-06","BABP"
122.183776855469,122.183776855469,122.183776855469,122.183776855469,0,"2012-03-07","BABP"
122.183776855469,122.183776855469,122.183776855469,122.183776855469,552,"2012-03-08","BABP"
85.9811782836914,85.9811782836914,82.3609161376953,82.3609161376953,1104,"2012-03-09","BABP"
82.3609161376953,82.3609161376953,82.3609161376953,82.3609161376953,1104,"2012-03-12","BABP"
82.3609161376953,82.3609161376953,82.3609161376953,82.3609161376953,1104,"2012-03-13","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,552,"2012-03-14","BABP"
99.5571517944336,99.5571517944336,99.5571517944336,99.5571517944336,552,"2012-03-15","BABP"
119.46858215332,119.46858215332,118.563514709473,119.46858215332,1104,"2012-03-16","BABP"
119.46858215332,119.46858215332,119.46858215332,119.46858215332,1104,"2012-03-19","BABP"
119.46858215332,119.46858215332,119.46858215332,119.46858215332,1104,"2012-03-20","BABP"
119.46858215332,119.46858215332,119.46858215332,119.46858215332,1104,"2012-03-21","BABP"
126.709098815918,126.709098815918,119.46858215332,126.709098815918,1657,"2012-03-22","BABP"
122.183776855469,122.183776855469,122.183776855469,122.183776855469,10496,"2012-03-26","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,5524,"2012-03-27","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,5524,"2012-03-28","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,5524,"2012-03-29","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,5524,"2012-03-30","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,5524,"2012-04-02","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,0,"2012-04-03","BABP"
117.658447265625,117.658447265625,117.658447265625,117.658447265625,5524,"2012-04-04","BABP"
115.848320007324,115.848320007324,115.848320007324,115.848320007324,46405,"2012-04-05","BABP"
115.848320007324,115.848320007324,115.848320007324,115.848320007324,3314,"2012-04-09","BABP"
115.848320007324,117.658447265625,115.848320007324,115.848320007324,8286,"2012-04-10","BABP"
115.848320007324,115.848320007324,115.848320007324,115.848320007324,8286,"2012-04-11","BABP"
122.183776855469,122.183776855469,117.658447265625,122.183776855469,22650,"2012-04-12","BABP"
123.99390411377,123.99390411377,119.46858215332,123.99390411377,9391,"2012-04-13","BABP"
126.709098815918,126.709098815918,124.898971557617,126.709098815918,5524,"2012-04-16","BABP"
131.234420776367,131.234420776367,126.709098815918,131.234420776367,20992,"2012-04-17","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,20992,"2012-04-18","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,20992,"2012-04-19","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,20992,"2012-04-20","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,20992,"2012-04-23","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,11048,"2012-04-24","BABP"
142.095199584961,142.095199584961,140.285079956055,142.095199584961,3314,"2012-04-25","BABP"
143.000274658203,143.000274658203,128.519226074219,143.000274658203,8286,"2012-04-26","BABP"
151.145858764648,151.145858764648,149.335723876953,151.145858764648,35909,"2012-04-27","BABP"
133.044555664062,133.044555664062,133.044555664062,133.044555664062,552,"2012-04-30","BABP"
130.329360961914,130.329360961914,130.329360961914,130.329360961914,2209,"2012-05-01","BABP"
130.329360961914,130.329360961914,130.329360961914,130.329360961914,2209,"2012-05-02","BABP"
126.709098815918,127.614166259766,126.709098815918,126.709098815918,4419,"2012-05-03","BABP"
131.234420776367,153.861053466797,131.234420776367,131.234420776367,4972,"2012-05-04","BABP"
135.759750366211,135.759750366211,127.614166259766,135.759750366211,65741,"2012-05-07","BABP"
153.861053466797,153.861053466797,135.759750366211,153.861053466797,11601,"2012-05-08","BABP"
153.861053466797,153.861053466797,153.861053466797,153.861053466797,11601,"2012-05-09","BABP"
153.861053466797,153.861053466797,153.861053466797,153.861053466797,11601,"2012-05-10","BABP"
153.861053466797,153.861053466797,153.861053466797,153.861053466797,11601,"2012-05-11","BABP"
153.861053466797,153.861053466797,153.861053466797,153.861053466797,11601,"2012-05-14","BABP"
153.861053466797,153.861053466797,153.861053466797,153.861053466797,11601,"2012-05-15","BABP"
153.861053466797,153.861053466797,153.861053466797,153.861053466797,11601,"2012-05-16","BABP"
153.861053466797,153.861053466797,153.861053466797,153.861053466797,11601,"2012-05-21","BABP"
153.861053466797,153.861053466797,153.861053466797,153.861053466797,11601,"2012-05-22","BABP"
153.861053466797,153.861053466797,153.861053466797,153.861053466797,11601,"2012-05-23","BABP"
153.861053466797,153.861053466797,153.861053466797,153.861053466797,18783,"2012-05-24","BABP"
162.911697387695,162.911697387695,162.911697387695,162.911697387695,1104,"2012-05-25","BABP"
162.911697387695,162.911697387695,162.911697387695,162.911697387695,1104,"2012-05-28","BABP"
162.911697387695,162.911697387695,162.911697387695,162.911697387695,1104,"2012-05-29","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,14916,"2012-05-30","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,14916,"2012-05-31","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,14916,"2012-06-01","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,14916,"2012-06-04","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,14916,"2012-06-05","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,14916,"2012-06-06","BABP"
136.664810180664,136.664810180664,136.664810180664,136.664810180664,14916,"2012-06-07","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,27622,"2012-06-08","BABP"
135.759750366211,135.759750366211,135.759750366211,135.759750366211,27622,"2012-06-11","BABP"
127.614166259766,135.759750366211,127.614166259766,127.614166259766,69608,"2012-06-12","BABP"
127.614166259766,127.614166259766,127.614166259766,127.614166259766,69608,"2012-06-13","BABP"
127.614166259766,127.614166259766,127.614166259766,127.614166259766,69608,"2012-06-14","BABP"
127.614166259766,127.614166259766,127.614166259766,127.614166259766,69608,"2012-06-15","BABP"
127.614166259766,127.614166259766,127.614166259766,127.614166259766,69608,"2012-06-18","BABP"
127.614166259766,127.614166259766,127.614166259766,127.614166259766,69608,"2012-06-19","BABP"
127.614166259766,127.614166259766,127.614166259766,127.614166259766,69608,"2012-06-20","BABP"
127.614166259766,127.614166259766,127.614166259766,127.614166259766,69608,"2012-06-21","BABP"
127.614166259766,127.614166259766,127.614166259766,127.614166259766,69608,"2012-06-22","BABP"
127.614166259766,127.614166259766,127.614166259766,127.614166259766,69608,"2012-06-25","BABP"
127.614166259766,126.709098815918,126.709098815918,126.709098815918,4,"2012-06-26","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-06-27","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-06-28","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-06-29","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-07-02","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-07-03","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-07-04","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-07-05","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-07-06","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-07-09","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-07-10","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-07-11","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-07-12","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,552,"2012-07-13","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,552,"2012-07-16","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,552,"2012-07-17","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,552,"2012-07-18","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,552,"2012-07-19","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,552,"2012-07-20","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,552,"2012-07-23","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,552,"2012-07-24","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,552,"2012-07-25","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,552,"2012-07-26","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,552,"2012-07-27","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,552,"2012-07-30","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,552,"2012-07-31","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-08-01","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-08-02","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-08-03","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-08-06","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,5524,"2012-08-07","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-08","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-09","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-10","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-13","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-14","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-15","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-16","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-23","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-24","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-27","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-28","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-29","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-30","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-08-31","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-09-03","BABP"
131.234420776367,131.234420776367,131.234420776367,131.234420776367,4419,"2012-09-04","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,17678,"2012-09-05","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,17678,"2012-09-06","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,17678,"2012-09-07","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,17678,"2012-09-10","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,17678,"2012-09-11","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,17678,"2012-09-12","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,17678,"2012-09-13","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,17678,"2012-09-14","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-09-17","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-09-18","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-09-19","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-09-20","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-09-21","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-09-24","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-09-25","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-09-26","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-09-27","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-09-28","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-01","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-02","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-03","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-04","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-05","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-08","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-09","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-10","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-11","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-12","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-15","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-16","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-17","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-18","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,38671,"2012-10-19","BABP"
127.614166259766,127.614166259766,127.614166259766,127.614166259766,552,"2012-10-22","BABP"
127.614166259766,127.614166259766,127.614166259766,127.614166259766,552,"2012-10-23","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,331467,"2012-10-24","BABP"
126.709098815918,131.234420776367,126.709098815918,126.709098815918,5160402,"2012-10-25","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,698844,"2012-10-29","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,1768933,"2012-10-30","BABP"
126.709098815918,126.709098815918,126.709098815918,126.709098815918,442509,"2012-10-31","BABP"
126.709098815918,129.424301147461,126.709098815918,126.709098815918,1412053,"2012-11-01","BABP"
138.474945068359,138.474945068359,126.709098815918,138.474945068359,2377177,"2012-11-02","BABP"
153.861053466797,181.013000488281,135.759750366211,153.861053466797,5411213,"2012-11-05","BABP"
147.525604248047,164.721832275391,147.525604248047,147.525604248047,2163932,"2012-11-06","BABP"
158.386383056641,190.063659667969,148.4306640625,158.386383056641,17002093,"2012-11-07","BABP"
143.905334472656,171.057281494141,143.905334472656,143.905334472656,50757127,"2012-11-08","BABP"
149.335723876953,162.911697387695,143.000274658203,149.335723876953,47546308,"2012-11-09","BABP"
169.247161865234,169.247161865234,149.335723876953,169.247161865234,141397576,"2012-11-12","BABP"
165.626892089844,173.772476196289,164.721832275391,165.626892089844,93589961,"2012-11-13","BABP"
153.861053466797,168.342086791992,153.861053466797,153.861053466797,45829304,"2012-11-14","BABP"
147.525604248047,156.576248168945,144.810409545898,147.525604248047,27849932,"2012-11-19","BABP"
143.905334472656,152.050918579102,143.000274658203,143.905334472656,23569577,"2012-11-20","BABP"
138.474945068359,148.4306640625,133.044555664062,138.474945068359,69425399,"2012-11-21","BABP"
150.240798950195,157.481307983398,136.664810180664,150.240798950195,141388185,"2012-11-22","BABP"
148.4306640625,152.955993652344,148.4306640625,148.4306640625,38897758,"2012-11-23","BABP"
150.240798950195,155.671188354492,148.4306640625,150.240798950195,93117067,"2012-11-26","BABP"
142.095199584961,151.145858764648,140.285079956055,142.095199584961,35848253,"2012-11-27","BABP"
135.759750366211,143.905334472656,134.854690551758,135.759750366211,36078623,"2012-11-28","BABP"
134.854690551758,139.380004882812,133.949615478516,134.854690551758,15243103,"2012-11-29","BABP"
133.949615478516,140.285079956055,133.949615478516,133.949615478516,20869218,"2012-11-30","BABP"
136.664810180664,141.190139770508,133.949615478516,136.664810180664,20301856,"2012-12-03","BABP"
139.380004882812,142.095199584961,135.759750366211,139.380004882812,29903929,"2012-12-04","BABP"
135.759750366211,141.190139770508,134.854690551758,135.759750366211,23202200,"2012-12-05","BABP"
138.474945068359,143.000274658203,134.854690551758,138.474945068359,87033526,"2012-12-06","BABP"
138.474945068359,145.715469360352,137.569885253906,138.474945068359,140752319,"2012-12-07","BABP"
144.810409545898,148.4306640625,138.474945068359,144.810409545898,141575464,"2012-12-10","BABP"
173.772476196289,178.297805786133,144.810409545898,173.772476196289,747767274,"2012-12-11","BABP"
162.911697387695,177.39274597168,161.101577758789,162.911697387695,297038329,"2012-12-12","BABP"
162.006637573242,169.247161865234,158.386383056641,162.006637573242,76859671,"2012-12-13","BABP"
167.437026977539,171.057281494141,161.101577758789,167.437026977539,147146887,"2012-12-14","BABP"
169.247161865234,173.772476196289,165.626892089844,169.247161865234,102629091,"2012-12-17","BABP"
173.772476196289,179.202865600586,169.247161865234,173.772476196289,217635746,"2012-12-18","BABP"
170.152221679688,176.487670898438,168.342086791992,170.152221679688,77552992,"2012-12-19","BABP"
166.531967163086,170.152221679688,164.721832275391,166.531967163086,44154286,"2012-12-20","BABP"
167.437026977539,172.867416381836,164.721832275391,167.437026977539,69970111,"2012-12-21","BABP"
163.816772460938,171.962356567383,163.816772460938,163.816772460938,3,"2012-12-26","BABP"
152.955993652344,165.626892089844,151.145858764648,152.955993652344,37708340,"2012-12-27","BABP"
152.050918579102,158.386383056641,149.335723876953,152.050918579102,38213829,"2012-12-28","BABP"
154.76611328125,156.576248168945,151.145858764648,154.76611328125,54222071,"2013-01-02","BABP"
164.721832275391,166.531967163086,156.576248168945,164.721832275391,85645780,"2013-01-03","BABP"
163.816772460938,169.247161865234,162.911697387695,163.816772460938,42732289,"2013-01-04","BABP"
162.911697387695,166.531967163086,162.911697387695,162.911697387695,33490964,"2013-01-07","BABP"
161.101577758789,164.721832275391,160.196502685547,161.101577758789,11055006,"2013-01-08","BABP"
161.101577758789,166.531967163086,161.101577758789,161.101577758789,37842032,"2013-01-09","BABP"
162.911697387695,166.531967163086,162.006637573242,162.911697387695,45527668,"2013-01-10","BABP"
160.196502685547,164.721832275391,157.481307983398,160.196502685547,23854087,"2013-01-11","BABP"
158.386383056641,162.911697387695,158.386383056641,158.386383056641,23775640,"2013-01-14","BABP"
154.76611328125,161.101577758789,154.76611328125,154.76611328125,17891532,"2013-01-15","BABP"
162.911697387695,163.816772460938,152.955993652344,162.911697387695,77126503,"2013-01-16","BABP"
158.386383056641,163.816772460938,156.576248168945,158.386383056641,46789456,"2013-01-17","BABP"
159.291442871094,161.101577758789,158.386383056641,159.291442871094,14416091,"2013-01-18","BABP"
153.861053466797,160.196502685547,153.861053466797,153.861053466797,42741128,"2013-01-21","BABP"
149.335723876953,155.671188354492,148.4306640625,149.335723876953,54255218,"2013-01-22","BABP"
144.810409545898,151.145858764648,143.905334472656,144.810409545898,50125680,"2013-01-23","BABP"
140.285079956055,146.620529174805,139.380004882812,140.285079956055,26840613,"2013-01-25","BABP"
142.095199584961,145.715469360352,135.759750366211,142.095199584961,34364382,"2013-01-28","BABP"
135.759750366211,143.000274658203,134.854690551758,135.759750366211,42537828,"2013-01-29","BABP"
132.139495849609,136.664810180664,131.234420776367,132.139495849609,39376176,"2013-01-30","BABP"
134.854690551758,138.474945068359,132.139495849609,134.854690551758,34348361,"2013-01-31","BABP"
134.854690551758,139.380004882812,133.949615478516,134.854690551758,40313125,"2013-02-01","BABP"
133.949615478516,137.569885253906,133.044555664062,133.949615478516,22552523,"2013-02-04","BABP"
130.329360961914,134.854690551758,129.424301147461,130.329360961914,19972598,"2013-02-05","BABP"
132.139495849609,133.949615478516,130.329360961914,132.139495849609,15653019,"2013-02-06","BABP"
146.620529174805,147.525604248047,130.329360961914,146.620529174805,115915429,"2013-02-07","BABP"
137.569885253906,150.240798950195,135.759750366211,137.569885253906,96424564,"2013-02-08","BABP"
134.854690551758,137.569885253906,134.854690551758,134.854690551758,12014054,"2013-02-11","BABP"
135.759750366211,137.569885253906,133.949615478516,135.759750366211,13366443,"2013-02-12","BABP"
134.854690551758,136.664810180664,134.854690551758,134.854690551758,7404992,"2013-02-13","BABP"
132.139495849609,135.759750366211,131.234420776367,132.139495849609,17081093,"2013-02-14","BABP"
133.949615478516,134.854690551758,132.139495849609,133.949615478516,8815941,"2013-02-15","BABP"
132.139495849609,134.854690551758,131.234420776367,132.139495849609,10799776,"2013-02-18","BABP"
130.329360961914,133.949615478516,130.329360961914,130.329360961914,10642881,"2013-02-19","BABP"
