"Open","High","Low","Close","Volume","Date","Emiten"
53.6758613586426,53.6758613586426,53.6758613586426,53.6758613586426,0,"2007-01-02","ASRM"
53.6758613586426,53.6758613586426,53.6758613586426,53.6758613586426,0,"2007-01-03","ASRM"
53.6758613586426,53.6758613586426,53.6758613586426,53.6758613586426,0,"2007-01-04","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,37260,"2007-01-05","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-08","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-09","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-10","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-11","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-12","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-15","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-16","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-17","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-18","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-19","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-22","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-23","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-24","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-25","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-26","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-29","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-30","ASRM"
55.8228988647461,55.8228988647461,55.8228988647461,55.8228988647461,0,"2007-01-31","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,298085,"2007-02-01","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-02","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-05","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-06","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,111782,"2007-02-07","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-08","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-09","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-12","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-13","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-14","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-15","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-16","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-19","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-20","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-21","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-22","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-23","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-26","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-27","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-02-28","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-01","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-02","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-05","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-06","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-07","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-08","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-09","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,465758,"2007-03-12","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-13","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-14","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-15","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-16","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-20","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-21","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-22","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-23","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-26","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-27","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-28","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-29","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-03-30","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-02","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-03","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-04","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-05","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-09","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-10","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-11","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-12","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-13","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-16","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-17","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-18","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-19","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-20","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-23","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-24","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-25","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-26","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-27","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-04-30","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-05-01","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-05-02","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-05-03","ASRM"
59.0434494018555,59.0434494018555,59.0434494018555,59.0434494018555,9315,"2007-05-04","ASRM"
59.0434494018555,59.0434494018555,59.0434494018555,59.0434494018555,0,"2007-05-07","ASRM"
59.0434494018555,59.0434494018555,59.0434494018555,59.0434494018555,0,"2007-05-08","ASRM"
59.0434494018555,59.0434494018555,59.0434494018555,59.0434494018555,0,"2007-05-09","ASRM"
59.0434494018555,59.0434494018555,59.0434494018555,59.0434494018555,0,"2007-05-10","ASRM"
59.0434494018555,59.0434494018555,59.0434494018555,59.0434494018555,0,"2007-05-11","ASRM"
59.0434494018555,59.0434494018555,59.0434494018555,59.0434494018555,0,"2007-05-14","ASRM"
59.0434494018555,59.0434494018555,59.0434494018555,59.0434494018555,0,"2007-05-15","ASRM"
59.0434494018555,59.0434494018555,59.0434494018555,59.0434494018555,0,"2007-05-16","ASRM"
59.0434494018555,59.0434494018555,59.0434494018555,59.0434494018555,0,"2007-05-21","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,9315,"2007-05-22","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-05-23","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-05-24","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-05-25","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-05-28","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-05-29","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-05-30","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-05-31","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,93151,"2007-06-04","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-05","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-06","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-07","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-08","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-11","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-12","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-13","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-14","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-15","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-18","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-19","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-20","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-21","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-22","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-25","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-26","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2007-06-27","ASRM"
61.7272415161133,61.7272415161133,61.7272415161133,61.7272415161133,18630,"2007-06-28","ASRM"
61.7272415161133,69.7786178588867,69.7786178588867,69.7786178588867,9315,"2007-06-29","ASRM"
69.7786178588867,69.7786178588867,69.7786178588867,69.7786178588867,0,"2007-07-02","ASRM"
69.7786178588867,69.7786178588867,69.7786178588867,69.7786178588867,0,"2007-07-03","ASRM"
69.7786178588867,69.7786178588867,69.7786178588867,69.7786178588867,0,"2007-07-04","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,9315,"2007-07-05","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-06","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-09","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-10","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-11","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-12","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-13","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-16","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-17","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-18","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-19","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-20","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-23","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-24","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-25","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-26","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-27","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-30","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-07-31","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-01","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-02","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-03","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-06","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-07","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-08","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-09","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-10","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-13","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-14","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-15","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-16","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-20","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-21","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-22","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-23","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-24","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-27","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-28","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-29","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-30","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-08-31","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-03","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-04","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-05","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-06","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-07","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-10","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-11","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-12","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-13","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-14","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-17","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-18","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-19","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-20","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-21","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-24","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-25","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-26","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-27","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-09-28","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-01","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-02","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-03","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-04","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-05","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-08","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-09","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-10","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-11","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-17","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-18","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-19","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-22","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-23","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-24","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-25","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-26","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-29","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-30","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-10-31","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-11-01","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-11-02","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-11-05","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-11-06","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-11-07","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-11-08","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-11-09","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-11-12","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-11-13","ASRM"
85.8813781738281,85.8813781738281,85.8813781738281,85.8813781738281,0,"2007-11-14","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,18630,"2007-11-15","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-11-16","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-11-19","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-11-20","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-11-21","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-11-22","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-11-23","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-11-26","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-11-27","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-11-28","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-11-29","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-11-30","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-03","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-04","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-05","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-06","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-07","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-10","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-11","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-12","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-13","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-14","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-17","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-18","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-19","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-26","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-27","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-28","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2007-12-31","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2008-01-02","ASRM"
81.0505523681641,81.0505523681641,81.0505523681641,81.0505523681641,0,"2008-01-03","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,9315,"2008-01-04","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-07","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-08","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-09","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-14","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-15","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-16","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-17","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-18","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-21","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,400552,"2008-01-22","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-23","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-24","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-25","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-28","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-29","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-30","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-01-31","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-01","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-04","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-05","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-06","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-11","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-12","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-13","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-14","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-15","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-18","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-19","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-20","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-21","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-22","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-25","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-26","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-27","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-28","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-02-29","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-03","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-04","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-05","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-06","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-10","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-11","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-12","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-13","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-14","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,93151,"2008-03-17","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-18","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-19","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-24","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-25","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-26","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-27","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,0,"2008-03-28","ASRM"
48.8450355529785,48.8450355529785,48.8450355529785,48.8450355529785,9315,"2008-03-31","ASRM"
48.8450355529785,49.9185523986816,49.3817939758301,49.3817939758301,83836,"2008-04-01","ASRM"
49.3817939758301,49.3817939758301,49.3817939758301,49.3817939758301,0,"2008-04-02","ASRM"
49.3817939758301,49.3817939758301,49.3817939758301,49.3817939758301,0,"2008-04-03","ASRM"
49.3817939758301,49.3817939758301,49.3817939758301,49.3817939758301,0,"2008-04-04","ASRM"
49.3817939758301,49.3817939758301,49.3817939758301,49.3817939758301,0,"2008-04-07","ASRM"
49.3817939758301,49.3817939758301,49.3817939758301,49.3817939758301,0,"2008-04-08","ASRM"
49.3817939758301,49.3817939758301,49.3817939758301,49.3817939758301,0,"2008-04-09","ASRM"
49.3817939758301,49.3817939758301,49.3817939758301,49.3817939758301,0,"2008-04-10","ASRM"
49.3817939758301,49.3817939758301,49.3817939758301,49.3817939758301,0,"2008-04-11","ASRM"
49.3817939758301,49.3817939758301,49.3817939758301,49.3817939758301,0,"2008-04-14","ASRM"
49.3817939758301,49.3817939758301,49.3817939758301,49.3817939758301,0,"2008-04-15","ASRM"
50.4553108215332,50.4553108215332,50.4553108215332,50.4553108215332,9315,"2008-04-16","ASRM"
50.4553108215332,50.4553108215332,50.4553108215332,50.4553108215332,0,"2008-04-17","ASRM"
50.4553108215332,50.4553108215332,50.4553108215332,50.4553108215332,0,"2008-04-18","ASRM"
50.4553108215332,50.4553108215332,50.4553108215332,50.4553108215332,0,"2008-04-21","ASRM"
63.8742752075195,63.8742752075195,63.8742752075195,63.8742752075195,9315,"2008-04-22","ASRM"
63.8742752075195,63.8742752075195,63.8742752075195,63.8742752075195,0,"2008-04-23","ASRM"
63.8742752075195,63.8742752075195,63.8742752075195,63.8742752075195,0,"2008-04-24","ASRM"
63.8742752075195,63.8742752075195,63.8742752075195,63.8742752075195,0,"2008-04-25","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,9315,"2008-04-28","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-04-29","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-04-30","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-05","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-06","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-07","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-08","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-09","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-12","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-13","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-14","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-15","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-16","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-21","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-22","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-23","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-26","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-27","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-28","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-29","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-05-30","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-06-02","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-06-03","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-06-04","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-06-05","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-06-06","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-06-09","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-06-10","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-06-11","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-06-12","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-06-13","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-06-16","ASRM"
52.6023445129395,52.6023445129395,52.6023445129395,52.6023445129395,0,"2008-06-17","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,186303,"2008-06-18","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-06-19","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-06-20","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-06-23","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-06-24","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-06-25","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-06-26","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-06-27","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-06-30","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-01","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-02","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-03","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-04","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-07","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-08","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-09","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-10","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-11","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-14","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-15","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-16","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-17","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-18","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-21","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-22","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-23","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-24","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-25","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-28","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-29","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-07-31","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-01","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-04","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-05","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-06","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-07","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-08","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-11","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-12","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-13","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-14","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-15","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-19","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-20","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-21","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-22","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-25","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-26","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-27","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-28","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-08-29","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-01","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-02","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-03","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-04","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-05","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-08","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-09","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-10","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-11","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-12","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-15","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-16","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-17","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-18","ASRM"