133.044555664062,138.474945068359,130.329360961914,133.044555664062,39622015,"2013-02-20","BABP"
132.139495849609,135.759750366211,132.139495849609,132.139495849609,7150867,"2013-02-21","BABP"
131.234420776367,134.854690551758,130.329360961914,131.234420776367,13322247,"2013-02-22","BABP"
131.234420776367,133.949615478516,130.329360961914,131.234420776367,12036151,"2013-02-25","BABP"
131.234420776367,132.139495849609,130.329360961914,131.234420776367,5849303,"2013-02-26","BABP"
128.519226074219,132.139495849609,127.614166259766,128.519226074219,11931739,"2013-02-27","BABP"
125.804039001465,130.329360961914,122.183776855469,125.804039001465,43104085,"2013-02-28","BABP"
133.949615478516,136.664810180664,122.183776855469,133.949615478516,80263847,"2013-03-01","BABP"
133.949615478516,133.949615478516,133.949615478516,133.949615478516,0,"2013-03-04","BABP"
126.709098815918,133.044555664062,125.804039001465,126.709098815918,21101798,"2013-03-05","BABP"
126.709098815918,130.329360961914,124.898971557617,126.709098815918,39299386,"2013-03-06","BABP"
123.99390411377,127.614166259766,123.088844299316,123.99390411377,20064304,"2013-03-07","BABP"
130.329360961914,132.139495849609,123.088844299316,130.329360961914,122137082,"2013-03-08","BABP"
136.664810180664,142.095199584961,131.234420776367,136.664810180664,189389709,"2013-03-11","BABP"
135.759750366211,143.000274658203,135.759750366211,135.759750366211,80514105,"2013-03-13","BABP"
132.139495849609,136.664810180664,129.424301147461,132.139495849609,43814531,"2013-03-14","BABP"
136.664810180664,137.569885253906,132.139495849609,136.664810180664,48353984,"2013-03-15","BABP"
134.854690551758,138.474945068359,133.949615478516,134.854690551758,31112129,"2013-03-18","BABP"
136.664810180664,140.285079956055,135.759750366211,136.664810180664,63328599,"2013-03-19","BABP"
134.854690551758,138.474945068359,134.854690551758,134.854690551758,14817720,"2013-03-20","BABP"
132.139495849609,136.664810180664,131.234420776367,132.139495849609,20291912,"2013-03-21","BABP"
130.329360961914,136.664810180664,130.329360961914,130.329360961914,25696496,"2013-03-22","BABP"
147.525604248047,151.145858764648,133.044555664062,147.525604248047,262044710,"2013-03-25","BABP"
156.576248168945,158.386383056641,144.810409545898,156.576248168945,223248602,"2013-03-26","BABP"
154.76611328125,163.816772460938,152.955993652344,154.76611328125,188855493,"2013-03-27","BABP"
158.386383056641,162.006637573242,152.955993652344,158.386383056641,111667668,"2013-03-28","BABP"
155.671188354492,161.101577758789,154.76611328125,155.671188354492,36485224,"2013-04-01","BABP"
154.76611328125,158.386383056641,153.861053466797,154.76611328125,42225695,"2013-04-02","BABP"
154.76611328125,158.386383056641,154.76611328125,154.76611328125,4,"2013-04-03","BABP"
153.861053466797,155.671188354492,152.955993652344,153.861053466797,16006032,"2013-04-04","BABP"
150.240798950195,155.671188354492,149.335723876953,150.240798950195,27733919,"2013-04-05","BABP"
159.291442871094,166.531967163086,153.861053466797,159.291442871094,193214296,"2013-04-08","BABP"
154.76611328125,161.101577758789,153.861053466797,154.76611328125,47726958,"2013-04-09","BABP"
152.050918579102,157.481307983398,152.050918579102,152.050918579102,30645312,"2013-04-10","BABP"
153.861053466797,157.481307983398,147.525604248047,153.861053466797,69075148,"2013-04-11","BABP"
152.050918579102,156.576248168945,151.145858764648,152.050918579102,11661593,"2013-04-12","BABP"
149.335723876953,153.861053466797,149.335723876953,149.335723876953,13824421,"2013-04-15","BABP"
148.4306640625,152.050918579102,147.525604248047,148.4306640625,35538330,"2013-04-16","BABP"
148.4306640625,151.145858764648,147.525604248047,148.4306640625,18835663,"2013-04-17","BABP"
144.810409545898,149.335723876953,144.810409545898,144.810409545898,33132426,"2013-04-18","BABP"
149.335723876953,152.050918579102,145.715469360352,149.335723876953,46844700,"2013-04-19","BABP"
150.240798950195,150.240798950195,146.620529174805,147.525604248047,4,"2013-04-22","BABP"
147.525604248047,147.525604248047,147.525604248047,147.525604248047,0,"2013-04-23","BABP"
144.810409545898,146.620529174805,141.190139770508,142.095199584961,4,"2013-04-24","BABP"
142.095199584961,146.620529174805,140.285079956055,144.810409545898,4,"2013-04-25","BABP"
145.715469360352,145.715469360352,142.095199584961,143.000274658203,4,"2013-04-26","BABP"
143.000274658203,144.810409545898,142.095199584961,143.000274658203,3218553,"2013-04-29","BABP"
143.000274658203,143.000274658203,140.285079956055,141.190139770508,4,"2013-04-30","BABP"
140.285079956055,143.905334472656,139.380004882812,141.190139770508,4,"2013-05-01","BABP"
141.190139770508,144.810409545898,140.285079956055,143.000274658203,4,"2013-05-02","BABP"
143.000274658203,143.905334472656,140.285079956055,140.285079956055,4,"2013-05-03","BABP"
142.095199584961,143.000274658203,139.380004882812,141.190139770508,4,"2013-05-06","BABP"
144.810409545898,148.4306640625,138.474945068359,141.190139770508,4,"2013-05-07","BABP"
144.810409545898,148.4306640625,143.000274658203,148.4306640625,4,"2013-05-08","BABP"
149.335723876953,153.861053466797,148.4306640625,148.4306640625,4,"2013-05-10","BABP"
148.4306640625,151.145858764648,147.525604248047,147.525604248047,4,"2013-05-13","BABP"
146.620529174805,147.525604248047,145.715469360352,145.715469360352,4,"2013-05-14","BABP"
146.620529174805,152.050918579102,145.715469360352,149.335723876953,4,"2013-05-15","BABP"
152.050918579102,154.76611328125,150.240798950195,151.145858764648,4,"2013-05-16","BABP"
152.050918579102,152.050918579102,149.335723876953,150.240798950195,4,"2013-05-17","BABP"
150.240798950195,150.240798950195,147.525604248047,148.4306640625,4,"2013-05-20","BABP"
148.4306640625,150.240798950195,145.715469360352,145.715469360352,4,"2013-05-21","BABP"
145.715469360352,147.525604248047,144.810409545898,145.715469360352,5209018,"2013-05-22","BABP"
145.715469360352,146.620529174805,140.285079956055,143.000274658203,4,"2013-05-23","BABP"
143.000274658203,145.715469360352,142.095199584961,142.095199584961,4,"2013-05-24","BABP"
142.095199584961,143.905334472656,141.190139770508,142.095199584961,5139409,"2013-05-27","BABP"
143.000274658203,143.000274658203,141.190139770508,142.095199584961,4,"2013-05-28","BABP"
143.000274658203,143.000274658203,138.474945068359,138.474945068359,4,"2013-05-29","BABP"
138.474945068359,141.190139770508,137.569885253906,139.380004882812,4,"2013-05-30","BABP"
140.285079956055,140.285079956055,138.474945068359,139.380004882812,4,"2013-05-31","BABP"
138.474945068359,141.190139770508,133.044555664062,133.044555664062,4,"2013-06-03","BABP"
135.759750366211,138.474945068359,132.139495849609,135.759750366211,7798887,"2013-06-04","BABP"
136.664810180664,137.569885253906,135.759750366211,135.759750366211,4,"2013-06-05","BABP"
135.759750366211,135.759750366211,132.139495849609,133.044555664062,4,"2013-06-07","BABP"
133.949615478516,134.854690551758,131.234420776367,132.139495849609,4,"2013-06-10","BABP"
131.234420776367,131.234420776367,123.088844299316,125.804039001465,4,"2013-06-11","BABP"
125.804039001465,126.709098815918,121.278709411621,126.709098815918,4,"2013-06-12","BABP"
125.804039001465,125.804039001465,121.278709411621,122.183776855469,4,"2013-06-13","BABP"
123.99390411377,131.234420776367,123.088844299316,124.898971557617,4,"2013-06-14","BABP"
122.183776855469,128.519226074219,122.183776855469,123.99390411377,4,"2013-06-17","BABP"
127.614166259766,128.519226074219,123.99390411377,124.898971557617,4,"2013-06-18","BABP"
124.898971557617,124.898971557617,122.183776855469,123.088844299316,4,"2013-06-19","BABP"
122.183776855469,122.183776855469,119.46858215332,121.278709411621,4,"2013-06-20","BABP"
118.563514709473,120.373649597168,114.943252563477,117.658447265625,4,"2013-06-21","BABP"
116.753387451172,116.753387451172,109.51286315918,113.133125305176,4,"2013-06-24","BABP"
108.607803344727,114.943252563477,108.607803344727,112.228057861328,4,"2013-06-25","BABP"
113.133125305176,115.848320007324,111.322998046875,114.943252563477,4,"2013-06-26","BABP"
115.848320007324,116.753387451172,113.133125305176,114.038192749023,4,"2013-06-27","BABP"
114.038192749023,115.848320007324,114.038192749023,114.943252563477,4,"2013-06-28","BABP"
115.848320007324,116.753387451172,114.038192749023,114.038192749023,4,"2013-07-01","BABP"
114.943252563477,121.278709411621,114.943252563477,114.943252563477,4821753,"2013-07-02","BABP"
114.943252563477,117.658447265625,113.133125305176,113.133125305176,5464248,"2013-07-03","BABP"
114.038192749023,115.848320007324,112.228057861328,113.133125305176,1538563,"2013-07-04","BABP"
113.133125305176,114.943252563477,112.228057861328,112.228057861328,2208128,"2013-07-05","BABP"
112.228057861328,112.228057861328,103.17741394043,103.17741394043,8081739,"2013-07-08","BABP"
104.98754119873,107.702735900879,90.5065002441406,96.8419570922852,3060553,"2013-07-09","BABP"
95.0318222045898,99.5571517944336,95.0318222045898,96.8419570922852,3113036,"2013-07-10","BABP"
98.6520843505859,105.892608642578,97.7470245361328,102.272346496582,3542286,"2013-07-11","BABP"
102.272346496582,106.797668457031,101.367279052734,102.272346496582,2046261,"2013-07-12","BABP"
104.082473754883,108.607803344727,101.367279052734,107.702735900879,4807941,"2013-07-15","BABP"
106.797668457031,118.563514709473,106.797668457031,114.943252563477,13471960,"2013-07-16","BABP"
117.658447265625,121.278709411621,115.848320007324,115.848320007324,11315761,"2013-07-17","BABP"
115.848320007324,115.848320007324,111.322998046875,114.943252563477,4585858,"2013-07-18","BABP"
114.038192749023,116.753387451172,113.133125305176,113.133125305176,4215719,"2013-07-19","BABP"
113.133125305176,114.038192749023,111.322998046875,111.322998046875,3426273,"2013-07-22","BABP"
111.322998046875,118.563514709473,111.322998046875,113.133125305176,3105854,"2013-07-23","BABP"
114.038192749023,120.373649597168,113.133125305176,114.038192749023,10217498,"2013-07-24","BABP"
114.038192749023,118.563514709473,113.133125305176,116.753387451172,6756420,"2013-07-25","BABP"
116.753387451172,120.373649597168,114.943252563477,115.848320007324,11335097,"2013-07-26","BABP"
115.848320007324,116.753387451172,113.133125305176,113.133125305176,4707396,"2013-07-29","BABP"
113.133125305176,114.038192749023,112.228057861328,114.038192749023,2414191,"2013-07-30","BABP"
113.133125305176,114.038192749023,108.607803344727,111.322998046875,5784114,"2013-07-31","BABP"
114.038192749023,114.038192749023,108.607803344727,113.133125305176,1390507,"2013-08-01","BABP"
114.943252563477,114.943252563477,110.417930603027,113.133125305176,1159585,"2013-08-02","BABP"
111.322998046875,119.46858215332,111.322998046875,117.658447265625,7508852,"2013-08-12","BABP"
116.753387451172,119.46858215332,115.848320007324,116.753387451172,1003795,"2013-08-13","BABP"
116.753387451172,119.46858215332,116.753387451172,116.753387451172,5831625,"2013-08-14","BABP"
117.658447265625,117.658447265625,114.943252563477,115.848320007324,1011529,"2013-08-15","BABP"
115.848320007324,115.848320007324,114.943252563477,115.848320007324,1154060,"2013-08-16","BABP"
114.038192749023,115.848320007324,108.607803344727,108.607803344727,5517283,"2013-08-19","BABP"
108.607803344727,108.607803344727,97.7470245361328,103.17741394043,2146254,"2013-08-20","BABP"
101.367279052734,104.082473754883,100.462219238281,103.17741394043,4785291,"2013-08-21","BABP"
99.5571517944336,101.367279052734,96.8419570922852,99.5571517944336,2937910,"2013-08-22","BABP"
98.6520843505859,104.98754119873,97.7470245361328,100.462219238281,2184925,"2013-08-23","BABP"
97.7470245361328,99.5571517944336,96.8419570922852,99.5571517944336,5255976,"2013-08-26","BABP"
99.5571517944336,99.5571517944336,89.601432800293,89.601432800293,5402926,"2013-08-27","BABP"
88.6963729858398,96.8419570922852,81.4558486938477,96.8419570922852,9261765,"2013-08-28","BABP"
96.8419570922852,96.8419570922852,89.601432800293,94.1267623901367,631998,"2013-08-29","BABP"
90.5065002441406,99.5571517944336,90.5065002441406,97.7470245361328,971200,"2013-08-30","BABP"
98.6520843505859,98.6520843505859,90.5065002441406,97.7470245361328,4316816,"2013-09-02","BABP"
96.8419570922852,96.8419570922852,91.4115676879883,93.2216949462891,2750078,"2013-09-03","BABP"
93.2216949462891,93.2216949462891,88.6963729858398,89.601432800293,5970841,"2013-09-04","BABP"
89.601432800293,94.1267623901367,88.6963729858398,92.3166275024414,403285,"2013-09-05","BABP"
90.5065002441406,93.2216949462891,90.5065002441406,90.5065002441406,1191627,"2013-09-06","BABP"
90.5065002441406,93.2216949462891,90.5065002441406,90.5065002441406,5488003,"2013-09-09","BABP"
91.4115676879883,94.1267623901367,90.5065002441406,93.2216949462891,2643456,"2013-09-10","BABP"
95.0318222045898,95.0318222045898,91.4115676879883,91.4115676879883,3737300,"2013-09-11","BABP"
91.4115676879883,93.2216949462891,90.5065002441406,93.2216949462891,1108207,"2013-09-12","BABP"
92.3166275024414,94.1267623901367,92.3166275024414,94.1267623901367,624264,"2013-09-13","BABP"
93.2216949462891,97.7470245361328,91.4115676879883,97.7470245361328,4746067,"2013-09-16","BABP"
97.7470245361328,103.17741394043,97.7470245361328,97.7470245361328,3394783,"2013-09-17","BABP"
97.7470245361328,101.367279052734,97.7470245361328,97.7470245361328,4361012,"2013-09-18","BABP"
103.17741394043,104.082473754883,100.462219238281,102.272346496582,2461701,"2013-09-19","BABP"
102.272346496582,102.272346496582,100.462219238281,100.462219238281,210482,"2013-09-20","BABP"
100.462219238281,106.797668457031,100.462219238281,103.17741394043,4825620,"2013-09-23","BABP"
103.17741394043,104.082473754883,100.462219238281,101.367279052734,819830,"2013-09-24","BABP"
101.367279052734,101.367279052734,96.8419570922852,96.8419570922852,3443951,"2013-09-25","BABP"
99.5571517944336,99.5571517944336,95.9368896484375,98.6520843505859,915403,"2013-09-26","BABP"
96.8419570922852,100.462219238281,96.8419570922852,96.8419570922852,386160,"2013-09-27","BABP"
96.8419570922852,97.7470245361328,94.1267623901367,97.7470245361328,2373862,"2013-09-30","BABP"
95.0318222045898,95.0318222045898,95.0318222045898,95.0318222045898,436985,"2013-10-01","BABP"
95.9368896484375,96.8419570922852,95.0318222045898,95.0318222045898,3393126,"2013-10-02","BABP"
95.9368896484375,95.9368896484375,94.1267623901367,95.0318222045898,188936,"2013-10-03","BABP"
95.0318222045898,96.8419570922852,95.0318222045898,96.8419570922852,112146,"2013-10-04","BABP"
95.0318222045898,96.8419570922852,94.1267623901367,95.0318222045898,1855115,"2013-10-07","BABP"
94.1267623901367,95.9368896484375,94.1267623901367,95.9368896484375,236447,"2013-10-08","BABP"
97.7470245361328,97.7470245361328,95.0318222045898,95.0318222045898,3267721,"2013-10-09","BABP"
95.9368896484375,99.5571517944336,91.4115676879883,91.4115676879883,4835564,"2013-10-10","BABP"
93.2216949462891,93.2216949462891,91.4115676879883,93.2216949462891,1000480,"2013-10-11","BABP"
93.2216949462891,93.2216949462891,89.601432800293,91.4115676879883,2904211,"2013-10-16","BABP"
91.4115676879883,96.8419570922852,91.4115676879883,93.2216949462891,11419069,"2013-10-17","BABP"
93.2216949462891,95.0318222045898,91.4115676879883,93.2216949462891,5640478,"2013-10-18","BABP"
95.0318222045898,95.0318222045898,91.4115676879883,92.3166275024414,84524,"2013-10-21","BABP"
94.1267623901367,105.892608642578,94.1267623901367,99.5571517944336,20105185,"2013-10-22","BABP"
102.272346496582,110.417930603027,101.367279052734,108.607803344727,29144867,"2013-10-23","BABP"
109.51286315918,121.278709411621,109.51286315918,121.278709411621,63937395,"2013-10-24","BABP"
122.183776855469,124.898971557617,117.658447265625,117.658447265625,25472755,"2013-10-25","BABP"
117.658447265625,123.088844299316,116.753387451172,122.183776855469,25758922,"2013-10-28","BABP"
119.46858215332,127.614166259766,119.46858215332,127.614166259766,19225690,"2013-10-29","BABP"
129.424301147461,130.329360961914,125.804039001465,128.519226074219,15850242,"2013-10-30","BABP"
128.519226074219,134.854690551758,125.804039001465,131.234420776367,28594630,"2013-10-31","BABP"
129.424301147461,137.569885253906,129.424301147461,135.759750366211,15365194,"2013-11-01","BABP"
137.569885253906,137.569885253906,130.329360961914,131.234420776367,3876517,"2013-11-04","BABP"
128.519226074219,137.569885253906,128.519226074219,135.759750366211,9376121,"2013-11-06","BABP"
138.474945068359,138.474945068359,128.519226074219,131.234420776367,7121035,"2013-11-07","BABP"
131.234420776367,135.759750366211,131.234420776367,134.854690551758,17066729,"2013-11-08","BABP"
134.854690551758,137.569885253906,133.949615478516,135.759750366211,13446547,"2013-11-11","BABP"
136.664810180664,136.664810180664,133.949615478516,134.854690551758,7998872,"2013-11-12","BABP"
135.759750366211,135.759750366211,130.329360961914,133.949615478516,4426201,"2013-11-13","BABP"
133.949615478516,136.664810180664,131.234420776367,134.854690551758,7810488,"2013-11-14","BABP"
134.854690551758,134.854690551758,131.234420776367,134.854690551758,6422743,"2013-11-15","BABP"
133.044555664062,133.949615478516,130.329360961914,133.044555664062,10900321,"2013-11-18","BABP"
133.949615478516,135.759750366211,133.949615478516,134.854690551758,5436626,"2013-11-19","BABP"
134.854690551758,134.854690551758,133.044555664062,133.949615478516,2627988,"2013-11-20","BABP"
133.044555664062,134.854690551758,133.044555664062,134.854690551758,5783562,"2013-11-21","BABP"
135.759750366211,137.569885253906,131.234420776367,135.759750366211,8865661,"2013-11-22","BABP"
133.949615478516,136.664810180664,133.949615478516,135.759750366211,5224486,"2013-11-25","BABP"
135.759750366211,135.759750366211,133.044555664062,134.854690551758,2005933,"2013-11-26","BABP"
135.759750366211,136.664810180664,134.854690551758,134.854690551758,6905028,"2013-11-27","BABP"
135.759750366211,135.759750366211,133.949615478516,135.759750366211,6509477,"2013-11-28","BABP"
134.854690551758,135.759750366211,132.139495849609,133.949615478516,3484280,"2013-11-29","BABP"
133.044555664062,134.854690551758,132.139495849609,133.949615478516,2295967,"2013-12-02","BABP"
133.044555664062,133.949615478516,131.234420776367,131.234420776367,1561766,"2013-12-03","BABP"
131.234420776367,132.139495849609,130.329360961914,132.139495849609,4846060,"2013-12-04","BABP"
130.329360961914,130.329360961914,126.709098815918,129.424301147461,908222,"2013-12-05","BABP"
128.519226074219,133.044555664062,128.519226074219,131.234420776367,2060072,"2013-12-06","BABP"
132.139495849609,133.044555664062,130.329360961914,131.234420776367,1552374,"2013-12-09","BABP"
131.234420776367,132.139495849609,130.329360961914,130.329360961914,1686066,"2013-12-10","BABP"
130.329360961914,131.234420776367,128.519226074219,130.329360961914,4801312,"2013-12-11","BABP"
130.329360961914,130.329360961914,128.519226074219,130.329360961914,3213028,"2013-12-12","BABP"
131.234420776367,131.234420776367,129.424301147461,130.329360961914,866788,"2013-12-13","BABP"
129.424301147461,129.424301147461,126.709098815918,127.614166259766,5322269,"2013-12-16","BABP"
127.614166259766,128.519226074219,125.804039001465,128.519226074219,4221243,"2013-12-17","BABP"
123.99390411377,128.519226074219,123.99390411377,125.804039001465,5801793,"2013-12-18","BABP"