79.9770355224609,79.9770355224609,79.9770355224609,79.9770355224609,0,"2008-09-19","ASRM"
81.1579055786133,81.1579055786133,80.4064407348633,81.1579055786133,13307,"2008-09-22","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-09-23","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-09-24","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-09-25","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-09-26","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-06","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-07","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-08","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-09","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-10","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-13","ASRM"
88.6725234985352,88.6725234985352,88.6725234985352,88.6725234985352,19961,"2008-10-14","ASRM"
88.6725234985352,88.6725234985352,88.6725234985352,88.6725234985352,0,"2008-10-15","ASRM"
81.1579055786133,81.1579055786133,80.4064407348633,81.1579055786133,13307,"2008-10-16","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-17","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-20","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-21","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-22","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-23","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-24","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-27","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-28","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-29","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-30","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-10-31","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-11-03","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-11-04","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-11-05","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-11-06","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-11-07","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-11-10","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-11-11","ASRM"
81.1579055786133,81.1579055786133,81.1579055786133,81.1579055786133,0,"2008-11-12","ASRM"
73.6432800292969,73.6432800292969,73.6432800292969,73.6432800292969,6653,"2008-11-13","ASRM"
66.880126953125,66.880126953125,66.880126953125,66.880126953125,6653,"2008-11-14","ASRM"
60.8684272766113,60.8684272766113,60.8684272766113,60.8684272766113,13307,"2008-11-17","ASRM"
57.8625793457031,57.8625793457031,57.8625793457031,57.8625793457031,6653,"2008-11-18","ASRM"
57.1111183166504,57.1111183166504,57.1111183166504,57.1111183166504,6653,"2008-11-19","ASRM"
51.8508834838867,51.8508834838867,51.8508834838867,51.8508834838867,6653,"2008-11-20","ASRM"
57.1111183166504,57.1111183166504,57.1111183166504,57.1111183166504,46575,"2008-11-21","ASRM"
57.1111183166504,57.1111183166504,57.1111183166504,57.1111183166504,6653,"2008-11-24","ASRM"
57.1111183166504,57.1111183166504,57.1111183166504,57.1111183166504,0,"2008-11-25","ASRM"
57.1111183166504,57.1111183166504,51.8508834838867,57.1111183166504,944824,"2008-11-26","ASRM"
51.8508834838867,51.8508834838867,51.8508834838867,51.8508834838867,6653,"2008-11-27","ASRM"
51.8508834838867,51.8508834838867,51.8508834838867,51.8508834838867,0,"2008-11-28","ASRM"
51.8508834838867,51.8508834838867,51.8508834838867,51.8508834838867,0,"2008-12-01","ASRM"
42.8333396911621,42.8333396911621,42.8333396911621,42.8333396911621,6653,"2008-12-02","ASRM"
42.8333396911621,42.8333396911621,42.8333396911621,42.8333396911621,0,"2008-12-03","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,6653,"2008-12-04","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,0,"2008-12-05","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,0,"2008-12-09","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,0,"2008-12-10","ASRM"
46.590648651123,46.590648651123,46.590648651123,46.590648651123,6653,"2008-12-11","ASRM"
46.590648651123,46.590648651123,46.590648651123,46.590648651123,0,"2008-12-12","ASRM"
46.590648651123,46.590648651123,46.590648651123,46.590648651123,0,"2008-12-15","ASRM"
46.590648651123,46.590648651123,46.590648651123,46.590648651123,0,"2008-12-16","ASRM"
46.590648651123,46.590648651123,46.590648651123,46.590648651123,0,"2008-12-17","ASRM"
46.590648651123,46.590648651123,46.590648651123,46.590648651123,0,"2008-12-18","ASRM"
43.5848007202148,43.5848007202148,43.5848007202148,43.5848007202148,6653,"2008-12-19","ASRM"
43.5848007202148,43.5848007202148,43.5848007202148,43.5848007202148,0,"2008-12-22","ASRM"
51.8508834838867,51.8508834838867,51.099422454834,51.8508834838867,19961,"2008-12-23","ASRM"
47.3421096801758,47.3421096801758,47.3421096801758,47.3421096801758,6653,"2008-12-24","ASRM"
45.8391876220703,45.8391876220703,45.8391876220703,45.8391876220703,6653,"2008-12-30","ASRM"
45.8391876220703,45.8391876220703,45.8391876220703,45.8391876220703,0,"2008-12-31","ASRM"
45.8391876220703,45.8391876220703,45.8391876220703,45.8391876220703,0,"2009-01-05","ASRM"
45.8391876220703,45.8391876220703,45.8391876220703,45.8391876220703,0,"2009-01-06","ASRM"
45.8391876220703,45.8391876220703,45.8391876220703,45.8391876220703,0,"2009-01-07","ASRM"
45.8391876220703,45.8391876220703,45.8391876220703,45.8391876220703,0,"2009-01-08","ASRM"
45.8391876220703,45.8391876220703,45.8391876220703,45.8391876220703,0,"2009-01-09","ASRM"
45.8391876220703,45.8391876220703,45.8391876220703,45.8391876220703,0,"2009-01-12","ASRM"
54.8567314147949,54.8567314147949,54.8567314147949,54.8567314147949,33268,"2009-01-13","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,33268,"2009-01-14","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-01-15","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-01-16","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-01-19","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-01-20","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-01-21","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-01-22","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-01-23","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-01-27","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-01-28","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-01-29","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-01-30","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-02-02","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-02-03","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-02-04","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-02-05","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-02-06","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-02-09","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-02-10","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,0,"2009-02-11","ASRM"
45.0877227783203,45.0877227783203,45.0877227783203,45.0877227783203,6653,"2009-02-12","ASRM"
45.0877227783203,45.0877227783203,45.0877227783203,45.0877227783203,0,"2009-02-13","ASRM"
45.0877227783203,45.0877227783203,45.0877227783203,45.0877227783203,0,"2009-02-16","ASRM"
45.0877227783203,45.0877227783203,45.0877227783203,45.0877227783203,0,"2009-02-17","ASRM"
48.0935707092285,48.0935707092285,48.0935707092285,48.0935707092285,19961,"2009-02-18","ASRM"
48.0935707092285,48.0935707092285,48.0935707092285,48.0935707092285,0,"2009-02-19","ASRM"
48.0935707092285,48.0935707092285,48.0935707092285,48.0935707092285,0,"2009-02-20","ASRM"
48.0935707092285,48.0935707092285,48.0935707092285,48.0935707092285,0,"2009-02-23","ASRM"
48.0935707092285,48.0935707092285,48.0935707092285,48.0935707092285,0,"2009-02-24","ASRM"
48.0935707092285,48.0935707092285,48.0935707092285,48.0935707092285,6653,"2009-02-25","ASRM"
48.0935707092285,48.0935707092285,48.0935707092285,48.0935707092285,0,"2009-02-26","ASRM"
51.8508834838867,51.8508834838867,51.8508834838867,51.8508834838867,6653,"2009-02-27","ASRM"
51.8508834838867,51.8508834838867,51.8508834838867,51.8508834838867,0,"2009-03-02","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,6653,"2009-03-03","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-04","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-05","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-06","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-10","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-11","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-12","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-13","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-16","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-17","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-18","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-19","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-20","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-23","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-24","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-25","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-27","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-30","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-03-31","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-04-01","ASRM"
39.0760269165039,39.0760269165039,39.0760269165039,39.0760269165039,0,"2009-04-02","ASRM"
45.0877227783203,45.0877227783203,45.0877227783203,45.0877227783203,172996,"2009-04-03","ASRM"
56.3596534729004,56.3596534729004,56.3596534729004,56.3596534729004,99805,"2009-04-06","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,13307,"2009-04-07","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-04-08","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-04-09","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-04-13","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-04-14","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-04-15","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-04-16","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-04-17","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-04-20","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-04-22","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-04-23","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,6653,"2009-04-24","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,0,"2009-04-27","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,0,"2009-04-28","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,0,"2009-04-29","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,0,"2009-04-30","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,0,"2009-05-01","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,0,"2009-05-04","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,0,"2009-05-05","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,0,"2009-05-06","ASRM"
51.099422454834,51.099422454834,51.099422454834,51.099422454834,0,"2009-05-07","ASRM"
60.1169662475586,60.1169662475586,60.1169662475586,60.1169662475586,33268,"2009-05-08","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,19961,"2009-05-11","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-05-12","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-05-13","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-05-14","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-05-15","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-05-18","ASRM"
67.6315841674805,67.6315841674805,67.6315841674805,67.6315841674805,0,"2009-05-19","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,6653,"2009-05-20","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2009-05-21","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2009-05-22","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2009-05-25","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2009-05-26","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2009-05-27","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2009-05-28","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2009-05-29","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2009-06-01","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2009-06-02","ASRM"
73.6432800292969,74.3947448730469,73.6432800292969,73.6432800292969,19961,"2009-06-03","ASRM"
72.1403579711914,72.8918228149414,72.1403579711914,72.1403579711914,13307,"2009-06-04","ASRM"
72.1403579711914,72.1403579711914,72.1403579711914,72.1403579711914,0,"2009-06-05","ASRM"
72.1403579711914,72.1403579711914,72.1403579711914,72.1403579711914,0,"2009-06-08","ASRM"
72.1403579711914,72.1403579711914,72.1403579711914,72.1403579711914,0,"2009-06-09","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,66536,"2009-06-10","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,66536,"2009-06-11","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-06-12","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-06-15","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-06-16","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-06-17","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-06-18","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-06-19","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-06-22","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-06-23","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-06-24","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-06-25","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-06-26","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-06-29","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-06-30","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-07-01","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2009-07-02","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-07-03","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-07-06","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-07-07","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2009-07-08","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-07-09","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2009-07-10","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-07-13","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-07-14","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-07-15","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-07-16","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2009-07-17","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2009-07-20","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,13307,"2009-07-21","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,13307,"2009-07-22","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,13307,"2009-07-23","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,13307,"2009-07-24","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,13307,"2009-07-27","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,113112,"2009-07-28","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,113112,"2009-07-29","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,113112,"2009-07-30","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,113112,"2009-07-31","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,113112,"2009-08-03","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-04","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-05","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-06","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-07","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-10","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-11","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,0,"2009-08-12","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-13","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-14","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-18","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-19","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-20","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-21","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-24","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-25","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-26","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-27","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-28","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-08-31","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-01","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-02","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-03","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-04","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-07","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-08","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-09","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-10","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-11","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-14","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-15","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-16","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-17","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-24","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-25","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-28","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-29","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-09-30","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-01","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-02","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-05","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-06","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-07","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-08","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-09","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-12","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-13","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-14","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-15","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-16","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-19","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-20","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-21","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-22","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-23","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-26","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-27","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-28","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-29","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-10-30","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-02","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-03","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-04","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-05","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-06","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-09","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-10","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-11","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-12","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-13","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-16","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-17","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-18","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-19","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-20","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-23","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-24","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-25","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-26","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-11-30","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-01","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,0,"2009-12-02","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-03","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,0,"2009-12-04","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-07","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,0,"2009-12-08","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-09","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-10","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-11","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-14","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-15","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-16","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-17","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-21","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-22","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-23","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,0,"2009-12-28","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-29","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2009-12-30","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2010-01-04","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2010-01-05","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2010-01-06","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2010-01-07","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2010-01-08","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2010-01-11","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2010-01-12","ASRM"
74.3947448730469,74.3947448730469,74.3947448730469,74.3947448730469,33268,"2010-01-13","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-01-14","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-01-15","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2010-01-18","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-01-19","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-01-20","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-01-21","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-01-22","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-01-25","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,0,"2010-01-26","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-01-27","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-01-28","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-01-29","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-02-01","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-02-02","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-02-03","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-02-04","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-02-05","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-02-08","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-02-09","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,19961,"2010-02-10","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-02-11","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-02-12","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-02-15","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-02-16","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-02-17","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-02-18","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-02-19","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-02-22","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-02-23","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-02-24","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-02-25","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-01","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-02","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-03","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-04","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-05","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-08","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-09","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-10","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-11","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-12","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-15","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-17","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-18","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,99805,"2010-03-19","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,884941,"2010-03-22","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,884941,"2010-03-23","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,884941,"2010-03-24","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,884941,"2010-03-25","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,884941,"2010-03-26","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,884941,"2010-03-29","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,884941,"2010-03-30","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,884941,"2010-03-31","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,884941,"2010-04-01","ASRM"
71.3889007568359,71.3889007568359,71.3889007568359,71.3889007568359,0,"2010-04-05","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,79844,"2010-04-06","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,79844,"2010-04-07","ASRM"
82.6608276367188,82.6608276367188,82.6608276367188,82.6608276367188,66536,"2010-04-08","ASRM"
78.9035186767578,78.9035186767578,77.4005966186523,78.9035186767578,99805,"2010-04-09","ASRM"
78.9035186767578,78.9035186767578,78.9035186767578,78.9035186767578,53229,"2010-04-12","ASRM"
78.9035186767578,78.9035186767578,78.9035186767578,78.9035186767578,0,"2010-04-13","ASRM"
78.9035186767578,78.9035186767578,78.9035186767578,78.9035186767578,39922,"2010-04-14","ASRM"
79.6549835205078,79.6549835205078,79.6549835205078,79.6549835205078,46575,"2010-04-15","ASRM"
79.6549835205078,79.6549835205078,79.6549835205078,79.6549835205078,46575,"2010-04-16","ASRM"
79.6549835205078,79.6549835205078,79.6549835205078,79.6549835205078,46575,"2010-04-19","ASRM"
79.6549835205078,79.6549835205078,79.6549835205078,79.6549835205078,46575,"2010-04-20","ASRM"
79.6549835205078,79.6549835205078,79.6549835205078,79.6549835205078,46575,"2010-04-21","ASRM"
79.6549835205078,79.6549835205078,79.6549835205078,79.6549835205078,46575,"2010-04-22","ASRM"
86.4181365966797,86.4181365966797,86.4181365966797,86.4181365966797,59883,"2010-04-23","ASRM"
86.4181365966797,86.4181365966797,86.4181365966797,86.4181365966797,59883,"2010-04-26","ASRM"
86.4181365966797,86.4181365966797,86.4181365966797,86.4181365966797,59883,"2010-04-27","ASRM"
86.4181365966797,86.4181365966797,86.4181365966797,86.4181365966797,59883,"2010-04-28","ASRM"
86.4181365966797,86.4181365966797,86.4181365966797,86.4181365966797,59883,"2010-04-29","ASRM"
82.6608276367188,82.6608276367188,82.6608276367188,82.6608276367188,13307,"2010-04-30","ASRM"
82.6608276367188,82.6608276367188,82.6608276367188,82.6608276367188,13307,"2010-05-03","ASRM"
82.6608276367188,82.6608276367188,82.6608276367188,82.6608276367188,13307,"2010-05-04","ASRM"
82.6608276367188,82.6608276367188,82.6608276367188,82.6608276367188,13307,"2010-05-05","ASRM"
82.6608276367188,82.6608276367188,82.6608276367188,82.6608276367188,13307,"2010-05-06","ASRM"
82.6608276367188,82.6608276367188,82.6608276367188,82.6608276367188,13307,"2010-05-07","ASRM"
82.6608276367188,82.6608276367188,82.6608276367188,82.6608276367188,0,"2010-05-10","ASRM"
82.6608276367188,82.6608276367188,82.6608276367188,82.6608276367188,0,"2010-05-11","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,6653,"2010-05-12","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,6653,"2010-05-14","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,6653,"2010-05-17","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,6653,"2010-05-18","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,6653,"2010-05-19","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,6653,"2010-05-20","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,6653,"2010-05-21","ASRM"
75.1462097167969,75.1462097167969,75.1462097167969,75.1462097167969,6653,"2010-05-24","ASRM"
77.4005966186523,77.4005966186523,77.4005966186523,77.4005966186523,6653,"2010-05-25","ASRM"
77.4005966186523,77.4005966186523,77.4005966186523,77.4005966186523,6653,"2010-05-26","ASRM"
77.4005966186523,77.4005966186523,77.4005966186523,77.4005966186523,6653,"2010-05-27","ASRM"
93.9327621459961,93.9327621459961,93.9327621459961,93.9327621459961,6653,"2010-05-31","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,6653,"2010-06-01","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,26614,"2010-06-02","ASRM"
93.9327621459961,95.4356842041016,93.9327621459961,93.9327621459961,59883,"2010-06-03","ASRM"
93.9327621459961,93.9327621459961,93.9327621459961,93.9327621459961,59883,"2010-06-04","ASRM"
93.9327621459961,93.9327621459961,93.9327621459961,93.9327621459961,59883,"2010-06-07","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-08","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-09","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-10","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-11","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-14","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-15","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-16","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-17","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-18","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-21","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-22","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-23","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-24","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-25","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-28","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-29","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-06-30","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-01","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-02","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-05","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-06","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-07","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-08","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-09","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,0,"2010-07-12","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,0,"2010-07-13","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-14","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-15","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-16","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-19","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-20","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-21","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-22","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-23","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-26","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,0,"2010-07-27","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-28","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-29","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-07-30","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-02","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-03","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-04","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-05","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-06","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-09","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-10","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-11","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-12","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-13","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-16","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-18","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-19","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-20","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-23","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-24","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-25","ASRM"
94.6842193603516,94.6842193603516,94.6842193603516,94.6842193603516,19961,"2010-08-26","ASRM"
96.187141418457,112.719314575195,71.3889007568359,96.187141418457,53229,"2010-08-27","ASRM"
120.233901977539,120.233901977539,120.233901977539,120.233901977539,14970,"2010-08-30","ASRM"
128.249496459961,128.249496459961,128.249496459961,128.249496459961,4990,"2010-08-31","ASRM"
128.249496459961,128.249496459961,128.249496459961,128.249496459961,4990,"2010-09-01","ASRM"
135.263137817383,135.263137817383,135.263137817383,135.263137817383,4990,"2010-09-02","ASRM"
135.263137817383,135.263137817383,135.263137817383,135.263137817383,4990,"2010-09-03","ASRM"
135.263137817383,135.263137817383,135.263137817383,135.263137817383,4990,"2010-09-06","ASRM"
134.261184692383,134.261184692383,134.261184692383,134.261184692383,4990,"2010-09-07","ASRM"
134.261184692383,134.261184692383,134.261184692383,134.261184692383,0,"2010-09-15","ASRM"
134.261184692383,134.261184692383,134.261184692383,134.261184692383,4990,"2010-09-16","ASRM"
101.196868896484,101.196868896484,101.196868896484,101.196868896484,14970,"2010-09-17","ASRM"
103.20076751709,103.20076751709,102.19881439209,103.20076751709,9980,"2010-09-20","ASRM"
103.20076751709,103.20076751709,103.20076751709,103.20076751709,9980,"2010-09-21","ASRM"
103.20076751709,103.20076751709,103.20076751709,103.20076751709,9980,"2010-09-22","ASRM"
103.20076751709,103.20076751709,103.20076751709,103.20076751709,9980,"2010-09-23","ASRM"
103.20076751709,103.20076751709,103.20076751709,103.20076751709,9980,"2010-09-24","ASRM"
103.20076751709,103.20076751709,103.20076751709,103.20076751709,9980,"2010-09-27","ASRM"
102.19881439209,102.19881439209,102.19881439209,102.19881439209,4990,"2010-09-28","ASRM"
102.19881439209,102.19881439209,102.19881439209,102.19881439209,4990,"2010-09-29","ASRM"
102.19881439209,102.19881439209,102.19881439209,102.19881439209,4990,"2010-09-30","ASRM"
102.19881439209,102.19881439209,102.19881439209,102.19881439209,4990,"2010-10-01","ASRM"
102.19881439209,102.19881439209,102.19881439209,102.19881439209,4990,"2010-10-04","ASRM"
110.214408874512,110.214408874512,109.212463378906,110.214408874512,19961,"2010-10-05","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,19961,"2010-10-06","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,19961,"2010-10-07","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,19961,"2010-10-08","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,19961,"2010-10-11","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,19961,"2010-10-12","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,19961,"2010-10-13","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,19961,"2010-10-14","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,19961,"2010-10-15","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,19961,"2010-10-18","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,19961,"2010-10-19","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,19961,"2010-10-20","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,19961,"2010-10-21","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,19961,"2010-10-22","ASRM"
112.218307495117,112.218307495117,109.212463378906,112.218307495117,364289,"2010-10-25","ASRM"
112.218307495117,112.218307495117,112.218307495117,112.218307495117,364289,"2010-10-26","ASRM"
103.20076751709,105.204666137695,103.20076751709,103.20076751709,99805,"2010-10-27","ASRM"
103.20076751709,103.20076751709,103.20076751709,103.20076751709,99805,"2010-10-28","ASRM"
103.20076751709,103.20076751709,103.20076751709,103.20076751709,99805,"2010-10-29","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,34931,"2010-11-01","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,99805,"2010-11-02","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,99805,"2010-11-03","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,99805,"2010-11-04","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,99805,"2010-11-05","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,99805,"2010-11-08","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,99805,"2010-11-09","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,99805,"2010-11-10","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,99805,"2010-11-11","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,99805,"2010-11-12","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,99805,"2010-11-15","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,149708,"2010-11-16","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,149708,"2010-11-18","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,149708,"2010-11-19","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,149708,"2010-11-22","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,149708,"2010-11-23","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,149708,"2010-11-24","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,149708,"2010-11-25","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,149708,"2010-11-26","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,149708,"2010-11-29","ASRM"
110.214408874512,110.214408874512,110.214408874512,110.214408874512,149708,"2010-11-30","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,29941,"2010-12-01","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,29941,"2010-12-02","ASRM"
105.204666137695,105.204666137695,105.204666137695,105.204666137695,29941,"2010-12-03","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-06","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-08","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-09","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-10","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-13","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-14","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-15","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-16","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-17","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-20","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-21","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-22","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-23","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-27","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-28","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-29","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2010-12-30","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2011-01-03","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2011-01-04","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2011-01-05","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2011-01-06","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2011-01-07","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2011-01-10","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2011-01-11","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2011-01-12","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2011-01-13","ASRM"
104.202713012695,104.202713012695,104.202713012695,104.202713012695,9980,"2011-01-14","ASRM"
100.194915771484,100.194915771484,100.194915771484,100.194915771484,49902,"2011-01-17","ASRM"
100.194915771484,100.194915771484,100.194915771484,100.194915771484,49902,"2011-01-18","ASRM"
100.194915771484,100.194915771484,100.194915771484,100.194915771484,9980,"2011-01-19","ASRM"
100.194915771484,100.194915771484,100.194915771484,100.194915771484,9980,"2011-01-20","ASRM"
100.194915771484,100.194915771484,100.194915771484,100.194915771484,9980,"2011-01-21","ASRM"
100.194915771484,100.194915771484,100.194915771484,100.194915771484,9980,"2011-01-24","ASRM"
100.194915771484,100.194915771484,100.194915771484,100.194915771484,9980,"2011-01-25","ASRM"
100.194915771484,100.194915771484,100.194915771484,100.194915771484,9980,"2011-01-26","ASRM"
100.194915771484,100.194915771484,100.194915771484,100.194915771484,9980,"2011-01-27","ASRM"
100.194915771484,100.194915771484,100.194915771484,100.194915771484,9980,"2011-01-28","ASRM"
100.194915771484,100.194915771484,100.194915771484,100.194915771484,9980,"2011-01-31","ASRM"
100.194915771484,100.194915771484,100.194915771484,100.194915771484,9980,"2011-02-01","ASRM"
100.194915771484,100.194915771484,100.194915771484,100.194915771484,9980,"2011-02-02","ASRM"
125.243644714355,125.243644714355,125.243644714355,125.243644714355,4990,"2011-02-04","ASRM"
125.243644714355,125.243644714355,125.243644714355,125.243644714355,4990,"2011-02-07","ASRM"
125.243644714355,125.243644714355,125.243644714355,125.243644714355,4990,"2011-02-08","ASRM"
125.243644714355,125.243644714355,125.243644714355,125.243644714355,4990,"2011-02-09","ASRM"
125.243644714355,125.243644714355,125.243644714355,125.243644714355,4990,"2011-02-10","ASRM"
125.243644714355,125.243644714355,125.243644714355,125.243644714355,4990,"2011-02-11","ASRM"
156.304077148438,156.304077148438,156.304077148438,156.304077148438,4990,"2011-02-14","ASRM"
156.304077148438,156.304077148438,156.304077148438,156.304077148438,4990,"2011-02-16","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-02-17","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-02-18","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-02-21","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-02-22","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-02-23","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-02-24","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-02-25","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-02-28","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,0,"2011-03-01","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-02","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-03","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-04","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-07","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-08","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-09","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-10","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-11","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-14","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-15","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-16","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-17","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-18","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-21","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,0,"2011-03-22","ASRM"
90.175422668457,90.175422668457,90.175422668457,90.175422668457,9980,"2011-03-23","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-24","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-25","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-28","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-29","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-30","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-03-31","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-04-01","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-04-04","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-04-05","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,9980,"2011-04-06","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,49902,"2011-04-07","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,49902,"2011-04-08","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,49902,"2011-04-11","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,49902,"2011-04-12","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,49902,"2011-04-13","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,49902,"2011-04-14","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,49902,"2011-04-15","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,49902,"2011-04-18","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,49902,"2011-04-19","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,4990,"2011-04-20","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,4990,"2011-04-21","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,0,"2011-04-25","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,54893,"2011-04-26","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,54893,"2011-04-27","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,4990,"2011-04-28","ASRM"
140.272888183594,140.272888183594,140.272888183594,140.272888183594,4990,"2011-04-29","ASRM"
135.263137817383,140.272888183594,130.253387451172,135.263137817383,54893,"2011-05-02","ASRM"
135.263137817383,135.263137817383,135.263137817383,135.263137817383,9980,"2011-05-03","ASRM"
130.253387451172,130.253387451172,130.253387451172,130.253387451172,9980,"2011-05-04","ASRM"
130.253387451172,130.253387451172,130.253387451172,130.253387451172,9980,"2011-05-05","ASRM"
130.253387451172,130.253387451172,130.253387451172,130.253387451172,9980,"2011-05-06","ASRM"
130.253387451172,130.253387451172,130.253387451172,130.253387451172,249513,"2011-05-09","ASRM"
130.253387451172,130.253387451172,130.253387451172,130.253387451172,249513,"2011-05-10","ASRM"
130.253387451172,130.253387451172,130.253387451172,130.253387451172,249513,"2011-05-11","ASRM"
130.253387451172,130.253387451172,130.253387451172,130.253387451172,249513,"2011-05-12","ASRM"
130.253387451172,130.253387451172,130.253387451172,130.253387451172,249513,"2011-05-13","ASRM"
130.253387451172,130.253387451172,130.253387451172,130.253387451172,249513,"2011-05-16","ASRM"
130.253387451172,130.253387451172,130.253387451172,130.253387451172,4990,"2011-05-18","ASRM"
162.315765380859,162.315765380859,162.315765380859,162.315765380859,4990,"2011-05-19","ASRM"
162.315765380859,162.315765380859,162.315765380859,162.315765380859,4990,"2011-05-20","ASRM"
162.315765380859,162.315765380859,162.315765380859,162.315765380859,4990,"2011-05-23","ASRM"
162.315765380859,162.315765380859,162.315765380859,162.315765380859,4990,"2011-05-24","ASRM"
162.315765380859,162.315765380859,162.315765380859,162.315765380859,4990,"2011-05-25","ASRM"
179.348907470703,179.348907470703,179.348907470703,179.348907470703,4990,"2011-05-26","ASRM"
200.389831542969,220.428817749023,180.350860595703,200.389831542969,109786,"2011-05-27","ASRM"
220.428817749023,220.428817749023,184.358642578125,220.428817749023,1087879,"2011-05-30","ASRM"
240.467803955078,240.467803955078,220.428817749023,240.467803955078,409202,"2011-05-31","ASRM"
220.428817749023,290.565277099609,220.428817749023,220.428817749023,743550,"2011-06-01","ASRM"
210.409332275391,210.409332275391,210.409332275391,210.409332275391,49902,"2011-06-03","ASRM"
220.428817749023,220.428817749023,215.419067382812,220.428817749023,134737,"2011-06-06","ASRM"
235.458053588867,235.458053588867,220.428817749023,235.458053588867,89824,"2011-06-07","ASRM"
225.438568115234,235.458053588867,225.438568115234,225.438568115234,54893,"2011-06-08","ASRM"
232.953186035156,240.467803955078,232.953186035156,232.953186035156,194620,"2011-06-09","ASRM"
227.943435668945,247.982421875,227.943435668945,227.943435668945,314387,"2011-06-10","ASRM"
225.438568115234,225.438568115234,225.438568115234,225.438568115234,9980,"2011-06-13","ASRM"
227.943435668945,227.943435668945,227.943435668945,227.943435668945,9980,"2011-06-14","ASRM"
242.972671508789,273.031158447266,240.467803955078,242.972671508789,144717,"2011-06-15","ASRM"
250.487289428711,250.487289428711,247.982421875,250.487289428711,34931,"2011-06-16","ASRM"
263.011657714844,263.011657714844,247.982421875,263.011657714844,129747,"2011-06-17","ASRM"
242.972671508789,265.516540527344,200.389831542969,242.972671508789,264484,"2011-06-20","ASRM"
252.280059814453,260.506591796875,185.096786499023,252.280059814453,58347,"2011-06-21","ASRM"
250.908981323242,250.908981323242,191.952224731445,250.908981323242,32820,"2011-06-22","ASRM"
237.198104858398,250.908981323242,198.807662963867,237.198104858398,40114,"2011-06-23","ASRM"
248.166809082031,249.537887573242,211.147445678711,248.166809082031,36467,"2011-06-24","ASRM"
248.166809082031,248.166809082031,248.166809082031,248.166809082031,3646,"2011-06-27","ASRM"
249.537887573242,249.537887573242,249.537887573242,249.537887573242,3646,"2011-06-28","ASRM"
249.537887573242,249.537887573242,249.537887573242,249.537887573242,3646,"2011-06-30","ASRM"