126.709098815918,130.329360961914,123.088844299316,124.898971557617,981144,"2013-12-19","BABP"
125.804039001465,125.804039001465,123.088844299316,123.088844299316,691663,"2013-12-20","BABP"
122.183776855469,122.183776855469,119.46858215332,119.46858215332,1947926,"2013-12-23","BABP"
120.373649597168,123.99390411377,119.46858215332,122.183776855469,616530,"2013-12-24","BABP"
122.183776855469,122.183776855469,122.183776855469,122.183776855469,616530,"2013-12-27","BABP"
122.183776855469,123.99390411377,120.373649597168,120.373649597168,2993155,"2013-12-30","BABP"
123.99390411377,133.044555664062,123.088844299316,129.424301147461,1121466,"2014-01-02","BABP"
126.709098815918,129.424301147461,123.99390411377,125.804039001465,2285471,"2014-01-03","BABP"
122.183776855469,126.709098815918,122.183776855469,123.99390411377,4318916,"2014-01-06","BABP"
123.99390411377,123.99390411377,122.183776855469,123.088844299316,4177489,"2014-01-07","BABP"
123.088844299316,126.709098815918,121.278709411621,124.898971557617,2206250,"2014-01-08","BABP"
124.898971557617,129.424301147461,123.99390411377,123.99390411377,930430,"2014-01-09","BABP"
123.99390411377,124.898971557617,123.088844299316,123.088844299316,900045,"2014-01-10","BABP"
123.99390411377,126.709098815918,122.183776855469,123.99390411377,1413489,"2014-01-13","BABP"
125.804039001465,125.804039001465,121.278709411621,123.088844299316,469690,"2014-01-15","BABP"
123.088844299316,123.088844299316,122.183776855469,122.183776855469,260202,"2014-01-16","BABP"
123.99390411377,123.99390411377,121.278709411621,122.183776855469,205289,"2014-01-17","BABP"
122.183776855469,126.709098815918,121.278709411621,123.99390411377,4403330,"2014-01-20","BABP"
123.99390411377,128.519226074219,123.088844299316,126.709098815918,5334865,"2014-01-21","BABP"
126.709098815918,133.044555664062,126.709098815918,126.709098815918,8821023,"2014-01-22","BABP"
127.614166259766,133.949615478516,127.614166259766,132.139495849609,5795716,"2014-01-23","BABP"
130.329360961914,133.044555664062,130.329360961914,130.329360961914,847894,"2014-01-24","BABP"
128.519226074219,130.329360961914,123.99390411377,125.804039001465,8952837,"2014-01-27","BABP"
125.804039001465,125.804039001465,123.99390411377,123.99390411377,813643,"2014-01-28","BABP"
127.614166259766,135.759750366211,127.614166259766,129.424301147461,6036472,"2014-01-29","BABP"
129.424301147461,132.139495849609,126.709098815918,127.614166259766,3250153,"2014-01-30","BABP"
127.614166259766,128.519226074219,124.898971557617,124.898971557617,905238,"2014-02-03","BABP"
126.709098815918,126.709098815918,123.99390411377,126.709098815918,807124,"2014-02-04","BABP"
130.329360961914,130.329360961914,123.088844299316,124.898971557617,2392314,"2014-02-05","BABP"
126.709098815918,126.709098815918,123.088844299316,123.088844299316,2650196,"2014-02-06","BABP"
126.709098815918,126.709098815918,122.183776855469,122.183776855469,1547734,"2014-02-07","BABP"
122.183776855469,123.99390411377,122.183776855469,122.183776855469,1387303,"2014-02-10","BABP"
122.183776855469,123.088844299316,121.278709411621,122.183776855469,793976,"2014-02-11","BABP"
122.183776855469,123.088844299316,121.278709411621,121.278709411621,1543093,"2014-02-12","BABP"
122.183776855469,122.183776855469,119.46858215332,120.373649597168,1137155,"2014-02-13","BABP"
120.373649597168,121.278709411621,118.563514709473,120.373649597168,817731,"2014-02-14","BABP"
122.183776855469,122.183776855469,115.848320007324,116.753387451172,5450768,"2014-02-17","BABP"
116.753387451172,117.658447265625,114.038192749023,115.848320007324,1099037,"2014-02-18","BABP"
116.753387451172,126.709098815918,116.753387451172,123.088844299316,34594420,"2014-02-19","BABP"
123.088844299316,124.898971557617,120.373649597168,121.278709411621,7727069,"2014-02-20","BABP"
123.99390411377,123.99390411377,120.373649597168,120.373649597168,2410987,"2014-02-21","BABP"
120.373649597168,121.278709411621,118.563514709473,119.46858215332,1385535,"2014-02-24","BABP"
122.183776855469,122.183776855469,119.46858215332,119.46858215332,273902,"2014-02-25","BABP"
118.563514709473,121.278709411621,113.133125305176,113.133125305176,9085535,"2014-02-26","BABP"
113.133125305176,121.278709411621,113.133125305176,119.46858215332,5528553,"2014-02-27","BABP"
119.46858215332,122.183776855469,114.943252563477,120.373649597168,5640810,"2014-02-28","BABP"
117.658447265625,119.46858215332,114.038192749023,117.658447265625,4714909,"2014-03-03","BABP"
115.848320007324,117.658447265625,115.848320007324,117.658447265625,2572411,"2014-03-04","BABP"
117.658447265625,117.658447265625,115.848320007324,115.848320007324,1803295,"2014-03-05","BABP"
117.658447265625,117.658447265625,115.848320007324,115.848320007324,1821416,"2014-03-06","BABP"
117.658447265625,118.563514709473,115.848320007324,117.658447265625,1549391,"2014-03-07","BABP"
117.658447265625,117.658447265625,114.943252563477,116.753387451172,2296962,"2014-03-10","BABP"
117.658447265625,128.519226074219,116.753387451172,126.709098815918,30588631,"2014-03-11","BABP"
125.804039001465,135.759750366211,125.804039001465,133.949615478516,24517686,"2014-03-12","BABP"
134.854690551758,137.569885253906,130.329360961914,135.759750366211,14086612,"2014-03-13","BABP"
134.854690551758,135.759750366211,131.234420776367,134.854690551758,6625822,"2014-03-14","BABP"
134.854690551758,134.854690551758,130.329360961914,133.949615478516,6360979,"2014-03-17","BABP"
133.949615478516,135.759750366211,132.139495849609,133.949615478516,11981570,"2014-03-18","BABP"
134.854690551758,134.854690551758,133.044555664062,133.044555664062,1503096,"2014-03-19","BABP"
133.044555664062,133.044555664062,126.709098815918,126.709098815918,1415036,"2014-03-20","BABP"
127.614166259766,128.519226074219,125.804039001465,128.519226074219,1516355,"2014-03-21","BABP"
126.709098815918,127.614166259766,126.709098815918,126.709098815918,764696,"2014-03-24","BABP"
123.088844299316,125.804039001465,123.088844299316,124.898971557617,869550,"2014-03-25","BABP"
125.804039001465,127.614166259766,125.804039001465,125.804039001465,786020,"2014-03-26","BABP"
123.99390411377,125.804039001465,122.183776855469,123.088844299316,1198919,"2014-03-27","BABP"
123.99390411377,127.614166259766,121.278709411621,125.804039001465,3726141,"2014-03-28","BABP"
123.99390411377,127.614166259766,123.088844299316,125.804039001465,373785,"2014-04-01","BABP"
125.804039001465,125.804039001465,123.088844299316,124.898971557617,610232,"2014-04-02","BABP"
123.088844299316,123.99390411377,122.183776855469,123.088844299316,954296,"2014-04-03","BABP"
123.088844299316,124.898971557617,123.088844299316,123.088844299316,284620,"2014-04-04","BABP"
123.088844299316,126.709098815918,122.183776855469,123.088844299316,2588211,"2014-04-07","BABP"
123.088844299316,127.614166259766,122.183776855469,124.898971557617,2623236,"2014-04-08","BABP"
124.898971557617,124.898971557617,124.898971557617,124.898971557617,0,"2014-04-09","BABP"
122.183776855469,126.709098815918,121.278709411621,123.99390411377,1934004,"2014-04-10","BABP"
123.99390411377,123.99390411377,123.088844299316,123.088844299316,40549,"2014-04-11","BABP"
123.99390411377,123.99390411377,121.278709411621,122.183776855469,425052,"2014-04-14","BABP"
122.183776855469,123.088844299316,122.183776855469,122.183776855469,667576,"2014-04-15","BABP"
121.278709411621,123.99390411377,120.373649597168,123.99390411377,1074839,"2014-04-16","BABP"
121.278709411621,123.99390411377,121.278709411621,122.183776855469,221973,"2014-04-17","BABP"
122.183776855469,125.804039001465,117.658447265625,124.898971557617,2935148,"2014-04-21","BABP"
127.614166259766,130.329360961914,123.99390411377,123.99390411377,5344919,"2014-04-22","BABP"
123.99390411377,124.898971557617,122.183776855469,123.99390411377,494218,"2014-04-23","BABP"
125.804039001465,125.804039001465,122.183776855469,122.183776855469,1394264,"2014-04-24","BABP"
124.898971557617,125.804039001465,122.183776855469,123.088844299316,1651704,"2014-04-25","BABP"
123.99390411377,123.99390411377,119.46858215332,119.46858215332,1236264,"2014-04-28","BABP"
122.183776855469,123.088844299316,120.373649597168,123.088844299316,812206,"2014-04-29","BABP"
123.088844299316,123.99390411377,121.278709411621,122.183776855469,643379,"2014-04-30","BABP"
121.278709411621,122.183776855469,119.46858215332,122.183776855469,1519006,"2014-05-02","BABP"
123.99390411377,126.709098815918,122.183776855469,123.088844299316,1964389,"2014-05-05","BABP"
121.278709411621,123.99390411377,119.46858215332,122.183776855469,323402,"2014-05-06","BABP"
118.563514709473,123.088844299316,118.563514709473,119.46858215332,299536,"2014-05-07","BABP"
120.373649597168,122.183776855469,119.46858215332,120.373649597168,505599,"2014-05-08","BABP"
121.278709411621,122.183776855469,119.46858215332,120.373649597168,458641,"2014-05-09","BABP"
120.373649597168,121.278709411621,115.848320007324,120.373649597168,533000,"2014-05-12","BABP"
121.278709411621,121.278709411621,118.563514709473,120.373649597168,828227,"2014-05-13","BABP"
118.563514709473,121.278709411621,118.563514709473,120.373649597168,564268,"2014-05-14","BABP"
122.183776855469,122.183776855469,119.46858215332,120.373649597168,521619,"2014-05-16","BABP"
120.373649597168,120.373649597168,118.563514709473,120.373649597168,1688607,"2014-05-19","BABP"
116.753387451172,120.373649597168,116.753387451172,116.753387451172,3646257,"2014-05-20","BABP"
113.133125305176,116.753387451172,108.607803344727,113.133125305176,3507593,"2014-05-21","BABP"
104.98754119873,113.133125305176,102.272346496582,104.98754119873,8390225,"2014-05-22","BABP"
104.98754119873,105.892608642578,104.082473754883,104.98754119873,392678,"2014-05-23","BABP"
114.038192749023,116.753387451172,104.082473754883,114.038192749023,7291520,"2014-05-26","BABP"
120.373649597168,120.373649597168,107.702735900879,120.373649597168,5476402,"2014-05-28","BABP"
114.038192749023,117.658447265625,112.228057861328,114.038192749023,369586,"2014-05-30","BABP"
113.133125305176,114.943252563477,112.228057861328,113.133125305176,792097,"2014-06-02","BABP"
108.607803344727,115.848320007324,105.892608642578,108.607803344727,2397838,"2014-06-03","BABP"
116.753387451172,117.658447265625,106.797668457031,116.753387451172,6488263,"2014-06-04","BABP"
122.183776855469,122.183776855469,113.133125305176,121.278709411621,4475369,"2014-06-05","BABP"
115.848320007324,118.563514709473,115.848320007324,115.848320007324,1555136,"2014-06-06","BABP"
112.228057861328,114.943252563477,112.228057861328,112.228057861328,321965,"2014-06-09","BABP"
112.228057861328,115.848320007324,112.228057861328,112.228057861328,656637,"2014-06-10","BABP"
114.943252563477,115.848320007324,113.133125305176,114.943252563477,596200,"2014-06-11","BABP"
114.038192749023,115.848320007324,114.038192749023,114.038192749023,625479,"2014-06-12","BABP"
112.228057861328,114.038192749023,112.228057861328,112.228057861328,2083828,"2014-06-13","BABP"
108.607803344727,112.228057861328,108.607803344727,108.607803344727,1017716,"2014-06-16","BABP"
108.607803344727,111.322998046875,108.607803344727,108.607803344727,542502,"2014-06-17","BABP"
108.607803344727,111.322998046875,106.797668457031,108.607803344727,480407,"2014-06-18","BABP"
108.607803344727,109.51286315918,106.797668457031,108.607803344727,111041,"2014-06-19","BABP"
108.607803344727,110.417930603027,106.797668457031,108.607803344727,62315,"2014-06-20","BABP"
107.702735900879,116.753387451172,107.702735900879,107.702735900879,154022,"2014-06-23","BABP"
112.228057861328,112.228057861328,108.607803344727,112.228057861328,47510,"2014-06-24","BABP"
108.607803344727,113.133125305176,108.607803344727,108.607803344727,93915,"2014-06-25","BABP"
110.417930603027,111.322998046875,107.702735900879,110.417930603027,57564,"2014-06-26","BABP"
107.702735900879,108.607803344727,104.98754119873,107.702735900879,1173838,"2014-06-27","BABP"
109,114,104,109,9004100,"2014-06-30","BABP"
105,112,105,105,1181200,"2014-07-01","BABP"
102,106,102,102,2385200,"2014-07-02","BABP"
102,105,102,102,3042000,"2014-07-03","BABP"
101,104,98,101,15525900,"2014-07-04","BABP"
99,101,99,99,7858800,"2014-07-07","BABP"
102,103,95,102,120485300,"2014-07-08","BABP"
102,102,102,102,0,"2014-07-09","BABP"
97,102,97,97,7861800,"2014-07-10","BABP"
98,98,97,98,5001700,"2014-07-11","BABP"
95,97,95,95,3249400,"2014-07-14","BABP"
94,97,94,94,1324600,"2014-07-15","BABP"
94,97,93,94,2753500,"2014-07-16","BABP"
93,96,91,93,3298900,"2014-07-17","BABP"
93,94,92,93,1839700,"2014-07-18","BABP"
93,95,91,93,5063500,"2014-07-21","BABP"
93,94,92,93,16076300,"2014-07-22","BABP"
96,97,94,96,6517300,"2014-07-23","BABP"
99,102,96,99,81553100,"2014-07-24","BABP"
99,100,96,99,45570900,"2014-07-25","BABP"
97,100,97,97,5080600,"2014-08-04","BABP"
99,101,96,99,25746200,"2014-08-05","BABP"
98,99,98,98,7318400,"2014-08-06","BABP"
97,99,97,97,4473300,"2014-08-07","BABP"
98,99,97,98,4871700,"2014-08-08","BABP"
97,99,97,97,4113100,"2014-08-11","BABP"
97,99,97,97,43056900,"2014-08-12","BABP"
97,98,97,97,16595500,"2014-08-13","BABP"
98,98,97,98,3565800,"2014-08-14","BABP"
96,98,96,96,7910900,"2014-08-15","BABP"
98,98,96,98,129057500,"2014-08-18","BABP"
98,98,96,98,54946500,"2014-08-19","BABP"
97,98,96,97,36313100,"2014-08-20","BABP"
101,102,95,101,281712600,"2014-08-21","BABP"
106,113,102,106,269884600,"2014-08-22","BABP"
103,109,102,103,89799100,"2014-08-25","BABP"
99,104,99,99,175897800,"2014-08-26","BABP"
103,103,97,103,151177200,"2014-08-27","BABP"
102,105,101,102,62612400,"2014-08-28","BABP"
108,111,100,108,189446800,"2014-08-29","BABP"
110,113,106,110,84716600,"2014-09-01","BABP"
113,117,110,113,180939400,"2014-09-02","BABP"
111,115,110,111,51998800,"2014-09-03","BABP"
107,112,107,107,54632000,"2014-09-04","BABP"
105,109,104,105,55058000,"2014-09-05","BABP"
101,106,101,101,61116800,"2014-09-08","BABP"
101,103,101,101,34605200,"2014-09-09","BABP"
106,106,100,106,69405200,"2014-09-10","BABP"
104,109,103,104,52330000,"2014-09-11","BABP"
103,105,102,103,25749000,"2014-09-12","BABP"
104,106,103,104,28449800,"2014-09-15","BABP"
102,105,102,102,23636300,"2014-09-16","BABP"
102,103,101,102,10791900,"2014-09-17","BABP"
101,104,100,101,21078300,"2014-09-18","BABP"
104,108,101,104,68466600,"2014-09-19","BABP"
102,105,101,102,21598300,"2014-09-22","BABP"
103,105,101,103,22928400,"2014-09-23","BABP"
103,104,102,103,11944500,"2014-09-24","BABP"
105,105,102,105,18207600,"2014-09-25","BABP"
102,105,101,102,29252000,"2014-09-26","BABP"
101,102,100,101,23737300,"2014-09-29","BABP"
100,102,100,100,9750000,"2014-09-30","BABP"
100,102,99,100,44262300,"2014-10-01","BABP"
99,100,98,99,22124700,"2014-10-02","BABP"
96,100,96,96,62028300,"2014-10-03","BABP"
94,126,94,94,29134400,"2014-10-06","BABP"
94,96,93,94,25014700,"2014-10-07","BABP"
92,95,91,92,8781800,"2014-10-08","BABP"
93,95,92,93,14591900,"2014-10-09","BABP"
92,93,92,92,10915500,"2014-10-10","BABP"
90,93,90,90,7977200,"2014-10-13","BABP"
94,95,90,94,16169400,"2014-10-14","BABP"
94,96,93,94,10431900,"2014-10-15","BABP"
94,95,93,94,5323000,"2014-10-16","BABP"
92,95,92,92,7975000,"2014-10-17","BABP"
93,96,93,93,14768100,"2014-10-20","BABP"
98,100,93,98,51573800,"2014-10-21","BABP"
99,103,99,99,56526100,"2014-10-22","BABP"
99,101,97,99,26811400,"2014-10-23","BABP"
97,99,96,97,12382300,"2014-10-24","BABP"
98,101,97,98,11971900,"2014-10-27","BABP"
101,102,98,101,63213400,"2014-10-28","BABP"
99,102,98,99,32470000,"2014-10-29","BABP"
98,100,98,98,11087000,"2014-10-30","BABP"
97,99,97,97,8274800,"2014-10-31","BABP"
96,99,96,96,6706200,"2014-11-03","BABP"
96,99,96,96,12863900,"2014-11-04","BABP"
94,98,94,94,11333800,"2014-11-05","BABP"
97,101,94,97,44504500,"2014-11-06","BABP"
95,97,95,95,11147300,"2014-11-07","BABP"
96,97,96,96,7402800,"2014-11-10","BABP"
95,98,94,95,24964800,"2014-11-11","BABP"
95,96,95,95,6819200,"2014-11-12","BABP"
96,96,95,96,3357000,"2014-11-13","BABP"
95,97,94,95,5107200,"2014-11-14","BABP"
95,96,94,96,3431300,"2014-11-17","BABP"
95,98,95,95,15985400,"2014-11-18","BABP"
98,99,95,98,41147700,"2014-11-19","BABP"
97,100,97,97,23070800,"2014-11-20","BABP"
97,98,96,97,32305100,"2014-11-21","BABP"
96,98,95,96,9849600,"2014-11-24","BABP"
94,97,94,94,25609200,"2014-11-25","BABP"
94,96,94,94,13124900,"2014-11-26","BABP"
94,95,93,94,9414900,"2014-11-27","BABP"
92,95,92,92,10470400,"2014-11-28","BABP"
93,94,92,93,6795500,"2014-12-01","BABP"
92,93,91,91,6048100,"2014-12-02","BABP"
92,92,90,91,6811800,"2014-12-03","BABP"
91,93,91,93,2811300,"2014-12-04","BABP"
93,93,91,92,2423800,"2014-12-05","BABP"
93,94,90,91,8687600,"2014-12-08","BABP"
91,92,90,91,3175000,"2014-12-09","BABP"
91,93,89,90,4063300,"2014-12-10","BABP"
91,93,90,90,21349400,"2014-12-11","BABP"
91,91,87,87,28476600,"2014-12-12","BABP"
88,90,84,85,16966600,"2014-12-15","BABP"
85,85,81,81,23443600,"2014-12-16","BABP"
83,87,80,82,53499400,"2014-12-17","BABP"
84,85,82,83,7916900,"2014-12-18","BABP"
84,85,83,83,4414100,"2014-12-19","BABP"
83,85,82,82,6443400,"2014-12-22","BABP"
84,86,83,85,6927400,"2014-12-23","BABP"
86,86,83,84,4789300,"2014-12-24","BABP"
85,87,84,84,6440300,"2014-12-29","BABP"
85,85,83,84,3076000,"2014-12-30","BABP"
84,85,83,84,1329900,"2015-01-02","BABP"
84,85,82,83,10179700,"2015-01-05","BABP"
83,83,80,81,12328100,"2015-01-06","BABP"
82,83,80,81,7909000,"2015-01-07","BABP"
82,82,80,81,4538400,"2015-01-08","BABP"
81,84,80,82,12731700,"2015-01-09","BABP"
82,86,82,83,18242100,"2015-01-12","BABP"
83,88,83,87,27704200,"2015-01-13","BABP"
88,91,84,85,33685000,"2015-01-14","BABP"
86,87,85,86,4181300,"2015-01-15","BABP"
86,87,83,84,5177000,"2015-01-16","BABP"
85,86,81,82,6170100,"2015-01-19","BABP"
82,83,81,81,6748900,"2015-01-20","BABP"
83,84,81,82,6350200,"2015-01-21","BABP"
82,83,80,80,5245300,"2015-01-22","BABP"
81,83,81,81,2416700,"2015-01-23","BABP"
81,82,80,81,5324700,"2015-01-26","BABP"
81,82,80,80,7192400,"2015-01-27","BABP"
80,81,79,80,5264700,"2015-01-28","BABP"
80,81,80,80,1650400,"2015-01-29","BABP"
81,81,79,80,3748600,"2015-01-30","BABP"
80,80,75,77,12724200,"2015-02-02","BABP"
78,79,77,78,5893400,"2015-02-03","BABP"
78,79,77,78,2127400,"2015-02-04","BABP"
78,79,77,78,1733200,"2015-02-05","BABP"
77,81,77,80,6512700,"2015-02-06","BABP"
81,84,79,79,22530500,"2015-02-09","BABP"
80,81,79,79,5597400,"2015-02-10","BABP"
80,81,79,79,3672900,"2015-02-11","BABP"
80,80,79,79,2795700,"2015-02-12","BABP"
79,81,79,80,3239900,"2015-02-13","BABP"
80,80,78,78,961000,"2015-02-16","BABP"
79,79,78,78,2714200,"2015-02-17","BABP"
79,80,79,79,4046700,"2015-02-18","BABP"
80,81,79,80,4037600,"2015-02-20","BABP"
80,80,77,78,4576100,"2015-02-23","BABP"
79,79,78,79,2616300,"2015-02-24","BABP"
79,85,79,80,21579000,"2015-02-25","BABP"
80,84,80,83,9315200,"2015-02-26","BABP"
83,94,82,92,97280000,"2015-02-27","BABP"
82,93,82,89,19229700,"2015-03-02","BABP"
90,92,89,91,10200500,"2015-03-03","BABP"
90,94,87,92,25332800,"2015-03-04","BABP"
100,102,92,100,111798500,"2015-03-05","BABP"
100,106,97,100,85639800,"2015-03-06","BABP"
101,103,97,97,30457100,"2015-03-09","BABP"
101,101,94,96,33577100,"2015-03-10","BABP"
93,98,91,92,33325300,"2015-03-11","BABP"
93,96,92,92,19430100,"2015-03-12","BABP"
93,94,92,92,13900600,"2015-03-13","BABP"
92,96,92,94,15284800,"2015-03-16","BABP"
94,95,92,92,6674700,"2015-03-17","BABP"
93,96,91,94,31807900,"2015-03-18","BABP"
95,98,95,97,21180100,"2015-03-19","BABP"
97,98,94,96,24588500,"2015-03-20","BABP"
96,96,93,93,10601300,"2015-03-23","BABP"