249.537887573242,249.537887573242,249.537887573242,249.537887573242,3646,"2011-07-01","ASRM"
249.537887573242,249.537887573242,249.537887573242,249.537887573242,0,"2011-07-04","ASRM"
249.537887573242,249.537887573242,249.537887573242,249.537887573242,3646,"2011-07-05","ASRM"
249.537887573242,249.537887573242,249.537887573242,249.537887573242,3646,"2011-07-06","ASRM"
250.908981323242,250.908981323242,250.908981323242,250.908981323242,3646,"2011-07-07","ASRM"
250.908981323242,250.908981323242,250.908981323242,250.908981323242,3646,"2011-07-08","ASRM"
238.569198608398,238.569198608398,219.373962402344,238.569198608398,36467,"2011-07-11","ASRM"
238.569198608398,238.569198608398,238.569198608398,238.569198608398,36467,"2011-07-12","ASRM"
245.424621582031,245.424621582031,245.424621582031,245.424621582031,3646,"2011-07-13","ASRM"
246.795715332031,246.795715332031,205.663101196289,246.795715332031,72934,"2011-07-14","ASRM"
246.795715332031,246.795715332031,246.795715332031,246.795715332031,72934,"2011-07-15","ASRM"
246.795715332031,246.795715332031,246.795715332031,246.795715332031,72934,"2011-07-18","ASRM"
246.795715332031,246.795715332031,246.795715332031,246.795715332031,72934,"2011-07-19","ASRM"
231.713760375977,231.713760375977,220.745056152344,231.713760375977,7293,"2011-07-20","ASRM"
231.713760375977,231.713760375977,231.713760375977,231.713760375977,7293,"2011-07-21","ASRM"
237.198104858398,237.198104858398,237.198104858398,237.198104858398,3646,"2011-07-22","ASRM"
238.569198608398,238.569198608398,238.569198608398,238.569198608398,36467,"2011-07-25","ASRM"
238.569198608398,238.569198608398,238.569198608398,238.569198608398,36467,"2011-07-26","ASRM"
238.569198608398,238.569198608398,238.569198608398,238.569198608398,36467,"2011-07-27","ASRM"
238.569198608398,238.569198608398,238.569198608398,238.569198608398,36467,"2011-07-28","ASRM"
238.569198608398,238.569198608398,238.569198608398,238.569198608398,36467,"2011-07-29","ASRM"
228.971572875977,228.971572875977,219.373962402344,228.971572875977,10940,"2011-08-01","ASRM"
218.002883911133,219.373962402344,211.147445678711,218.002883911133,43760,"2011-08-02","ASRM"
215.260711669922,215.260711669922,207.0341796875,215.260711669922,7293,"2011-08-03","ASRM"
215.260711669922,215.260711669922,215.260711669922,215.260711669922,7293,"2011-08-04","ASRM"
215.260711669922,215.260711669922,215.260711669922,215.260711669922,7293,"2011-08-05","ASRM"
215.260711669922,215.260711669922,215.260711669922,215.260711669922,0,"2011-08-08","ASRM"
204.292007446289,204.292007446289,204.292007446289,204.292007446289,25527,"2011-08-09","ASRM"
185.096786499023,190.581130981445,185.096786499023,185.096786499023,579831,"2011-08-10","ASRM"
189.210052490234,189.210052490234,153.561782836914,189.210052490234,7293,"2011-08-11","ASRM"
182.354614257812,191.952224731445,178.241348266602,182.354614257812,21880,"2011-08-12","ASRM"
182.354614257812,182.354614257812,182.354614257812,182.354614257812,21880,"2011-08-15","ASRM"
182.354614257812,182.354614257812,182.354614257812,182.354614257812,0,"2011-08-16","ASRM"
189.210052490234,196.065490722656,189.210052490234,189.210052490234,58347,"2011-08-18","ASRM"
175.499176025391,175.499176025391,174.128082275391,175.499176025391,18233,"2011-08-19","ASRM"
178.241348266602,178.241348266602,178.241348266602,178.241348266602,7293,"2011-08-22","ASRM"
178.241348266602,178.241348266602,178.241348266602,178.241348266602,10940,"2011-08-23","ASRM"
189.210052490234,189.210052490234,189.210052490234,189.210052490234,3646,"2011-08-24","ASRM"
189.210052490234,189.210052490234,189.210052490234,189.210052490234,3646,"2011-08-25","ASRM"
189.210052490234,189.210052490234,189.210052490234,189.210052490234,3646,"2011-08-26","ASRM"
178.241348266602,178.241348266602,178.241348266602,178.241348266602,7293,"2011-09-05","ASRM"
191.952224731445,191.952224731445,191.952224731445,191.952224731445,7293,"2011-09-06","ASRM"
191.952224731445,191.952224731445,191.952224731445,191.952224731445,7293,"2011-09-07","ASRM"
191.952224731445,191.952224731445,191.952224731445,191.952224731445,7293,"2011-09-08","ASRM"
180.983520507812,180.983520507812,180.983520507812,180.983520507812,3646,"2011-09-09","ASRM"
180.983520507812,180.983520507812,180.983520507812,180.983520507812,3646,"2011-09-12","ASRM"
180.983520507812,180.983520507812,180.983520507812,180.983520507812,3646,"2011-09-13","ASRM"
180.983520507812,180.983520507812,180.983520507812,180.983520507812,3646,"2011-09-14","ASRM"
186.467880249023,186.467880249023,185.096786499023,186.467880249023,10940,"2011-09-15","ASRM"
185.096786499023,200.178741455078,185.096786499023,185.096786499023,14586,"2011-09-16","ASRM"
185.096786499023,185.096786499023,185.096786499023,185.096786499023,14586,"2011-09-19","ASRM"
178.241348266602,178.241348266602,178.241348266602,178.241348266602,7293,"2011-09-20","ASRM"
182.354614257812,182.354614257812,182.354614257812,182.354614257812,3646,"2011-09-21","ASRM"
182.354614257812,182.354614257812,182.354614257812,182.354614257812,3646,"2011-09-22","ASRM"
189.210052490234,189.210052490234,189.210052490234,189.210052490234,3646,"2011-09-23","ASRM"
189.210052490234,189.210052490234,189.210052490234,189.210052490234,3646,"2011-09-26","ASRM"
176.870254516602,178.241348266602,176.870254516602,176.870254516602,29173,"2011-09-27","ASRM"
174.128082275391,209.776351928711,174.128082275391,174.128082275391,21880,"2011-09-28","ASRM"
164.530471801758,165.901565551758,164.530471801758,164.530471801758,7293,"2011-09-29","ASRM"
176.870254516602,176.870254516602,152.190689086914,176.870254516602,18233,"2011-09-30","ASRM"
153.561782836914,189.210052490234,153.561782836914,153.561782836914,32820,"2011-10-03","ASRM"
150.819610595703,179.612442016602,150.819610595703,150.819610595703,29173,"2011-10-04","ASRM"
172.75700378418,172.75700378418,164.530471801758,172.75700378418,7293,"2011-10-05","ASRM"
150.819610595703,150.819610595703,150.819610595703,150.819610595703,7293,"2011-10-06","ASRM"
150.819610595703,150.819610595703,150.819610595703,150.819610595703,7293,"2011-10-07","ASRM"
161.788299560547,161.788299560547,161.788299560547,161.788299560547,3646,"2011-10-10","ASRM"
150.819610595703,152.190689086914,150.819610595703,150.819610595703,14586,"2011-10-11","ASRM"
150.819610595703,150.819610595703,150.819610595703,150.819610595703,14586,"2011-10-12","ASRM"
150.819610595703,150.819610595703,150.819610595703,150.819610595703,14586,"2011-10-13","ASRM"
150.819610595703,150.819610595703,150.819610595703,150.819610595703,175043,"2011-10-14","ASRM"
150.819610595703,150.819610595703,150.819610595703,150.819610595703,175043,"2011-10-17","ASRM"
150.819610595703,150.819610595703,150.819610595703,150.819610595703,175043,"2011-10-18","ASRM"
150.819610595703,150.819610595703,150.819610595703,150.819610595703,175043,"2011-10-19","ASRM"
150.819610595703,150.819610595703,150.819610595703,150.819610595703,175043,"2011-10-20","ASRM"
150.819610595703,150.819610595703,150.819610595703,150.819610595703,175043,"2011-10-21","ASRM"
143.964172363281,143.964172363281,143.964172363281,143.964172363281,76581,"2011-10-24","ASRM"
139.85090637207,139.85090637207,139.85090637207,139.85090637207,65641,"2011-10-25","ASRM"
139.85090637207,139.85090637207,139.85090637207,139.85090637207,65641,"2011-10-26","ASRM"
139.85090637207,139.85090637207,139.85090637207,139.85090637207,65641,"2011-10-27","ASRM"
139.85090637207,139.85090637207,139.85090637207,139.85090637207,65641,"2011-10-28","ASRM"
139.85090637207,139.85090637207,139.85090637207,139.85090637207,65641,"2011-10-31","ASRM"
138.47981262207,138.47981262207,138.47981262207,138.47981262207,3646,"2011-11-01","ASRM"
138.47981262207,138.47981262207,138.47981262207,138.47981262207,3646,"2011-11-02","ASRM"
138.47981262207,138.47981262207,138.47981262207,138.47981262207,3646,"2011-11-03","ASRM"
138.47981262207,138.47981262207,138.47981262207,138.47981262207,3646,"2011-11-04","ASRM"
138.47981262207,138.47981262207,138.47981262207,138.47981262207,3646,"2011-11-07","ASRM"
137.108734130859,150.819610595703,137.108734130859,137.108734130859,36467,"2011-11-08","ASRM"
137.108734130859,137.108734130859,137.108734130859,137.108734130859,36467,"2011-11-09","ASRM"
134.366561889648,135.737640380859,116.542419433594,134.366561889648,185983,"2011-11-10","ASRM"
145.335250854492,145.335250854492,117.913505554199,145.335250854492,10940,"2011-11-11","ASRM"
145.335250854492,145.335250854492,145.335250854492,145.335250854492,10940,"2011-11-14","ASRM"
145.335250854492,145.335250854492,145.335250854492,145.335250854492,10940,"2011-11-15","ASRM"
145.335250854492,145.335250854492,145.335250854492,145.335250854492,10940,"2011-11-16","ASRM"
145.335250854492,145.335250854492,145.335250854492,145.335250854492,10940,"2011-11-17","ASRM"
145.335250854492,145.335250854492,145.335250854492,145.335250854492,10940,"2011-11-18","ASRM"
145.335250854492,145.335250854492,145.335250854492,145.335250854492,10940,"2011-11-21","ASRM"
145.335250854492,145.335250854492,145.335250854492,145.335250854492,10940,"2011-11-22","ASRM"
137.108734130859,137.108734130859,132.995468139648,137.108734130859,91168,"2011-11-23","ASRM"
134.366561889648,137.108734130859,134.366561889648,134.366561889648,40114,"2011-11-24","ASRM"
134.366561889648,134.366561889648,134.366561889648,134.366561889648,40114,"2011-11-25","ASRM"
134.366561889648,134.366561889648,134.366561889648,134.366561889648,40114,"2011-11-28","ASRM"
134.366561889648,134.366561889648,134.366561889648,134.366561889648,40114,"2011-11-29","ASRM"
134.366561889648,134.366561889648,134.366561889648,134.366561889648,40114,"2011-11-30","ASRM"
134.366561889648,134.366561889648,134.366561889648,134.366561889648,0,"2011-12-01","ASRM"
124.768943786621,126.140029907227,98.7182846069336,124.768943786621,251625,"2011-12-02","ASRM"
124.768943786621,124.768943786621,124.768943786621,124.768943786621,251625,"2011-12-05","ASRM"
124.768943786621,124.768943786621,124.768943786621,124.768943786621,251625,"2011-12-06","ASRM"
124.768943786621,124.768943786621,124.768943786621,124.768943786621,251625,"2011-12-07","ASRM"
112.429161071777,113.800247192383,112.429161071777,112.429161071777,459489,"2011-12-08","ASRM"
111.058067321777,112.429161071777,111.058067321777,111.058067321777,185983,"2011-12-09","ASRM"
109.686981201172,109.686981201172,109.686981201172,109.686981201172,386554,"2011-12-12","ASRM"
108.315895080566,109.686981201172,108.315895080566,108.315895080566,390201,"2011-12-13","ASRM"
108.315895080566,108.315895080566,108.315895080566,108.315895080566,2268272,"2011-12-14","ASRM"
115.171333312988,117.913505554199,108.315895080566,115.171333312988,309972,"2011-12-15","ASRM"
113.800247192383,115.171333312988,113.800247192383,113.800247192383,240684,"2011-12-16","ASRM"
113.800247192383,113.800247192383,113.800247192383,113.800247192383,0,"2011-12-19","ASRM"
111.058067321777,112.429161071777,111.058067321777,111.058067321777,29173,"2011-12-20","ASRM"
111.058067321777,111.058067321777,111.058067321777,111.058067321777,18233,"2011-12-21","ASRM"
115.171333312988,115.171333312988,113.800247192383,115.171333312988,10940,"2011-12-22","ASRM"
115.171333312988,115.171333312988,115.171333312988,115.171333312988,10940,"2011-12-23","ASRM"
120.655685424805,120.655685424805,120.655685424805,120.655685424805,3646,"2011-12-27","ASRM"
120.655685424805,120.655685424805,120.655685424805,120.655685424805,3646,"2011-12-28","ASRM"
109.686981201172,109.686981201172,109.686981201172,109.686981201172,72934,"2011-12-29","ASRM"
112.429161071777,119.284591674805,111.058067321777,112.429161071777,47407,"2011-12-30","ASRM"
112.429161071777,112.429161071777,112.429161071777,112.429161071777,47407,"2012-01-02","ASRM"
123.397857666016,131.624374389648,112.429161071777,123.397857666016,251625,"2012-01-03","ASRM"
135.737640380859,135.737640380859,135.737640380859,135.737640380859,7293,"2012-01-04","ASRM"
157.675033569336,164.530471801758,124.768943786621,157.675033569336,386554,"2012-01-05","ASRM"
145.335250854492,160.417221069336,143.964172363281,145.335250854492,18233,"2012-01-06","ASRM"
139.85090637207,139.85090637207,139.85090637207,139.85090637207,7293,"2012-01-09","ASRM"
141.221984863281,142.593078613281,141.221984863281,141.221984863281,25527,"2012-01-10","ASRM"
164.530471801758,164.530471801758,145.335250854492,164.530471801758,185983,"2012-01-11","ASRM"
205.663101196289,205.663101196289,175.499176025391,205.663101196289,142222,"2012-01-12","ASRM"
220.745056152344,222.116149902344,219.373962402344,220.745056152344,65641,"2012-01-13","ASRM"
205.663101196289,222.116149902344,205.663101196289,205.663101196289,123989,"2012-01-16","ASRM"
205.663101196289,205.663101196289,205.663101196289,205.663101196289,123989,"2012-01-17","ASRM"
205.663101196289,205.663101196289,205.663101196289,205.663101196289,123989,"2012-01-18","ASRM"
205.663101196289,205.663101196289,205.663101196289,205.663101196289,123989,"2012-01-19","ASRM"
205.663101196289,205.663101196289,205.663101196289,205.663101196289,123989,"2012-01-20","ASRM"
205.663101196289,205.663101196289,205.663101196289,205.663101196289,123989,"2012-01-24","ASRM"
219.373962402344,219.373962402344,205.663101196289,219.373962402344,47407,"2012-01-25","ASRM"
226.229400634766,226.229400634766,226.229400634766,226.229400634766,18233,"2012-01-26","ASRM"
233.084838867188,233.084838867188,226.229400634766,233.084838867188,32820,"2012-01-27","ASRM"
233.084838867188,233.084838867188,233.084838867188,233.084838867188,0,"2012-01-30","ASRM"
233.084838867188,233.084838867188,233.084838867188,233.084838867188,32820,"2012-01-31","ASRM"
233.084838867188,233.084838867188,233.084838867188,233.084838867188,32820,"2012-02-01","ASRM"
233.084838867188,233.084838867188,233.084838867188,233.084838867188,32820,"2012-02-02","ASRM"
233.084838867188,233.084838867188,233.084838867188,233.084838867188,32820,"2012-02-03","ASRM"
233.084838867188,233.084838867188,233.084838867188,233.084838867188,32820,"2012-02-06","ASRM"
233.084838867188,233.084838867188,233.084838867188,233.084838867188,32820,"2012-02-07","ASRM"
271.475280761719,274.217468261719,233.084838867188,271.475280761719,65641,"2012-02-08","ASRM"
271.475280761719,271.475280761719,271.475280761719,271.475280761719,65641,"2012-02-09","ASRM"
271.475280761719,271.475280761719,271.475280761719,271.475280761719,65641,"2012-02-10","ASRM"
271.475280761719,271.475280761719,271.475280761719,271.475280761719,65641,"2012-02-13","ASRM"
271.475280761719,271.475280761719,271.475280761719,271.475280761719,65641,"2012-02-14","ASRM"
271.475280761719,271.475280761719,271.475280761719,271.475280761719,65641,"2012-02-15","ASRM"
260.506591796875,260.506591796875,260.506591796875,260.506591796875,7293,"2012-02-16","ASRM"
260.506591796875,260.506591796875,260.506591796875,260.506591796875,7293,"2012-02-17","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-02-20","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-02-21","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-02-22","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-02-23","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-02-24","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-02-27","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-02-28","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-02-29","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-01","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-02","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-05","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,0,"2012-03-06","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,0,"2012-03-07","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-08","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-09","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-12","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-13","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-14","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-15","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-16","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-19","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-20","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-21","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-22","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-26","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-27","ASRM"
267.362030029297,267.362030029297,267.362030029297,267.362030029297,36467,"2012-03-28","ASRM"
332.488677978516,332.488677978516,267.362030029297,332.488677978516,43760,"2012-03-29","ASRM"
332.488677978516,332.488677978516,332.488677978516,332.488677978516,43760,"2012-03-30","ASRM"
332.488677978516,332.488677978516,332.488677978516,332.488677978516,43760,"2012-04-02","ASRM"
332.488677978516,332.488677978516,332.488677978516,332.488677978516,0,"2012-04-03","ASRM"
335.916381835938,335.916381835938,335.916381835938,335.916381835938,43760,"2012-04-04","ASRM"
335.916381835938,335.916381835938,335.916381835938,335.916381835938,43760,"2012-04-05","ASRM"
335.916381835938,335.916381835938,335.916381835938,335.916381835938,43760,"2012-04-09","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-10","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-11","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-12","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-13","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-16","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-17","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-18","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-19","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-20","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-23","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-24","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-25","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-26","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-27","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-04-30","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,0,"2012-05-01","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-02","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-03","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-04","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-07","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-08","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-09","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-10","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-11","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-14","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-15","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-16","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-21","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-22","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-23","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-24","ASRM"
356.482696533203,356.482696533203,356.482696533203,356.482696533203,18233,"2012-05-25","ASRM"
287.928344726562,301.639221191406,287.928344726562,287.928344726562,185983,"2012-05-28","ASRM"
274.217468261719,356.482696533203,260.506591796875,274.217468261719,302679,"2012-05-29","ASRM"
274.217468261719,301.639221191406,260.506591796875,274.217468261719,40114,"2012-05-30","ASRM"
246.795715332031,246.795715332031,246.795715332031,246.795715332031,7293,"2012-05-31","ASRM"
301.639221191406,301.639221191406,260.506591796875,301.639221191406,18233,"2012-06-01","ASRM"
301.639221191406,301.639221191406,301.639221191406,301.639221191406,18233,"2012-06-04","ASRM"
301.639221191406,301.639221191406,301.639221191406,301.639221191406,18233,"2012-06-05","ASRM"
226.229400634766,274.217468261719,226.229400634766,226.229400634766,258918,"2012-06-06","ASRM"
244.05354309082,244.05354309082,205.663101196289,244.05354309082,54701,"2012-06-07","ASRM"
205.663101196289,242.68244934082,202.920913696289,205.663101196289,408434,"2012-06-08","ASRM"
220.745056152344,220.745056152344,205.663101196289,220.745056152344,21880,"2012-06-11","ASRM"
213.889617919922,233.084838867188,202.920913696289,213.889617919922,61994,"2012-06-12","ASRM"
213.889617919922,224.858322143555,201.549835205078,213.889617919922,156809,"2012-06-13","ASRM"
204.292007446289,222.116149902344,197.436569213867,204.292007446289,102108,"2012-06-14","ASRM"
198.807662963867,209.776351928711,193.323303222656,198.807662963867,433962,"2012-06-15","ASRM"
198.807662963867,198.807662963867,198.807662963867,198.807662963867,0,"2012-06-18","ASRM"
209.775665283203,211.538482666016,190.384628295898,209.775665283203,42545,"2012-06-19","ASRM"
178.044891357422,195.673095703125,176.28205871582,178.044891357422,272290,"2012-06-20","ASRM"
183.333343505859,183.333343505859,179.807708740234,183.333343505859,59563,"2012-06-21","ASRM"
178.044891357422,186.858993530273,174.519241333008,178.044891357422,19854,"2012-06-22","ASRM"
178.044891357422,178.044891357422,178.044891357422,178.044891357422,0,"2012-06-25","ASRM"
176.28205871582,172.756423950195,167.467956542969,167.467956542969,36872,"2012-06-26","ASRM"
167.467956542969,179.807708740234,170.993606567383,174.519241333008,48218,"2012-06-27","ASRM"
174.519241333008,181.570526123047,178.044891357422,181.570526123047,8509,"2012-06-28","ASRM"
181.570526123047,181.570526123047,181.570526123047,181.570526123047,2836,"2012-06-29","ASRM"
181.570526123047,181.570526123047,181.570526123047,181.570526123047,2836,"2012-07-02","ASRM"
193.910278320312,193.910278320312,176.28205871582,193.910278320312,107781,"2012-07-03","ASRM"
185.096176147461,188.621810913086,181.570526123047,185.096176147461,31199,"2012-07-04","ASRM"
181.570526123047,185.096176147461,174.519241333008,181.570526123047,68072,"2012-07-05","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2012-07-06","ASRM"
170.993606567383,181.570526123047,170.993606567383,170.993606567383,5672,"2012-07-09","ASRM"
174.519241333008,185.096176147461,174.519241333008,174.519241333008,25527,"2012-07-10","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,2836,"2012-07-11","ASRM"
185.096176147461,188.621810913086,181.570526123047,185.096176147461,34036,"2012-07-12","ASRM"
185.096176147461,185.096176147461,185.096176147461,185.096176147461,34036,"2012-07-13","ASRM"
185.096176147461,185.096176147461,185.096176147461,185.096176147461,34036,"2012-07-16","ASRM"
192.147445678711,192.147445678711,185.096176147461,192.147445678711,8509,"2012-07-17","ASRM"
174.519241333008,176.28205871582,174.519241333008,174.519241333008,28363,"2012-07-18","ASRM"
176.28205871582,176.28205871582,174.519241333008,176.28205871582,25527,"2012-07-19","ASRM"
172.756423950195,178.044891357422,172.756423950195,172.756423950195,8509,"2012-07-20","ASRM"
174.519241333008,174.519241333008,174.519241333008,174.519241333008,2836,"2012-07-23","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,2836,"2012-07-24","ASRM"
174.519241333008,174.519241333008,174.519241333008,174.519241333008,2836,"2012-07-25","ASRM"
174.519241333008,181.570526123047,174.519241333008,174.519241333008,17018,"2012-07-26","ASRM"
174.519241333008,174.519241333008,174.519241333008,174.519241333008,17018,"2012-07-27","ASRM"
174.519241333008,174.519241333008,174.519241333008,174.519241333008,8509,"2012-07-30","ASRM"
179.807708740234,179.807708740234,176.28205871582,179.807708740234,34036,"2012-07-31","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,34036,"2012-08-01","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,2836,"2012-08-02","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,28363,"2012-08-03","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,28363,"2012-08-06","ASRM"
174.519241333008,174.519241333008,170.993606567383,174.519241333008,17018,"2012-08-07","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,2836,"2012-08-08","ASRM"
174.519241333008,174.519241333008,174.519241333008,174.519241333008,2836,"2012-08-09","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,2836,"2012-08-10","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,0,"2012-08-13","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,2836,"2012-08-14","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,0,"2012-08-15","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,0,"2012-08-16","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,0,"2012-08-23","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,0,"2012-08-24","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,0,"2012-08-27","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,0,"2012-08-28","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,2836,"2012-08-29","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,2836,"2012-08-30","ASRM"
170.993606567383,170.993606567383,169.23078918457,170.993606567383,5672,"2012-08-31","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,2836,"2012-09-03","ASRM"
167.467956542969,169.23078918457,167.467956542969,167.467956542969,8509,"2012-09-04","ASRM"