94,95,91,93,13357900,"2015-03-24","BABP"
93,93,87,88,26478400,"2015-03-25","BABP"
88,90,86,87,9522400,"2015-03-26","BABP"
87,90,86,89,6263700,"2015-03-27","BABP"
90,91,88,88,6674500,"2015-03-30","BABP"
89,94,88,91,17712300,"2015-03-31","BABP"
92,93,89,91,7991100,"2015-04-01","BABP"
93,96,92,93,28477600,"2015-04-02","BABP"
94,98,94,96,26898900,"2015-04-06","BABP"
97,107,97,102,185729700,"2015-04-07","BABP"
103,104,99,100,54218900,"2015-04-08","BABP"
100,102,98,99,29454600,"2015-04-09","BABP"
100,102,98,99,16463100,"2015-04-10","BABP"
97,101,97,97,14222500,"2015-04-13","BABP"
96,100,96,98,21484000,"2015-04-14","BABP"
98,99,96,97,6483300,"2015-04-15","BABP"
97,98,93,93,11083800,"2015-04-16","BABP"
93,98,93,95,17904700,"2015-04-17","BABP"
95,95,91,93,10298700,"2015-04-20","BABP"
93,94,92,93,5552400,"2015-04-21","BABP"
93,97,92,93,13554100,"2015-04-22","BABP"
94,97,93,93,15709500,"2015-04-23","BABP"
94,96,93,93,6326800,"2015-04-24","BABP"
93,93,89,90,17585000,"2015-04-27","BABP"
90,93,88,90,9729900,"2015-04-28","BABP"
92,94,88,90,13900100,"2015-04-29","BABP"
89,91,88,89,4723000,"2015-04-30","BABP"
89,91,88,89,13007000,"2015-05-04","BABP"
89,93,88,89,14752400,"2015-05-05","BABP"
89,90,88,88,7511300,"2015-05-06","BABP"
88,89,86,86,13608600,"2015-05-07","BABP"
86,88,83,85,9156600,"2015-05-08","BABP"
86,87,85,86,8811600,"2015-05-11","BABP"
86,88,86,86,4911500,"2015-05-12","BABP"
86,88,85,87,7386200,"2015-05-13","BABP"
87,88,85,85,1820700,"2015-05-15","BABP"
85,90,85,87,7528300,"2015-05-18","BABP"
88,89,86,88,1894700,"2015-05-19","BABP"
88,94,88,90,10476300,"2015-05-20","BABP"
90,92,89,91,2542900,"2015-05-21","BABP"
91,92,90,90,4678500,"2015-05-22","BABP"
89,91,88,89,6326800,"2015-05-25","BABP"
88,90,88,88,7362600,"2015-05-26","BABP"
89,90,87,88,1891100,"2015-05-27","BABP"
88,89,86,86,9237100,"2015-05-28","BABP"
86,87,85,85,3360200,"2015-05-29","BABP"
85,87,83,84,6953400,"2015-06-01","BABP"
85,86,83,83,8150700,"2015-06-03","BABP"
83,85,80,81,9657900,"2015-06-04","BABP"
81,82,79,79,2310900,"2015-06-05","BABP"
81,81,76,77,11578400,"2015-06-08","BABP"
80,80,71,74,6481500,"2015-06-09","BABP"
75,80,74,77,5903800,"2015-06-10","BABP"
78,78,74,76,5113000,"2015-06-11","BABP"
76,78,75,77,1402500,"2015-06-12","BABP"
77,77,72,72,9046600,"2015-06-15","BABP"
72,74,71,73,1713000,"2015-06-16","BABP"
72,73,72,72,3219400,"2015-06-17","BABP"
74,76,72,73,4061400,"2015-06-18","BABP"
73,78,72,76,19533100,"2015-06-19","BABP"
77,78,76,77,768900,"2015-06-22","BABP"
77,78,76,77,1288000,"2015-06-23","BABP"
77,79,76,77,3024800,"2015-06-24","BABP"
77,80,77,77,2309700,"2015-06-25","BABP"
77,79,76,77,1512600,"2015-06-26","BABP"
76,77,74,75,2239800,"2015-06-29","BABP"
73,76,72,75,1562400,"2015-06-30","BABP"
74,78,74,75,5809100,"2015-07-01","BABP"
76,82,76,79,14251400,"2015-07-02","BABP"
79,87,79,84,28025800,"2015-07-03","BABP"
83,88,82,85,11413800,"2015-07-06","BABP"
86,87,83,83,5252200,"2015-07-07","BABP"
83,84,77,78,5191400,"2015-07-08","BABP"
78,79,74,78,4894900,"2015-07-09","BABP"
79,84,79,79,6468400,"2015-07-10","BABP"
80,80,76,79,4168700,"2015-07-13","BABP"
78,79,77,77,5203700,"2015-07-14","BABP"
78,80,76,77,5028900,"2015-07-15","BABP"
78,79,77,79,694800,"2015-07-22","BABP"
79,80,77,78,1766900,"2015-07-23","BABP"
78,81,78,78,3408500,"2015-07-24","BABP"
78,80,77,78,2687900,"2015-07-27","BABP"
78,78,75,75,4428300,"2015-07-28","BABP"
78,78,75,76,1288700,"2015-07-29","BABP"
78,78,75,76,4506600,"2015-07-30","BABP"
76,79,75,77,3638900,"2015-07-31","BABP"
78,80,76,77,6127100,"2015-08-03","BABP"
77,79,75,76,6769200,"2015-08-04","BABP"
77,77,75,76,5500800,"2015-08-05","BABP"
77,78,75,75,2843800,"2015-08-06","BABP"
75,81,75,77,26852300,"2015-08-07","BABP"
77,78,75,76,5715500,"2015-08-10","BABP"
77,79,74,75,14052800,"2015-08-11","BABP"
75,75,71,71,12505700,"2015-08-12","BABP"
71,74,71,72,5489100,"2015-08-13","BABP"
72,75,72,72,4382500,"2015-08-14","BABP"
73,73,71,72,4303300,"2015-08-18","BABP"
72,73,70,71,2444000,"2015-08-19","BABP"
73,83,71,76,59178400,"2015-08-20","BABP"
76,76,72,74,28713500,"2015-08-21","BABP"
74,74,68,70,19343400,"2015-08-24","BABP"
70,72,68,69,9998800,"2015-08-25","BABP"
68,70,67,68,6181000,"2015-08-26","BABP"
69,72,69,70,9949500,"2015-08-27","BABP"
71,72,69,69,7795100,"2015-08-28","BABP"
70,71,68,70,5559400,"2015-08-31","BABP"
68,70,68,68,6577300,"2015-09-01","BABP"
67,69,67,67,4691100,"2015-09-02","BABP"
69,70,68,69,2679300,"2015-09-03","BABP"
69,69,67,69,1372800,"2015-09-04","BABP"
69,70,67,68,3572700,"2015-09-07","BABP"
68,69,67,67,2377300,"2015-09-08","BABP"
69,69,67,68,2696100,"2015-09-09","BABP"
68,70,67,68,2843400,"2015-09-10","BABP"
69,71,68,69,4414800,"2015-09-11","BABP"
70,70,67,69,2420000,"2015-09-14","BABP"
68,69,67,68,2089600,"2015-09-15","BABP"
68,70,68,68,3250300,"2015-09-16","BABP"
69,69,67,68,3005100,"2015-09-17","BABP"
68,69,68,68,2453900,"2015-09-18","BABP"
68,69,67,68,1451500,"2015-09-21","BABP"
68,69,67,67,1464400,"2015-09-22","BABP"
68,76,67,73,43896200,"2015-09-23","BABP"
74,75,71,71,11408300,"2015-09-25","BABP"
73,73,68,68,8353800,"2015-09-28","BABP"
68,69,66,68,2924800,"2015-09-29","BABP"
69,73,68,71,8715300,"2015-09-30","BABP"
71,72,69,70,3115000,"2015-10-01","BABP"
71,72,68,70,8361600,"2015-10-02","BABP"
71,73,70,71,10797600,"2015-10-05","BABP"
72,74,71,71,7933700,"2015-10-06","BABP"
72,72,70,71,3067000,"2015-10-07","BABP"
72,75,71,72,13257200,"2015-10-08","BABP"
72,73,70,71,14683000,"2015-10-09","BABP"
71,74,71,73,6085700,"2015-10-12","BABP"
72,73,71,71,2742400,"2015-10-13","BABP"
72,73,71,72,2393800,"2015-10-15","BABP"
72,72,71,71,1834600,"2015-10-16","BABP"
72,73,71,72,1972900,"2015-10-19","BABP"
72,73,71,71,3405400,"2015-10-20","BABP"
72,76,72,73,11163000,"2015-10-21","BABP"
74,76,73,73,5269900,"2015-10-22","BABP"
74,75,73,74,3259600,"2015-10-23","BABP"
75,75,73,73,2230200,"2015-10-26","BABP"
73,74,73,73,1543500,"2015-10-27","BABP"
73,73,72,72,3059900,"2015-10-28","BABP"
72,73,71,71,3208400,"2015-10-29","BABP"
71,73,71,72,2394400,"2015-10-30","BABP"
71,73,71,72,1955200,"2015-11-02","BABP"
72,73,71,72,1406300,"2015-11-03","BABP"
72,72,71,71,1317800,"2015-11-04","BABP"
72,72,71,71,1054800,"2015-11-05","BABP"
71,72,70,71,1003500,"2015-11-06","BABP"
71,71,69,70,2461900,"2015-11-09","BABP"
70,71,69,69,3365100,"2015-11-10","BABP"
69,71,69,70,1503800,"2015-11-11","BABP"
70,71,69,69,614100,"2015-11-12","BABP"
70,70,69,70,1471300,"2015-11-13","BABP"
70,70,68,68,1061400,"2015-11-16","BABP"
69,71,69,69,3655000,"2015-11-17","BABP"
69,70,68,69,1614300,"2015-11-18","BABP"
69,70,69,70,2887000,"2015-11-19","BABP"
69,74,69,72,7145500,"2015-11-20","BABP"
72,73,69,69,2620900,"2015-11-23","BABP"
69,72,69,69,5955000,"2015-11-24","BABP"
70,71,68,70,7593700,"2015-11-25","BABP"
71,71,69,69,1627000,"2015-11-26","BABP"
70,71,68,69,3055700,"2015-11-27","BABP"
69,69,66,67,4098900,"2015-11-30","BABP"
67,68,65,66,1094600,"2015-12-01","BABP"
67,67,64,66,2672300,"2015-12-02","BABP"
65,66,64,65,675100,"2015-12-03","BABP"
65,66,63,65,1786300,"2015-12-04","BABP"
66,66,64,65,433000,"2015-12-07","BABP"
65,66,64,64,1042700,"2015-12-08","BABP"
64,64,64,64,0,"2015-12-09","BABP"
64,65,60,60,2307900,"2015-12-10","BABP"
60,62,59,61,987600,"2015-12-11","BABP"
61,62,57,60,2149300,"2015-12-14","BABP"
58,62,58,60,2734700,"2015-12-15","BABP"
60,62,57,60,4824900,"2015-12-16","BABP"
60,62,60,61,964800,"2015-12-17","BABP"
61,66,60,60,819600,"2015-12-18","BABP"
62,63,60,63,591400,"2015-12-21","BABP"
61,65,61,63,685700,"2015-12-22","BABP"
65,67,63,65,1031300,"2015-12-23","BABP"
65,73,65,70,10449700,"2015-12-28","BABP"
71,74,70,70,5702800,"2015-12-29","BABP"
71,72,70,70,1624000,"2015-12-30","BABP"
71,71,67,68,1561700,"2016-01-04","BABP"
68,70,63,66,1791100,"2016-01-05","BABP"
66,67,65,66,1115600,"2016-01-06","BABP"
65,67,65,66,1091100,"2016-01-07","BABP"
66,68,64,66,438100,"2016-01-08","BABP"
65,68,64,66,1110000,"2016-01-11","BABP"
67,68,64,64,727800,"2016-01-12","BABP"
65,66,61,63,799800,"2016-01-13","BABP"
63,64,60,61,2191200,"2016-01-14","BABP"
62,63,61,61,1184200,"2016-01-15","BABP"
62,63,61,61,660800,"2016-01-18","BABP"
62,63,61,62,708600,"2016-01-19","BABP"
62,62,59,60,3193900,"2016-01-20","BABP"
61,62,60,60,1737000,"2016-01-21","BABP"
61,70,60,60,839200,"2016-01-22","BABP"
61,64,60,61,2287100,"2016-01-25","BABP"
61,63,60,60,782800,"2016-01-26","BABP"
62,62,60,61,616300,"2016-01-27","BABP"
61,62,60,60,944700,"2016-01-28","BABP"
60,61,60,61,330800,"2016-01-29","BABP"
61,62,60,60,2286300,"2016-02-01","BABP"
61,61,59,60,921400,"2016-02-02","BABP"
60,61,59,60,906500,"2016-02-03","BABP"
60,63,60,61,1336200,"2016-02-04","BABP"
63,63,61,62,633700,"2016-02-05","BABP"
61,62,61,62,581500,"2016-02-09","BABP"
61,62,61,61,627300,"2016-02-10","BABP"
62,62,60,62,693500,"2016-02-11","BABP"
61,61,61,61,748800,"2016-02-12","BABP"
60,61,59,61,2646200,"2016-02-15","BABP"
61,61,60,61,2019300,"2016-02-16","BABP"
61,62,60,61,1379600,"2016-02-17","BABP"
61,62,60,60,1586300,"2016-02-18","BABP"
61,61,60,61,1489200,"2016-02-19","BABP"
61,61,60,60,2941400,"2016-02-22","BABP"
60,61,59,60,2923200,"2016-02-23","BABP"
54,60,54,60,827800,"2016-02-24","BABP"
60,64,60,61,8155600,"2016-02-25","BABP"
61,62,60,60,1715900,"2016-02-26","BABP"
61,63,61,61,1850400,"2016-02-29","BABP"
61,62,61,61,1077200,"2016-03-01","BABP"
61,73,61,70,28808400,"2016-03-02","BABP"
70,75,68,69,20742800,"2016-03-03","BABP"
69,72,67,70,5752600,"2016-03-04","BABP"
70,73,69,71,3149200,"2016-03-07","BABP"
71,77,70,73,17265600,"2016-03-08","BABP"
74,74,72,72,1673200,"2016-03-10","BABP"
72,72,72,72,0,"2016-03-11","BABP"
72,72,72,72,0,"2016-03-14","BABP"
74,74,72,73,4973900,"2016-03-15","BABP"
73,82,73,76,29356900,"2016-03-16","BABP"
78,83,78,80,31181200,"2016-03-17","BABP"
81,84,79,80,13008000,"2016-03-18","BABP"
80,81,74,76,24101900,"2016-03-21","BABP"
77,78,75,76,7706100,"2016-03-22","BABP"
76,87,76,83,67394700,"2016-03-23","BABP"
84,85,77,79,29059800,"2016-03-24","BABP"
82,83,78,80,19556400,"2016-03-28","BABP"
82,82,79,79,13648200,"2016-03-29","BABP"
80,82,79,80,18559900,"2016-03-30","BABP"
80,81,78,78,6265800,"2016-03-31","BABP"
79,79,75,76,6565100,"2016-04-01","BABP"
76,79,76,76,4735900,"2016-04-04","BABP"
77,80,76,76,6101100,"2016-04-05","BABP"
77,80,76,77,7052500,"2016-04-06","BABP"
77,80,76,77,17860400,"2016-04-07","BABP"
78,79,76,76,9143900,"2016-04-08","BABP"
76,76,76,76,0,"2016-04-11","BABP"
76,77,75,75,5258500,"2016-04-12","BABP"
75,75,75,75,0,"2016-04-13","BABP"
75,75,75,75,0,"2016-04-14","BABP"
75,75,75,75,0,"2016-04-15","BABP"
75,75,75,75,0,"2016-04-18","BABP"
75,75,75,75,0,"2016-04-19","BABP"
71,76,71,73,10507100,"2016-04-20","BABP"
73,75,72,73,2570400,"2016-04-21","BABP"
73,74,72,73,2899900,"2016-04-22","BABP"
73,74,72,73,4303600,"2016-04-25","BABP"
73,74,72,74,2434500,"2016-04-26","BABP"
74,75,73,74,3038000,"2016-04-27","BABP"
74,80,74,76,50948800,"2016-04-28","BABP"
76,79,74,74,14053700,"2016-04-29","BABP"
74,76,70,74,10816200,"2016-05-02","BABP"
74,76,72,72,7483100,"2016-05-03","BABP"
72,73,71,71,4102800,"2016-05-04","BABP"
71,73,70,72,5224700,"2016-05-09","BABP"
72,72,70,70,2667600,"2016-05-10","BABP"
71,73,71,71,5878900,"2016-05-11","BABP"
72,73,71,72,4691600,"2016-05-12","BABP"
72,72,70,71,2805500,"2016-05-13","BABP"
71,72,70,71,1719700,"2016-05-16","BABP"
72,72,70,71,955300,"2016-05-17","BABP"
70,72,70,70,2008800,"2016-05-18","BABP"
72,74,70,71,4,"2016-05-19","BABP"
71,72,70,72,572900,"2016-05-20","BABP"
72,72,71,71,1105400,"2016-05-23","BABP"
71,72,70,71,849900,"2016-05-24","BABP"
71,72,70,71,5435500,"2016-05-25","BABP"
71,72,71,71,1120100,"2016-05-26","BABP"
71,72,70,71,3100900,"2016-05-27","BABP"
72,73,71,72,3242200,"2016-05-30","BABP"
72,73,71,72,1780100,"2016-05-31","BABP"
72,73,71,72,682200,"2016-06-01","BABP"
72,73,71,72,1080300,"2016-06-02","BABP"
73,73,71,72,1491400,"2016-06-03","BABP"
72,73,71,72,1061800,"2016-06-06","BABP"
72,74,71,71,1898700,"2016-06-07","BABP"
72,74,71,72,1076400,"2016-06-08","BABP"
73,74,70,72,21707600,"2016-06-09","BABP"
72,73,72,72,4926700,"2016-06-10","BABP"
72,75,72,72,16140900,"2016-06-13","BABP"
72,73,71,71,4109800,"2016-06-14","BABP"
72,73,71,71,3946300,"2016-06-15","BABP"
71,72,71,71,4412600,"2016-06-16","BABP"
71,72,70,71,2911800,"2016-06-17","BABP"
71,71,69,71,13741100,"2016-06-20","BABP"
70,71,70,71,3330000,"2016-06-21","BABP"
71,72,70,71,8441900,"2016-06-22","BABP"
71,72,71,71,1125200,"2016-06-23","BABP"
72,72,69,71,4823400,"2016-06-24","BABP"
70,71,69,70,2961600,"2016-06-27","BABP"
69,71,69,69,482600,"2016-06-28","BABP"
70,73,69,70,14827800,"2016-06-29","BABP"
71,75,70,70,20911000,"2016-06-30","BABP"
71,74,71,71,7073900,"2016-07-01","BABP"
72,80,71,75,69014100,"2016-07-11","BABP"
76,85,75,82,144331400,"2016-07-12","BABP"
81,86,79,81,47147100,"2016-07-13","BABP"
81,81,78,78,13864600,"2016-07-14","BABP"
78,80,77,78,10102400,"2016-07-15","BABP"
78,83,78,79,33567900,"2016-07-18","BABP"
80,82,79,79,38754100,"2016-07-19","BABP"
80,80,78,79,15617100,"2016-07-20","BABP"
80,82,78,80,28078800,"2016-07-21","BABP"
81,81,78,78,12356000,"2016-07-22","BABP"
78,80,77,77,16182900,"2016-07-25","BABP"
77,77,74,75,16929800,"2016-07-26","BABP"
75,76,73,73,20182400,"2016-07-27","BABP"
73,76,73,75,11954100,"2016-07-28","BABP"
75,78,75,75,25424300,"2016-07-29","BABP"
75,77,75,76,7710700,"2016-08-01","BABP"
76,79,76,77,20359300,"2016-08-02","BABP"
76,79,74,75,30737500,"2016-08-03","BABP"
75,76,74,75,9921600,"2016-08-04","BABP"
75,79,74,76,32656800,"2016-08-05","BABP"
77,82,76,79,76948500,"2016-08-08","BABP"
79,82,77,78,66436100,"2016-08-09","BABP"
78,85,78,81,101054400,"2016-08-10","BABP"
81,83,80,81,31470400,"2016-08-11","BABP"
82,82,79,79,12435500,"2016-08-12","BABP"
80,80,77,78,22272600,"2016-08-15","BABP"
78,79,77,79,7803900,"2016-08-16","BABP"
79,79,77,78,10465600,"2016-08-18","BABP"
78,79,77,78,7763500,"2016-08-19","BABP"
79,79,77,78,7493000,"2016-08-22","BABP"
79,79,77,78,13594900,"2016-08-23","BABP"
77,79,76,77,16988000,"2016-08-24","BABP"
78,80,77,78,18304900,"2016-08-25","BABP"
78,79,77,77,7458700,"2016-08-26","BABP"
78,78,76,76,6195900,"2016-08-29","BABP"
77,77,75,76,17740700,"2016-08-30","BABP"
76,77,75,76,9715900,"2016-08-31","BABP"
76,77,75,76,7580400,"2016-09-01","BABP"
76,77,75,75,8028500,"2016-09-02","BABP"
76,78,76,76,11376100,"2016-09-05","BABP"
77,78,76,77,3319000,"2016-09-06","BABP"
78,78,76,78,6038000,"2016-09-07","BABP"
78,79,76,77,5140200,"2016-09-08","BABP"
77,78,75,75,8713500,"2016-09-09","BABP"
75,76,70,70,25149800,"2016-09-13","BABP"
70,70,65,69,8131200,"2016-09-14","BABP"
69,72,69,71,4902800,"2016-09-15","BABP"
71,72,69,69,5376600,"2016-09-16","BABP"
70,73,70,71,4417500,"2016-09-19","BABP"
72,72,70,71,3594700,"2016-09-20","BABP"
71,72,70,70,9534000,"2016-09-21","BABP"
70,71,69,70,14390500,"2016-09-22","BABP"
70,70,68,70,14049400,"2016-09-23","BABP"
70,70,68,70,10307700,"2016-09-26","BABP"
70,71,69,70,6838300,"2016-09-27","BABP"
71,73,70,71,6726200,"2016-09-28","BABP"
72,76,71,73,22107000,"2016-09-29","BABP"
73,98,73,75,49554900,"2016-09-30","BABP"
75,76,71,72,13473800,"2016-10-03","BABP"
72,73,71,72,3579300,"2016-10-04","BABP"
71,73,70,70,8170400,"2016-10-05","BABP"
70,72,70,70,7200200,"2016-10-06","BABP"
70,70,68,70,4543300,"2016-10-07","BABP"
70,71,69,69,2916600,"2016-10-10","BABP"
69,71,68,68,11533700,"2016-10-11","BABP"
68,69,68,69,3608100,"2016-10-12","BABP"
69,70,68,69,5965900,"2016-10-13","BABP"
69,70,68,68,4613900,"2016-10-14","BABP"
69,70,68,68,3073900,"2016-10-17","BABP"
70,70,68,69,8110900,"2016-10-18","BABP"
70,70,68,69,15763300,"2016-10-19","BABP"
69,73,69,69,26351300,"2016-10-20","BABP"
70,71,69,69,3629200,"2016-10-21","BABP"
69,71,68,70,11158300,"2016-10-24","BABP"
70,70,68,68,3745100,"2016-10-25","BABP"
69,70,66,67,22150600,"2016-10-26","BABP"
68,68,66,66,12060800,"2016-10-27","BABP"
68,68,66,66,1693600,"2016-10-28","BABP"
67,67,65,66,3012300,"2016-10-31","BABP"
66,68,66,67,6549300,"2016-11-01","BABP"
66,67,66,66,10308800,"2016-11-02","BABP"
66,67,65,65,6539800,"2016-11-03","BABP"
65,66,64,65,1523000,"2016-11-04","BABP"
65,66,65,65,1135100,"2016-11-07","BABP"
66,67,64,65,5881200,"2016-11-08","BABP"
65,71,63,68,48326800,"2016-11-09","BABP"
69,70,67,67,7772100,"2016-11-10","BABP"
67,67,64,65,5482300,"2016-11-11","BABP"
64,66,64,64,6350500,"2016-11-14","BABP"
65,66,62,63,3038100,"2016-11-15","BABP"
63,64,63,63,1721300,"2016-11-16","BABP"
64,64,62,62,1605400,"2016-11-17","BABP"
62,63,61,62,3719700,"2016-11-18","BABP"
63,63,62,62,4,"2016-11-21","BABP"
63,66,61,66,10459300,"2016-11-22","BABP"
66,72,66,67,52773000,"2016-11-23","BABP"
67,68,65,65,7247900,"2016-11-24","BABP"
66,85,65,79,320757300,"2016-11-25","BABP"
79,79,72,72,21618000,"2016-11-28","BABP"
67,72,66,68,76136200,"2016-11-29","BABP"
68,76,68,69,120167800,"2016-11-30","BABP"
69,71,67,67,19699100,"2016-12-01","BABP"
67,70,66,68,9383100,"2016-12-02","BABP"
68,70,67,69,7561500,"2016-12-05","BABP"
69,72,69,72,25082800,"2016-12-06","BABP"
73,77,71,71,171658400,"2016-12-07","BABP"
72,73,70,70,9143400,"2016-12-08","BABP"
70,71,69,69,3156500,"2016-12-09","BABP"
69,71,69,69,5368900,"2016-12-13","BABP"
69,71,68,70,7037100,"2016-12-14","BABP"
70,70,67,69,7438100,"2016-12-15","BABP"
69,71,69,70,7716300,"2016-12-16","BABP"
70,71,69,69,7722500,"2016-12-19","BABP"
69,70,68,68,5351800,"2016-12-20","BABP"
68,70,67,68,1747900,"2016-12-21","BABP"
68,69,64,65,7842000,"2016-12-22","BABP"
67,67,63,64,7256000,"2016-12-23","BABP"
64,66,64,64,3911300,"2016-12-27","BABP"
64,68,64,66,7721900,"2016-12-28","BABP"
66,68,66,67,3567600,"2016-12-29","BABP"
67,70,67,68,3401600,"2016-12-30","BABP"
68,68,68,68,0,"2017-01-02","BABP"
67,67,65,65,1544100,"2017-01-03","BABP"
65,67,65,67,679700,"2017-01-04","BABP"
67,69,67,69,3113600,"2017-01-05","BABP"
69,69,67,68,1592100,"2017-01-06","BABP"
68,68,66,67,1506900,"2017-01-09","BABP"
67,69,67,68,728100,"2017-01-10","BABP"
68,74,67,69,20323600,"2017-01-11","BABP"
69,71,69,70,4770200,"2017-01-12","BABP"
70,76,70,72,92397100,"2017-01-13","BABP"
72,74,71,73,19694600,"2017-01-16","BABP"
73,74,73,73,11486100,"2017-01-17","BABP"
73,84,73,76,282670400,"2017-01-18","BABP"
78,82,77,79,162064100,"2017-01-19","BABP"
80,81,77,77,29066500,"2017-01-20","BABP"
77,78,75,78,36144100,"2017-01-23","BABP"
79,82,78,80,159574300,"2017-01-24","BABP"
81,81,77,77,25322600,"2017-01-25","BABP"
77,80,77,78,39170600,"2017-01-26","BABP"
79,80,77,78,110190300,"2017-01-27","BABP"
78,79,73,74,284280600,"2017-01-30","BABP"
72,75,72,72,14675300,"2017-01-31","BABP"
72,74,72,73,8096100,"2017-02-01","BABP"
73,74,72,73,8051200,"2017-02-02","BABP"
73,74,72,72,12393500,"2017-02-03","BABP"
73,74,71,71,14758200,"2017-02-06","BABP"
72,74,71,71,7851700,"2017-02-07","BABP"
72,72,71,71,6070800,"2017-02-08","BABP"
71,72,70,71,4501700,"2017-02-09","BABP"
71,75,71,71,14875900,"2017-02-10","BABP"
71,74,71,73,12848200,"2017-02-13","BABP"
73,74,70,71,10049200,"2017-02-14","BABP"
71,71,71,71,0,"2017-02-15","BABP"
71,71,66,67,31639000,"2017-02-16","BABP"
67,69,67,68,4590100,"2017-02-17","BABP"
68,70,68,69,3898400,"2017-02-20","BABP"
70,70,68,68,9512200,"2017-02-21","BABP"
68,69,66,68,8215900,"2017-02-22","BABP"
68,68,66,67,9615000,"2017-02-23","BABP"
67,70,66,67,81205600,"2017-02-24","BABP"
68,68,66,68,17670700,"2017-02-27","BABP"
68,69,67,68,12809400,"2017-02-28","BABP"
68,70,68,69,19188800,"2017-03-01","BABP"
70,70,67,68,26749200,"2017-03-02","BABP"
68,68,67,68,4481300,"2017-03-03","BABP"
68,68,67,67,3713000,"2017-03-06","BABP"
67,68,66,67,8305700,"2017-03-07","BABP"