169.23078918457,174.519241333008,167.467956542969,169.23078918457,102109,"2012-09-05","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,102109,"2012-09-06","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,102109,"2012-09-07","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,102109,"2012-09-10","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,102109,"2012-09-11","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,102109,"2012-09-12","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,102109,"2012-09-13","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,102109,"2012-09-14","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,5672,"2012-09-17","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,5672,"2012-09-18","ASRM"
169.23078918457,170.993606567383,169.23078918457,169.23078918457,36872,"2012-09-19","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,19854,"2012-09-20","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,19854,"2012-09-21","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,2836,"2012-09-24","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2012-09-25","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2012-09-26","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2012-09-27","ASRM"
188.621810913086,188.621810913086,169.23078918457,188.621810913086,11345,"2012-09-28","ASRM"
167.467956542969,170.993606567383,167.467956542969,167.467956542969,22690,"2012-10-01","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2012-10-02","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2012-10-03","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2012-10-04","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2012-10-05","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,8509,"2012-10-08","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,8509,"2012-10-09","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,8509,"2012-10-10","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,8509,"2012-10-11","ASRM"
186.858993530273,186.858993530273,186.858993530273,186.858993530273,2836,"2012-10-12","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,5672,"2012-10-15","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,5672,"2012-10-16","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,5672,"2012-10-17","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,5672,"2012-10-18","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,5672,"2012-10-19","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,5672,"2012-10-22","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,8509,"2012-10-23","ASRM"
176.28205871582,178.044891357422,176.28205871582,176.28205871582,5672,"2012-10-24","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,5672,"2012-10-25","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,8509,"2012-10-29","ASRM"
174.519241333008,174.519241333008,174.519241333008,174.519241333008,56727,"2012-10-30","ASRM"
169.23078918457,170.993606567383,169.23078918457,169.23078918457,17018,"2012-10-31","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,17018,"2012-11-01","ASRM"
169.23078918457,170.993606567383,169.23078918457,169.23078918457,25527,"2012-11-02","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-05","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-06","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-07","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-08","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-09","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-12","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-13","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-14","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-19","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-20","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-21","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-22","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-23","ASRM"
167.467956542969,167.467956542969,162.179504394531,167.467956542969,22690,"2012-11-26","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2012-11-27","ASRM"
167.467956542969,169.23078918457,167.467956542969,167.467956542969,25527,"2012-11-28","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,8509,"2012-11-29","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,8509,"2012-11-30","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,8509,"2012-12-03","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,8509,"2012-12-04","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,8509,"2012-12-05","ASRM"
169.23078918457,170.993606567383,169.23078918457,169.23078918457,39709,"2012-12-06","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,39709,"2012-12-07","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,0,"2012-12-10","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,0,"2012-12-11","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,2836,"2012-12-12","ASRM"
169.23078918457,178.044891357422,169.23078918457,169.23078918457,42545,"2012-12-13","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,8509,"2012-12-14","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,42545,"2012-12-17","ASRM"
165.705139160156,165.705139160156,165.705139160156,165.705139160156,5672,"2012-12-18","ASRM"
165.705139160156,165.705139160156,165.705139160156,165.705139160156,42545,"2012-12-19","ASRM"
170.993606567383,170.993606567383,167.467956542969,170.993606567383,25527,"2012-12-20","ASRM"
172.756423950195,172.756423950195,167.467956542969,172.756423950195,144654,"2012-12-21","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,0,"2012-12-26","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,144654,"2012-12-27","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,0,"2012-12-28","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-01-02","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-01-03","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-01-04","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-01-07","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-01-08","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-01-09","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,8509,"2013-01-10","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,130472,"2013-01-11","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,130472,"2013-01-14","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,130472,"2013-01-15","ASRM"
167.467956542969,169.23078918457,167.467956542969,167.467956542969,5672,"2013-01-16","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,5672,"2013-01-17","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,5672,"2013-01-18","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,5672,"2013-01-21","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,0,"2013-01-22","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,5672,"2013-01-23","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,5672,"2013-01-25","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,28363,"2013-01-28","ASRM"
167.467956542969,169.23078918457,167.467956542969,167.467956542969,136145,"2013-01-29","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,136145,"2013-01-30","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,136145,"2013-01-31","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,136145,"2013-02-01","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,136145,"2013-02-04","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,0,"2013-02-05","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,136145,"2013-02-06","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,136145,"2013-02-07","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,136145,"2013-02-08","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,136145,"2013-02-11","ASRM"
158.653854370117,160.416687011719,158.653854370117,158.653854370117,8509,"2013-02-12","ASRM"
167.467956542969,174.519241333008,165.705139160156,167.467956542969,14181,"2013-02-13","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,14181,"2013-02-14","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,14181,"2013-02-15","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,5672,"2013-02-18","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,5672,"2013-02-19","ASRM"
158.653854370117,163.942321777344,158.653854370117,158.653854370117,243927,"2013-02-20","ASRM"
162.179504394531,169.23078918457,160.416687011719,162.179504394531,28363,"2013-02-21","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-02-22","ASRM"
165.705139160156,165.705139160156,158.653854370117,165.705139160156,68072,"2013-02-25","ASRM"
165.705139160156,165.705139160156,165.705139160156,165.705139160156,68072,"2013-02-26","ASRM"
160.416687011719,163.942321777344,160.416687011719,160.416687011719,14181,"2013-02-27","ASRM"
163.942321777344,163.942321777344,163.942321777344,163.942321777344,204218,"2013-02-28","ASRM"
167.467956542969,167.467956542969,165.705139160156,167.467956542969,17018,"2013-03-01","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,0,"2013-03-04","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,17018,"2013-03-05","ASRM"
165.705139160156,170.993606567383,165.705139160156,165.705139160156,8509,"2013-03-06","ASRM"
163.942321777344,163.942321777344,163.942321777344,163.942321777344,8509,"2013-03-07","ASRM"
163.942321777344,163.942321777344,163.942321777344,163.942321777344,8509,"2013-03-08","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-03-11","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-03-13","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-03-14","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-03-15","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-03-18","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-03-19","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-03-20","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-03-21","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-03-22","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-03-25","ASRM"
167.467956542969,167.467956542969,165.705139160156,167.467956542969,5672,"2013-03-26","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,5672,"2013-03-27","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,5672,"2013-03-28","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,5672,"2013-04-01","ASRM"
172.756423950195,172.756423950195,167.467956542969,172.756423950195,14181,"2013-04-02","ASRM"
179.807708740234,179.807708740234,174.519241333008,179.807708740234,31199,"2013-04-03","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,2836,"2013-04-04","ASRM"
178.044891357422,178.044891357422,178.044891357422,178.044891357422,11345,"2013-04-05","ASRM"
162.179504394531,162.179504394531,158.653854370117,162.179504394531,36872,"2013-04-08","ASRM"
167.467956542969,172.756423950195,167.467956542969,167.467956542969,56727,"2013-04-09","ASRM"
169.23078918457,169.23078918457,165.705139160156,169.23078918457,34036,"2013-04-10","ASRM"
172.756423950195,172.756423950195,169.23078918457,172.756423950195,8509,"2013-04-11","ASRM"
169.23078918457,170.993606567383,169.23078918457,169.23078918457,5672,"2013-04-12","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-04-15","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-04-16","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-04-17","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,2836,"2013-04-18","ASRM"
170.993606567383,170.993606567383,169.23078918457,170.993606567383,5672,"2013-04-19","ASRM"
169.23078918457,169.23078918457,165.705139160156,165.705139160156,28363,"2013-04-22","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-04-23","ASRM"
169.23078918457,170.993606567383,169.23078918457,170.993606567383,14181,"2013-04-24","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,2836,"2013-04-25","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,17018,"2013-04-26","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,17018,"2013-04-29","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-04-30","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,2836,"2013-05-01","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,5672,"2013-05-02","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,5672,"2013-05-03","ASRM"
165.705139160156,185.096176147461,165.705139160156,178.044891357422,39709,"2013-05-06","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,28363,"2013-05-07","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,28363,"2013-05-08","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,28363,"2013-05-10","ASRM"
170.993606567383,170.993606567383,169.23078918457,169.23078918457,17018,"2013-05-13","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,17018,"2013-05-14","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,19854,"2013-05-15","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,19854,"2013-05-16","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,19854,"2013-05-17","ASRM"
185.096176147461,185.096176147461,170.993606567383,174.519241333008,31199,"2013-05-20","ASRM"
176.28205871582,183.333343505859,174.519241333008,176.28205871582,70909,"2013-05-21","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,70909,"2013-05-22","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,22690,"2013-05-23","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,11345,"2013-05-24","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,11345,"2013-05-27","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,11345,"2013-05-28","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,5672,"2013-05-29","ASRM"
181.570526123047,181.570526123047,181.570526123047,181.570526123047,2836,"2013-05-30","ASRM"
181.570526123047,181.570526123047,181.570526123047,181.570526123047,2836,"2013-05-31","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,113454,"2013-06-03","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,113454,"2013-06-04","ASRM"
179.807708740234,183.333343505859,179.807708740234,179.807708740234,102109,"2013-06-05","ASRM"
192.147445678711,193.910278320312,181.570526123047,181.570526123047,28363,"2013-06-07","ASRM"
181.570526123047,181.570526123047,181.570526123047,181.570526123047,28363,"2013-06-10","ASRM"
181.570526123047,181.570526123047,181.570526123047,181.570526123047,28363,"2013-06-11","ASRM"
181.570526123047,181.570526123047,181.570526123047,181.570526123047,28363,"2013-06-12","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-06-13","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-06-14","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-06-17","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-06-18","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-06-19","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-06-20","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-06-21","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-06-24","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-06-25","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-06-26","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-06-27","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-06-28","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-07-01","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-07-02","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-07-03","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-07-04","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-07-05","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-07-08","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-07-09","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-07-10","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-07-11","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-07-12","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-07-15","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-07-16","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-07-17","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-07-18","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-07-19","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-07-22","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-07-23","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-07-24","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-07-25","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-07-26","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-07-29","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,2836,"2013-07-30","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,8509,"2013-07-31","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,17018,"2013-08-01","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,17018,"2013-08-02","ASRM"
176.28205871582,185.096176147461,176.28205871582,185.096176147461,11345,"2013-08-12","ASRM"
172.756423950195,183.333343505859,172.756423950195,183.333343505859,5672,"2013-08-13","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-08-14","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-08-15","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-08-16","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,5672,"2013-08-19","ASRM"
167.467956542969,170.993606567383,167.467956542969,170.993606567383,87927,"2013-08-20","ASRM"
162.179504394531,170.993606567383,162.179504394531,170.993606567383,8509,"2013-08-21","ASRM"
167.467956542969,183.333343505859,167.467956542969,183.333343505859,153163,"2013-08-22","ASRM"
167.467956542969,181.570526123047,167.467956542969,181.570526123047,286472,"2013-08-23","ASRM"
181.570526123047,181.570526123047,181.570526123047,181.570526123047,286472,"2013-08-26","ASRM"
181.570526123047,181.570526123047,181.570526123047,181.570526123047,286472,"2013-08-27","ASRM"
181.570526123047,181.570526123047,181.570526123047,181.570526123047,286472,"2013-08-28","ASRM"
181.570526123047,181.570526123047,181.570526123047,181.570526123047,286472,"2013-08-29","ASRM"
169.23078918457,181.570526123047,169.23078918457,181.570526123047,5672,"2013-08-30","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,22690,"2013-09-02","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,22690,"2013-09-03","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,22690,"2013-09-04","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,0,"2013-09-05","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,22690,"2013-09-06","ASRM"
167.467956542969,167.467956542969,167.467956542969,167.467956542969,22690,"2013-09-09","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,51054,"2013-09-10","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,51054,"2013-09-11","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,51054,"2013-09-12","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,17018,"2013-09-13","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,17018,"2013-09-16","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2013-09-17","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2013-09-18","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,25527,"2013-09-19","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,82254,"2013-09-20","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,113454,"2013-09-23","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,5672,"2013-09-24","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,11345,"2013-09-25","ASRM"
169.23078918457,169.23078918457,167.467956542969,167.467956542969,658036,"2013-09-26","ASRM"
174.519241333008,174.519241333008,169.23078918457,169.23078918457,5672,"2013-09-27","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-09-30","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-10-01","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-10-02","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-10-03","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,5672,"2013-10-04","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,14181,"2013-10-07","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,14181,"2013-10-08","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,2836,"2013-10-09","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,2836,"2013-10-10","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,2836,"2013-10-11","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,2836,"2013-10-16","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,2836,"2013-10-17","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,2836,"2013-10-18","ASRM"
174.519241333008,174.519241333008,170.993606567383,170.993606567383,17018,"2013-10-21","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,17018,"2013-10-22","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,17018,"2013-10-23","ASRM"
172.756423950195,172.756423950195,169.23078918457,169.23078918457,28363,"2013-10-24","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,28363,"2013-10-25","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,28363,"2013-10-28","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,28363,"2013-10-29","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,28363,"2013-10-30","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,28363,"2013-10-31","ASRM"
176.28205871582,179.807708740234,176.28205871582,179.807708740234,178690,"2013-11-01","ASRM"
176.28205871582,183.333343505859,176.28205871582,183.333343505859,19854,"2013-11-04","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,19854,"2013-11-06","ASRM"
185.096176147461,185.096176147461,176.28205871582,183.333343505859,19854,"2013-11-07","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,19854,"2013-11-08","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,19854,"2013-11-11","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,53890,"2013-11-12","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,53890,"2013-11-13","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,8509,"2013-11-14","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,8509,"2013-11-15","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,8509,"2013-11-18","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,8509,"2013-11-19","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-11-20","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-11-21","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-11-22","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-11-25","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-11-26","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-11-27","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-11-28","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-11-29","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-02","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-03","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-04","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-05","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-06","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-09","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,538909,"2013-12-10","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-11","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-12","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-13","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-16","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-17","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-18","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-19","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-20","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-23","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-24","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2013-12-27","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,28363,"2013-12-30","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,0,"2014-01-02","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,0,"2014-01-03","ASRM"
169.23078918457,176.28205871582,169.23078918457,174.519241333008,5672,"2014-01-06","ASRM"
164.82373046875,174.519241333008,164.82373046875,174.519241333008,2269,"2014-01-07","ASRM"
174.519241333008,174.519241333008,174.519241333008,174.519241333008,0,"2014-01-08","ASRM"
174.519241333008,174.519241333008,174.519241333008,174.519241333008,0,"2014-01-09","ASRM"
161.298095703125,161.298095703125,161.298095703125,161.298095703125,2269,"2014-01-10","ASRM"
163.060913085938,164.82373046875,163.060913085938,164.82373046875,1134,"2014-01-13","ASRM"
164.82373046875,164.82373046875,164.82373046875,164.82373046875,0,"2014-01-15","ASRM"
168.349380493164,168.349380493164,168.349380493164,168.349380493164,2269,"2014-01-16","ASRM"
168.349380493164,168.349380493164,168.349380493164,168.349380493164,0,"2014-01-17","ASRM"
168.349380493164,168.349380493164,168.349380493164,168.349380493164,0,"2014-01-20","ASRM"
160.416687011719,207.131423950195,160.416687011719,207.131423950195,31767,"2014-01-21","ASRM"
173.637832641602,174.519241333008,173.637832641602,174.519241333008,23258,"2014-01-22","ASRM"
176.28205871582,177.163482666016,172.756423950195,176.28205871582,43679,"2014-01-23","ASRM"
176.28205871582,176.28205871582,171.875015258789,176.28205871582,5105,"2014-01-24","ASRM"