67,69,67,67,3729800,"2017-03-08","BABP"
67,69,67,67,1777000,"2017-03-09","BABP"
67,69,67,68,4399600,"2017-03-10","BABP"
68,69,67,67,1996800,"2017-03-13","BABP"
67,68,66,67,2679400,"2017-03-14","BABP"
67,67,65,66,11343700,"2017-03-15","BABP"
66,67,64,64,17011900,"2017-03-16","BABP"
64,66,64,66,4443400,"2017-03-17","BABP"
66,67,65,66,5324700,"2017-03-20","BABP"
67,69,65,66,22057300,"2017-03-21","BABP"
66,67,66,67,2232300,"2017-03-22","BABP"
67,67,66,66,2773100,"2017-03-23","BABP"
66,67,66,66,643200,"2017-03-24","BABP"
66,67,66,66,4719900,"2017-03-27","BABP"
66,67,66,66,3247600,"2017-03-29","BABP"
66,68,66,66,20583200,"2017-03-30","BABP"
66,67,65,67,8506400,"2017-03-31","BABP"
67,69,65,66,44366100,"2017-04-03","BABP"
66,67,65,65,1385300,"2017-04-04","BABP"
66,67,65,66,3579500,"2017-04-05","BABP"
67,67,65,66,1946900,"2017-04-06","BABP"
66,66,65,65,2454700,"2017-04-07","BABP"
65,69,65,68,41367000,"2017-04-10","BABP"
68,69,66,68,7578400,"2017-04-11","BABP"
69,69,67,67,8697200,"2017-04-12","BABP"
68,68,66,67,2018900,"2017-04-13","BABP"
67,67,66,67,2083700,"2017-04-17","BABP"
66,67,66,67,2454800,"2017-04-18","BABP"
67,67,67,67,0,"2017-04-19","BABP"
67,69,66,66,8457700,"2017-04-20","BABP"
66,71,66,70,31022200,"2017-04-21","BABP"
70,72,68,68,63788900,"2017-04-25","BABP"
68,69,67,67,7916900,"2017-04-26","BABP"
67,69,66,68,4158000,"2017-04-27","BABP"
68,69,66,67,4601000,"2017-04-28","BABP"
67,67,66,66,11992100,"2017-05-02","BABP"
66,67,65,66,6224500,"2017-05-03","BABP"
66,66,65,65,8539600,"2017-05-04","BABP"
65,66,64,65,3944200,"2017-05-05","BABP"
65,66,64,64,12211700,"2017-05-08","BABP"
64,65,63,63,2689400,"2017-05-09","BABP"
64,65,63,63,2631500,"2017-05-10","BABP"
63,64,63,63,2506400,"2017-05-12","BABP"
63,65,61,61,4937300,"2017-05-15","BABP"
61,65,61,62,1674500,"2017-05-16","BABP"
62,64,61,62,1131000,"2017-05-17","BABP"
62,63,61,62,1035900,"2017-05-18","BABP"
62,64,62,62,2755000,"2017-05-19","BABP"
64,64,62,64,2353000,"2017-05-22","BABP"
64,65,62,64,2864300,"2017-05-23","BABP"
64,64,63,63,1455600,"2017-05-24","BABP"
63,65,62,62,5857300,"2017-05-26","BABP"
63,64,62,64,3559300,"2017-05-29","BABP"
65,65,63,64,6141200,"2017-05-30","BABP"
64,65,61,62,8203600,"2017-05-31","BABP"
62,62,62,62,0,"2017-06-01","BABP"
62,65,62,62,18209000,"2017-06-02","BABP"
62,63,60,61,9185100,"2017-06-05","BABP"
61,62,60,61,4145900,"2017-06-06","BABP"
61,63,59,60,37264100,"2017-06-07","BABP"
61,61,60,60,2704200,"2017-06-08","BABP"
60,61,60,60,2335700,"2017-06-09","BABP"
60,61,59,59,2068700,"2017-06-12","BABP"
59,61,59,61,1526600,"2017-06-13","BABP"
60,61,59,60,2223100,"2017-06-14","BABP"
60,62,59,60,7222500,"2017-06-15","BABP"
60,60,59,59,2592700,"2017-06-16","BABP"
60,61,58,60,2965200,"2017-06-19","BABP"
60,60,59,59,350500,"2017-06-20","BABP"
59,61,59,60,2616000,"2017-06-21","BABP"
60,61,59,59,1481700,"2017-06-22","BABP"
59,59,59,59,0,"2017-06-23","BABP"
59,59,59,59,0,"2017-06-26","BABP"
59,59,59,59,0,"2017-06-27","BABP"
59,59,59,59,0,"2017-06-28","BABP"
59,59,59,59,0,"2017-06-29","BABP"
59,59,59,59,0,"2017-06-30","BABP"
59,60,58,58,1231700,"2017-07-03","BABP"
58,59,57,58,3725700,"2017-07-04","BABP"
59,59,57,58,453700,"2017-07-05","BABP"
58,58,57,58,1824400,"2017-07-06","BABP"
57,58,56,58,1010700,"2017-07-07","BABP"
58,58,58,58,0,"2017-07-10","BABP"
57,58,55,57,5140400,"2017-07-11","BABP"
57,59,56,56,6283200,"2017-07-12","BABP"
56,57,56,56,6997100,"2017-07-13","BABP"
57,58,56,56,21822600,"2017-07-14","BABP"
56,57,55,55,7836100,"2017-07-17","BABP"
55,56,54,55,4764500,"2017-07-18","BABP"
55,55,52,53,9633500,"2017-07-19","BABP"
53,54,50,51,37637400,"2017-07-20","BABP"
51,52,50,51,16738700,"2017-07-21","BABP"
51,52,50,51,2468000,"2017-07-24","BABP"
52,52,50,50,47264500,"2017-07-25","BABP"
50,51,50,50,14811500,"2017-07-26","BABP"
51,51,50,50,1025100,"2017-07-27","BABP"
50,51,50,50,4635600,"2017-07-28","BABP"
50,51,50,50,3176500,"2017-07-31","BABP"
50,51,50,50,3782500,"2017-08-01","BABP"
50,51,50,50,898600,"2017-08-02","BABP"
50,51,50,50,1380900,"2017-08-03","BABP"
50,51,50,50,2961100,"2017-08-04","BABP"
50,51,50,50,1076600,"2017-08-07","BABP"
50,50,50,50,2453800,"2017-08-08","BABP"
50,51,50,50,1471800,"2017-08-09","BABP"
50,51,50,51,7788400,"2017-08-10","BABP"
50,51,50,51,1862000,"2017-08-11","BABP"
50,51,50,51,822300,"2017-08-14","BABP"
51,52,50,51,5509300,"2017-08-15","BABP"
51,52,51,51,559000,"2017-08-16","BABP"
51,51,51,51,0,"2017-08-17","BABP"
52,53,51,52,598100,"2017-08-18","BABP"
51,52,51,52,648100,"2017-08-21","BABP"
51,52,51,52,1054300,"2017-08-22","BABP"
52,53,51,51,3303400,"2017-08-23","BABP"
52,53,51,51,4350300,"2017-08-24","BABP"
52,53,51,53,4738600,"2017-08-25","BABP"
53,54,52,53,2736000,"2017-08-28","BABP"
53,54,52,53,2270000,"2017-08-29","BABP"
53,53,50,51,13514000,"2017-08-30","BABP"
52,52,51,51,6793000,"2017-08-31","BABP"
51,51,51,51,0,"2017-09-01","BABP"
51,52,50,51,1458300,"2017-09-04","BABP"
51,52,50,51,713400,"2017-09-05","BABP"
52,52,51,51,557000,"2017-09-06","BABP"
51,52,50,52,2239900,"2017-09-07","BABP"
52,52,50,51,1814400,"2017-09-08","BABP"
51,52,50,51,1027800,"2017-09-11","BABP"
51,52,51,51,1295300,"2017-09-12","BABP"
51,52,50,51,1562600,"2017-09-13","BABP"
51,52,51,52,2178300,"2017-09-14","BABP"
52,52,51,52,1155700,"2017-09-15","BABP"
52,52,50,51,1033300,"2017-09-18","BABP"
51,52,50,51,1651400,"2017-09-19","BABP"
51,52,50,51,806900,"2017-09-20","BABP"
51,51,51,51,0,"2017-09-21","BABP"
51,54,50,51,9402000,"2017-09-22","BABP"
51,52,50,52,5125100,"2017-09-25","BABP"
52,52,51,51,611200,"2017-09-26","BABP"
52,53,50,51,1846500,"2017-09-27","BABP"
51,51,50,51,1289100,"2017-09-28","BABP"
51,51,50,51,643800,"2017-09-29","BABP"
51,51,50,50,361500,"2017-10-02","BABP"
51,51,50,51,628000,"2017-10-03","BABP"
50,51,50,51,459700,"2017-10-04","BABP"
51,51,50,51,563300,"2017-10-05","BABP"
50,51,50,51,624300,"2017-10-06","BABP"
51,51,50,50,1764000,"2017-10-09","BABP"
50,51,50,51,109099000,"2017-10-10","BABP"
51,51,50,51,1353800,"2017-10-11","BABP"
51,52,51,52,332400,"2017-10-12","BABP"
52,52,50,50,435800,"2017-10-13","BABP"
51,52,50,51,512500,"2017-10-16","BABP"
51,52,50,51,483700,"2017-10-17","BABP"
52,52,51,52,291400,"2017-10-18","BABP"
52,52,50,52,484000,"2017-10-19","BABP"
51,52,50,51,3968500,"2017-10-20","BABP"
51,52,51,52,867200,"2017-10-23","BABP"
52,52,50,51,893200,"2017-10-24","BABP"
51,52,51,51,680200,"2017-10-25","BABP"
51,52,51,51,271500,"2017-10-26","BABP"
51,52,51,51,456200,"2017-10-27","BABP"
52,54,52,53,17187400,"2017-10-30","BABP"
53,53,52,52,6594700,"2017-10-31","BABP"
52,53,52,52,872500,"2017-11-01","BABP"
53,53,52,53,183800,"2017-11-02","BABP"
53,54,52,52,1501100,"2017-11-03","BABP"
52,53,51,52,1147600,"2017-11-06","BABP"
52,52,50,51,4155300,"2017-11-07","BABP"
52,52,50,52,2113400,"2017-11-08","BABP"
51,52,50,51,3983800,"2017-11-09","BABP"
51,52,50,51,770700,"2017-11-10","BABP"
51,52,50,51,688500,"2017-11-13","BABP"
51,52,50,52,264400,"2017-11-14","BABP"
51,52,50,51,136600,"2017-11-15","BABP"
51,52,50,52,616800,"2017-11-16","BABP"
52,52,51,52,188800,"2017-11-17","BABP"
51,52,51,52,420600,"2017-11-20","BABP"
52,52,50,50,2741700,"2017-11-21","BABP"
50,51,50,51,861800,"2017-11-22","BABP"
51,52,50,50,13125200,"2017-11-23","BABP"
50,51,50,50,2974900,"2017-11-24","BABP"
50,51,50,51,3341700,"2017-11-27","BABP"
51,51,50,51,1243800,"2017-11-28","BABP"
50,51,50,50,893600,"2017-11-29","BABP"
51,51,50,50,992300,"2017-11-30","BABP"
50,50,50,50,0,"2017-12-01","BABP"
50,51,50,51,1542100,"2017-12-04","BABP"
51,51,50,51,3971000,"2017-12-05","BABP"
50,51,50,50,2335300,"2017-12-06","BABP"
50,51,50,50,699900,"2017-12-07","BABP"
50,51,50,51,1114200,"2017-12-08","BABP"
51,51,50,51,1593700,"2017-12-11","BABP"
50,50,50,50,23500,"2017-12-12","BABP"
50,52,50,50,4522400,"2017-12-13","BABP"
50,51,50,51,594300,"2017-12-14","BABP"
51,51,50,51,805100,"2017-12-15","BABP"
50,51,50,51,2158600,"2017-12-18","BABP"
50,51,50,51,942200,"2017-12-19","BABP"
51,51,50,51,1698300,"2017-12-20","BABP"
51,51,50,50,2265400,"2017-12-21","BABP"
51,51,50,50,5062700,"2017-12-22","BABP"
50,50,50,50,0,"2017-12-25","BABP"
50,50,50,50,0,"2017-12-26","BABP"
51,51,50,51,168400,"2017-12-27","BABP"
50,53,50,52,8505800,"2017-12-28","BABP"
51,52,51,51,1282000,"2017-12-29","BABP"
51,51,51,51,0,"2018-01-01","BABP"
51,52,50,51,1944200,"2018-01-02","BABP"
53,53,50,51,2458800,"2018-01-03","BABP"
50,52,50,51,129400,"2018-01-04","BABP"
52,54,50,53,10159500,"2018-01-05","BABP"
53,53,51,51,2810500,"2018-01-08","BABP"
51,53,51,53,2805500,"2018-01-09","BABP"
52,53,51,52,4846900,"2018-01-10","BABP"
52,53,51,53,346800,"2018-01-11","BABP"
53,53,51,52,3408400,"2018-01-12","BABP"
52,52,51,52,1341000,"2018-01-15","BABP"
52,52,51,52,647100,"2018-01-16","BABP"
52,52,50,51,1204200,"2018-01-17","BABP"
53,53,50,50,285000,"2018-01-18","BABP"
53,53,50,51,1911500,"2018-01-19","BABP"
52,52,50,51,6929900,"2018-01-22","BABP"
50,51,50,51,71600,"2018-01-23","BABP"
50,51,50,51,310000,"2018-01-24","BABP"
51,51,50,51,3817300,"2018-01-25","BABP"
51,51,50,51,1316500,"2018-01-26","BABP"
51,52,51,52,1928900,"2018-01-29","BABP"
52,52,50,51,5938800,"2018-01-30","BABP"
51,58,51,54,78478700,"2018-01-31","BABP"
54,56,52,53,44309500,"2018-02-01","BABP"
53,53,52,52,10293800,"2018-02-02","BABP"
51,53,51,52,12232800,"2018-02-05","BABP"
52,53,50,50,7855200,"2018-02-06","BABP"
51,52,51,52,8002100,"2018-02-07","BABP"
52,54,51,53,22096200,"2018-02-08","BABP"
53,53,51,52,4456500,"2018-02-09","BABP"
53,57,51,53,54611400,"2018-02-12","BABP"
54,54,52,52,17314800,"2018-02-13","BABP"
52,54,52,52,7983500,"2018-02-14","BABP"
53,53,52,52,3117500,"2018-02-15","BABP"
52,52,52,52,0,"2018-02-16","BABP"
52,54,52,52,4869100,"2018-02-19","BABP"
53,55,52,52,20216300,"2018-02-20","BABP"
53,54,52,52,18126700,"2018-02-21","BABP"
52,55,52,53,90819800,"2018-02-22","BABP"
53,54,52,53,4551700,"2018-02-23","BABP"
53,54,52,52,9372700,"2018-02-26","BABP"
53,53,51,53,2072400,"2018-02-27","BABP"
52,53,52,53,684600,"2018-02-28","BABP"
52,53,51,52,4120400,"2018-03-01","BABP"
52,53,51,51,2362600,"2018-03-02","BABP"
52,52,51,51,3082600,"2018-03-05","BABP"
52,52,51,51,3422100,"2018-03-06","BABP"
51,52,50,52,6632200,"2018-03-07","BABP"
52,52,50,51,1150300,"2018-03-08","BABP"
51,52,50,51,1294800,"2018-03-09","BABP"
50,51,50,51,41353100,"2018-03-12","BABP"
51,51,50,51,2979300,"2018-03-13","BABP"
51,51,50,50,2396700,"2018-03-14","BABP"
51,51,50,50,4326800,"2018-03-15","BABP"
50,51,50,51,5803100,"2018-03-16","BABP"
50,51,50,51,3250200,"2018-03-19","BABP"
51,51,50,50,2324200,"2018-03-20","BABP"
50,51,50,51,2412700,"2018-03-21","BABP"
51,51,50,50,2945000,"2018-03-22","BABP"
50,51,50,50,1142400,"2018-03-23","BABP"
50,51,50,50,1610500,"2018-03-26","BABP"
51,51,50,50,1324400,"2018-03-27","BABP"
50,51,50,50,314300,"2018-03-28","BABP"
50,51,50,51,1987700,"2018-03-29","BABP"
51,51,51,51,0,"2018-03-30","BABP"
51,51,50,50,2665700,"2018-04-02","BABP"
50,50,50,50,83000,"2018-04-03","BABP"
50,51,50,50,1677600,"2018-04-04","BABP"
50,51,50,51,1919000,"2018-04-05","BABP"
51,51,50,51,782900,"2018-04-06","BABP"
51,51,50,50,671900,"2018-04-09","BABP"
50,51,50,51,1362000,"2018-04-10","BABP"
50,51,50,51,1407900,"2018-04-11","BABP"
50,51,50,51,2512800,"2018-04-12","BABP"
51,55,51,53,77414600,"2018-04-13","BABP"
53,53,53,53,0,"2018-04-16","BABP"
53,53,53,53,0,"2018-04-17","BABP"
53,61,53,58,142502200,"2018-04-18","BABP"
58,58,58,58,0,"2018-04-19","BABP"
58,58,58,58,0,"2018-04-20","BABP"
59,59,54,55,16926300,"2018-04-23","BABP"
56,56,54,55,12255900,"2018-04-24","BABP"
55,55,55,55,0,"2018-04-25","BABP"
55,55,55,55,0,"2018-04-26","BABP"
55,55,55,55,0,"2018-04-27","BABP"
53,54,53,53,15489600,"2018-04-30","BABP"
53,53,53,53,0,"2018-05-01","BABP"
60.8800010681152,60.8800010681152,59.7400016784668,59.7400016784668,3978600,"2018-05-02","BABP"
52,52,51,52,11079200,"2018-05-03","BABP"
59.7360000610352,59.7360000610352,57.4379997253418,57.4379997253418,9564700,"2018-05-04","BABP"
52,52,50,51,9479800,"2018-05-07","BABP"
51,51,50,50,2150500,"2018-05-08","BABP"
50,51,50,51,1190200,"2018-05-09","BABP"
51,51,51,51,0,"2018-05-10","BABP"
51,51,50,51,2667100,"2018-05-11","BABP"
58.5867805480957,58.5867805480957,57.4380187988281,58.5867805480957,337300,"2018-05-14","BABP"
51,51,50,50,14438200,"2018-05-15","BABP"
51,54,50,51,38123900,"2018-05-16","BABP"
52,56,52,56,52991600,"2018-05-17","BABP"
66,75,55,56,26693500,"2018-05-18","BABP"
57,57,53,53,16323100,"2018-05-21","BABP"
53,55,53,54,11725400,"2018-05-22","BABP"
54,54,52,53,17445600,"2018-05-23","BABP"
53,54,52,53,2640300,"2018-05-24","BABP"
53,53,52,52,5054900,"2018-05-25","BABP"
52,53,51,52,4226300,"2018-05-28","BABP"
52,52,52,52,0,"2018-05-29","BABP"
52,57,52,54,43430200,"2018-05-30","BABP"
55,55,53,54,8636400,"2018-05-31","BABP"
54,54,54,54,0,"2018-06-01","BABP"
58,62,55,57,68063100,"2018-06-04","BABP"
59,59,55,55,13527900,"2018-06-05","BABP"
60,60,55,55,22630900,"2018-06-06","BABP"
55,55,52,53,22316000,"2018-06-07","BABP"
53,54,53,54,3391000,"2018-06-08","BABP"
54,54,54,54,0,"2018-06-11","BABP"
54,54,54,54,0,"2018-06-12","BABP"
54,54,54,54,0,"2018-06-13","BABP"
54,54,54,54,0,"2018-06-14","BABP"
54,54,54,54,0,"2018-06-15","BABP"
54,54,54,54,0,"2018-06-18","BABP"
54,54,54,54,0,"2018-06-19","BABP"
54,54,52,53,2961500,"2018-06-20","BABP"
54,54,52,53,6904500,"2018-06-21","BABP"
53,53,51,51,19984200,"2018-06-22","BABP"
52,53,50,52,11259000,"2018-06-25","BABP"
52,53,51,52,797300,"2018-06-26","BABP"
52,52,51,51,2907000,"2018-06-27","BABP"
52,52,50,50,45112500,"2018-06-28","BABP"
50,51,50,50,12559700,"2018-06-29","BABP"
50,52,50,51,8882600,"2018-07-02","BABP"
51,51,50,51,17227100,"2018-07-03","BABP"
51,51,50,50,4939500,"2018-07-04","BABP"
50,50,50,50,1256400,"2018-07-05","BABP"
50,50,50,50,380500,"2018-07-06","BABP"
50,50,50,50,1181800,"2018-07-09","BABP"
50,50,50,50,2971700,"2018-07-10","BABP"
50,50,50,50,773700,"2018-07-11","BABP"
50,50,50,50,2717000,"2018-07-12","BABP"
50,50,50,50,634300,"2018-07-13","BABP"
50,50,50,50,548800,"2018-07-16","BABP"
50,50,50,50,40000,"2018-07-17","BABP"
50,50,50,50,1108200,"2018-07-18","BABP"
50,50,50,50,1073400,"2018-07-19","BABP"
50,50,50,50,26000,"2018-07-20","BABP"
50,50,50,50,534200,"2018-07-23","BABP"
50,50,50,50,365100,"2018-07-24","BABP"
50,50,50,50,76700,"2018-07-25","BABP"
50,50,50,50,690300,"2018-07-26","BABP"
50,54,50,50,62660200,"2018-07-27","BABP"
50,51,50,50,20410300,"2018-07-30","BABP"
50,51,50,50,4109200,"2018-07-31","BABP"
50,50,50,50,1205800,"2018-08-01","BABP"
50,50,50,50,587300,"2018-08-02","BABP"
50,50,50,50,527400,"2018-08-03","BABP"
50,51,50,51,2440200,"2018-08-06","BABP"
50,51,50,50,1698500,"2018-08-07","BABP"
50,51,50,50,2078800,"2018-08-08","BABP"
50,51,50,50,718300,"2018-08-09","BABP"
50,51,50,50,1200100,"2018-08-10","BABP"
50,50,50,50,553700,"2018-08-13","BABP"
50,50,50,50,10900,"2018-08-14","BABP"
50,50,50,50,3900,"2018-08-15","BABP"
50,50,50,50,23900,"2018-08-16","BABP"
50,50,50,50,0,"2018-08-17","BABP"
50,50,50,50,36500,"2018-08-20","BABP"
50,50,50,50,163900,"2018-08-21","BABP"
50,50,50,50,0,"2018-08-22","BABP"
50,50,50,50,19500,"2018-08-23","BABP"
50,50,50,50,5400,"2018-08-24","BABP"
50,50,50,50,46400,"2018-08-27","BABP"
50,50,50,50,89500,"2018-08-28","BABP"
50,50,50,50,6600,"2018-08-29","BABP"
50,50,50,50,231000,"2018-08-30","BABP"
50,50,50,50,6200,"2018-08-31","BABP"
50,50,50,50,13900,"2018-09-03","BABP"
50,50,50,50,2600,"2018-09-04","BABP"
50,50,50,50,10700,"2018-09-05","BABP"
50,50,50,50,14100,"2018-09-06","BABP"
50,50,50,50,57200,"2018-09-07","BABP"
50,50,50,50,0,"2018-09-10","BABP"
50,50,50,50,0,"2018-09-11","BABP"
50,50,50,50,45900,"2018-09-12","BABP"
50,50,50,50,29600,"2018-09-13","BABP"
50,50,50,50,10827900,"2018-09-14","BABP"
50,51,50,50,5427600,"2018-09-17","BABP"
50,52,50,51,8590500,"2018-09-18","BABP"
51,51,50,51,5347800,"2018-09-19","BABP"
51,52,50,50,15864900,"2018-09-20","BABP"
50,51,50,50,4242800,"2018-09-21","BABP"
50,51,50,50,1752700,"2018-09-24","BABP"
50,50,50,50,1137100,"2018-09-25","BABP"
50,51,50,50,736900,"2018-09-26","BABP"
50,50,50,50,352200,"2018-09-27","BABP"
50,50,50,50,30500,"2018-09-28","BABP"
50,50,50,50,532900,"2018-10-01","BABP"
50,50,50,50,4500,"2018-10-02","BABP"
50,50,50,50,12600,"2018-10-03","BABP"
50,50,50,50,338500,"2018-10-04","BABP"
50,50,50,50,18100,"2018-10-05","BABP"
50,50,50,50,10100,"2018-10-08","BABP"
50,50,50,50,7400,"2018-10-09","BABP"
50,50,50,50,2900,"2018-10-10","BABP"
50,50,50,50,55700,"2018-10-11","BABP"
50,50,50,50,26300,"2018-10-12","BABP"
50,50,50,50,11200,"2018-10-15","BABP"
50,50,50,50,19200,"2018-10-16","BABP"
50,50,50,50,15900,"2018-10-17","BABP"
50,50,50,50,37000,"2018-10-18","BABP"
50,50,50,50,13400,"2018-10-19","BABP"
50,50,50,50,156500,"2018-10-22","BABP"
50,50,50,50,25300,"2018-10-23","BABP"
50,50,50,50,11700,"2018-10-24","BABP"
50,50,50,50,11100,"2018-10-25","BABP"
50,50,50,50,0,"2018-10-26","BABP"
50,50,50,50,1400,"2018-10-29","BABP"
50,50,50,50,5086600,"2018-10-30","BABP"
50,50,50,50,187000,"2018-10-31","BABP"
50,50,50,50,3400,"2018-11-01","BABP"
50,50,50,50,4100,"2018-11-02","BABP"
51,51,50,50,66500,"2018-11-05","BABP"
50,50,50,50,38400,"2018-11-06","BABP"
50,50,50,50,10900,"2018-11-07","BABP"
50,50,50,50,20800,"2018-11-08","BABP"
50,50,50,50,150700,"2018-11-09","BABP"
50,50,50,50,0,"2018-11-12","BABP"
50,50,50,50,12100,"2018-11-13","BABP"
50,50,50,50,576700,"2018-11-14","BABP"
50,50,50,50,113000,"2018-11-15","BABP"
50,50,50,50,56100,"2018-11-16","BABP"
50,50,50,50,18700,"2018-11-19","BABP"
50,50,50,50,0,"2018-11-20","BABP"
50,50,50,50,11400,"2018-11-21","BABP"
50,50,50,50,5800,"2018-11-22","BABP"
50,50,50,50,10800,"2018-11-23","BABP"
50,50,50,50,2600,"2018-11-26","BABP"
50,50,50,50,0,"2018-11-27","BABP"
50,50,50,50,1300,"2018-11-28","BABP"
50,50,50,50,230100,"2018-11-29","BABP"
50,50,50,50,4200,"2018-11-30","BABP"
50,50,50,50,2700,"2018-12-03","BABP"
50,50,50,50,15700,"2018-12-04","BABP"
50,50,50,50,27000,"2018-12-05","BABP"
50,50,50,50,0,"2018-12-06","BABP"
50,50,50,50,22600,"2018-12-07","BABP"
50,50,50,50,27600,"2018-12-10","BABP"
50,50,50,50,0,"2018-12-11","BABP"
50,50,50,50,10500,"2018-12-12","BABP"
50,50,50,50,0,"2018-12-13","BABP"
50,50,50,50,10500,"2018-12-14","BABP"
50,50,50,50,4900,"2018-12-17","BABP"
50,50,50,50,0,"2018-12-18","BABP"
50,50,50,50,1700,"2018-12-19","BABP"
50,50,50,50,7100,"2018-12-20","BABP"
50,50,50,50,10200,"2018-12-21","BABP"
50,50,50,50,0,"2018-12-24","BABP"
50,50,50,50,0,"2018-12-25","BABP"
50,50,50,50,5400,"2018-12-26","BABP"
50,50,50,50,3200,"2018-12-27","BABP"
50,50,50,50,13100,"2018-12-28","BABP"
50,50,50,50,0,"2018-12-31","BABP"
50,50,50,50,0,"2019-01-01","BABP"
50,50,50,50,0,"2019-01-02","BABP"
50,50,50,50,238800,"2019-01-03","BABP"
50,50,50,50,25300,"2019-01-04","BABP"
50,50,50,50,0,"2019-01-07","BABP"
50,50,50,50,69000,"2019-01-08","BABP"
50,50,50,50,70400,"2019-01-09","BABP"
50,51,50,50,6450000,"2019-01-10","BABP"
50,50,50,50,2318600,"2019-01-11","BABP"
50,50,50,50,85800,"2019-01-14","BABP"
50,50,50,50,0,"2019-01-15","BABP"
50,51,50,50,7759800,"2019-01-16","BABP"
50,51,50,50,9638000,"2019-01-17","BABP"
50,51,50,50,2832100,"2019-01-18","BABP"
50,51,50,50,5222000,"2019-01-21","BABP"
50,50,50,50,1424300,"2019-01-22","BABP"
50,51,50,50,8870500,"2019-01-23","BABP"
50,53,50,50,16743700,"2019-01-24","BABP"
51,51,50,51,2783100,"2019-01-25","BABP"
50,51,50,51,4298100,"2019-01-28","BABP"
51,51,50,50,7851500,"2019-01-29","BABP"
51,51,50,50,4868400,"2019-01-30","BABP"
50,51,50,50,3318100,"2019-01-31","BABP"
50,51,50,50,595700,"2019-02-01","BABP"