161.298095703125,175.400650024414,161.298095703125,175.400650024414,2269,"2014-01-27","ASRM"
175.400650024414,175.400650024414,175.400650024414,175.400650024414,0,"2014-01-28","ASRM"
175.400650024414,175.400650024414,175.400650024414,175.400650024414,0,"2014-01-29","ASRM"
163.060913085938,173.637832641602,163.060913085938,173.637832641602,3403,"2014-01-30","ASRM"
173.637832641602,173.637832641602,173.637832641602,173.637832641602,0,"2014-02-03","ASRM"
173.637832641602,173.637832641602,173.637832641602,173.637832641602,0,"2014-02-04","ASRM"
173.637832641602,173.637832641602,173.637832641602,173.637832641602,0,"2014-02-05","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,1134,"2014-02-06","ASRM"
175.400650024414,175.400650024414,175.400650024414,175.400650024414,1701,"2014-02-07","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,1701,"2014-02-10","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-02-11","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-02-12","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-02-13","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,2836,"2014-02-14","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,8509,"2014-02-17","ASRM"
176.28205871582,176.28205871582,174.519241333008,174.519241333008,6239,"2014-02-18","ASRM"
168.349380493164,175.400650024414,150.721160888672,174.519241333008,15883,"2014-02-19","ASRM"
174.519241333008,174.519241333008,174.519241333008,174.519241333008,0,"2014-02-20","ASRM"
174.519241333008,174.519241333008,174.519241333008,174.519241333008,0,"2014-02-21","ASRM"
174.519241333008,174.519241333008,174.519241333008,174.519241333008,4538,"2014-02-24","ASRM"
174.519241333008,174.519241333008,174.519241333008,174.519241333008,0,"2014-02-25","ASRM"
175.400650024414,175.400650024414,175.400650024414,175.400650024414,567,"2014-02-26","ASRM"
175.400650024414,175.400650024414,175.400650024414,175.400650024414,0,"2014-02-27","ASRM"
167.467956542969,175.400650024414,167.467956542969,175.400650024414,18719,"2014-02-28","ASRM"
167.467956542969,169.23078918457,167.467956542969,169.23078918457,161672,"2014-03-03","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,0,"2014-03-04","ASRM"
169.23078918457,170.993606567383,169.23078918457,170.993606567383,8509,"2014-03-05","ASRM"
170.993606567383,170.993606567383,170.993606567383,170.993606567383,0,"2014-03-06","ASRM"
170.112197875977,176.28205871582,170.112197875977,176.28205871582,1134,"2014-03-07","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-03-10","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-03-11","ASRM"
169.23078918457,176.28205871582,169.23078918457,176.28205871582,1701,"2014-03-12","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-03-13","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-03-14","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-03-17","ASRM"
169.23078918457,173.637832641602,169.23078918457,173.637832641602,57294,"2014-03-18","ASRM"
169.23078918457,174.519241333008,169.23078918457,174.519241333008,175854,"2014-03-19","ASRM"
169.23078918457,176.28205871582,169.23078918457,176.28205871582,6239,"2014-03-20","ASRM"
170.112197875977,178.044891357422,170.112197875977,178.044891357422,44247,"2014-03-21","ASRM"
170.112197875977,170.112197875977,169.23078918457,169.23078918457,52189,"2014-03-24","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,67505,"2014-03-25","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,85090,"2014-03-26","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,0,"2014-03-27","ASRM"
169.23078918457,169.23078918457,169.23078918457,169.23078918457,0,"2014-03-28","ASRM"
170.112197875977,170.112197875977,170.112197875977,170.112197875977,1134,"2014-04-01","ASRM"
170.112197875977,170.112197875977,170.112197875977,170.112197875977,0,"2014-04-02","ASRM"
170.112197875977,170.112197875977,170.112197875977,170.112197875977,0,"2014-04-03","ASRM"
170.112197875977,170.112197875977,170.112197875977,170.112197875977,0,"2014-04-04","ASRM"
170.112197875977,170.112197875977,170.112197875977,170.112197875977,0,"2014-04-07","ASRM"
170.112197875977,170.112197875977,170.112197875977,170.112197875977,0,"2014-04-08","ASRM"
170.112197875977,170.112197875977,170.112197875977,170.112197875977,0,"2014-04-09","ASRM"
170.112197875977,176.28205871582,165.705139160156,176.28205871582,7374,"2014-04-10","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,11345,"2014-04-11","ASRM"
172.756423950195,176.28205871582,172.756423950195,176.28205871582,52756,"2014-04-14","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,2836,"2014-04-15","ASRM"
174.519241333008,176.28205871582,174.519241333008,175.400650024414,2269,"2014-04-16","ASRM"
169.23078918457,176.28205871582,169.23078918457,176.28205871582,2269,"2014-04-17","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-04-21","ASRM"
171.875015258789,177.163482666016,171.875015258789,177.163482666016,3970,"2014-04-22","ASRM"
170.112197875977,179.807708740234,170.112197875977,179.807708740234,1701,"2014-04-23","ASRM"
222.11540222168,222.11540222168,222.11540222168,222.11540222168,2269,"2014-04-24","ASRM"
222.11540222168,222.11540222168,222.11540222168,222.11540222168,0,"2014-04-25","ASRM"
222.11540222168,222.11540222168,222.11540222168,222.11540222168,0,"2014-04-28","ASRM"
222.11540222168,222.11540222168,222.11540222168,222.11540222168,0,"2014-04-29","ASRM"
222.11540222168,222.11540222168,222.11540222168,222.11540222168,0,"2014-04-30","ASRM"
193.910278320312,202.724380493164,193.910278320312,202.724380493164,2836,"2014-05-02","ASRM"
202.724380493164,202.724380493164,202.724380493164,202.724380493164,0,"2014-05-05","ASRM"
201.842971801758,201.842971801758,193.910278320312,193.910278320312,20421,"2014-05-06","ASRM"
193.910278320312,193.910278320312,193.910278320312,193.910278320312,0,"2014-05-07","ASRM"
193.910278320312,193.910278320312,193.910278320312,193.910278320312,0,"2014-05-08","ASRM"
175.400650024414,201.842971801758,175.400650024414,193.910278320312,19854,"2014-05-09","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,22690,"2014-05-12","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-05-13","ASRM"
177.163482666016,177.163482666016,177.163482666016,177.163482666016,147490,"2014-05-14","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,139549,"2014-05-16","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-05-19","ASRM"
176.28205871582,176.28205871582,174.519241333008,176.28205871582,14181,"2014-05-20","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-05-21","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,107781,"2014-05-22","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,1701,"2014-05-23","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-05-26","ASRM"
200.080139160156,200.080139160156,178.044891357422,200.080139160156,218967,"2014-05-28","ASRM"
200.080139160156,200.080139160156,200.080139160156,200.080139160156,0,"2014-05-30","ASRM"
200.080139160156,200.080139160156,200.080139160156,200.080139160156,0,"2014-06-02","ASRM"
229.166687011719,237.98078918457,218.589767456055,229.166687011719,11912,"2014-06-03","ASRM"
229.166687011719,229.166687011719,229.166687011719,229.166687011719,0,"2014-06-04","ASRM"
229.166687011719,229.166687011719,229.166687011719,229.166687011719,0,"2014-06-05","ASRM"
229.166687011719,229.166687011719,229.166687011719,229.166687011719,0,"2014-06-06","ASRM"
229.166687011719,229.166687011719,229.166687011719,229.166687011719,0,"2014-06-09","ASRM"
179.807708740234,181.570526123047,176.28205871582,179.807708740234,199112,"2014-06-10","ASRM"
181.570526123047,181.570526123047,181.570526123047,181.570526123047,24959,"2014-06-11","ASRM"
182.451934814453,182.451934814453,179.807708740234,182.451934814453,22690,"2014-06-12","ASRM"
181.570526123047,183.333343505859,178.044891357422,181.570526123047,15316,"2014-06-13","ASRM"
183.333343505859,183.333343505859,178.926300048828,183.333343505859,65803,"2014-06-16","ASRM"
182.451934814453,182.451934814453,181.570526123047,182.451934814453,36872,"2014-06-17","ASRM"
179.807708740234,179.807708740234,176.28205871582,179.807708740234,22690,"2014-06-18","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-06-19","ASRM"
178.926300048828,178.926300048828,172.756423950195,178.926300048828,28363,"2014-06-20","ASRM"
178.926300048828,178.926300048828,178.926300048828,178.926300048828,0,"2014-06-23","ASRM"
178.926300048828,178.926300048828,178.926300048828,178.926300048828,0,"2014-06-24","ASRM"
178.926300048828,178.926300048828,178.926300048828,178.926300048828,0,"2014-06-25","ASRM"
178.926300048828,178.926300048828,178.926300048828,178.926300048828,0,"2014-06-26","ASRM"
178.926300048828,178.926300048828,178.926300048828,178.926300048828,0,"2014-06-27","ASRM"
178.926300048828,178.926300048828,178.926300048828,178.926300048828,0,"2014-06-30","ASRM"
176.28205871582,176.28205871582,162.179504394531,176.28205871582,2269,"2014-07-01","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-07-02","ASRM"
176.28205871582,176.28205871582,173.637832641602,176.28205871582,6807,"2014-07-03","ASRM"
179.807708740234,180.689117431641,173.637832641602,179.807708740234,10210,"2014-07-04","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-07-07","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-07-08","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-07-09","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-07-10","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-07-11","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-07-14","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-07-15","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-07-16","ASRM"
176.28205871582,176.28205871582,172.756423950195,176.28205871582,22123,"2014-07-17","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-07-18","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-07-21","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-07-22","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-07-23","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-07-24","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-07-25","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-08-04","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-08-05","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-08-06","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-08-07","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-08-08","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-08-11","ASRM"
178.044891357422,195.673095703125,176.28205871582,178.044891357422,39709,"2014-08-12","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,15883,"2014-08-13","ASRM"
183.333343505859,183.333343505859,176.28205871582,183.333343505859,32334,"2014-08-14","ASRM"
183.333343505859,183.333343505859,183.333343505859,183.333343505859,0,"2014-08-15","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,15883,"2014-08-18","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-08-19","ASRM"
176.28205871582,176.28205871582,176.28205871582,176.28205871582,0,"2014-08-20","ASRM"
172.756423950195,172.756423950195,170.993606567383,172.756423950195,19854,"2014-08-21","ASRM"
172.756423950195,172.756423950195,172.756423950195,172.756423950195,68072,"2014-08-22","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,6296726,"2014-08-25","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-08-26","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-08-27","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-08-28","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-08-29","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-09-01","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-09-02","ASRM"
179.807708740234,179.807708740234,179.807708740234,179.807708740234,0,"2014-09-03","ASRM"
202.724380493164,224.759628295898,197.435913085938,202.724380493164,48785,"2014-09-04","ASRM"
201.842971801758,202.724380493164,189.503219604492,201.842971801758,60130,"2014-09-05","ASRM"
220.352584838867,242.387832641602,185.096176147461,220.352584838867,13047,"2014-09-08","ASRM"
220.352584838867,220.352584838867,203.60578918457,220.352584838867,14749,"2014-09-09","ASRM"
220.352584838867,220.352584838867,220.352584838867,220.352584838867,0,"2014-09-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,17585,"2014-09-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,14181,"2014-09-12","ASRM"
220.352584838867,220.352584838867,220.352584838867,220.352584838867,14181,"2014-09-15","ASRM"
220.352584838867,220.352584838867,220.352584838867,220.352584838867,567,"2014-09-16","ASRM"
220.352584838867,220.352584838867,220.352584838867,220.352584838867,0,"2014-09-17","ASRM"
220.352584838867,220.352584838867,220.352584838867,220.352584838867,11345,"2014-09-18","ASRM"
237.98078918457,237.98078918457,202.724380493164,237.98078918457,18152,"2014-09-19","ASRM"
237.98078918457,237.98078918457,237.98078918457,237.98078918457,0,"2014-09-22","ASRM"
229.166687011719,229.166687011719,229.166687011719,229.166687011719,7941,"2014-09-23","ASRM"
220.352584838867,220.352584838867,220.352584838867,220.352584838867,7941,"2014-09-24","ASRM"
220.352584838867,220.352584838867,220.352584838867,220.352584838867,17018,"2014-09-25","ASRM"
220.352584838867,220.352584838867,220.352584838867,220.352584838867,0,"2014-09-26","ASRM"
220.352584838867,220.352584838867,220.352584838867,220.352584838867,0,"2014-09-29","ASRM"
220.352584838867,220.352584838867,220.352584838867,220.352584838867,0,"2014-09-30","ASRM"
220.352584838867,220.352584838867,220.352584838867,220.352584838867,0,"2014-10-01","ASRM"
193.910278320312,193.910278320312,193.910278320312,193.910278320312,28363,"2014-10-02","ASRM"
196.554504394531,196.554504394531,196.554504394531,196.554504394531,567,"2014-10-03","ASRM"
196.554504394531,196.554504394531,196.554504394531,196.554504394531,0,"2014-10-06","ASRM"
196.554504394531,196.554504394531,196.554504394531,196.554504394531,8509,"2014-10-07","ASRM"
196.554504394531,196.554504394531,196.554504394531,196.554504394531,0,"2014-10-08","ASRM"
196.554504394531,196.554504394531,196.554504394531,196.554504394531,0,"2014-10-09","ASRM"
196.554504394531,196.554504394531,196.554504394531,196.554504394531,0,"2014-10-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,1134,"2014-10-13","ASRM"
229.166687011719,229.166687011719,229.166687011719,229.166687011719,1134,"2014-10-14","ASRM"
229.166687011719,229.166687011719,229.166687011719,229.166687011719,0,"2014-10-15","ASRM"
229.166687011719,229.166687011719,229.166687011719,229.166687011719,6239,"2014-10-16","ASRM"
228.285278320312,228.285278320312,211.538482666016,228.285278320312,9643,"2014-10-17","ASRM"
228.285278320312,228.285278320312,228.285278320312,228.285278320312,0,"2014-10-20","ASRM"
228.285278320312,228.285278320312,228.285278320312,228.285278320312,0,"2014-10-21","ASRM"
228.285278320312,228.285278320312,228.285278320312,228.285278320312,0,"2014-10-22","ASRM"
228.285278320312,228.285278320312,228.285278320312,228.285278320312,0,"2014-10-23","ASRM"
228.285278320312,228.285278320312,228.285278320312,228.285278320312,0,"2014-10-24","ASRM"
228.285278320312,228.285278320312,228.285278320312,228.285278320312,0,"2014-10-27","ASRM"
228.285278320312,228.285278320312,228.285278320312,228.285278320312,0,"2014-10-28","ASRM"
228.285278320312,228.285278320312,228.285278320312,228.285278320312,0,"2014-10-29","ASRM"
228.285278320312,228.285278320312,228.285278320312,228.285278320312,0,"2014-10-30","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,15316,"2014-10-31","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2014-11-03","ASRM"
228.285278320312,228.285278320312,228.285278320312,228.285278320312,2269,"2014-11-04","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,567,"2014-11-05","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-06","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-07","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-10","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-11","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-12","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-13","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-14","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-17","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-18","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-19","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-20","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-21","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-24","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-25","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-26","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-27","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-11-28","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-12-01","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-12-02","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-12-03","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-12-04","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-12-05","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-12-08","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-12-09","ASRM"
227.403869628906,227.403869628906,227.403869628906,227.403869628906,0,"2014-12-10","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,2836,"2014-12-11","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2014-12-12","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,11345,"2014-12-15","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2014-12-16","ASRM"
198.317321777344,226.5224609375,198.317321777344,226.5224609375,57294,"2014-12-17","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2014-12-18","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2014-12-19","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2014-12-22","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2014-12-23","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2014-12-24","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2014-12-29","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2014-12-30","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2015-01-02","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2015-01-05","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2015-01-06","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2015-01-07","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2015-01-08","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2015-01-09","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2015-01-12","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2015-01-13","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2015-01-14","ASRM"
226.5224609375,226.5224609375,226.5224609375,226.5224609375,0,"2015-01-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,48218,"2015-01-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-01-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-01-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-01-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-01-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-01-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-01-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-01-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-01-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-01-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-01-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,34036,"2015-02-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-02-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-03-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,367592,"2015-04-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,94167,"2015-04-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,173018,"2015-04-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,104378,"2015-04-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,1134,"2015-04-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-04-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-05-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-05-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-05-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-05-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,27229,"2015-05-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,681861,"2015-05-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,1365992,"2015-05-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-05-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,2552727,"2015-05-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,1128872,"2015-05-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,1701818,"2015-05-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,5673861,"2015-05-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-05-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-05-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-05-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-05-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-05-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-05-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-05-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-06-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-07-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-08-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-09-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-10-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-11-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2015-12-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-01-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-02-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-03-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-04-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-05-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-06-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-07-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-08-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-09-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-10-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-11-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2016-12-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-01-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-02-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-03-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-04-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-05-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-06-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-07-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-08-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-09-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-10-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-11-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2017-12-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-01-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-02-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-03-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-04-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-05-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-06-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-07-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-08-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-09-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-10-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-11-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2018-12-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-01-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-02-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-03-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-04-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-05-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-06-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-07-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-08-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-09-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-10-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-01","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-11-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2019-12-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-08","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-15","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-16","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-22","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-23","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-29","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-30","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-01-31","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-07","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-14","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-17","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-18","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-19","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-20","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-21","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-24","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-25","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-26","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-27","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-02-28","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-03-02","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-03-03","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-03-04","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-03-05","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-03-06","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-03-09","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-03-10","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-03-11","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-03-12","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-03-13","ASRM"
211.538482666016,211.538482666016,211.538482666016,211.538482666016,0,"2020-03-16","ASRM"
394.230773925781,394.230773925781,394.230773925781,394.230773925781,6760,"2020-03-17","ASRM"
394.230773925781,394.230773925781,392.307678222656,392.307678222656,1040,"2020-03-18","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,520,"2020-03-19","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,0,"2020-03-20","ASRM"
357.692321777344,357.692321777344,357.692321777344,357.692321777344,5720,"2020-03-23","ASRM"
346.153839111328,346.153839111328,346.153839111328,346.153839111328,4160,"2020-03-24","ASRM"
346.153839111328,384.615386962891,326.923065185547,384.615386962891,39520,"2020-03-26","ASRM"
361.538452148438,381.730773925781,357.692321777344,381.730773925781,16640,"2020-03-27","ASRM"
355.769226074219,378.846160888672,355.769226074219,378.846160888672,1040,"2020-03-30","ASRM"
378.846160888672,378.846160888672,378.846160888672,378.846160888672,0,"2020-03-31","ASRM"
379.807678222656,379.807678222656,379.807678222656,379.807678222656,3120,"2020-04-01","ASRM"
376.923065185547,376.923065185547,376.923065185547,376.923065185547,3120,"2020-04-02","ASRM"
365.384613037109,365.384613037109,365.384613037109,365.384613037109,1040,"2020-04-03","ASRM"
376.923065185547,376.923065185547,376.923065185547,376.923065185547,2080,"2020-04-06","ASRM"
365.384613037109,390.384613037109,365.384613037109,390.384613037109,272480,"2020-04-07","ASRM"
390.384613037109,390.384613037109,390.384613037109,390.384613037109,0,"2020-04-08","ASRM"
371.153839111328,384.615386962891,371.153839111328,384.615386962891,1560,"2020-04-09","ASRM"
365.384613037109,384.615386962891,363.461547851562,384.615386962891,13000,"2020-04-13","ASRM"
363.461547851562,384.615386962891,361.538452148438,361.538452148438,3120,"2020-04-14","ASRM"
359.615386962891,384.615386962891,357.692321777344,384.615386962891,5200,"2020-04-15","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,0,"2020-04-16","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,0,"2020-04-17","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,0,"2020-04-20","ASRM"
358.653839111328,384.615386962891,357.692321777344,384.615386962891,7280,"2020-04-21","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,0,"2020-04-22","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,0,"2020-04-23","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,0,"2020-04-24","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,0,"2020-04-27","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,0,"2020-04-28","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,0,"2020-04-29","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,0,"2020-04-30","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,0,"2020-05-04","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,0,"2020-05-05","ASRM"
358.653839111328,358.653839111328,357.692321777344,357.692321777344,15080,"2020-05-06","ASRM"
382.692321777344,383.653839111328,382.692321777344,383.653839111328,4160,"2020-05-08","ASRM"
383.653839111328,383.653839111328,383.653839111328,383.653839111328,0,"2020-05-11","ASRM"
383.653839111328,383.653839111328,383.653839111328,383.653839111328,0,"2020-05-12","ASRM"
383.653839111328,383.653839111328,383.653839111328,383.653839111328,520,"2020-05-13","ASRM"
383.653839111328,383.653839111328,383.653839111328,383.653839111328,0,"2020-05-14","ASRM"
383.653839111328,383.653839111328,383.653839111328,383.653839111328,0,"2020-05-15","ASRM"
383.653839111328,383.653839111328,383.653839111328,383.653839111328,0,"2020-05-18","ASRM"
375,375,375,375,520,"2020-05-19","ASRM"
355.769226074219,355.769226074219,349.038452148438,355.769226074219,42640,"2020-05-20","ASRM"
355.769226074219,373.076934814453,350,350,3120,"2020-05-26","ASRM"
342.307678222656,364.423065185547,340.384613037109,349.038452148438,8320,"2020-05-27","ASRM"
363.461547851562,363.461547851562,363.461547851562,363.461547851562,1560,"2020-05-28","ASRM"
348.076934814453,348.076934814453,348.076934814453,348.076934814453,1560,"2020-05-29","ASRM"
348.076934814453,348.076934814453,348.076934814453,348.076934814453,520,"2020-06-02","ASRM"
338.461547851562,338.461547851562,324.038452148438,324.038452148438,84240,"2020-06-03","ASRM"
365.384613037109,381.730773925781,365.384613037109,381.730773925781,6760,"2020-06-04","ASRM"
384.615386962891,384.615386962891,375.961547851562,375.961547851562,6760,"2020-06-05","ASRM"
375.961547851562,375.961547851562,375.961547851562,375.961547851562,0,"2020-06-08","ASRM"
360.576934814453,375.961547851562,359.615386962891,375.961547851562,50960,"2020-06-09","ASRM"
356.730773925781,369.230773925781,355.769226074219,369.230773925781,74360,"2020-06-10","ASRM"
346.153839111328,346.153839111328,346.153839111328,346.153839111328,520,"2020-06-11","ASRM"
363.461547851562,363.461547851562,363.461547851562,363.461547851562,520,"2020-06-12","ASRM"
343.269226074219,343.269226074219,343.269226074219,343.269226074219,2080,"2020-06-15","ASRM"
356.730773925781,381.730773925781,356.730773925781,381.730773925781,3120,"2020-06-16","ASRM"
381.730773925781,381.730773925781,381.730773925781,381.730773925781,0,"2020-06-17","ASRM"
381.730773925781,381.730773925781,381.730773925781,381.730773925781,0,"2020-06-18","ASRM"
381.730773925781,381.730773925781,381.730773925781,381.730773925781,1040,"2020-06-19","ASRM"
381.730773925781,381.730773925781,381.730773925781,381.730773925781,0,"2020-06-22","ASRM"
381.730773925781,381.730773925781,381.730773925781,381.730773925781,0,"2020-06-23","ASRM"
381.730773925781,381.730773925781,381.730773925781,381.730773925781,0,"2020-06-24","ASRM"
381.730773925781,381.730773925781,381.730773925781,381.730773925781,0,"2020-06-25","ASRM"
381.730773925781,381.730773925781,381.730773925781,381.730773925781,0,"2020-06-26","ASRM"
381.730773925781,381.730773925781,381.730773925781,381.730773925781,1040,"2020-06-29","ASRM"
371.153839111328,371.153839111328,371.153839111328,371.153839111328,2080,"2020-06-30","ASRM"
380.769226074219,380.769226074219,360.576934814453,360.576934814453,65000,"2020-07-01","ASRM"
381.730773925781,381.730773925781,380.769226074219,381.730773925781,20800,"2020-07-02","ASRM"
380.769226074219,384.615386962891,378.846160888672,381.730773925781,16120,"2020-07-03","ASRM"
380.769226074219,383.653839111328,376.923065185547,383.653839111328,6240,"2020-07-06","ASRM"
383.653839111328,383.653839111328,383.653839111328,383.653839111328,26520,"2020-07-07","ASRM"
382.692321777344,382.692321777344,382.692321777344,382.692321777344,2600,"2020-07-08","ASRM"
382.692321777344,384.615386962891,382.692321777344,382.692321777344,90480,"2020-07-09","ASRM"
382.692321777344,382.692321777344,382.692321777344,382.692321777344,0,"2020-07-10","ASRM"
382.692321777344,382.692321777344,382.692321777344,382.692321777344,0,"2020-07-13","ASRM"
376.923065185547,384.615386962891,376.923065185547,384.615386962891,5200,"2020-07-14","ASRM"
384.615386962891,384.615386962891,376.923065185547,384.615386962891,7800,"2020-07-15","ASRM"
390.384613037109,390.384613037109,384.615386962891,388.461547851562,15080,"2020-07-16","ASRM"
386.538452148438,386.538452148438,386.538452148438,386.538452148438,8840,"2020-07-17","ASRM"
384.615386962891,384.615386962891,382.692321777344,382.692321777344,7800,"2020-07-20","ASRM"
382.692321777344,382.692321777344,382.692321777344,382.692321777344,0,"2020-07-21","ASRM"
382.692321777344,382.692321777344,382.692321777344,382.692321777344,0,"2020-07-22","ASRM"
382.692321777344,382.692321777344,382.692321777344,382.692321777344,5200,"2020-07-23","ASRM"
382.692321777344,384.615386962891,382.692321777344,382.692321777344,23400,"2020-07-24","ASRM"
382.692321777344,382.692321777344,382.692321777344,382.692321777344,17160,"2020-07-27","ASRM"
382.692321777344,382.692321777344,382.692321777344,382.692321777344,0,"2020-07-28","ASRM"
382.692321777344,382.692321777344,382.692321777344,382.692321777344,3640,"2020-07-29","ASRM"
382.692321777344,384.615386962891,382.692321777344,382.692321777344,71760,"2020-07-30","ASRM"
384.615386962891,384.615386962891,384.615386962891,384.615386962891,10400,"2020-08-03","ASRM"
382.692321777344,382.692321777344,357.692321777344,357.692321777344,15600,"2020-08-04","ASRM"
365.384613037109,384.615386962891,365.384613037109,382.692321777344,11960,"2020-08-05","ASRM"
382.692321777344,382.692321777344,382.692321777344,382.692321777344,8840,"2020-08-06","ASRM"
382.692321777344,423.076934814453,382.692321777344,413.461547851562,386880,"2020-08-07","ASRM"
413.461547851562,421.153839111328,394.230773925781,413.461547851562,143520,"2020-08-10","ASRM"
394.230773925781,421.153839111328,384.615386962891,413.461547851562,30680,"2020-08-11","ASRM"
394.230773925781,413.461547851562,394.230773925781,401.923065185547,33800,"2020-08-12","ASRM"
394.230773925781,413.461547851562,394.230773925781,396.153839111328,87880,"2020-08-13","ASRM"
400,400,394.230773925781,396.153839111328,19760,"2020-08-14","ASRM"
384.615386962891,394.230773925781,384.615386962891,394.230773925781,1040,"2020-08-18","ASRM"
403.846160888672,403.846160888672,401.923065185547,403.846160888672,3640,"2020-08-19","ASRM"
403.846160888672,403.846160888672,403.846160888672,403.846160888672,5200,"2020-08-24","ASRM"
403.846160888672,403.846160888672,403.846160888672,403.846160888672,0,"2020-08-25","ASRM"
403.846160888672,403.846160888672,403.846160888672,403.846160888672,83200,"2020-08-26","ASRM"
403.846160888672,405.769226074219,384.615386962891,405.769226074219,32240,"2020-08-27","ASRM"
407.5,450,407.5,426.25,110400,"2020-08-28","ASRM"
426.25,447.5,416.25,447.5,27600,"2020-08-31","ASRM"
446.25,447.5,446.25,447.5,3200,"2020-09-01","ASRM"
447.5,447.5,447.5,447.5,400,"2020-09-02","ASRM"
447.5,447.5,447.5,447.5,1600,"2020-09-03","ASRM"
446.25,446.25,446.25,446.25,400,"2020-09-04","ASRM"
440,442.5,428.75,441.25,10400,"2020-09-07","ASRM"
442.5,447.5,437.5,437.5,23200,"2020-09-08","ASRM"
433.75,433.75,433.75,433.75,1200,"2020-09-09","ASRM"
432.5,432.5,432.5,432.5,3600,"2020-09-10","ASRM"
422.5,432.5,405,432.5,1600,"2020-09-11","ASRM"
432.5,437.5,425,432.5,201200,"2020-09-14","ASRM"
432.5,432.5,431.25,432.5,48800,"2020-09-15","ASRM"
432.5,432.5,432.5,432.5,24000,"2020-09-16","ASRM"
431.25,437.5,431.25,431.25,101600,"2020-09-17","ASRM"
431.25,431.25,431.25,431.25,0,"2020-09-18","ASRM"
431.25,431.25,431.25,431.25,800,"2020-09-21","ASRM"
431.25,431.25,431.25,431.25,0,"2020-09-22","ASRM"
431.25,431.25,431.25,431.25,0,"2020-09-23","ASRM"
431.25,431.25,431.25,431.25,0,"2020-09-24","ASRM"
431.25,431.25,431.25,431.25,0,"2020-09-25","ASRM"
431.25,431.25,431.25,431.25,0,"2020-09-28","ASRM"
431.25,431.25,431.25,431.25,0,"2020-09-29","ASRM"
431.25,431.25,431.25,431.25,0,"2020-09-30","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-01","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-02","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-05","ASRM"
431.25,431.25,431.25,431.25,6400,"2020-10-06","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-07","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-08","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-09","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-12","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-13","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-14","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-15","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-16","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-19","ASRM"
428.75,428.75,428.75,428.75,800,"2020-10-20","ASRM"
431.25,431.25,431.25,431.25,400,"2020-10-21","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-22","ASRM"
431.25,431.25,431.25,431.25,4800,"2020-10-23","ASRM"
431.25,431.25,431.25,431.25,0,"2020-10-26","ASRM"
425,425,425,425,4000,"2020-10-27","ASRM"
422.5,432.5,422.5,432.5,800,"2020-11-02","ASRM"
431.25,431.25,431.25,431.25,3600,"2020-11-03","ASRM"
431.25,431.25,431.25,431.25,0,"2020-11-04","ASRM"
431.25,431.25,431.25,431.25,0,"2020-11-05","ASRM"
432.5,432.5,432.5,432.5,1600,"2020-11-06","ASRM"
425,450,422.5,445,17200,"2020-11-09","ASRM"
445,445,445,445,400,"2020-11-10","ASRM"
445,445,445,445,0,"2020-11-11","ASRM"
445,445,445,445,0,"2020-11-12","ASRM"
445,445,445,445,0,"2020-11-13","ASRM"
442.5,442.5,417.5,423.75,9200,"2020-11-16","ASRM"
423.75,423.75,422.5,422.5,6800,"2020-11-17","ASRM"
410,527.5,397.5,435,65600,"2020-11-18","ASRM"
435,438.75,418.75,430,22800,"2020-11-19","ASRM"
430,430,417.5,427.5,48400,"2020-11-20","ASRM"
425,425,425,425,39600,"2020-11-23","ASRM"
425,425,425,425,800,"2020-11-24","ASRM"
425,425,425,425,20400,"2020-11-25","ASRM"
425,425,425,425,8400,"2020-11-26","ASRM"
420,425,417.5,418.75,52800,"2020-11-27","ASRM"
418.75,422.5,415,422.5,4000,"2020-11-30","ASRM"
420,421.25,415,415,32800,"2020-12-01","ASRM"
415,415,415,415,8800,"2020-12-02","ASRM"
425,425,415,425,16400,"2020-12-03","ASRM"
425,425,425,425,0,"2020-12-04","ASRM"
425,425,422.5,422.5,6400,"2020-12-07","ASRM"
422.5,422.5,418.75,420,33200,"2020-12-08","ASRM"
420,420,420,420,800,"2020-12-10","ASRM"
417.5,417.5,415,415,22400,"2020-12-11","ASRM"
415,417.5,415,417.5,12800,"2020-12-14","ASRM"
416.25,422.5,415,422.5,42400,"2020-12-15","ASRM"
422.5,422.5,422.5,422.5,2400,"2020-12-16","ASRM"
421.25,421.25,421.25,421.25,26000,"2020-12-17","ASRM"
421.25,425,420,420,7200,"2020-12-18","ASRM"
420,420,420,420,3200,"2020-12-21","ASRM"
420,420,420,420,1600,"2020-12-22","ASRM"
420,420,420,420,800,"2020-12-23","ASRM"
432.5,432.5,430,430,2800,"2020-12-28","ASRM"
430,430,420,420,1200,"2020-12-29","ASRM"
420,420,420,420,400,"2020-12-30","ASRM"
412.5,500,412.5,498.75,83200,"2021-01-04","ASRM"
488.75,495,475,485,45600,"2021-01-05","ASRM"
451.25,451.25,451.25,451.25,800,"2021-01-06","ASRM"
450,450,445,445,5200,"2021-01-07","ASRM"
445,446.25,445,445,2000,"2021-01-08","ASRM"
440,485,437.5,475,15600,"2021-01-11","ASRM"
442.5,450,442.5,442.5,5600,"2021-01-12","ASRM"
442.5,442.5,420,437.5,26800,"2021-01-13","ASRM"
430,437.5,407.5,427.5,34400,"2021-01-14","ASRM"
427.5,450,426.25,450,30400,"2021-01-15","ASRM"
446.25,448.75,446.25,448.75,3600,"2021-01-18","ASRM"
440,440,417.5,417.5,4800,"2021-01-19","ASRM"
417.5,450,417.5,450,27200,"2021-01-20","ASRM"
437.5,437.5,418.75,425,7600,"2021-01-21","ASRM"
427.5,427.5,425,425,20800,"2021-01-22","ASRM"
427.5,427.5,396.25,397.5,92000,"2021-01-25","ASRM"
397.5,397.5,397.5,397.5,2000,"2021-01-26","ASRM"
392.5,392.5,392.5,392.5,2800,"2021-01-27","ASRM"
392.5,392.5,390,392.5,7200,"2021-01-28","ASRM"
392.5,392.5,366.25,368.75,42400,"2021-01-29","ASRM"
368.75,391.25,368.75,390,20000,"2021-02-01","ASRM"
390,390,390,390,2000,"2021-02-02","ASRM"
390,390,390,390,6000,"2021-02-03","ASRM"
390,390,376.25,387.5,23600,"2021-02-04","ASRM"
395,395,395,395,3600,"2021-02-05","ASRM"
395,395,392.5,392.5,3600,"2021-02-08","ASRM"
392.5,392.5,392.5,392.5,800,"2021-02-09","ASRM"
392.5,392.5,381.25,391.25,1600,"2021-02-10","ASRM"
383.75,398.75,382.5,391.25,2800,"2021-02-11","ASRM"
391.25,391.25,385,387.5,14800,"2021-02-15","ASRM"
390,423.75,370,422.5,33600,"2021-02-16","ASRM"
418.75,418.75,410,410,2800,"2021-02-17","ASRM"
406.25,407.5,406.25,407.5,800,"2021-02-18","ASRM"
407.5,407.5,390,390,22400,"2021-02-19","ASRM"
390,390,377.5,377.5,4800,"2021-02-22","ASRM"
388.75,388.75,387.5,387.5,2400,"2021-02-23","ASRM"
380,381.25,380,381.25,800,"2021-02-24","ASRM"
381.25,381.25,381.25,381.25,0,"2021-02-25","ASRM"
390,390,387.5,387.5,2800,"2021-02-26","ASRM"
387.5,410,387.5,410,10000,"2021-03-01","ASRM"
390,390,390,390,1600,"2021-03-02","ASRM"
390,390,390,390,400,"2021-03-03","ASRM"
390,390,387.5,387.5,5200,"2021-03-04","ASRM"
381.25,387.5,377.5,387.5,2800,"2021-03-05","ASRM"
380,385,380,380,6000,"2021-03-08","ASRM"
380,382.5,380,380,15200,"2021-03-09","ASRM"
390,391.25,378.75,378.75,2000,"2021-03-10","ASRM"
380,382.5,352.5,375,40400,"2021-03-12","ASRM"
375,380,366.25,372.5,31200,"2021-03-15","ASRM"
375,378.75,372.5,372.5,23600,"2021-03-16","ASRM"
373.75,376.25,372.5,376.25,25600,"2021-03-17","ASRM"
377.5,378.75,373.75,378.75,48400,"2021-03-18","ASRM"
380,380,378.75,378.75,18800,"2021-03-19","ASRM"
377.5,381.25,377.5,381.25,33600,"2021-03-22","ASRM"
378.75,380,378.75,380,9200,"2021-03-23","ASRM"
380,380,378.75,380,12400,"2021-03-24","ASRM"
380,382.5,378.75,380,28800,"2021-03-25","ASRM"
375,377.5,373.75,377.5,8800,"2021-03-26","ASRM"
377.5,377.5,377.5,377.5,12000,"2021-03-29","ASRM"
381.25,382.5,380,381.25,23600,"2021-03-30","ASRM"
381.25,381.25,371.25,380,11200,"2021-03-31","ASRM"
380,380,375,375,3600,"2021-04-01","ASRM"
375,377.5,371.25,372.5,12800,"2021-04-05","ASRM"
372.5,372.5,372.5,372.5,2400,"2021-04-06","ASRM"
370,465,366.25,390,69600,"2021-04-07","ASRM"
390,425,390,397.5,5200,"2021-04-08","ASRM"
385,386.25,385,385,4400,"2021-04-09","ASRM"
385,425,385,397.5,5200,"2021-04-12","ASRM"
397.5,397.5,397.5,397.5,0,"2021-04-13","ASRM"
395,395,395,395,1600,"2021-04-14","ASRM"
385,385,376.25,376.25,24000,"2021-04-15","ASRM"
376.25,386.25,375,386.25,2800,"2021-04-16","ASRM"
385,385,375,375,32800,"2021-04-19","ASRM"
375,375,375,375,1200,"2021-04-20","ASRM"
375,375,375,375,400,"2021-04-21","ASRM"
375,375,375,375,10000,"2021-04-22","ASRM"
372.5,372.5,372.5,372.5,400,"2021-04-23","ASRM"
372.5,372.5,372.5,372.5,400,"2021-04-26","ASRM"
372.5,372.5,367.5,367.5,6000,"2021-04-27","ASRM"
367.5,367.5,367.5,367.5,4800,"2021-04-28","ASRM"
367.5,377.5,367.5,377.5,4400,"2021-04-29","ASRM"
377.5,377.5,377.5,377.5,2000,"2021-04-30","ASRM"
377.5,377.5,372.5,372.5,1600,"2021-05-03","ASRM"
372.5,372.5,372.5,372.5,2400,"2021-05-04","ASRM"
376.25,396.25,375,378.75,49600,"2021-05-05","ASRM"
388.75,390,380,380,32400,"2021-05-06","ASRM"
377.5,395,376.25,376.25,41200,"2021-05-07","ASRM"
395,395,392.5,392.5,6800,"2021-05-10","ASRM"
392.5,400,392.5,400,9200,"2021-05-11","ASRM"
400,400,382.5,382.5,40400,"2021-05-17","ASRM"
382.5,397.5,378.75,387.5,46400,"2021-05-18","ASRM"
387.5,400,387.5,400,5200,"2021-05-19","ASRM"
400,400,400,400,800,"2021-05-20","ASRM"
397.5,400,385,400,22000,"2021-05-21","ASRM"
400,412.5,375,400,84400,"2021-05-24","ASRM"
400,405,400,400,8400,"2021-05-25","ASRM"
397.5,397.5,397.5,397.5,4800,"2021-05-27","ASRM"
400,400,397.5,397.5,2800,"2021-05-28","ASRM"
397.5,397.5,397.5,397.5,5600,"2021-05-31","ASRM"
407.5,407.5,403.75,403.75,1200,"2021-06-02","ASRM"
388.75,388.75,388.75,388.75,6000,"2021-06-03","ASRM"
401.25,403.75,401.25,403.75,18400,"2021-06-04","ASRM"
402.5,402.5,395,402.5,9200,"2021-06-07","ASRM"
402.5,403.75,402.5,403.75,30800,"2021-06-08","ASRM"
402.5,402.5,387.5,402.5,4800,"2021-06-09","ASRM"
400,402.5,400,402.5,4400,"2021-06-10","ASRM"
402.5,412.5,402.5,412.5,92800,"2021-06-11","ASRM"
412.5,412.5,387.5,387.5,6000,"2021-06-14","ASRM"
410,410,400,405,8800,"2021-06-15","ASRM"
397.5,398.75,397.5,397.5,9200,"2021-06-16","ASRM"
405,405,405,405,400,"2021-06-17","ASRM"
397.5,405,397.5,405,4000,"2021-06-18","ASRM"
405,412.5,403.75,412.5,17200,"2021-06-21","ASRM"
410,420,410,418.75,5600,"2021-06-22","ASRM"
415,418.75,415,418.75,4800,"2021-06-23","ASRM"
418.75,418.75,415,418.75,3200,"2021-06-24","ASRM"
418.75,418.75,418.75,418.75,0,"2021-06-25","ASRM"
418.75,418.75,418.75,418.75,0,"2021-06-28","ASRM"
418.75,418.75,406.25,418.75,9200,"2021-06-29","ASRM"
418.75,418.75,418.75,418.75,0,"2021-06-30","ASRM"
395,415,390,415,8800,"2021-07-01","ASRM"
415,415,411.25,411.25,800,"2021-07-02","ASRM"
411.25,411.25,387.5,400,6000,"2021-07-05","ASRM"
406.25,412.5,400,412.5,5200,"2021-07-06","ASRM"
412.5,412.5,412.5,412.5,8800,"2021-07-07","ASRM"
411.25,458.75,400,458.75,17200,"2021-07-08","ASRM"
458.75,458.75,427.5,428.75,15600,"2021-07-09","ASRM"
412.5,427.5,398.75,398.75,20800,"2021-07-12","ASRM"
400,418.75,393.75,412.5,72800,"2021-07-13","ASRM"
416.25,416.25,400,410,18400,"2021-07-14","ASRM"
410,417.5,400,408.75,36000,"2021-07-15","ASRM"
408.75,411.25,400,410,92800,"2021-07-16","ASRM"
410,410,410,410,0,"2021-07-19","ASRM"
397.5,408.75,382.5,382.5,148800,"2021-07-21","ASRM"
385,395,380,386.25,56800,"2021-07-22","ASRM"
385,392.5,380,392.5,80800,"2021-07-23","ASRM"
392.5,392.5,380,390,41200,"2021-07-26","ASRM"
390,390,390,390,0,"2021-07-27","ASRM"
388.75,388.75,376.25,380,55600,"2021-07-28","ASRM"
380,392.5,365,392.5,30800,"2021-07-29","ASRM"
390,393.75,382.5,386.25,16000,"2021-07-30","ASRM"
386.25,390,383.75,390,9200,"2021-08-02","ASRM"
378.75,381.25,378.75,381.25,1200,"2021-08-03","ASRM"
381.25,388.75,381.25,388.75,4400,"2021-08-04","ASRM"
388.75,388.75,388.75,388.75,0,"2021-08-05","ASRM"
377.5,387.5,377.5,380,6800,"2021-08-06","ASRM"
377.5,390,377.5,390,46400,"2021-08-09","ASRM"
386.25,386.25,381.25,381.25,2400,"2021-08-10","ASRM"
388.75,388.75,388.75,388.75,400,"2021-08-12","ASRM"
383.75,388.75,375,388.75,1200,"2021-08-13","ASRM"
388.75,388.75,376.25,387.5,2000,"2021-08-16","ASRM"
387.5,387.5,387.5,387.5,9600,"2021-08-18","ASRM"
380,386.25,380,386.25,2800,"2021-08-19","ASRM"
386.25,386.25,386.25,386.25,0,"2021-08-20","ASRM"
383.75,386.25,378.75,385,6400,"2021-08-23","ASRM"
385,386.25,380,386.25,28000,"2021-08-24","ASRM"
386.25,387.5,382.5,382.5,34800,"2021-08-25","ASRM"
382.5,386.25,376.25,386.25,27600,"2021-08-26","ASRM"
386.25,386.25,386.25,386.25,0,"2021-08-27","ASRM"
386.25,386.25,380,385,34800,"2021-08-30","ASRM"
385,385,385,385,8000,"2021-08-31","ASRM"
397.5,397.5,385,386.25,34000,"2021-09-01","ASRM"
386.25,386.25,386.25,386.25,18000,"2021-09-02","ASRM"
386.25,386.25,386.25,386.25,30800,"2021-09-03","ASRM"
386.25,386.25,385,385,8400,"2021-09-06","ASRM"
385,396.25,385,393.75,6000,"2021-09-07","ASRM"
387.5,393.75,387.5,393.75,20000,"2021-09-08","ASRM"
385,475,385,412.5,88800,"2021-09-09","ASRM"
412.5,412.5,412.5,412.5,0,"2021-09-10","ASRM"
400,411.25,400,411.25,17200,"2021-09-13","ASRM"
410,411.25,410,411.25,2400,"2021-09-14","ASRM"
410,410,410,410,1600,"2021-09-15","ASRM"
408.75,410,408.75,410,5600,"2021-09-16","ASRM"
400,410,400,410,34400,"2021-09-17","ASRM"
410,410,410,410,3600,"2021-09-20","ASRM"
410,410,410,410,0,"2021-09-21","ASRM"
408.75,410,408.75,410,42400,"2021-09-22","ASRM"
407.5,442.5,407.5,435,70000,"2021-09-23","ASRM"
432.5,432.5,431.25,431.25,1200,"2021-09-24","ASRM"
428.75,430,428.75,430,4000,"2021-09-27","ASRM"
430,430,430,430,1200,"2021-09-28","ASRM"
428.75,525,428.75,460,112800,"2021-09-29","ASRM"
460,460,458.75,458.75,2400,"2021-09-30","ASRM"
458.75,458.75,458.75,458.75,0,"2021-10-01","ASRM"
457.5,457.5,427.5,456.25,16400,"2021-10-04","ASRM"
436.25,452.5,436.25,450,12400,"2021-10-05","ASRM"
447.5,456.25,418.75,456.25,6800,"2021-10-06","ASRM"
456.25,482.5,456.25,468.75,19600,"2021-10-07","ASRM"
468.75,500,468.75,487.5,51200,"2021-10-08","ASRM"
480,480,468.75,473.75,16400,"2021-10-11","ASRM"
473.75,473.75,473.75,473.75,0,"2021-10-12","ASRM"
468.75,468.75,468.75,468.75,4400,"2021-10-13","ASRM"
436.25,461.25,436.25,461.25,10400,"2021-10-14","ASRM"
430,498.75,430,461.25,258000,"2021-10-15","ASRM"
435,475,430,450,184400,"2021-10-18","ASRM"
450,458.75,430,432.5,22800,"2021-10-19","ASRM"
427.5,431.25,413.75,415,139600,"2021-10-21","ASRM"
410,410,396.25,407.5,69600,"2021-10-22","ASRM"
405,405,402.5,405,144400,"2021-10-25","ASRM"
417.5,417.5,402.5,406.25,68400,"2021-10-26","ASRM"
402.5,405,402.5,405,40400,"2021-10-27","ASRM"
398.75,412.5,397.5,406.25,101600,"2021-10-28","ASRM"
406.25,406.25,401.25,401.25,1200,"2021-10-29","ASRM"
401.25,412.5,400,400,68000,"2021-11-01","ASRM"
408.75,408.75,398.75,398.75,40400,"2021-11-02","ASRM"
398.75,400,396.25,400,45200,"2021-11-03","ASRM"
400,406.25,395,405,30000,"2021-11-04","ASRM"
411.25,411.25,411.25,411.25,2400,"2021-11-05","ASRM"
398.75,411.25,398.75,411.25,1200,"2021-11-08","ASRM"
411.25,411.25,407.5,407.5,9600,"2021-11-09","ASRM"
400,407.5,400,407.5,6400,"2021-11-10","ASRM"
413.75,413.75,400,406.25,10800,"2021-11-11","ASRM"
406.25,406.25,401.25,406.25,4000,"2021-11-12","ASRM"
402.5,402.5,396.25,397.5,30400,"2021-11-15","ASRM"
407.5,408.75,395,395,21600,"2021-11-16","ASRM"
397.5,411.25,397.5,411.25,4000,"2021-11-17","ASRM"
411.25,411.25,410,410,2400,"2021-11-18","ASRM"