50,51,50,51,2936500,"2019-02-04","BABP"
51,51,51,51,0,"2019-02-05","BABP"
51,51,50,50,702800,"2019-02-06","BABP"
51,51,50,51,78400,"2019-02-07","BABP"
51,51,50,50,6606600,"2019-02-08","BABP"
50,51,50,50,1932700,"2019-02-11","BABP"
50,51,50,50,1730300,"2019-02-12","BABP"
50,51,50,51,1427800,"2019-02-13","BABP"
50,51,50,51,1444000,"2019-02-14","BABP"
51,53,50,50,21605600,"2019-02-15","BABP"
51,53,50,51,19909400,"2019-02-18","BABP"
51,59,51,58,161051400,"2019-02-19","BABP"
59,64,57,57,105217000,"2019-02-20","BABP"
58,59,52,54,49874000,"2019-02-21","BABP"
54,57,52,52,40815400,"2019-02-22","BABP"
52,56,51,52,33317100,"2019-02-25","BABP"
52,53,50,50,31116300,"2019-02-26","BABP"
51,51,50,51,9188100,"2019-02-27","BABP"
51,51,50,51,7704000,"2019-02-28","BABP"
51,51,50,50,2600500,"2019-03-01","BABP"
50,51,50,50,12246300,"2019-03-04","BABP"
50,51,50,50,3948200,"2019-03-05","BABP"
50,50,50,50,1474200,"2019-03-06","BABP"
50,50,50,50,0,"2019-03-07","BABP"
50,51,50,50,836600,"2019-03-08","BABP"
50,50,50,50,430100,"2019-03-11","BABP"
50,50,50,50,127000,"2019-03-12","BABP"
50,50,50,50,939900,"2019-03-13","BABP"
50,50,50,50,245300,"2019-03-14","BABP"
50,50,50,50,1767300,"2019-03-15","BABP"
50,50,50,50,358400,"2019-03-18","BABP"
50,50,50,50,365300,"2019-03-19","BABP"
50,50,50,50,101800,"2019-03-20","BABP"
50,50,50,50,1007200,"2019-03-21","BABP"
50,50,50,50,11500,"2019-03-22","BABP"
50,50,50,50,98200,"2019-03-25","BABP"
50,50,50,50,163900,"2019-03-26","BABP"
50,50,50,50,301400,"2019-03-27","BABP"
50,50,50,50,24500,"2019-03-28","BABP"
50,50,50,50,5900,"2019-03-29","BABP"
50,50,50,50,8500,"2019-04-01","BABP"
50,50,50,50,81400,"2019-04-02","BABP"
50,50,50,50,0,"2019-04-03","BABP"
50,50,50,50,54500,"2019-04-04","BABP"
50,50,50,50,106500,"2019-04-05","BABP"
50,50,50,50,58100,"2019-04-08","BABP"
50,50,50,50,600,"2019-04-09","BABP"
50,50,50,50,13600,"2019-04-10","BABP"
50,50,50,50,22100,"2019-04-11","BABP"
50,50,50,50,108400,"2019-04-12","BABP"
50,50,50,50,139600,"2019-04-15","BABP"
50,50,50,50,59800,"2019-04-16","BABP"
50,50,50,50,0,"2019-04-17","BABP"
50,50,50,50,187600,"2019-04-18","BABP"
50,50,50,50,0,"2019-04-19","BABP"
50,50,50,50,32000,"2019-04-22","BABP"
50,50,50,50,204400,"2019-04-23","BABP"
50,50,50,50,111400,"2019-04-24","BABP"
50,50,50,50,45900,"2019-04-25","BABP"
50,50,50,50,1109700,"2019-04-26","BABP"
50,50,50,50,64500,"2019-04-29","BABP"
50,50,50,50,425900,"2019-04-30","BABP"
50,50,50,50,0,"2019-05-01","BABP"
50,50,50,50,548300,"2019-05-02","BABP"
50,50,50,50,21500,"2019-05-03","BABP"
50,50,50,50,18400,"2019-05-06","BABP"
50,50,50,50,4200,"2019-05-07","BABP"
50,50,50,50,31800,"2019-05-08","BABP"
50,50,50,50,22300,"2019-05-09","BABP"
50,50,50,50,3100,"2019-05-10","BABP"
50,50,50,50,2100,"2019-05-13","BABP"
50,50,50,50,14000,"2019-05-14","BABP"
50,50,50,50,27800,"2019-05-15","BABP"
50,50,50,50,1600,"2019-05-16","BABP"
50,50,50,50,3100,"2019-05-17","BABP"
50,50,50,50,14200,"2019-05-20","BABP"
50,50,50,50,103200,"2019-05-21","BABP"
50,50,50,50,10000,"2019-05-22","BABP"
50,50,50,50,3200,"2019-05-23","BABP"
50,50,50,50,78100,"2019-05-24","BABP"
50,50,50,50,81400,"2019-05-27","BABP"
50,50,50,50,3400,"2019-05-28","BABP"
50,50,50,50,2225000,"2019-05-29","BABP"
50,50,50,50,0,"2019-05-30","BABP"
50,50,50,50,118100,"2019-05-31","BABP"
50,50,50,50,0,"2019-06-03","BABP"
50,50,50,50,0,"2019-06-04","BABP"
50,50,50,50,0,"2019-06-05","BABP"
50,50,50,50,0,"2019-06-06","BABP"
50,50,50,50,0,"2019-06-07","BABP"
50,50,50,50,181900,"2019-06-10","BABP"
50,50,50,50,22500,"2019-06-11","BABP"
50,50,50,50,26200,"2019-06-12","BABP"
50,50,50,50,13000,"2019-06-13","BABP"
50,50,50,50,1e+05,"2019-06-14","BABP"
50,50,50,50,23100,"2019-06-17","BABP"
50,50,50,50,7300,"2019-06-18","BABP"
50,50,50,50,6700,"2019-06-19","BABP"
50,50,50,50,18800,"2019-06-20","BABP"
50,50,50,50,39800,"2019-06-21","BABP"
50,50,50,50,44600,"2019-06-24","BABP"
50,50,50,50,29200,"2019-06-25","BABP"
50,50,50,50,50100,"2019-06-26","BABP"
50,50,50,50,85400,"2019-06-27","BABP"
50,50,50,50,19000,"2019-06-28","BABP"
50,50,50,50,90300,"2019-07-01","BABP"
50,50,50,50,16800,"2019-07-02","BABP"
50,50,50,50,40800,"2019-07-03","BABP"
50,50,50,50,224600,"2019-07-04","BABP"
50,50,50,50,417100,"2019-07-05","BABP"
50,50,50,50,106200,"2019-07-08","BABP"
50,52,50,50,15106800,"2019-07-09","BABP"
50,50,50,50,162000,"2019-07-10","BABP"
50,50,50,50,61200,"2019-07-11","BABP"
50,50,50,50,42300,"2019-07-12","BABP"
50,50,50,50,76400,"2019-07-15","BABP"
50,50,50,50,75600,"2019-07-16","BABP"
50,50,50,50,13800,"2019-07-17","BABP"
50,50,50,50,9600,"2019-07-18","BABP"
50,50,50,50,11300,"2019-07-19","BABP"
50,50,50,50,16600,"2019-07-22","BABP"
50,50,50,50,7300,"2019-07-23","BABP"
50,50,50,50,36100,"2019-07-24","BABP"
50,50,50,50,14000,"2019-07-25","BABP"
50,50,50,50,967300,"2019-07-26","BABP"
50,50,50,50,54700,"2019-07-29","BABP"
50,50,50,50,8800,"2019-07-30","BABP"
50,50,50,50,24800,"2019-07-31","BABP"
50,50,50,50,6200,"2019-08-01","BABP"
50,50,50,50,38500,"2019-08-02","BABP"
50,50,50,50,6600,"2019-08-05","BABP"
50,50,50,50,1800,"2019-08-06","BABP"
50,50,50,50,7600,"2019-08-07","BABP"
50,50,50,50,81800,"2019-08-08","BABP"
50,50,50,50,11400,"2019-08-09","BABP"
50,50,50,50,600,"2019-08-12","BABP"
50,50,50,50,3800,"2019-08-13","BABP"
51,51,50,50,59100,"2019-08-14","BABP"
50,50,50,50,45300,"2019-08-15","BABP"
50,50,50,50,10000,"2019-08-16","BABP"
50,50,50,50,2800,"2019-08-19","BABP"
50,50,50,50,6700,"2019-08-20","BABP"
51,51,50,50,34800,"2019-08-21","BABP"
50,50,50,50,101800,"2019-08-22","BABP"
50,50,50,50,4100,"2019-08-23","BABP"
50,50,50,50,24900,"2019-08-26","BABP"
50,50,50,50,213600,"2019-08-27","BABP"
50,50,50,50,65000,"2019-08-28","BABP"
50,54,50,50,38794800,"2019-08-29","BABP"
50,67,50,60,382539800,"2019-08-30","BABP"
60,74,50,53,559973900,"2019-09-02","BABP"
55,61,53,55,110543500,"2019-09-03","BABP"
55,58,52,53,73913100,"2019-09-04","BABP"
53,56,52,54,32031100,"2019-09-05","BABP"
54,55,52,53,20849000,"2019-09-06","BABP"
53,54,52,52,18099700,"2019-09-09","BABP"
53,56,52,53,18704900,"2019-09-10","BABP"
55,56,53,53,29433600,"2019-09-11","BABP"
53,54,53,53,4486500,"2019-09-12","BABP"
53,59,52,55,84270400,"2019-09-13","BABP"
57,60,54,54,80923600,"2019-09-16","BABP"
55,56,53,54,16888800,"2019-09-17","BABP"
54,54,52,53,16738000,"2019-09-18","BABP"
53,54,52,52,12967300,"2019-09-19","BABP"
52,53,52,52,15941200,"2019-09-20","BABP"
52,53,52,52,12349700,"2019-09-23","BABP"
52,53,52,52,25609200,"2019-09-24","BABP"
52,52,50,51,33136000,"2019-09-25","BABP"
51,51,50,50,25641800,"2019-09-26","BABP"
51,51,50,50,3268900,"2019-09-27","BABP"
51,51,50,50,3619400,"2019-09-30","BABP"
50,51,50,50,2013600,"2019-10-01","BABP"
50,50,50,50,86400,"2019-10-02","BABP"
50,50,50,50,271300,"2019-10-03","BABP"
50,50,50,50,49100,"2019-10-04","BABP"
50,50,50,50,572400,"2019-10-07","BABP"
50,50,50,50,285100,"2019-10-08","BABP"
50,50,50,50,225800,"2019-10-09","BABP"
50,50,50,50,32200,"2019-10-10","BABP"
50,50,50,50,46200,"2019-10-11","BABP"
50,50,50,50,707500,"2019-10-14","BABP"
50,50,50,50,624900,"2019-10-15","BABP"
50,52,50,50,10331600,"2019-10-16","BABP"
50,52,50,50,3084500,"2019-10-17","BABP"
50,51,50,50,4842200,"2019-10-18","BABP"
50,51,50,50,1126400,"2019-10-21","BABP"
51,53,50,50,12434400,"2019-10-22","BABP"
50,51,50,50,8122400,"2019-10-23","BABP"
51,51,50,50,6934700,"2019-10-24","BABP"
51,51,50,51,2091000,"2019-10-25","BABP"
50,51,50,51,15074000,"2019-10-28","BABP"
51,51,50,51,8190300,"2019-10-29","BABP"
51,51,50,50,5428400,"2019-10-30","BABP"
50,50,50,50,237400,"2019-10-31","BABP"
50,50,50,50,37000,"2019-11-01","BABP"
50,50,50,50,1087700,"2019-11-04","BABP"
50,50,50,50,144800,"2019-11-05","BABP"
50,50,50,50,532300,"2019-11-06","BABP"
50,50,50,50,597000,"2019-11-07","BABP"
50,50,50,50,233700,"2019-11-08","BABP"
50,50,50,50,225700,"2019-11-11","BABP"
50,50,50,50,527800,"2019-11-12","BABP"
50,50,50,50,15300,"2019-11-13","BABP"
50,50,50,50,402800,"2019-11-14","BABP"
50,50,50,50,32800,"2019-11-15","BABP"
51,51,50,50,69800,"2019-11-18","BABP"
50,50,50,50,309000,"2019-11-19","BABP"
50,50,50,50,800,"2019-11-20","BABP"
50,50,50,50,4300,"2019-11-21","BABP"
50,50,50,50,1800,"2019-11-22","BABP"
50,50,50,50,15900,"2019-11-25","BABP"
50,50,50,50,8200,"2019-11-26","BABP"
50,51,50,50,13030300,"2019-11-27","BABP"
50,50,50,50,67500,"2019-11-28","BABP"
50,50,50,50,125900,"2019-11-29","BABP"
50,50,50,50,12200,"2019-12-02","BABP"
50,50,50,50,111500,"2019-12-03","BABP"
50,50,50,50,7000,"2019-12-04","BABP"
50,50,50,50,385700,"2019-12-05","BABP"
50,50,50,50,50700,"2019-12-06","BABP"
50,50,50,50,42400,"2019-12-09","BABP"
50,50,50,50,5400,"2019-12-10","BABP"
50,50,50,50,68900,"2019-12-11","BABP"
50,50,50,50,10200,"2019-12-12","BABP"
50,50,50,50,22300,"2019-12-13","BABP"
50,50,50,50,54700,"2019-12-16","BABP"
50,50,50,50,2300,"2019-12-17","BABP"
50,50,50,50,8100,"2019-12-18","BABP"
50,50,50,50,13600,"2019-12-19","BABP"
50,50,50,50,16800,"2019-12-20","BABP"
50,50,50,50,64100,"2019-12-23","BABP"
50,50,50,50,1700,"2019-12-26","BABP"
50,50,50,50,0,"2019-12-27","BABP"
50,50,50,50,300,"2019-12-30","BABP"
50,50,50,50,29300,"2020-01-02","BABP"
50,50,50,50,13700,"2020-01-03","BABP"
50,50,50,50,33300,"2020-01-06","BABP"
50,50,50,50,1500,"2020-01-07","BABP"
50,50,50,50,38800,"2020-01-08","BABP"
50,50,50,50,200,"2020-01-09","BABP"
50,50,50,50,1100,"2020-01-10","BABP"
50,50,50,50,2000,"2020-01-13","BABP"
50,50,50,50,12400,"2020-01-14","BABP"
50,50,50,50,100,"2020-01-15","BABP"
50,50,50,50,5700,"2020-01-16","BABP"
50,50,50,50,7400,"2020-01-17","BABP"
50,50,50,50,400,"2020-01-20","BABP"
50,50,50,50,3200,"2020-01-21","BABP"
50,50,50,50,1000,"2020-01-22","BABP"
50,50,50,50,1400,"2020-01-23","BABP"
50,50,50,50,10200,"2020-01-24","BABP"
50,50,50,50,2600,"2020-01-27","BABP"
50,50,50,50,500,"2020-01-28","BABP"
50,50,50,50,4100,"2020-01-29","BABP"
50,50,50,50,1000,"2020-01-30","BABP"
50,50,50,50,3200,"2020-01-31","BABP"
50,50,50,50,10400,"2020-02-03","BABP"
50,50,50,50,3300,"2020-02-04","BABP"
50,50,50,50,400,"2020-02-05","BABP"
50,50,50,50,200400,"2020-02-06","BABP"
50,50,50,50,200,"2020-02-07","BABP"
50,50,50,50,0,"2020-02-10","BABP"
50,50,50,50,2800,"2020-02-11","BABP"
50,50,50,50,200,"2020-02-12","BABP"
50,50,50,50,500,"2020-02-13","BABP"
50,50,50,50,500,"2020-02-14","BABP"
50,50,50,50,120900,"2020-02-17","BABP"
50,50,50,50,2800,"2020-02-18","BABP"
50,50,50,50,5600,"2020-02-19","BABP"
50,50,50,50,200,"2020-02-20","BABP"
50,50,50,50,60100,"2020-02-21","BABP"
50,50,50,50,300,"2020-02-24","BABP"
50,50,50,50,800,"2020-02-25","BABP"
50,50,50,50,500,"2020-02-26","BABP"
50,50,50,50,2900,"2020-02-27","BABP"
50,50,50,50,6000,"2020-02-28","BABP"
50,50,50,50,0,"2020-03-02","BABP"
50,50,50,50,0,"2020-03-03","BABP"
50,50,50,50,0,"2020-03-04","BABP"
50,50,50,50,1600,"2020-03-05","BABP"
50,50,50,50,600,"2020-03-06","BABP"
50,50,50,50,0,"2020-03-09","BABP"
50,50,50,50,2700,"2020-03-10","BABP"
50,50,50,50,2400,"2020-03-11","BABP"
50,50,50,50,200,"2020-03-12","BABP"
50,50,50,50,0,"2020-03-13","BABP"
50,50,50,50,0,"2020-03-16","BABP"
50,50,50,50,0,"2020-03-17","BABP"
50,50,50,50,0,"2020-03-18","BABP"
50,50,50,50,100,"2020-03-19","BABP"
50,50,50,50,3000,"2020-03-20","BABP"
50,50,50,50,2100,"2020-03-23","BABP"
50,50,50,50,2600,"2020-03-24","BABP"
50,50,50,50,11400,"2020-03-26","BABP"
50,50,50,50,10600,"2020-03-27","BABP"
50,50,50,50,1000,"2020-03-30","BABP"
50,50,50,50,20000,"2020-03-31","BABP"
50,50,50,50,1200,"2020-04-01","BABP"
50,50,50,50,1900,"2020-04-02","BABP"
50,50,50,50,8200,"2020-04-03","BABP"
50,50,50,50,30300,"2020-04-06","BABP"
50,50,50,50,12200,"2020-04-07","BABP"
50,50,50,50,1900,"2020-04-08","BABP"
50,50,50,50,400,"2020-04-09","BABP"
50,50,50,50,1500,"2020-04-13","BABP"
50,50,50,50,0,"2020-04-14","BABP"
50,50,50,50,700,"2020-04-15","BABP"
50,50,50,50,0,"2020-04-16","BABP"
50,50,50,50,2300,"2020-04-17","BABP"
50,50,50,50,400,"2020-04-20","BABP"
50,50,50,50,300,"2020-04-21","BABP"
50,50,50,50,0,"2020-04-22","BABP"
50,50,50,50,1000,"2020-04-23","BABP"
50,50,50,50,100,"2020-04-24","BABP"
50,50,50,50,600,"2020-04-27","BABP"
50,50,50,50,0,"2020-04-28","BABP"
50,50,50,50,10000,"2020-04-29","BABP"
50,50,50,50,11300,"2020-04-30","BABP"
50,50,50,50,13000,"2020-05-04","BABP"
50,50,50,50,7000,"2020-05-05","BABP"
50,50,50,50,1300,"2020-05-06","BABP"
50,50,50,50,5100,"2020-05-08","BABP"
50,50,50,50,10100,"2020-05-11","BABP"
50,50,50,50,9400,"2020-05-12","BABP"
50,50,50,50,200,"2020-05-13","BABP"
50,50,50,50,2200,"2020-05-14","BABP"
50,50,50,50,100,"2020-05-15","BABP"
50,50,50,50,200,"2020-05-18","BABP"
50,50,50,50,1800,"2020-05-19","BABP"
50,50,50,50,100,"2020-05-20","BABP"
50,50,50,50,900,"2020-05-26","BABP"
50,50,50,50,300,"2020-05-27","BABP"
50,50,50,50,5800,"2020-05-28","BABP"
50,50,50,50,4500,"2020-05-29","BABP"
50,50,50,50,10400,"2020-06-02","BABP"
50,50,50,50,5600,"2020-06-03","BABP"
50,50,50,50,3300,"2020-06-04","BABP"
50,50,50,50,8500,"2020-06-05","BABP"
50,50,50,50,3000,"2020-06-08","BABP"
50,50,50,50,11000,"2020-06-09","BABP"
50,50,50,50,85000,"2020-06-10","BABP"
50,50,50,50,10200,"2020-06-11","BABP"
50,50,50,50,2500,"2020-06-12","BABP"
50,50,50,50,1700,"2020-06-15","BABP"
50,50,50,50,4300,"2020-06-16","BABP"
50,50,50,50,1700,"2020-06-17","BABP"
50,50,50,50,400,"2020-06-18","BABP"
50,50,50,50,7400,"2020-06-19","BABP"
50,50,50,50,1000,"2020-06-22","BABP"
50,50,50,50,10900,"2020-06-23","BABP"
50,50,50,50,700,"2020-06-24","BABP"
50,50,50,50,700,"2020-06-25","BABP"
50,50,50,50,23500,"2020-06-26","BABP"
50,50,50,50,1600,"2020-06-29","BABP"
50,50,50,50,19000,"2020-06-30","BABP"
50,50,50,50,1000,"2020-07-01","BABP"
50,50,50,50,33800,"2020-07-02","BABP"
50,50,50,50,13000,"2020-07-03","BABP"
50,50,50,50,300,"2020-07-06","BABP"
50,50,50,50,600,"2020-07-07","BABP"
50,50,50,50,5000,"2020-07-08","BABP"
50,50,50,50,2600,"2020-07-09","BABP"
50,50,50,50,1600,"2020-07-10","BABP"
50,50,50,50,2300,"2020-07-13","BABP"
50,50,50,50,100,"2020-07-14","BABP"
50,50,50,50,2000,"2020-07-15","BABP"
50,50,50,50,7700,"2020-07-16","BABP"
50,50,50,50,100,"2020-07-17","BABP"
50,50,50,50,7000,"2020-07-20","BABP"
50,50,50,50,25500,"2020-07-21","BABP"
50,50,50,50,4900,"2020-07-22","BABP"
50,50,50,50,1500,"2020-07-23","BABP"
50,50,50,50,500,"2020-07-24","BABP"
50,50,50,50,2600,"2020-07-27","BABP"
50,50,50,50,3500,"2020-07-28","BABP"
50,50,50,50,2300,"2020-07-29","BABP"
50,50,50,50,200,"2020-07-30","BABP"
50,50,50,50,20800,"2020-08-03","BABP"
50,50,50,50,18400,"2020-08-04","BABP"
50,50,50,50,100,"2020-08-05","BABP"
50,50,50,50,100,"2020-08-06","BABP"
50,50,50,50,100,"2020-08-07","BABP"
50,50,50,50,1000,"2020-08-10","BABP"
50,50,50,50,1400,"2020-08-11","BABP"
50,50,50,50,10000,"2020-08-12","BABP"
50,50,50,50,38500,"2020-08-13","BABP"
50,50,50,50,2300,"2020-08-14","BABP"
50,50,50,50,43700,"2020-08-18","BABP"
50,50,50,50,31500,"2020-08-19","BABP"
50,50,50,50,5300,"2020-08-24","BABP"
50,50,50,50,18200,"2020-08-25","BABP"
50,50,50,50,117000,"2020-08-26","BABP"
50,50,50,50,4900,"2020-08-27","BABP"
50,50,50,50,100,"2020-08-28","BABP"
50,50,50,50,49500,"2020-08-31","BABP"
50,50,50,50,3200,"2020-09-01","BABP"
50,50,50,50,1700,"2020-09-02","BABP"
50,50,50,50,11700,"2020-09-03","BABP"
50,50,50,50,700,"2020-09-04","BABP"
50,50,50,50,48100,"2020-09-07","BABP"
50,50,50,50,1100,"2020-09-08","BABP"
50,50,50,50,2100,"2020-09-09","BABP"
50,50,50,50,500,"2020-09-10","BABP"
50,50,50,50,10700,"2020-09-11","BABP"
50,50,50,50,31600,"2020-09-14","BABP"
50,50,50,50,6400,"2020-09-15","BABP"
50,50,50,50,400,"2020-09-16","BABP"
50,50,50,50,200,"2020-09-17","BABP"
50,50,50,50,1000,"2020-09-18","BABP"
50,50,50,50,2500,"2020-09-21","BABP"
50,50,50,50,0,"2020-09-22","BABP"
50,50,50,50,100,"2020-09-23","BABP"
50,50,50,50,1300,"2020-09-24","BABP"
50,50,50,50,2100,"2020-09-25","BABP"
50,50,50,50,200,"2020-09-28","BABP"
50,50,50,50,9700,"2020-09-29","BABP"
50,50,50,50,2900,"2020-09-30","BABP"
50,50,50,50,2900,"2020-10-01","BABP"
50,50,50,50,5500,"2020-10-02","BABP"
50,50,50,50,2500,"2020-10-05","BABP"
50,50,50,50,500,"2020-10-06","BABP"
50,50,50,50,3000,"2020-10-07","BABP"
50,50,50,50,2200,"2020-10-08","BABP"
50,50,50,50,21000,"2020-10-09","BABP"
50,50,50,50,73000,"2020-10-12","BABP"
50,50,50,50,23900,"2020-10-13","BABP"
50,50,50,50,42500,"2020-10-14","BABP"
50,50,50,50,34100,"2020-10-15","BABP"
50,50,50,50,5600,"2020-10-16","BABP"
50,50,50,50,1200,"2020-10-19","BABP"
50,50,50,50,2400,"2020-10-20","BABP"
50,50,50,50,23000,"2020-10-21","BABP"
50,50,50,50,100,"2020-10-22","BABP"
50,50,50,50,51700,"2020-10-23","BABP"
50,50,50,50,2600,"2020-10-26","BABP"
50,50,50,50,300,"2020-10-27","BABP"
50,50,50,50,4600,"2020-11-02","BABP"
50,50,50,50,247500,"2020-11-03","BABP"
50,67,50,55,770790700,"2020-11-04","BABP"
53,58,52,52,167698700,"2020-11-05","BABP"
52,52,50,50,51477900,"2020-11-06","BABP"
50,51,50,50,6857900,"2020-11-09","BABP"
50,50,50,50,1303400,"2020-11-10","BABP"
50,50,50,50,200600,"2020-11-11","BABP"
50,50,50,50,47800,"2020-11-12","BABP"
50,50,50,50,115800,"2020-11-13","BABP"
50,50,50,50,189800,"2020-11-16","BABP"
50,50,50,50,135500,"2020-11-17","BABP"
50,50,50,50,56000,"2020-11-18","BABP"
50,50,50,50,31800,"2020-11-19","BABP"
50,50,50,50,657900,"2020-11-20","BABP"
50,50,50,50,891200,"2020-11-23","BABP"
50,50,50,50,2119500,"2020-11-24","BABP"
50,54,50,50,114734200,"2020-11-25","BABP"
51,53,50,51,38889800,"2020-11-26","BABP"
51,52,50,50,26770600,"2020-11-27","BABP"
50,51,50,50,15015200,"2020-11-30","BABP"
50,50,50,50,140100,"2020-12-01","BABP"
50,50,50,50,1789900,"2020-12-02","BABP"
50,50,50,50,1341300,"2020-12-03","BABP"
50,52,50,50,25052300,"2020-12-04","BABP"
50,51,50,50,9803000,"2020-12-07","BABP"
50,50,50,50,483100,"2020-12-08","BABP"
50,50,50,50,1422900,"2020-12-10","BABP"
50,53,50,50,52532800,"2020-12-11","BABP"
50,51,50,50,8120000,"2020-12-14","BABP"
50,51,50,50,3531900,"2020-12-15","BABP"
50,50,50,50,1053400,"2020-12-16","BABP"
50,50,50,50,846900,"2020-12-17","BABP"
50,51,50,50,5906700,"2020-12-18","BABP"
50,51,50,50,9317900,"2020-12-21","BABP"
50,51,50,50,6610500,"2020-12-22","BABP"
50,50,50,50,3790000,"2020-12-23","BABP"
50,54,50,50,78945100,"2020-12-28","BABP"
50,51,50,50,8760600,"2020-12-29","BABP"
50,51,50,50,6438600,"2020-12-30","BABP"
50,51,50,50,2209100,"2021-01-04","BABP"
50,51,50,50,9238400,"2021-01-05","BABP"
50,53,50,50,34096800,"2021-01-06","BABP"
50,51,50,50,7664200,"2021-01-07","BABP"
50,51,50,51,20335300,"2021-01-08","BABP"
51,51,50,50,20443300,"2021-01-11","BABP"
50,53,50,51,31894200,"2021-01-12","BABP"
51,51,50,50,10103600,"2021-01-13","BABP"
50,52,50,50,11806300,"2021-01-14","BABP"
50,52,50,50,10113300,"2021-01-15","BABP"
50,52,50,50,16098600,"2021-01-18","BABP"
50,51,50,50,12149200,"2021-01-19","BABP"
50,51,50,50,17128000,"2021-01-20","BABP"
50,51,50,50,4768600,"2021-01-21","BABP"
50,51,50,50,3111900,"2021-01-22","BABP"
50,51,50,50,1656500,"2021-01-25","BABP"
50,50,50,50,7868500,"2021-01-26","BABP"
50,50,50,50,308900,"2021-01-27","BABP"
50,50,50,50,45300,"2021-01-28","BABP"
50,50,50,50,146700,"2021-01-29","BABP"
50,50,50,50,2696600,"2021-02-01","BABP"
50,50,50,50,568900,"2021-02-02","BABP"
50,50,50,50,2133200,"2021-02-03","BABP"
50,50,50,50,88900,"2021-02-04","BABP"
50,50,50,50,2426000,"2021-02-05","BABP"
50,50,50,50,206100,"2021-02-08","BABP"
50,50,50,50,609700,"2021-02-09","BABP"
50,50,50,50,226400,"2021-02-10","BABP"
50,50,50,50,1282500,"2021-02-11","BABP"
50,50,50,50,92000,"2021-02-15","BABP"
50,50,50,50,362400,"2021-02-16","BABP"
50,67,50,67,557354500,"2021-02-17","BABP"
69,87,64,66,1225321800,"2021-02-18","BABP"
66,68,62,62,138244500,"2021-02-19","BABP"
62,66,58,59,159461300,"2021-02-22","BABP"
55,61,55,55,149681700,"2021-02-23","BABP"
55,69,52,62,587693800,"2021-02-24","BABP"
70,75,62,72,690265400,"2021-02-25","BABP"
72,80,67,70,682801300,"2021-02-26","BABP"
70,76,70,72,267480200,"2021-03-01","BABP"
73,74,68,69,225125200,"2021-03-02","BABP"
70,93,68,93,1271102500,"2021-03-03","BABP"
103,125,103,125,2010773700,"2021-03-04","BABP"
125,125,125,125,0,"2021-03-05","BABP"
135,151,117,117,1385186300,"2021-03-08","BABP"
109,116,109,109,31364000,"2021-03-09","BABP"
102,102,102,102,18216600,"2021-03-10","BABP"
95,118,95,100,1116597400,"2021-03-12","BABP"
100,106,96,96,216964200,"2021-03-15","BABP"
90,98,90,90,274995700,"2021-03-16","BABP"
90,102,84,102,1050781300,"2021-03-17","BABP"
102,104,95,95,350122900,"2021-03-18","BABP"
95,96,90,91,199378400,"2021-03-19","BABP"
91,94,85,85,203697800,"2021-03-22","BABP"
89,92,81,83,384685100,"2021-03-23","BABP"
84,92,80,89,303511600,"2021-03-24","BABP"
89,90,83,83,97865000,"2021-03-25","BABP"
81,85,80,83,67168800,"2021-03-26","BABP"
83,86,81,82,42730400,"2021-03-29","BABP"
82,87,80,81,92455100,"2021-03-30","BABP"
81,84,76,80,77337200,"2021-03-31","BABP"
80,81,79,81,27247900,"2021-04-01","BABP"
81,83,78,78,73459000,"2021-04-05","BABP"
78,79,73,73,127942200,"2021-04-06","BABP"
73,98,70,95,864859900,"2021-04-07","BABP"
97,104,91,94,671838200,"2021-04-08","BABP"
95,98,90,91,248680800,"2021-04-09","BABP"
91,103,91,95,474178500,"2021-04-12","BABP"
96,97,90,91,125196500,"2021-04-13","BABP"
91,94,89,90,114209300,"2021-04-14","BABP"
91,92,88,89,95556900,"2021-04-15","BABP"
89,92,88,88,104938400,"2021-04-16","BABP"
88,90,86,87,52239700,"2021-04-19","BABP"
87,89,84,88,68786000,"2021-04-20","BABP"
88,90,86,88,54453900,"2021-04-21","BABP"
87,89,85,86,53374600,"2021-04-22","BABP"
86,87,83,83,44591600,"2021-04-23","BABP"
82,87,82,85,68106500,"2021-04-26","BABP"
85,87,83,84,43087300,"2021-04-27","BABP"
84,89,83,85,94800500,"2021-04-28","BABP"
85,89,84,88,176509600,"2021-04-29","BABP"
88,92,86,87,142281700,"2021-04-30","BABP"
87,90,85,87,105556800,"2021-05-03","BABP"
87,91,87,90,203501700,"2021-05-04","BABP"
91,97,89,97,288200000,"2021-05-05","BABP"
97,99,91,93,250206500,"2021-05-06","BABP"
92,95,90,91,125228100,"2021-05-07","BABP"
91,93,88,90,94278300,"2021-05-10","BABP"
90,91,88,90,75634100,"2021-05-11","BABP"
90,91,85,85,96919900,"2021-05-17","BABP"
84,87,83,85,91379500,"2021-05-18","BABP"
85,88,84,87,106990400,"2021-05-19","BABP"
87,91,86,90,121686900,"2021-05-20","BABP"
90,120,89,112,1617300900,"2021-05-21","BABP"
112,133,112,125,1481299500,"2021-05-24","BABP"
125,128,117,120,621771000,"2021-05-25","BABP"
127,162,124,162,1737423500,"2021-05-27","BABP"
165,208,153,165,2886433500,"2021-05-28","BABP"
168,189,166,184,1077192600,"2021-05-31","BABP"
187,195,180,192,580037400,"2021-06-02","BABP"
192,252,192,242,1949836800,"2021-06-03","BABP"
242,294,242,294,2164031700,"2021-06-04","BABP"
300,366,300,366,1453546200,"2021-06-07","BABP"
380,450,342,368,1807935700,"2021-06-08","BABP"
370,416,366,410,1529052000,"2021-06-09","BABP"
410,410,410,410,0,"2021-06-10","BABP"
412,430,382,386,692118800,"2021-06-11","BABP"
392,426,362,376,916306500,"2021-06-14","BABP"
376,382,350,350,409991700,"2021-06-15","BABP"
340,340,326,326,33978000,"2021-06-16","BABP"
304,304,304,304,41319900,"2021-06-17","BABP"
284,350,284,322,1044135200,"2021-06-18","BABP"
322,334,300,316,545793000,"2021-06-21","BABP"
330,356,324,342,693405100,"2021-06-22","BABP"
350,358,320,320,370457400,"2021-06-23","BABP"
320,332,300,302,327175800,"2021-06-24","BABP"
302,324,300,304,367337300,"2021-06-25","BABP"
308,310,284,284,266879300,"2021-06-28","BABP"
286,296,266,274,294485200,"2021-06-29","BABP"
276,304,264,276,503595800,"2021-06-30","BABP"
278,282,266,272,148403900,"2021-07-01","BABP"
272,290,268,282,395110200,"2021-07-02","BABP"
282,286,274,276,153403300,"2021-07-05","BABP"
278,296,274,286,314627600,"2021-07-06","BABP"
286,314,286,300,661065900,"2021-07-07","BABP"
302,304,290,292,242957100,"2021-07-08","BABP"
294,296,276,284,152136800,"2021-07-09","BABP"
286,286,274,276,82785600,"2021-07-12","BABP"
276,300,262,276,459729900,"2021-07-13","BABP"
276,282,266,274,128723200,"2021-07-14","BABP"
278,290,274,278,184348700,"2021-07-15","BABP"
280,286,272,274,101763500,"2021-07-16","BABP"
276,286,270,276,158532900,"2021-07-19","BABP"
278,336,276,336,694686800,"2021-07-21","BABP"
342,380,328,346,3157779400,"2021-07-22","BABP"
348,362,342,346,901292100,"2021-07-23","BABP"
350,374,346,374,907644200,"2021-07-26","BABP"
380,394,366,376,1016793600,"2021-07-27","BABP"
380,386,368,370,475832100,"2021-07-28","BABP"
372,374,360,360,456364500,"2021-07-29","BABP"
364,370,356,358,295147100,"2021-07-30","BABP"
360,446,358,442,1791714400,"2021-08-02","BABP"
446,498,432,484,2074880900,"2021-08-03","BABP"
486,520,476,505,1166733100,"2021-08-04","BABP"
510,550,496,520,771900200,"2021-08-05","BABP"
525,630,515,610,1512779500,"2021-08-06","BABP"
620,630,570,570,933111700,"2021-08-09","BABP"
570,570,535,535,526431000,"2021-08-10","BABP"
530,560,498,498,658712400,"2021-08-12","BABP"
498,498,464,464,303069100,"2021-08-13","BABP"
440,456,432,432,213757800,"2021-08-16","BABP"
402,432,402,402,737745300,"2021-08-18","BABP"
378,390,374,374,498758100,"2021-08-19","BABP"
374,412,350,404,1587960100,"2021-08-20","BABP"
412,428,406,420,686874500,"2021-08-23","BABP"
424,494,408,468,1421816100,"2021-08-24","BABP"
476,500,452,468,1443394200,"2021-08-25","BABP"
470,472,436,436,526686700,"2021-08-26","BABP"
432,462,410,436,517973800,"2021-08-27","BABP"
438,462,434,450,544409500,"2021-08-30","BABP"
454,456,442,444,295713400,"2021-08-31","BABP"
448,460,436,440,412178800,"2021-09-01","BABP"
440,444,410,410,463975800,"2021-09-02","BABP"
418,418,382,382,451809200,"2021-09-03","BABP"
382,412,362,390,737422800,"2021-09-06","BABP"
392,402,380,380,232803800,"2021-09-07","BABP"
382,388,354,354,311049000,"2021-09-08","BABP"
342,358,322,334,340760000,"2021-09-09","BABP"
334,354,328,348,317765200,"2021-09-10","BABP"
348,358,340,352,197455800,"2021-09-13","BABP"
350,354,330,332,230558400,"2021-09-14","BABP"
332,338,328,330,120637000,"2021-09-15","BABP"
330,340,322,330,161426800,"2021-09-16","BABP"
330,332,320,328,112831100,"2021-09-17","BABP"
328,328,320,322,95637100,"2021-09-20","BABP"
322,324,314,320,86627600,"2021-09-21","BABP"
320,322,314,314,149701700,"2021-09-22","BABP"
314,320,296,300,346308700,"2021-09-23","BABP"
298,310,280,280,621503000,"2021-09-24","BABP"
290,290,262,280,624156900,"2021-09-27","BABP"
280,298,262,268,768885200,"2021-09-28","BABP"
266,278,252,278,369826600,"2021-09-29","BABP"
280,282,266,266,256086700,"2021-09-30","BABP"
262,270,260,264,134768200,"2021-10-01","BABP"
266,286,262,280,375380100,"2021-10-04","BABP"
280,282,262,264,195543200,"2021-10-05","BABP"
266,268,254,260,159216700,"2021-10-06","BABP"
260,284,260,272,329723700,"2021-10-07","BABP"
272,274,266,270,87087500,"2021-10-08","BABP"
270,272,262,262,89353100,"2021-10-11","BABP"
262,270,256,258,101626300,"2021-10-12","BABP"
258,262,240,240,262065800,"2021-10-13","BABP"
228,246,226,242,194539900,"2021-10-14","BABP"
240,256,238,244,169943400,"2021-10-15","BABP"
244,272,244,266,389141700,"2021-10-18","BABP"
268,268,256,256,110152300,"2021-10-19","BABP"
256,264,248,258,110891700,"2021-10-21","BABP"
258,264,254,254,73927800,"2021-10-22","BABP"
256,258,248,248,81186700,"2021-10-25","BABP"
250,252,242,242,61389200,"2021-10-26","BABP"
242,246,236,236,65583000,"2021-10-27","BABP"
236,240,224,226,120874800,"2021-10-28","BABP"
226,236,224,228,129668600,"2021-10-29","BABP"
232,232,222,222,65116400,"2021-11-01","BABP"
222,224,210,212,137727100,"2021-11-02","BABP"
214,224,210,212,146096700,"2021-11-03","BABP"
212,222,212,220,105530000,"2021-11-04","BABP"
220,222,212,216,120795700,"2021-11-05","BABP"
216,246,216,246,535228600,"2021-11-08","BABP"
248,252,230,230,302931300,"2021-11-09","BABP"
228,230,220,230,128209000,"2021-11-10","BABP"
230,232,218,220,143910300,"2021-11-11","BABP"
222,228,216,218,148079800,"2021-11-12","BABP"
218,228,214,228,249281300,"2021-11-15","BABP"
228,230,216,220,160117500,"2021-11-16","BABP"
222,248,220,228,786067100,"2021-11-17","BABP"
228,230,216,220,222930500,"2021-11-18","BABP"
220,226,216,218,145670500,"2021-11-19","BABP"
220,220,212,216,98125800,"2021-11-22","BABP"
216,218,210,212,87434600,"2021-11-23","BABP"
214,214,204,208,149699300,"2021-11-24","BABP"
208,214,204,208,84813400,"2021-11-25","BABP"
208,210,194,196,219065800,"2021-11-26","BABP"
196,204,188,193,156731300,"2021-11-29","BABP"
193,197,183,189,136245300,"2021-11-30","BABP"
189,190,181,185,114021600,"2021-12-01","BABP"
185,202,183,190,260458700,"2021-12-02","BABP"
190,206,189,195,353419700,"2021-12-03","BABP"
198,198,190,195,100033700,"2021-12-06","BABP"
196,222,193,210,535798700,"2021-12-07","BABP"
214,218,202,204,240300700,"2021-12-08","BABP"
206,248,202,244,960395700,"2021-12-09","BABP"
246,258,232,234,810428600,"2021-12-10","BABP"
234,250,232,238,456609500,"2021-12-13","BABP"
238,240,226,228,181526800,"2021-12-14","BABP"
228,236,218,218,164252600,"2021-12-15","BABP"
218,228,208,214,310268400,"2021-12-16","BABP"
214,216,206,206,94509400,"2021-12-17","BABP"
206,208,196,196,110693600,"2021-12-20","BABP"
196,202,186,193,148015700,"2021-12-21","BABP"
194,199,190,191,74105500,"2021-12-22","BABP"
191,194,188,189,48692000,"2021-12-23","BABP"
189,193,185,189,61017200,"2021-12-24","BABP"
189,194,188,190,56944100,"2021-12-27","BABP"
190,199,190,192,155534200,"2021-12-28","BABP"
194,195,189,190,65838800,"2021-12-29","BABP"
190,194,186,186,71006000,"2021-12-30","BABP"
187,190,184,186,57206700,"2022-01-03","BABP"
187,190,186,187,57359700,"2022-01-04","BABP"
188,195,174,178,293152600,"2022-01-05","BABP"
178,180,168,170,106180200,"2022-01-06","BABP"
170,172,164,166,84170000,"2022-01-07","BABP"
166,178,165,170,140581700,"2022-01-10","BABP"
171,173,159,159,124046400,"2022-01-11","BABP"
159,160,148,149,134759300,"2022-01-12","BABP"
150,172,149,159,315780700,"2022-01-13","BABP"
163,172,156,163,165328400,"2022-01-14","BABP"
166,168,161,163,62116000,"2022-01-17","BABP"
163,168,153,160,80204200,"2022-01-18","BABP"
161,164,157,163,44367900,"2022-01-19","BABP"
164,165,158,159,74789500,"2022-01-20","BABP"
159,164,158,158,37875200,"2022-01-21","BABP"
158,183,158,164,626588800,"2022-01-24","BABP"
165,165,153,153,228837600,"2022-01-25","BABP"
153,160,146,149,288711700,"2022-01-26","BABP"
149,152,140,142,99682000,"2022-01-27","BABP"
142,152,142,146,96241100,"2022-01-28","BABP"
147,160,147,156,168405000,"2022-01-31","BABP"
157,196,156,186,954048300,"2022-02-02","BABP"
187,192,173,173,387277200,"2022-02-03","BABP"
170,182,168,176,224462300,"2022-02-04","BABP"
177,192,176,191,490723800,"2022-02-07","BABP"
193,224,186,212,1454074200,"2022-02-08","BABP"
212,222,206,214,378383300,"2022-02-09","BABP"
216,234,210,212,526594500,"2022-02-10","BABP"
212,220,202,204,239234000,"2022-02-11","BABP"
204,206,190,192,184166900,"2022-02-14","BABP"
192,208,190,200,257489400,"2022-02-15","BABP"
202,212,200,204,164426500,"2022-02-16","BABP"
204,212,197,208,247178500,"2022-02-17","BABP"
208,248,204,242,1286125300,"2022-02-18","BABP"
262,262,234,242,804111100,"2022-02-21","BABP"
242,248,226,230,533466900,"2022-02-22","BABP"
230,232,214,218,189304900,"2022-02-23","BABP"
218,232,204,204,322349400,"2022-02-24","BABP"
204,210,191,193,199667000,"2022-02-25","BABP"
194,202,193,194,102562000,"2022-03-01","BABP"
195,197,185,187,122495600,"2022-03-02","BABP"
187,193,177,178,131092900,"2022-03-04","BABP"
178,196,172,191,296443400,"2022-03-07","BABP"
192,194,178,178,129367000,"2022-03-08","BABP"
180,185,174,177,70024700,"2022-03-09","BABP"
180,185,178,180,67674100,"2022-03-10","BABP"
181,189,177,179,114903200,"2022-03-11","BABP"
179,187,176,178,125015000,"2022-03-14","BABP"
180,181,167,168,111217500,"2022-03-15","BABP"
168,176,167,172,100829600,"2022-03-16","BABP"
173,180,171,173,49074000,"2022-03-17","BABP"
173,180,173,179,107364700,"2022-03-18","BABP"
179,193,170,184,346541200,"2022-03-21","BABP"
185,187,180,182,79237000,"2022-03-22","BABP"
183,190,182,187,116572700,"2022-03-23","BABP"
188,189,179,182,98226700,"2022-03-24","BABP"
182,185,180,180,42970100,"2022-03-25","BABP"
181,184,179,179,40028200,"2022-03-28","BABP"
183,188,177,181,214925600,"2022-03-29","BABP"
182,184,179,181,51469100,"2022-03-30","BABP"
182,198,181,195,478443800,"2022-03-31","BABP"
196,199,183,184,249897600,"2022-04-01","BABP"
184,188,180,180,113774800,"2022-04-04","BABP"
180,183,178,180,55765900,"2022-04-05","BABP"
181,183,178,179,50861600,"2022-04-06","BABP"
179,182,175,175,93128100,"2022-04-07","BABP"
176,179,175,177,55121900,"2022-04-08","BABP"
177,180,171,172,109824900,"2022-04-11","BABP"
172,175,169,170,57324100,"2022-04-12","BABP"
170,171,160,161,116040200,"2022-04-13","BABP"
161,168,161,162,52276100,"2022-04-14","BABP"
162,165,161,162,36577700,"2022-04-18","BABP"
162,166,160,161,45928300,"2022-04-19","BABP"
161,163,155,158,49230000,"2022-04-20","BABP"
160,163,156,160,35332700,"2022-04-21","BABP"
160,161,158,158,22147000,"2022-04-22","BABP"
158,159,151,151,37863100,"2022-04-25","BABP"
151,157,146,150,32294500,"2022-04-26","BABP"
150,154,149,150,55444800,"2022-04-27","BABP"
150,157,150,152,50949300,"2022-04-28","BABP"
152,153,145,145,46555800,"2022-05-09","BABP"
145,146,136,146,56291900,"2022-05-10","BABP"
147,151,144,145,53664200,"2022-05-11","BABP"
145,145,135,136,48601600,"2022-05-12","BABP"
136,138,128,131,68973000,"2022-05-13","BABP"
128,137,123,134,36711600,"2022-05-17","BABP"
134,146,134,141,65792900,"2022-05-18","BABP"
140,143,135,142,43021500,"2022-05-19","BABP"
142,147,141,144,36625400,"2022-05-20","BABP"
147,148,136,138,36106200,"2022-05-23","BABP"
138,142,138,140,19149700,"2022-05-24","BABP"
140,142,138,138,24679100,"2022-05-25","BABP"
138,148,138,141,42910700,"2022-05-27","BABP"
142,159,142,151,139706400,"2022-05-30","BABP"
153,156,147,149,51425100,"2022-05-31","BABP"
149,153,149,150,34523300,"2022-06-02","BABP"
150,154,147,150,58010600,"2022-06-03","BABP"
152,154,142,144,51145000,"2022-06-06","BABP"
144,147,140,144,52324000,"2022-06-07","BABP"
145,152,143,150,65081200,"2022-06-08","BABP"
152,153,148,149,60270700,"2022-06-09","BABP"
149,155,145,146,66446300,"2022-06-10","BABP"
142,146,136,138,43519100,"2022-06-13","BABP"
137,142,137,141,27812900,"2022-06-14","BABP"
142,143,137,139,38207100,"2022-06-15","BABP"
143,145,138,139,33506700,"2022-06-16","BABP"
138,139,137,138,17673700,"2022-06-17","BABP"
138,139,133,135,43203800,"2022-06-20","BABP"
135,138,130,133,54029600,"2022-06-21","BABP"
133,137,131,131,34863200,"2022-06-22","BABP"
131,133,127,130,51748000,"2022-06-23","BABP"
131,134,130,131,43210000,"2022-06-24","BABP"
133,136,131,133,41541000,"2022-06-27","BABP"
133,136,131,132,38384400,"2022-06-28","BABP"
132,133,127,128,57367900,"2022-06-29","BABP"
128,130,120,120,96515600,"2022-06-30","BABP"
112,123,112,112,56696900,"2022-07-01","BABP"
108,114,105,108,67181600,"2022-07-04","BABP"
110,115,108,112,48891100,"2022-07-05","BABP"
112,114,110,113,41082400,"2022-07-06","BABP"
114,119,112,117,66662500,"2022-07-07","BABP"
117,121,115,115,22641700,"2022-07-08","BABP"
115,134,114,131,217322200,"2022-07-11","BABP"
132,132,122,126,82936400,"2022-07-12","BABP"
125,130,123,123,26825000,"2022-07-13","BABP"
123,130,120,125,38880000,"2022-07-14","BABP"
126,131,123,123,42489200,"2022-07-15","BABP"
123,127,123,124,12483600,"2022-07-18","BABP"
124,128,124,124,21919300,"2022-07-19","BABP"
125,131,125,129,42482100,"2022-07-20","BABP"
130,131,127,127,20292100,"2022-07-21","BABP"
127,131,126,127,30401900,"2022-07-22","BABP"
127,129,123,125,24567900,"2022-07-25","BABP"
125,128,125,126,19629200,"2022-07-26","BABP"
126,129,125,129,20380000,"2022-07-27","BABP"
130,140,130,135,151796300,"2022-07-28","BABP"
137,147,133,135,220381200,"2022-07-29","BABP"
135,136,127,133,84095800,"2022-08-01","BABP"
134,144,133,136,190414300,"2022-08-02","BABP"
136,137,131,132,37306200,"2022-08-03","BABP"
135,136,132,134,19234600,"2022-08-04","BABP"
135,137,134,134,24729600,"2022-08-05","BABP"
135,136,132,132,11351900,"2022-08-08","BABP"
132,137,129,131,45494700,"2022-08-09","BABP"
133,133,128,129,17973700,"2022-08-10","BABP"
129,132,129,131,10135700,"2022-08-11","BABP"
132,133,130,131,14527400,"2022-08-12","BABP"
131,135,130,130,17634000,"2022-08-15","BABP"
131,132,128,128,12884000,"2022-08-16","BABP"
130,131,127,129,22864800,"2022-08-18","BABP"
129,131,129,129,8840200,"2022-08-19","BABP"
129,130,123,125,28065100,"2022-08-22","BABP"
127,127,124,125,10150700,"2022-08-23","BABP"
126,131,125,126,45569400,"2022-08-24","BABP"
127,129,125,125,21215200,"2022-08-25","BABP"
123,127,123,124,16114900,"2022-08-26","BABP"
124,130,121,126,49758500,"2022-08-29","BABP"
127,131,126,129,41549100,"2022-08-30","BABP"
129,130,126,126,13712900,"2022-08-31","BABP"
124,128,124,125,9634200,"2022-09-01","BABP"
126,130,125,130,41782000,"2022-09-02","BABP"
130,138,130,133,186654800,"2022-09-05","BABP"
134,135,128,129,55933800,"2022-09-06","BABP"
129,133,127,129,51267200,"2022-09-07","BABP"
131,131,128,128,17540900,"2022-09-08","BABP"
130,133,127,130,54833000,"2022-09-09","BABP"
131,133,127,129,29746900,"2022-09-12","BABP"
130,132,124,124,126734800,"2022-09-13","BABP"
124,126,121,123,40331900,"2022-09-14","BABP"
125,128,123,125,44181500,"2022-09-15","BABP"
125,127,117,118,150662800,"2022-09-16","BABP"
120,121,114,116,24631100,"2022-09-19","BABP"
116,118,115,115,15451900,"2022-09-20","BABP"
116,117,113,114,18881600,"2022-09-21","BABP"
115,116,113,115,13565900,"2022-09-22","BABP"
115,118,115,115,13981800,"2022-09-23","BABP"
116,116,111,112,19868900,"2022-09-26","BABP"
112,116,110,112,34281400,"2022-09-27","BABP"
112,114,111,111,13387100,"2022-09-28","BABP"
113,115,110,110,16984400,"2022-09-29","BABP"
110,110,105,107,24937400,"2022-09-30","BABP"
106,110,106,108,15967300,"2022-10-03","BABP"
108,126,108,117,226925900,"2022-10-04","BABP"
118,123,115,116,77051600,"2022-10-05","BABP"
116,121,116,116,21789600,"2022-10-06","BABP"
116,118,112,113,25007600,"2022-10-07","BABP"
113,113,106,107,91410000,"2022-10-10","BABP"
107,111,106,107,41491100,"2022-10-11","BABP"
108,112,106,108,57311200,"2022-10-12","BABP"
109,113,107,107,51153600,"2022-10-13","BABP"
109,110,100,102,37194700,"2022-10-14","BABP"
100,103,96,98,36403100,"2022-10-17","BABP"
100,106,98,102,69423600,"2022-10-18","BABP"
104,107,101,102,36722500,"2022-10-19","BABP"
102,106,101,102,38637900,"2022-10-20","BABP"
103,108,102,106,46967000,"2022-10-21","BABP"
106,111,104,109,63204200,"2022-10-24","BABP"
110,114,109,110,65379200,"2022-10-25","BABP"
111,113,108,109,33636800,"2022-10-26","BABP"
109,112,108,109,30904100,"2022-10-27","BABP"
109,111,108,108,23380400,"2022-10-28","BABP"
108,110,108,108,14049700,"2022-10-31","BABP"
109,110,104,105,22249200,"2022-11-01","BABP"
105,107,104,106,10745600,"2022-11-02","BABP"
105,107,103,104,15192900,"2022-11-03","BABP"
103,105,102,103,16485100,"2022-11-04","BABP"
103,107,103,104,31697800,"2022-11-07","BABP"
104,105,102,103,9320000,"2022-11-08","BABP"
104,129,101,129,410410000,"2022-11-09","BABP"
131,133,121,121,265251900,"2022-11-10","BABP"
124,127,119,122,147933900,"2022-11-11","BABP"
123,128,120,120,89067400,"2022-11-14","BABP"
121,132,119,122,421345400,"2022-11-15","BABP"
123,123,120,122,32935800,"2022-11-16","BABP"
122,126,122,124,54851400,"2022-11-17","BABP"
124,127,121,122,54651000,"2022-11-18","BABP"
122,128,121,124,77176700,"2022-11-21","BABP"
125,127,123,124,35015900,"2022-11-22","BABP"
124,141,124,133,592664200,"2022-11-23","BABP"
134,137,126,127,155689900,"2022-11-24","BABP"
127,138,126,131,236932500,"2022-11-25","BABP"
131,137,130,130,154201200,"2022-11-28","BABP"
130,135,127,127,114997400,"2022-11-29","BABP"
127,130,119,119,69783600,"2022-11-30","BABP"
119,122,111,111,134127900,"2022-12-01","BABP"
111,116,106,114,58010700,"2022-12-02","BABP"
115,124,113,116,108965200,"2022-12-05","BABP"
116,117,110,112,36863300,"2022-12-06","BABP"
112,113,105,107,114210500,"2022-12-07","BABP"
109,109,102,105,42920200,"2022-12-08","BABP"
106,107,103,104,46536200,"2022-12-09","BABP"
104,109,103,103,27940900,"2022-12-12","BABP"
104,106,102,106,43505400,"2022-12-13","BABP"
107,108,104,106,48226900,"2022-12-14","BABP"
107,109,106,107,21726900,"2022-12-15","BABP"
107,107,105,105,19164700,"2022-12-16","BABP"
105,108,103,103,32070400,"2022-12-19","BABP"
104,105,101,102,22804100,"2022-12-20","BABP"
102,103,100,100,20930700,"2022-12-21","BABP"
101,103,100,102,22048500,"2022-12-22","BABP"
102,107,102,103,37590700,"2022-12-23","BABP"
104,107,103,104,25915100,"2022-12-26","BABP"
105,108,104,105,27760400,"2022-12-27","BABP"
105,107,102,102,29863600,"2022-12-28","BABP"
102,103,101,102,11683400,"2022-12-29","BABP"
102,104,101,101,12813800,"2022-12-30","BABP"
102,109,101,104,87427200,"2023-01-02","BABP"
104,109,103,105,78182300,"2023-01-03","BABP"
105,107,102,102,47170600,"2023-01-04","BABP"
102,103,95,98,48287400,"2023-01-05","BABP"
99,100,96,98,17341300,"2023-01-06","BABP"
98,100,93,93,30236000,"2023-01-09","BABP"
93,94,88,88,40289500,"2023-01-10","BABP"
88,92,88,90,27904800,"2023-01-11","BABP"
91,94,90,91,15501400,"2023-01-12","BABP"
91,93,91,92,9616500,"2023-01-13","BABP"
92,93,89,90,15735100,"2023-01-16","BABP"
90,92,89,90,30270100,"2023-01-17","BABP"
90,91,88,90,17565700,"2023-01-18","BABP"
90,93,90,92,24739600,"2023-01-19","BABP"
93,93,91,91,10787300,"2023-01-20","BABP"
91,94,91,93,15489900,"2023-01-24","BABP"
93,93,89,92,64249100,"2023-01-25","BABP"
92,97,91,94,91589100,"2023-01-26","BABP"
96,99,94,96,81427800,"2023-01-27","BABP"
96,98,92,92,56753300,"2023-01-30","BABP"
92,93,91,91,13311600,"2023-01-31","BABP"
92,94,91,92,15740600,"2023-02-01","BABP"
92,94,92,94,18801400,"2023-02-02","BABP"
94,97,92,94,51516400,"2023-02-03","BABP"
94,95,93,94,15800700,"2023-02-06","BABP"
94,95,92,93,35849800,"2023-02-07","BABP"
94,108,92,104,382344300,"2023-02-08","BABP"
105,109,100,101,151382900,"2023-02-09","BABP"
103,105,98,101,58902500,"2023-02-10","BABP"
101,102,94,95,90326100,"2023-02-13","BABP"
95,98,93,95,48152100,"2023-02-14","BABP"
96,97,94,95,28126900,"2023-02-15","BABP"
95,101,95,98,178078700,"2023-02-16","BABP"
98,99,96,98,24645800,"2023-02-17","BABP"
99,99,95,95,17739000,"2023-02-20","BABP"
95,97,94,94,22568000,"2023-02-21","BABP"
95,95,90,91,38555500,"2023-02-22","BABP"
92,99,90,94,71530700,"2023-02-23","BABP"
95,95,92,93,17888800,"2023-02-24","BABP"
93,94,91,91,18396800,"2023-02-27","BABP"
95,107,94,103,520074300,"2023-02-28","BABP"
104,104,97,98,126556300,"2023-03-01","BABP"
98,107,97,101,193712900,"2023-03-02","BABP"
101,103,98,100,66315800,"2023-03-03","BABP"
100,101,98,99,33276800,"2023-03-06","BABP"
100,104,98,102,74674500,"2023-03-07","BABP"
104,104,99,100,39023400,"2023-03-08","BABP"
100,101,99,99,33688700,"2023-03-09","BABP"
99,102,97,100,77944000,"2023-03-10","BABP"
100,100,98,98,31185800,"2023-03-13","BABP"
98,99,93,93,45223900,"2023-03-14","BABP"
94,97,91,92,22632600,"2023-03-15","BABP"
91,93,86,86,54865200,"2023-03-16","BABP"
85,93,85,87,74954800,"2023-03-17","BABP"
87,89,81,81,47783700,"2023-03-20","BABP"
80,84,79,79,49916400,"2023-03-21","BABP"
79,83,79,80,42841400,"2023-03-24","BABP"
81,84,80,83,21651600,"2023-03-27","BABP"
83,85,83,83,20425900,"2023-03-28","BABP"
84,92,83,87,154576400,"2023-03-29","BABP"
87,88,83,85,28055600,"2023-03-30","BABP"
85,88,84,85,21873500,"2023-03-31","BABP"
88,88,85,86,25565500,"2023-04-03","BABP"
86,88,84,84,49389300,"2023-04-04","BABP"
85,86,83,84,20069900,"2023-04-05","BABP"
84,84,80,81,61354800,"2023-04-06","BABP"
81,83,79,80,49000900,"2023-04-10","BABP"
80,82,79,80,16053500,"2023-04-11","BABP"
81,84,79,83,32561500,"2023-04-12","BABP"
83,84,81,82,18804400,"2023-04-13","BABP"
83,84,79,81,32862900,"2023-04-14","BABP"
81,82,78,79,23394000,"2023-04-17","BABP"
74,80,74,80,21573800,"2023-04-18","BABP"
80,81,78,80,10430800,"2023-04-26","BABP"
80,80,78,79,34695100,"2023-04-27","BABP"
79,84,78,79,62418900,"2023-04-28","BABP"
80,80,77,77,27757700,"2023-05-02","BABP"
78,79,77,77,13669900,"2023-05-03","BABP"
77,79,76,76,14951000,"2023-05-04","BABP"
77,79,75,76,20754300,"2023-05-05","BABP"
76,78,76,77,22284000,"2023-05-08","BABP"
77,80,76,79,36876100,"2023-05-09","BABP"
79,80,78,78,18961300,"2023-05-10","BABP"
78,78,76,77,8264800,"2023-05-11","BABP"
77,80,76,78,35207400,"2023-05-12","BABP"
77,78,76,77,13721700,"2023-05-15","BABP"
77,82,76,77,66426300,"2023-05-16","BABP"
78,80,77,77,39144500,"2023-05-17","BABP"
78,81,77,79,56969000,"2023-05-19","BABP"
79,81,78,78,35922500,"2023-05-22","BABP"
79,81,78,78,24995200,"2023-05-23","BABP"
78,79,78,78,8588300,"2023-05-24","BABP"
78,79,76,78,30678800,"2023-05-25","BABP"
78,79,77,77,13759200,"2023-05-26","BABP"
77,78,76,77,13984700,"2023-05-29","BABP"
78,78,76,77,9347600,"2023-05-30","BABP"
77,78,76,76,16034100,"2023-05-31","BABP"
76,78,75,76,13374600,"2023-06-05","BABP"
76,77,76,77,11176500,"2023-06-06","BABP"
77,78,76,77,12085400,"2023-06-07","BABP"
76,80,76,79,45570600,"2023-06-08","BABP"
79,81,78,78,36379200,"2023-06-09","BABP"
78,82,78,80,98349200,"2023-06-12","BABP"
80,86,80,84,184395500,"2023-06-13","BABP"
86,87,82,83,75125600,"2023-06-14","BABP"
83,85,82,82,32957700,"2023-06-15","BABP"
83,85,81,82,48385500,"2023-06-16","BABP"
82,83,80,81,24444900,"2023-06-19","BABP"
81,83,79,80,51138800,"2023-06-20","BABP"
80,82,80,81,17583800,"2023-06-21","BABP"
81,84,81,81,39052800,"2023-06-22","BABP"
82,83,80,80,25270400,"2023-06-23","BABP"
80,82,78,79,20744500,"2023-06-26","BABP"
80,80,78,79,17280800,"2023-06-27","BABP"
79,81,78,80,13739300,"2023-07-03","BABP"
80,81,78,81,25413500,"2023-07-04","BABP"
81,81,79,80,20330200,"2023-07-05","BABP"
81,85,80,83,119790400,"2023-07-06","BABP"
83,84,81,82,32688300,"2023-07-07","BABP"
82,84,80,82,46515900,"2023-07-10","BABP"
82,85,81,83,51605500,"2023-07-11","BABP"
83,90,82,86,176237700,"2023-07-12","BABP"
87,93,86,89,147604700,"2023-07-13","BABP"
89,90,87,87,54220800,"2023-07-14","BABP"
89,89,85,87,31902300,"2023-07-17","BABP"
87,88,84,85,35414400,"2023-07-18","BABP"
85,86,82,83,42991300,"2023-07-20","BABP"
83,84,82,82,20651900,"2023-07-21","BABP"
83,86,82,84,43319000,"2023-07-24","BABP"
85,85,82,83,13500200,"2023-07-25","BABP"
83,84,82,82,33285700,"2023-07-26","BABP"
83,85,82,83,31343800,"2023-07-27","BABP"
83,83,81,82,21771400,"2023-07-28","BABP"
75,83,75,82,17898000,"2023-07-31","BABP"
82,83,81,81,20291400,"2023-08-01","BABP"
82,82,79,79,23855100,"2023-08-02","BABP"
80,81,78,80,25292400,"2023-08-03","BABP"
80,82,79,80,20258100,"2023-08-04","BABP"
81,81,80,80,10314300,"2023-08-07","BABP"
80,81,80,80,10747500,"2023-08-08","BABP"
80,82,79,80,24162200,"2023-08-09","BABP"
80,80,79,80,8997900,"2023-08-10","BABP"
79,80,79,79,4915700,"2023-08-11","BABP"
79,80,77,78,10921700,"2023-08-14","BABP"
78,84,78,82,68269100,"2023-08-15","BABP"
82,82,80,80,14328100,"2023-08-16","BABP"
80,82,80,80,15323900,"2023-08-18","BABP"
80,81,78,79,16006900,"2023-08-21","BABP"
79,80,78,78,19489500,"2023-08-22","BABP"
79,80,78,78,9029200,"2023-08-23","BABP"
79,81,78,79,28302000,"2023-08-24","BABP"
79,79,78,78,17043000,"2023-08-25","BABP"
78,85,77,84,159785200,"2023-08-28","BABP"
86,102,84,93,669513900,"2023-08-29","BABP"
94,98,89,93,269296800,"2023-08-30","BABP"
93,94,83,84,192585700,"2023-08-31","BABP"
84,87,82,83,94398100,"2023-09-01","BABP"
88,88,80,81,70285200,"2023-09-04","BABP"
81,83,81,82,30772300,"2023-09-05","BABP"
82,83,81,81,32295700,"2023-09-06","BABP"
81,83,81,82,23017600,"2023-09-07","BABP"
83,86,82,84,82230500,"2023-09-08","BABP"
84,86,83,84,26898500,"2023-09-11","BABP"
84,85,81,82,23257900,"2023-09-12","BABP"
82,86,81,82,53210300,"2023-09-13","BABP"
84,84,80,81,27476700,"2023-09-14","BABP"
82,83,80,82,56354500,"2023-09-15","BABP"
82,85,80,80,76472900,"2023-09-18","BABP"
81,81,79,80,18675600,"2023-09-19","BABP"
80,81,79,79,32353600,"2023-09-20","BABP"
80,80,79,80,11820400,"2023-09-21","BABP"
80,80,79,80,8885000,"2023-09-22","BABP"
80,80,79,79,11404700,"2023-09-25","BABP"
79,80,78,78,17573900,"2023-09-26","BABP"
77,79,76,77,25925500,"2023-09-27","BABP"
78,78,75,76,20224100,"2023-09-29","BABP"
76,77,76,76,7193700,"2023-10-02","BABP"
76,79,76,76,33822600,"2023-10-03","BABP"
77,78,72,74,43420000,"2023-10-04","BABP"
74,75,73,73,16114500,"2023-10-05","BABP"
73,74,72,72,8905400,"2023-10-06","BABP"
73,74,72,74,6454300,"2023-10-09","BABP"
74,74,73,74,5829900,"2023-10-10","BABP"
73,74,72,73,16136000,"2023-10-11","BABP"
73,77,72,76,77567300,"2023-10-12","BABP"
76,77,73,73,21485300,"2023-10-13","BABP"
73,74,71,72,33138800,"2023-10-16","BABP"
72,73,71,71,11310600,"2023-10-17","BABP"
71,72,71,72,12601800,"2023-10-18","BABP"
72,72,63,65,81426200,"2023-10-19","BABP"
63,66,62,64,15324900,"2023-10-20","BABP"
58,68,58,67,27638100,"2023-10-23","BABP"
68,68,64,66,30435500,"2023-10-24","BABP"
67,70,66,67,19683900,"2023-10-25","BABP"
68,68,64,64,15831100,"2023-10-26","BABP"
65,66,64,64,4531200,"2023-10-27","BABP"
65,65,62,63,8777700,"2023-10-30","BABP"
63,65,60,64,25724400,"2023-10-31","BABP"
63,64,60,61,7289900,"2023-11-01","BABP"
60,63,60,61,25638700,"2023-11-02","BABP"
61,66,61,62,31827000,"2023-11-03","BABP"
62,65,62,63,12838800,"2023-11-06","BABP"
63,64,61,62,10677500,"2023-11-07","BABP"
63,63,61,63,8458800,"2023-11-08","BABP"
63,63,61,62,13047400,"2023-11-09","BABP"
61,63,60,60,10644700,"2023-11-10","BABP"
61,62,59,59,24082300,"2023-11-13","BABP"
62,62,59,61,9993700,"2023-11-14","BABP"
61,62,60,61,11453700,"2023-11-15","BABP"
61,63,61,61,12051800,"2023-11-16","BABP"
61,64,60,62,47056500,"2023-11-17","BABP"
61,63,61,61,12376100,"2023-11-20","BABP"
62,62,59,61,18621100,"2023-11-21","BABP"
54,61,54,59,8346000,"2023-11-22","BABP"
60,62,59,60,21140500,"2023-11-23","BABP"
60,72,60,69,177236000,"2023-11-24","BABP"
70,70,65,65,66976600,"2023-11-27","BABP"
65,66,63,63,23038500,"2023-11-28","BABP"
63,66,62,64,18744500,"2023-11-29","BABP"
65,67,64,65,20427900,"2023-11-30","BABP"
65,66,64,65,12422800,"2023-12-01","BABP"
65,67,64,65,21165900,"2023-12-04","BABP"
65,65,62,63,17893900,"2023-12-05","BABP"
64,65,62,63,15486100,"2023-12-06","BABP"
63,63,60,61,24462300,"2023-12-07","BABP"
62,63,60,61,10891900,"2023-12-08","BABP"
62,64,61,62,25533400,"2023-12-11","BABP"
62,67,61,66,70794500,"2023-12-12","BABP"
66,67,62,63,24090200,"2023-12-13","BABP"
63,65,61,62,29061300,"2023-12-14","BABP"
62,63,59,60,45742600,"2023-12-15","BABP"
59,62,59,60,22978300,"2023-12-18","BABP"
60,62,60,62,19999200,"2023-12-19","BABP"
62,63,60,61,15279000,"2023-12-20","BABP"
62,62,60,61,13742300,"2023-12-21","BABP"
61,64,60,62,53457000,"2023-12-22","BABP"
62,62,60,60,11836800,"2023-12-27","BABP"
61,62,60,61,11088100,"2023-12-28","BABP"
62,62,60,60,11761100,"2023-12-29","BABP"
60,62,60,61,13205300,"2024-01-02","BABP"
61,63,61,62,20035800,"2024-01-03","BABP"
62,63,61,62,10861200,"2024-01-04","BABP"
62,63,61,62,38368300,"2024-01-05","BABP"
62,62,61,61,14175500,"2024-01-08","BABP"
61,63,61,62,29986800,"2024-01-09","BABP"
63,63,61,62,15753700,"2024-01-10","BABP"
62,64,62,63,15780600,"2024-01-11","BABP"
63,63,61,62,11050300,"2024-01-12","BABP"
62,62,61,62,7394800,"2024-01-15","BABP"
62,67,61,64,124206100,"2024-01-16","BABP"
64,66,63,64,31115000,"2024-01-17","BABP"
64,64,61,62,23467900,"2024-01-18","BABP"
62,62,61,61,8108100,"2024-01-19","BABP"
61,63,61,62,9995200,"2024-01-22","BABP"
62,63,60,61,16801100,"2024-01-23","BABP"
61,62,59,59,21470700,"2024-01-24","BABP"
60,61,58,59,18245900,"2024-01-25","BABP"
59,60,58,59,11262300,"2024-01-26","BABP"
59,59,57,57,23474800,"2024-01-29","BABP"
57,60,56,57,44829300,"2024-01-30","BABP"
57,58,56,58,9210000,"2024-01-31","BABP"
58,58,56,56,8619400,"2024-02-01","BABP"
56,57,56,56,10063700,"2024-02-02","BABP"
55,57,54,55,14386000,"2024-02-05","BABP"
55,56,54,54,12172900,"2024-02-06","BABP"
54,55,51,52,37399600,"2024-02-07","BABP"
52,52,50,51,44952800,"2024-02-12","BABP"
51,53,50,51,31848200,"2024-02-13","BABP"
51,53,51,52,13898500,"2024-02-15","BABP"
53,54,52,53,9729700,"2024-02-16","BABP"
53,54,52,52,11454700,"2024-02-19","BABP"
53,54,52,53,5171600,"2024-02-20","BABP"
53,54,52,52,5210800,"2024-02-21","BABP"
53,54,52,53,4883300,"2024-02-22","BABP"
53,54,53,53,5260800,"2024-02-23","BABP"
53,54,52,52,10008300,"2024-02-26","BABP"
52,53,51,52,9070700,"2024-02-27","BABP"
53,54,52,53,6868700,"2024-02-28","BABP"
53,53,51,53,16586800,"2024-02-29","BABP"
53,53,52,52,4874800,"2024-03-01","BABP"
53,53,51,52,11718300,"2024-03-04","BABP"
52,53,51,51,12304800,"2024-03-05","BABP"
52,54,51,51,47918600,"2024-03-06","BABP"
51,53,51,51,20565800,"2024-03-07","BABP"
51,54,51,51,25727600,"2024-03-08","BABP"
52,52,51,52,10895200,"2024-03-13","BABP"
52,52,51,51,16562000,"2024-03-14","BABP"
51,52,51,51,7829800,"2024-03-15","BABP"
51,52,50,51,9584200,"2024-03-18","BABP"
51,51,50,50,15696600,"2024-03-19","BABP"
50,51,50,50,74672000,"2024-03-20","BABP"
50,51,50,51,29762800,"2024-03-21","BABP"
51,53,50,51,43953100,"2024-03-22","BABP"
61,61,51,51,5885500,"2024-03-25","BABP"
52,52,50,50,19078600,"2024-03-26","BABP"
50,51,50,50,29133600,"2024-03-27","BABP"
50,50,50,50,3518300,"2024-03-28","BABP"
50,51,50,50,20121100,"2024-04-01","BABP"
50,50,50,50,3785600,"2024-04-02","BABP"
50,50,50,50,696100,"2024-04-03","BABP"
50,50,50,50,601200,"2024-04-04","BABP"
50,50,50,50,546400,"2024-04-05","BABP"
50,50,50,50,9354200,"2024-04-16","BABP"
50,50,50,50,12298000,"2024-04-17","BABP"
50,50,50,50,360500,"2024-04-18","BABP"
50,50,50,50,175100,"2024-04-19","BABP"
50,50,50,50,536800,"2024-04-22","BABP"
50,50,50,50,4195100,"2024-04-23","BABP"
50,50,50,50,5598800,"2024-04-24","BABP"
50,50,50,50,498700,"2024-04-25","BABP"
50,50,50,50,349700,"2024-04-26","BABP"
50,50,50,50,1250600,"2024-04-29","BABP"
50,50,50,50,183900,"2024-04-30","BABP"
50,50,50,50,12202400,"2024-05-02","BABP"
50,52,50,50,49232400,"2024-05-03","BABP"
50,51,50,50,18480000,"2024-05-06","BABP"
50,51,50,50,7759000,"2024-05-07","BABP"
50,51,50,50,7346400,"2024-05-08","BABP"
50,50,50,50,3662300,"2024-05-13","BABP"
50,50,50,50,3032400,"2024-05-14","BABP"
50,51,50,50,17048600,"2024-05-15","BABP"
50,55,50,52,80894000,"2024-05-16","BABP"
52,54,50,51,33548100,"2024-05-17","BABP"
52,52,50,51,13782900,"2024-05-20","BABP"
51,51,50,50,9683700,"2024-05-21","BABP"
51,51,50,50,16472700,"2024-05-22","BABP"
50,51,50,50,4296000,"2024-05-27","BABP"
50,50,50,50,611900,"2024-05-28","BABP"
50,50,50,50,406300,"2024-05-29","BABP"
50,50,50,50,215000,"2024-05-30","BABP"
50,50,50,50,825200,"2024-05-31","BABP"
50,50,50,50,909200,"2024-06-03","BABP"
50,50,50,50,399800,"2024-06-04","BABP"
50,50,50,50,154600,"2024-06-05","BABP"
50,50,50,50,1556700,"2024-06-06","BABP"
50,50,50,50,731200,"2024-06-07","BABP"
50,50,50,50,936400,"2024-06-10","BABP"
50,50,50,50,114400,"2024-06-11","BABP"
50,50,50,50,252400,"2024-06-12","BABP"
50,50,50,50,463300,"2024-06-13","BABP"
50,50,50,50,108700,"2024-06-14","BABP"
50,50,50,50,212100,"2024-06-19","BABP"
50,50,50,50,152700,"2024-06-20","BABP"
50,50,50,50,96300,"2024-06-21","BABP"
50,50,50,50,104900,"2024-06-24","BABP"
50,50,50,50,104800,"2024-06-25","BABP"
50,50,50,50,232400,"2024-06-26","BABP"
50,50,50,50,208400,"2024-06-27","BABP"
50,50,50,50,109400,"2024-06-28","BABP"
50,50,50,50,228600,"2024-07-01","BABP"
50,50,50,50,415100,"2024-07-02","BABP"
50,50,50,50,2960900,"2024-07-03","BABP"
50,50,50,50,854700,"2024-07-04","BABP"
50,50,50,50,2761000,"2024-07-05","BABP"
50,50,50,50,3412000,"2024-07-08","BABP"
50,59,50,58,319583000,"2024-07-09","BABP"
58,60,54,56,118080500,"2024-07-10","BABP"
55,58,55,55,45379200,"2024-07-11","BABP"
55,55,50,51,92421000,"2024-07-12","BABP"
51,53,51,52,46012800,"2024-07-15","BABP"
52,53,51,51,23761800,"2024-07-16","BABP"
51,62,51,58,341519900,"2024-07-17","BABP"
59,59,54,55,99345400,"2024-07-18","BABP"
55,56,54,55,27350700,"2024-07-19","BABP"
55,57,53,54,58966800,"2024-07-22","BABP"
54,55,53,54,27349800,"2024-07-23","BABP"
54,55,52,54,31033300,"2024-07-24","BABP"
54,54,51,52,24837300,"2024-07-25","BABP"
53,55,52,53,21516200,"2024-07-26","BABP"
53,55,53,53,21267900,"2024-07-29","BABP"
53,54,52,53,15664500,"2024-07-30","BABP"
53,55,52,54,25992600,"2024-07-31","BABP"
54,55,53,53,7673400,"2024-08-01","BABP"
54,54,52,53,9720700,"2024-08-02","BABP"
52,53,50,50,44840800,"2024-08-05","BABP"
51,52,50,51,22497400,"2024-08-06","BABP"
52,54,51,54,20826000,"2024-08-07","BABP"
54,54,52,53,13477800,"2024-08-08","BABP"
53,54,52,53,12787800,"2024-08-09","BABP"
53,56,53,55,44860000,"2024-08-12","BABP"
56,56,54,55,19900500,"2024-08-13","BABP"
56,57,54,55,33909300,"2024-08-14","BABP"
55,55,54,55,19253900,"2024-08-15","BABP"
54,56,54,55,21493800,"2024-08-16","BABP"
55,63,54,59,176076500,"2024-08-19","BABP"
69,79,61,75,1135067200,"2024-08-20","BABP"
76,91,74,82,1302130900,"2024-08-21","BABP"
85,85,76,78,264270600,"2024-08-22","BABP"
78,84,78,81,144760400,"2024-08-23","BABP"
82,86,79,83,302211200,"2024-08-26","BABP"
83,87,80,83,279117600,"2024-08-27","BABP"
83,85,81,81,121430500,"2024-08-28","BABP"
81,83,76,76,136182700,"2024-08-29","BABP"
78,81,77,78,82965700,"2024-08-30","BABP"
78,80,76,77,55444900,"2024-09-02","BABP"
78,78,70,71,86548600,"2024-09-03","BABP"
71,76,65,74,163530700,"2024-09-04","BABP"
74,76,71,73,56100200,"2024-09-05","BABP"
73,75,71,74,43607300,"2024-09-06","BABP"
74,75,72,74,27360600,"2024-09-09","BABP"
74,82,74,82,159980700,"2024-09-10","BABP"
83,86,75,76,292432300,"2024-09-11","BABP"
77,79,75,76,38230100,"2024-09-12","BABP"
76,78,76,77,24389600,"2024-09-13","BABP"
78,78,76,76,21382500,"2024-09-17","BABP"
76,77,72,74,28960700,"2024-09-18","BABP"
74,75,73,74,17749100,"2024-09-19","BABP"
74,75,73,74,17926700,"2024-09-20","BABP"
74,77,73,75,23010400,"2024-09-23","BABP"
75,76,74,74,15929900,"2024-09-24","BABP"
74,76,74,75,33342700,"2024-09-25","BABP"
75,76,74,74,17250700,"2024-09-26","BABP"
74,75,72,73,22974900,"2024-09-27","BABP"
73,74,70,70,24640300,"2024-09-30","BABP"
69,72,67,71,13084800,"2024-10-01","BABP"
71,72,68,68,20066500,"2024-10-02","BABP"
68,69,66,67,11458800,"2024-10-03","BABP"
68,68,63,63,28901000,"2024-10-04","BABP"
63,65,61,63,23601000,"2024-10-07","BABP"
64,68,64,66,30665900,"2024-10-08","BABP"
66,68,64,65,14306700,"2024-10-09","BABP"
65,69,64,68,57752200,"2024-10-10","BABP"
67,69,66,67,20570000,"2024-10-11","BABP"
68,69,66,67,36343600,"2024-10-14","BABP"
67,68,65,67,15582900,"2024-10-15","BABP"
67,67,65,65,11126000,"2024-10-16","BABP"
65,72,65,68,55151500,"2024-10-17","BABP"
69,70,66,67,38131300,"2024-10-18","BABP"
67,70,67,68,25633900,"2024-10-21","BABP"
68,75,68,73,109863300,"2024-10-22","BABP"
73,74,70,71,27675200,"2024-10-23","BABP"
72,73,68,68,39123100,"2024-10-24","BABP"
68,69,67,67,17108600,"2024-10-25","BABP"
67,67,65,66,21254900,"2024-10-28","BABP"
66,69,65,68,32063700,"2024-10-29","BABP"
69,71,66,68,51644400,"2024-10-30","BABP"
69,72,68,71,75268400,"2024-10-31","BABP"
71,73,68,69,45725400,"2024-11-01","BABP"