410,410,398.75,410,4400,"2021-11-19","ASRM"
400,410,397.5,410,2400,"2021-11-22","ASRM"
410,410,398.75,398.75,11600,"2021-11-23","ASRM"
411.25,411.25,411.25,411.25,400,"2021-11-24","ASRM"
411.25,411.25,411.25,411.25,0,"2021-11-25","ASRM"
397.5,411.25,397.5,411.25,1600,"2021-11-26","ASRM"
411.25,411.25,407.5,411.25,61200,"2021-11-29","ASRM"
411.25,411.25,398.75,411.25,5200,"2021-11-30","ASRM"
411.25,413.75,410,413.75,18400,"2021-12-01","ASRM"
412.5,412.5,412.5,412.5,5200,"2021-12-02","ASRM"
412.5,412.5,412.5,412.5,3200,"2021-12-03","ASRM"
401.25,401.25,401.25,401.25,16400,"2021-12-06","ASRM"
407.5,411.25,400,400,4800,"2021-12-07","ASRM"
411.25,411.25,408.75,408.75,800,"2021-12-08","ASRM"
400,411.25,400,410,6800,"2021-12-09","ASRM"
410,410,410,410,0,"2021-12-10","ASRM"
410,420,410,418.75,6000,"2021-12-13","ASRM"
418.75,418.75,418.75,418.75,0,"2021-12-14","ASRM"
418.75,418.75,418.75,418.75,0,"2021-12-15","ASRM"
418.75,418.75,418.75,418.75,400,"2021-12-16","ASRM"
418.75,418.75,418.75,418.75,1600,"2021-12-17","ASRM"
418.75,418.75,418.75,418.75,0,"2021-12-20","ASRM"
403.75,416.25,403.75,416.25,2800,"2021-12-21","ASRM"
416.25,416.25,416.25,416.25,400,"2021-12-22","ASRM"
416.25,416.25,416.25,416.25,400,"2021-12-23","ASRM"
416.25,416.25,408.75,408.75,1200,"2021-12-24","ASRM"
408.75,408.75,408.75,408.75,0,"2021-12-27","ASRM"
400,408.75,400,408.75,2800,"2021-12-28","ASRM"
408.75,450,408.75,423.75,26000,"2021-12-29","ASRM"
423.75,423.75,423.75,423.75,400,"2021-12-30","ASRM"
412.5,412.5,398.75,398.75,21200,"2022-01-03","ASRM"
398.75,420,398.75,418.75,4000,"2022-01-04","ASRM"
412.5,412.5,412.5,412.5,400,"2022-01-05","ASRM"
412.5,412.5,397.5,410,2800,"2022-01-06","ASRM"
420,420,420,420,800,"2022-01-07","ASRM"
407.5,407.5,407.5,407.5,1200,"2022-01-10","ASRM"
420,420,418.75,418.75,2000,"2022-01-11","ASRM"
418.75,418.75,418.75,418.75,0,"2022-01-12","ASRM"
412.5,415,400,415,9600,"2022-01-13","ASRM"
420,420,415,415,1200,"2022-01-14","ASRM"
415,415,415,415,0,"2022-01-17","ASRM"
395,405,386.25,388.75,33200,"2022-01-18","ASRM"
402.5,423.75,386.25,405,102800,"2022-01-19","ASRM"
405,405,405,405,0,"2022-01-20","ASRM"
405,412.5,405,412.5,800,"2022-01-21","ASRM"
412.5,412.5,412.5,412.5,3200,"2022-01-24","ASRM"
413.75,413.75,413.75,413.75,400,"2022-01-25","ASRM"
413.75,413.75,413.75,413.75,0,"2022-01-26","ASRM"
413.75,413.75,413.75,413.75,0,"2022-01-27","ASRM"
413.75,413.75,413.75,413.75,0,"2022-01-28","ASRM"
413.75,413.75,413.75,413.75,0,"2022-01-31","ASRM"
413.75,413.75,413.75,413.75,0,"2022-02-02","ASRM"
402.5,402.5,385,385,160000,"2022-02-03","ASRM"
402.5,402.5,372.5,402.5,36400,"2022-02-04","ASRM"
388.75,401.25,388.75,401.25,4800,"2022-02-07","ASRM"
401.25,401.25,401.25,401.25,0,"2022-02-08","ASRM"
401.25,401.25,401.25,401.25,8000,"2022-02-09","ASRM"
401.25,401.25,401.25,401.25,0,"2022-02-10","ASRM"
387.5,398.75,387.5,398.75,3200,"2022-02-11","ASRM"
400,400,397.5,397.5,4400,"2022-02-14","ASRM"
397.5,397.5,380,393.75,10400,"2022-02-15","ASRM"
393.75,403.75,393.75,403.75,1600,"2022-02-16","ASRM"
403.75,403.75,403.75,403.75,0,"2022-02-17","ASRM"
387.5,402.5,387.5,402.5,4400,"2022-02-18","ASRM"
400,400,400,400,400,"2022-02-21","ASRM"
381.25,393.75,381.25,393.75,2000,"2022-02-22","ASRM"
393.75,398.75,390,397.5,2800,"2022-02-23","ASRM"
386.25,395,383.75,395,5200,"2022-02-24","ASRM"
400,400,385,391.25,6400,"2022-02-25","ASRM"
386.25,397.5,386.25,397.5,11600,"2022-03-01","ASRM"
397.5,397.5,372.5,395,50800,"2022-03-02","ASRM"
395,395,395,395,0,"2022-03-04","ASRM"
392.5,392.5,383.75,388.75,6000,"2022-03-07","ASRM"
387.5,390,375,388.75,21200,"2022-03-08","ASRM"
388.75,388.75,388.75,388.75,0,"2022-03-09","ASRM"
386.25,397.5,386.25,393.75,13200,"2022-03-10","ASRM"
388.75,388.75,388.75,388.75,4400,"2022-03-11","ASRM"
381.25,390,381.25,390,1200,"2022-03-14","ASRM"
390,396.25,390,396.25,4000,"2022-03-15","ASRM"
396.25,396.25,396.25,396.25,0,"2022-03-16","ASRM"
396.25,396.25,396.25,396.25,3200,"2022-03-17","ASRM"
396.25,396.25,396.25,396.25,0,"2022-03-18","ASRM"
383.75,395,383.75,391.25,9600,"2022-03-21","ASRM"
391.25,391.25,391.25,391.25,1200,"2022-03-22","ASRM"
391.25,391.25,391.25,391.25,1200,"2022-03-23","ASRM"
390,390,390,390,7600,"2022-03-24","ASRM"
400,400,396.25,396.25,1600,"2022-03-25","ASRM"
396.25,396.25,396.25,396.25,0,"2022-03-28","ASRM"
396.25,396.25,396.25,396.25,0,"2022-03-29","ASRM"
382.5,392.5,382.5,392.5,8000,"2022-03-30","ASRM"
392.5,398.75,392.5,398.75,18800,"2022-03-31","ASRM"
396.25,396.25,396.25,396.25,400,"2022-04-01","ASRM"
400,400,387.5,390,1600,"2022-04-04","ASRM"
400,400,390,397.5,5600,"2022-04-05","ASRM"
397.5,398.75,387.5,398.75,6400,"2022-04-06","ASRM"
398.75,398.75,398.75,398.75,1200,"2022-04-07","ASRM"
398.75,411.25,398.75,408.75,28400,"2022-04-08","ASRM"
408.75,408.75,407.5,407.5,1600,"2022-04-11","ASRM"
406.25,406.25,406.25,406.25,2000,"2022-04-12","ASRM"
406.25,406.25,406.25,406.25,0,"2022-04-13","ASRM"
406.25,406.25,406.25,406.25,0,"2022-04-14","ASRM"
406.25,406.25,391.25,405,3600,"2022-04-18","ASRM"
405,405,405,405,0,"2022-04-19","ASRM"
395,395,395,395,400,"2022-04-20","ASRM"
405,405,393.75,400,2800,"2022-04-21","ASRM"
400,400,397.5,400,1200,"2022-04-22","ASRM"
400,400,400,400,3600,"2022-04-25","ASRM"
400,400,400,400,0,"2022-04-26","ASRM"
390,400,388.75,400,2800,"2022-04-27","ASRM"
400,400,400,400,0,"2022-04-28","ASRM"
391.25,398.75,390,390,5600,"2022-05-09","ASRM"
400,400,382.5,398.75,4800,"2022-05-10","ASRM"
403.75,403.75,403.75,403.75,400,"2022-05-11","ASRM"
407.5,407.5,407.5,407.5,400,"2022-05-12","ASRM"
408.75,408.75,386.25,400,12800,"2022-05-13","ASRM"
400,400,386.25,397.5,5600,"2022-05-17","ASRM"
386.25,386.25,381.25,381.25,20400,"2022-05-18","ASRM"
392.5,392.5,387.5,392.5,12400,"2022-05-19","ASRM"
392.5,392.5,388.75,388.75,4400,"2022-05-20","ASRM"
387.5,390,387.5,390,4400,"2022-05-23","ASRM"
390,438.75,386.25,391.25,34400,"2022-05-24","ASRM"
390,390,385,385,8400,"2022-05-25","ASRM"
391.25,430,391.25,408.75,42000,"2022-05-27","ASRM"
408.75,408.75,396.25,406.25,5600,"2022-05-30","ASRM"
406.25,406.25,393.75,393.75,1600,"2022-05-31","ASRM"
392.5,406.25,392.5,401.25,10400,"2022-06-02","ASRM"
401.25,401.25,378.75,385,48800,"2022-06-03","ASRM"
385,397.5,381.25,392.5,30800,"2022-06-06","ASRM"
387.5,392.5,386.25,392.5,2400,"2022-06-07","ASRM"
385,387.5,385,387.5,1600,"2022-06-08","ASRM"
393.75,393.75,382.5,387.5,27600,"2022-06-09","ASRM"
386.25,386.25,380,385,26000,"2022-06-10","ASRM"
390,390,387.5,387.5,4400,"2022-06-13","ASRM"
386.25,387.5,381.25,387.5,6000,"2022-06-14","ASRM"
381.25,387.5,381.25,387.5,36400,"2022-06-15","ASRM"
390,400,387.5,387.5,23200,"2022-06-16","ASRM"
387.5,390,378.75,387.5,12800,"2022-06-17","ASRM"
387.5,387.5,381.25,387.5,5200,"2022-06-20","ASRM"
375,387.5,375,387.5,2400,"2022-06-21","ASRM"
387.5,402.5,387.5,395,22400,"2022-06-22","ASRM"
392.5,407.5,392.5,401.25,24000,"2022-06-23","ASRM"
400,400,398.75,400,44800,"2022-06-24","ASRM"
400,403.75,400,403.75,4400,"2022-06-27","ASRM"
403.75,406.25,400,400,130000,"2022-06-28","ASRM"
400,400,400,400,0,"2022-06-29","ASRM"
396.25,396.25,387.5,392.5,6400,"2022-06-30","ASRM"
392.5,402.5,392.5,398.75,10400,"2022-07-01","ASRM"
392.5,392.5,372.5,392.5,6800,"2022-07-04","ASRM"
391.25,392.5,377.5,392.5,2400,"2022-07-05","ASRM"
392.5,392.5,383.75,383.75,1200,"2022-07-06","ASRM"
382.5,402.5,382.5,390,6400,"2022-07-07","ASRM"
390,390,390,390,400,"2022-07-08","ASRM"
390,396.25,390,396.25,800,"2022-07-11","ASRM"
396.25,396.25,396.25,396.25,0,"2022-07-12","ASRM"
396.25,396.25,396.25,396.25,400,"2022-07-13","ASRM"
396.25,396.25,396.25,396.25,0,"2022-07-14","ASRM"
396.25,397.5,395,397.5,8000,"2022-07-15","ASRM"
396.25,396.25,396.25,396.25,800,"2022-07-18","ASRM"
396.25,396.25,396.25,396.25,0,"2022-07-19","ASRM"
396.25,396.25,396.25,396.25,0,"2022-07-20","ASRM"
396.25,396.25,396.25,396.25,0,"2022-07-21","ASRM"
396.25,396.25,396.25,396.25,0,"2022-07-22","ASRM"
396.25,396.25,396.25,396.25,0,"2022-07-25","ASRM"
395,395,395,395,1200,"2022-07-26","ASRM"
395,395,395,395,0,"2022-07-27","ASRM"
395,405,393.75,403.75,42400,"2022-07-28","ASRM"
402.5,412.5,402.5,412.5,28400,"2022-07-29","ASRM"
411.25,412.5,411.25,412.5,24000,"2022-08-01","ASRM"
400,411.25,400,411.25,1200,"2022-08-02","ASRM"
382.5,408.75,382.5,407.5,28800,"2022-08-03","ASRM"
407.5,407.5,407.5,407.5,400,"2022-08-04","ASRM"
405,412.5,405,411.25,1600,"2022-08-05","ASRM"
411.25,411.25,411.25,411.25,0,"2022-08-08","ASRM"
411.25,411.25,411.25,411.25,0,"2022-08-09","ASRM"
398.75,411.25,386.25,411.25,3600,"2022-08-10","ASRM"
398.75,412.5,392.5,393.75,5200,"2022-08-11","ASRM"
407.5,407.5,405,406.25,1200,"2022-08-12","ASRM"
393.75,407.5,393.75,405,26000,"2022-08-15","ASRM"
405,405,405,405,800,"2022-08-16","ASRM"
405,407.5,405,407.5,12000,"2022-08-18","ASRM"
407.5,407.5,407.5,407.5,400,"2022-08-19","ASRM"
418.75,418.75,415,415,800,"2022-08-22","ASRM"
415,415,415,415,400,"2022-08-23","ASRM"
415,415,415,415,0,"2022-08-24","ASRM"
416.25,416.25,415,415,2400,"2022-08-25","ASRM"
387.5,405,386.25,386.25,159600,"2022-08-26","ASRM"
386.25,398.75,382.5,386.25,24400,"2022-08-29","ASRM"
386.25,397.5,386.25,388.75,2800,"2022-08-30","ASRM"
388.75,398.75,376.25,391.25,3600,"2022-08-31","ASRM"
392.5,392.5,391.25,391.25,6000,"2022-09-01","ASRM"
390,391.25,390,391.25,1200,"2022-09-02","ASRM"
391.25,391.25,391.25,391.25,400,"2022-09-05","ASRM"
391.25,391.25,391.25,391.25,2400,"2022-09-06","ASRM"
391.25,391.25,391.25,391.25,1200,"2022-09-07","ASRM"
403.75,403.75,391.25,398.75,4400,"2022-09-08","ASRM"
400,400,397.5,400,20800,"2022-09-09","ASRM"
412.5,412.5,412.5,412.5,400,"2022-09-12","ASRM"
393.75,398.75,391.25,397.5,5200,"2022-09-13","ASRM"
400,400,397.5,397.5,800,"2022-09-14","ASRM"
397.5,397.5,388.75,388.75,2800,"2022-09-15","ASRM"
398.75,412.5,387.5,396.25,26400,"2022-09-16","ASRM"
396.25,398.75,387.5,393.75,3200,"2022-09-19","ASRM"
396.25,396.25,396.25,396.25,1200,"2022-09-20","ASRM"
388.75,388.75,386.25,386.25,4400,"2022-09-21","ASRM"
386.25,392.5,386.25,392.5,1200,"2022-09-22","ASRM"
392.5,392.5,392.5,392.5,400,"2022-09-23","ASRM"
383.75,397.5,382.5,385,12000,"2022-09-26","ASRM"
387.5,387.5,387.5,387.5,1200,"2022-09-27","ASRM"
395,400,373.75,398.75,42400,"2022-09-28","ASRM"
395,395,377.5,395,5600,"2022-09-29","ASRM"
395,398.75,382.5,383.75,14800,"2022-09-30","ASRM"
396.25,398.75,396.25,398.75,2000,"2022-10-03","ASRM"
397.5,397.5,383.75,385,40800,"2022-10-04","ASRM"
385,386.25,385,386.25,40400,"2022-10-05","ASRM"
391.25,391.25,380,390,1600,"2022-10-06","ASRM"
397.5,397.5,397.5,397.5,400,"2022-10-07","ASRM"
397.5,397.5,397.5,397.5,0,"2022-10-10","ASRM"
395,395,395,395,400,"2022-10-11","ASRM"
377.5,387.5,377.5,387.5,800,"2022-10-12","ASRM"
382.5,385,382.5,385,1200,"2022-10-13","ASRM"
385,395,385,393.75,1200,"2022-10-14","ASRM"
390,430,390,426.25,84000,"2022-10-17","ASRM"
426.25,426.25,397.5,417.5,36400,"2022-10-18","ASRM"
403.75,403.75,388.75,390,11200,"2022-10-19","ASRM"
397.5,397.5,386.25,396.25,2800,"2022-10-20","ASRM"
396.25,396.25,396.25,396.25,1600,"2022-10-21","ASRM"
383.75,396.25,383.75,396.25,2000,"2022-10-24","ASRM"
406.25,407.5,405,407.5,4000,"2022-10-25","ASRM"
407.5,407.5,407.5,407.5,0,"2022-10-26","ASRM"
413.75,413.75,413.75,413.75,4000,"2022-10-27","ASRM"
413.75,413.75,413.75,413.75,0,"2022-10-28","ASRM"
413.75,413.75,413.75,413.75,0,"2022-10-31","ASRM"
413.75,413.75,413.75,413.75,0,"2022-11-01","ASRM"
413.75,413.75,413.75,413.75,0,"2022-11-02","ASRM"
413.75,413.75,413.75,413.75,0,"2022-11-03","ASRM"
413.75,413.75,413.75,413.75,0,"2022-11-04","ASRM"
413.75,413.75,413.75,413.75,0,"2022-11-07","ASRM"
395,412.5,393.75,412.5,7600,"2022-11-08","ASRM"
412.5,412.5,412.5,412.5,0,"2022-11-09","ASRM"
412.5,412.5,412.5,412.5,0,"2022-11-10","ASRM"
412.5,412.5,412.5,412.5,0,"2022-11-11","ASRM"
412.5,412.5,412.5,412.5,0,"2022-11-14","ASRM"
412.5,412.5,412.5,412.5,0,"2022-11-15","ASRM"
408.75,408.75,396.25,396.25,3200,"2022-11-16","ASRM"
400,400,391.25,398.75,10400,"2022-11-17","ASRM"
393.75,406.25,392.5,406.25,1200,"2022-11-18","ASRM"
401.25,416.25,401.25,407.5,8400,"2022-11-21","ASRM"
407.5,407.5,407.5,407.5,0,"2022-11-22","ASRM"
407.5,418.75,407.5,418.75,12000,"2022-11-23","ASRM"
418.75,418.75,418.75,418.75,0,"2022-11-24","ASRM"
418.75,418.75,418.75,418.75,0,"2022-11-25","ASRM"
405,417.5,405,417.5,800,"2022-11-28","ASRM"
417.5,417.5,417.5,417.5,0,"2022-11-29","ASRM"
410,417.5,400,400,78800,"2022-11-30","ASRM"
410,410,400,410,6000,"2022-12-01","ASRM"
410,410,400,407.5,7600,"2022-12-02","ASRM"
407.5,407.5,407.5,407.5,0,"2022-12-05","ASRM"
407.5,407.5,407.5,407.5,20000,"2022-12-06","ASRM"
407.5,407.5,407.5,407.5,0,"2022-12-07","ASRM"
407.5,420,407.5,408.75,66400,"2022-12-08","ASRM"
407.5,407.5,387.5,387.5,12800,"2022-12-09","ASRM"
407.5,410,361.25,378.75,48800,"2022-12-12","ASRM"
395,408.75,395,407.5,61200,"2022-12-13","ASRM"
407.5,407.5,407.5,407.5,400,"2022-12-14","ASRM"
407.5,407.5,407.5,407.5,0,"2022-12-15","ASRM"
407.5,407.5,407.5,407.5,0,"2022-12-16","ASRM"
407.5,417.5,395,406.25,66800,"2022-12-19","ASRM"
387.5,406.25,387.5,406.25,800,"2022-12-20","ASRM"
406.25,406.25,406.25,406.25,0,"2022-12-21","ASRM"
410,410,410,410,400,"2022-12-22","ASRM"
410,410,410,410,0,"2022-12-23","ASRM"
410,410,410,410,6000,"2022-12-26","ASRM"
410,410,410,410,0,"2022-12-27","ASRM"
410,410,410,410,0,"2022-12-28","ASRM"
407.5,407.5,407.5,407.5,400,"2022-12-29","ASRM"
407.5,407.5,407.5,407.5,0,"2022-12-30","ASRM"
407.5,407.5,407.5,407.5,0,"2023-01-02","ASRM"
400,410,387.5,387.5,6800,"2023-01-03","ASRM"
387.5,406.25,387.5,400,406400,"2023-01-04","ASRM"
387.5,398.75,372.5,398.75,8000,"2023-01-05","ASRM"
397.5,406.25,397.5,406.25,2000,"2023-01-06","ASRM"
395,397.5,395,397.5,1200,"2023-01-09","ASRM"
397.5,397.5,397.5,397.5,0,"2023-01-10","ASRM"
396.25,396.25,396.25,396.25,22400,"2023-01-11","ASRM"
393.75,393.75,393.75,393.75,2400,"2023-01-12","ASRM"
392.5,392.5,392.5,392.5,400,"2023-01-13","ASRM"
385,410,385,400,10800,"2023-01-16","ASRM"
400,400,400,400,0,"2023-01-17","ASRM"
400,400,400,400,0,"2023-01-18","ASRM"
400,400,400,400,0,"2023-01-19","ASRM"
400,407.5,400,402.5,4400,"2023-01-20","ASRM"
402.5,402.5,402.5,402.5,0,"2023-01-24","ASRM"
395,402.5,395,402.5,1600,"2023-01-25","ASRM"
402.5,402.5,402.5,402.5,0,"2023-01-26","ASRM"
410,410,410,410,4400,"2023-01-27","ASRM"
410,412.5,410,412.5,1200,"2023-01-30","ASRM"
412.5,412.5,412.5,412.5,0,"2023-01-31","ASRM"
412.5,412.5,412.5,412.5,0,"2023-02-01","ASRM"
400,412.5,395,395,8400,"2023-02-02","ASRM"
405,407.5,405,407.5,800,"2023-02-03","ASRM"
407.5,407.5,407.5,407.5,0,"2023-02-06","ASRM"
387.5,393.75,387.5,393.75,2400,"2023-02-07","ASRM"
393.75,406.25,393.75,396.25,3600,"2023-02-08","ASRM"
402.5,408.75,402.5,407.5,3200,"2023-02-09","ASRM"
407.5,407.5,407.5,407.5,0,"2023-02-10","ASRM"
407.5,407.5,407.5,407.5,0,"2023-02-13","ASRM"
407.5,407.5,407.5,407.5,0,"2023-02-14","ASRM"
407.5,415,407.5,415,1200,"2023-02-15","ASRM"
405,405,395,398.75,7600,"2023-02-16","ASRM"
398.75,400,387.5,400,12000,"2023-02-17","ASRM"
397.5,397.5,390,390,2800,"2023-02-20","ASRM"
393.75,397.5,391.25,391.25,2800,"2023-02-21","ASRM"
391.25,397.5,391.25,397.5,3200,"2023-02-22","ASRM"
397.5,407.5,391.25,396.25,6800,"2023-02-23","ASRM"
396.25,396.25,396.25,396.25,400,"2023-02-24","ASRM"
396.25,396.25,396.25,396.25,0,"2023-02-27","ASRM"
385,396.25,385,396.25,2800,"2023-02-28","ASRM"
396.25,396.25,396.25,396.25,400,"2023-03-01","ASRM"
396.25,396.25,396.25,396.25,400,"2023-03-02","ASRM"
396.25,396.25,396.25,396.25,400,"2023-03-03","ASRM"
396.25,412.5,396.25,412.5,15600,"2023-03-06","ASRM"
412.5,412.5,410,410,800,"2023-03-07","ASRM"
415,415,397.5,408.75,1600,"2023-03-08","ASRM"
408.75,408.75,408.75,408.75,400,"2023-03-09","ASRM"
408.75,408.75,408.75,408.75,400,"2023-03-10","ASRM"
408.75,408.75,408.75,408.75,400,"2023-03-13","ASRM"
408.75,408.75,408.75,408.75,0,"2023-03-14","ASRM"
405,407.5,405,407.5,800,"2023-03-15","ASRM"
388.75,400,388.75,400,4400,"2023-03-16","ASRM"
410,410,410,410,400,"2023-03-17","ASRM"
410,410,410,410,0,"2023-03-20","ASRM"
410,410,410,410,0,"2023-03-21","ASRM"
405,405,405,405,400,"2023-03-24","ASRM"
405,405,405,405,0,"2023-03-27","ASRM"
405,405,405,405,5200,"2023-03-28","ASRM"
405,405,405,405,400,"2023-03-29","ASRM"
405,405,405,405,0,"2023-03-30","ASRM"
405,405,405,405,0,"2023-03-31","ASRM"
412.5,412.5,405,405,8000,"2023-04-03","ASRM"
405,405,405,405,0,"2023-04-04","ASRM"
405,405,405,405,0,"2023-04-05","ASRM"
392.5,405,392.5,405,4000,"2023-04-06","ASRM"
405,405,405,405,0,"2023-04-10","ASRM"
405,405,405,405,400,"2023-04-11","ASRM"
412.5,412.5,412.5,412.5,400,"2023-04-12","ASRM"
412.5,412.5,412.5,412.5,0,"2023-04-13","ASRM"
412.5,412.5,412.5,412.5,0,"2023-04-14","ASRM"
412.5,412.5,412.5,412.5,0,"2023-04-17","ASRM"
412.5,415,400,400,6400,"2023-04-18","ASRM"
410,410,410,410,400,"2023-04-26","ASRM"
410,410,410,410,0,"2023-04-27","ASRM"
417.5,427.5,400,410,118400,"2023-04-28","ASRM"
407.5,407.5,383.75,383.75,24000,"2023-05-02","ASRM"
392.5,407.5,383.75,406.25,24000,"2023-05-03","ASRM"
402.5,402.5,402.5,402.5,400,"2023-05-04","ASRM"
402.5,402.5,402.5,402.5,0,"2023-05-05","ASRM"
402.5,402.5,402.5,402.5,0,"2023-05-08","ASRM"
402.5,405,402.5,402.5,1200,"2023-05-09","ASRM"
402.5,402.5,402.5,402.5,0,"2023-05-10","ASRM"
402.5,402.5,402.5,402.5,0,"2023-05-11","ASRM"
402.5,402.5,402.5,402.5,0,"2023-05-12","ASRM"
403.75,403.75,403.75,403.75,1200,"2023-05-15","ASRM"
403.75,406.25,403.75,406.25,800,"2023-05-16","ASRM"
401.25,403.75,401.25,403.75,800,"2023-05-17","ASRM"
403.75,403.75,403.75,403.75,0,"2023-05-19","ASRM"
407.5,413.75,407.5,413.75,800,"2023-05-22","ASRM"
417.5,418.75,417.5,417.5,21200,"2023-05-23","ASRM"
417.5,417.5,417.5,417.5,0,"2023-05-24","ASRM"
417.5,417.5,417.5,417.5,800,"2023-05-25","ASRM"
417.5,417.5,417.5,417.5,800,"2023-05-26","ASRM"
418.75,418.75,412.5,417.5,1200,"2023-05-29","ASRM"
406.25,418.75,406.25,418.75,800,"2023-05-30","ASRM"
417.5,426.25,417.5,426.25,40000,"2023-05-31","ASRM"
422.5,426.25,422.5,426.25,40000,"2023-06-05","ASRM"
426.25,426.25,426.25,426.25,0,"2023-06-06","ASRM"
425,425,425,425,800,"2023-06-07","ASRM"
422.5,422.5,422.5,422.5,400,"2023-06-08","ASRM"
422.5,422.5,422.5,422.5,0,"2023-06-09","ASRM"
422.5,422.5,422.5,422.5,0,"2023-06-12","ASRM"
422.5,422.5,422.5,422.5,400,"2023-06-13","ASRM"
422.5,422.5,422.5,422.5,0,"2023-06-14","ASRM"
422.5,422.5,422.5,422.5,0,"2023-06-15","ASRM"
422.5,422.5,422.5,422.5,0,"2023-06-16","ASRM"
422.5,422.5,422.5,422.5,0,"2023-06-19","ASRM"
422.5,422.5,422.5,422.5,0,"2023-06-20","ASRM"
390,390,390,390,4800,"2023-06-21","ASRM"
400,400,400,400,3200,"2023-06-22","ASRM"
400,400,400,400,16000,"2023-06-23","ASRM"
390,390,390,390,8400,"2023-06-26","ASRM"
400,400,400,400,6400,"2023-06-27","ASRM"
425,425,425,425,400,"2023-07-03","ASRM"
412.5,412.5,412.5,412.5,8000,"2023-07-04","ASRM"
412.5,412.5,412.5,412.5,2000,"2023-07-05","ASRM"
390,400,390,400,6800,"2023-07-06","ASRM"
412.5,412.5,412.5,412.5,4000,"2023-07-07","ASRM"
412.5,412.5,412.5,412.5,5200,"2023-07-10","ASRM"
412.5,412.5,412.5,412.5,0,"2023-07-11","ASRM"
412.5,412.5,412.5,412.5,0,"2023-07-12","ASRM"
412.5,412.5,412.5,412.5,0,"2023-07-13","ASRM"
412.5,412.5,412.5,412.5,0,"2023-07-14","ASRM"
417.5,417.5,417.5,417.5,2000,"2023-07-17","ASRM"
417.5,417.5,417.5,417.5,0,"2023-07-18","ASRM"
417.5,417.5,417.5,417.5,0,"2023-07-20","ASRM"
417.5,417.5,417.5,417.5,0,"2023-07-21","ASRM"
417.5,417.5,417.5,417.5,0,"2023-07-24","ASRM"
416.25,416.25,416.25,416.25,400,"2023-07-25","ASRM"
417.5,417.5,415,415,2400,"2023-07-26","ASRM"
415,415,415,415,400,"2023-07-27","ASRM"
415,415,415,415,15200,"2023-07-28","ASRM"
415,415,415,415,2800,"2023-07-31","ASRM"
415,415,415,415,0,"2023-08-01","ASRM"
415,415,415,415,24800,"2023-08-02","ASRM"
415,415,415,415,0,"2023-08-03","ASRM"
415,415,415,415,20400,"2023-08-04","ASRM"
412.5,412.5,412.5,412.5,4000,"2023-08-07","ASRM"
412.5,412.5,412.5,412.5,4400,"2023-08-08","ASRM"
412.5,412.5,412.5,412.5,22000,"2023-08-09","ASRM"
412.5,412.5,412.5,412.5,3200,"2023-08-10","ASRM"
412.5,412.5,412.5,412.5,2800,"2023-08-11","ASRM"
412.5,412.5,412.5,412.5,1600,"2023-08-14","ASRM"
412.5,412.5,412.5,412.5,2000,"2023-08-15","ASRM"
412.5,412.5,412.5,412.5,0,"2023-08-16","ASRM"
412.5,412.5,412.5,412.5,1600,"2023-08-18","ASRM"
412.5,412.5,412.5,412.5,0,"2023-08-21","ASRM"
412.5,412.5,412.5,412.5,0,"2023-08-22","ASRM"
412.5,412.5,412.5,412.5,0,"2023-08-23","ASRM"
412.5,412.5,412.5,412.5,0,"2023-08-24","ASRM"
412.5,412.5,412.5,412.5,0,"2023-08-25","ASRM"
412.5,412.5,412.5,412.5,0,"2023-08-28","ASRM"
412.5,412.5,412.5,412.5,0,"2023-08-29","ASRM"
412.5,412.5,412.5,412.5,400,"2023-08-30","ASRM"
412.5,412.5,412.5,412.5,2000,"2023-08-31","ASRM"
412.5,412.5,412.5,412.5,0,"2023-09-01","ASRM"
426.25,426.25,426.25,426.25,4000,"2023-09-04","ASRM"
415,415,412.5,412.5,8000,"2023-09-05","ASRM"
415,415,415,415,400,"2023-09-06","ASRM"
413.75,413.75,412.5,412.5,5200,"2023-09-07","ASRM"
412.5,412.5,412.5,412.5,0,"2023-09-08","ASRM"
412.5,412.5,412.5,412.5,0,"2023-09-11","ASRM"
412.5,412.5,412.5,412.5,0,"2023-09-12","ASRM"
417.5,417.5,417.5,417.5,400,"2023-09-13","ASRM"
417.5,417.5,417.5,417.5,0,"2023-09-14","ASRM"
417.5,417.5,417.5,417.5,0,"2023-09-15","ASRM"
417.5,417.5,417.5,417.5,0,"2023-09-18","ASRM"
417.5,417.5,417.5,417.5,0,"2023-09-19","ASRM"
417.5,417.5,417.5,417.5,0,"2023-09-20","ASRM"
417.5,417.5,417.5,417.5,0,"2023-09-21","ASRM"
412.5,412.5,412.5,412.5,1200,"2023-09-22","ASRM"
413.75,413.75,413.75,413.75,2400,"2023-09-25","ASRM"
412.5,412.5,412.5,412.5,1200,"2023-09-26","ASRM"
412.5,412.5,412.5,412.5,0,"2023-09-27","ASRM"
412.5,412.5,412.5,412.5,0,"2023-09-29","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-02","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-03","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-04","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-05","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-06","ASRM"
412.5,412.5,412.5,412.5,400,"2023-10-09","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-10","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-11","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-12","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-13","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-16","ASRM"
412.5,412.5,412.5,412.5,400,"2023-10-17","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-18","ASRM"
390,412.5,390,412.5,4800,"2023-10-19","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-20","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-23","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-24","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-25","ASRM"
412.5,412.5,412.5,412.5,400,"2023-10-26","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-27","ASRM"
412.5,412.5,412.5,412.5,800,"2023-10-30","ASRM"
412.5,412.5,412.5,412.5,0,"2023-10-31","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-01","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-02","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-03","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-06","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-07","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-08","ASRM"
412.5,412.5,412.5,412.5,400,"2023-11-09","ASRM"
412.5,412.5,412.5,412.5,400,"2023-11-10","ASRM"
412.5,412.5,412.5,412.5,17200,"2023-11-13","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-14","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-15","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-16","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-17","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-20","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-21","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-22","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-23","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-24","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-27","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-28","ASRM"
412.5,412.5,412.5,412.5,0,"2023-11-29","ASRM"
407.5,407.5,407.5,407.5,400,"2023-11-30","ASRM"
407.5,407.5,407.5,407.5,400,"2023-12-01","ASRM"
406.25,406.25,406.25,406.25,800,"2023-12-04","ASRM"
406.25,406.25,406.25,406.25,400,"2023-12-05","ASRM"
405,405,405,405,800,"2023-12-06","ASRM"
405,405,405,405,26800,"2023-12-07","ASRM"
405,405,405,405,0,"2023-12-08","ASRM"
403.75,403.75,403.75,403.75,800,"2023-12-11","ASRM"
403.75,403.75,403.75,403.75,4400,"2023-12-12","ASRM"
402.5,402.5,402.5,402.5,400,"2023-12-13","ASRM"
401.25,401.25,401.25,401.25,800,"2023-12-14","ASRM"
400,400,400,400,400,"2023-12-15","ASRM"
398.75,398.75,398.75,398.75,3600,"2023-12-18","ASRM"
398.75,398.75,398.75,398.75,0,"2023-12-19","ASRM"
397.5,397.5,397.5,397.5,800,"2023-12-20","ASRM"
396.25,396.25,396.25,396.25,1200,"2023-12-21","ASRM"
395,395,392.5,392.5,800,"2023-12-22","ASRM"
391.25,391.25,391.25,391.25,1200,"2023-12-27","ASRM"
391.25,391.25,391.25,391.25,400,"2023-12-28","ASRM"
391.25,391.25,391.25,391.25,0,"2023-12-29","ASRM"
388.75,388.75,388.75,388.75,2800,"2024-01-02","ASRM"
388.75,388.75,388.75,388.75,0,"2024-01-03","ASRM"
388.75,388.75,388.75,388.75,0,"2024-01-04","ASRM"
388.75,388.75,388.75,388.75,0,"2024-01-05","ASRM"
388.75,388.75,388.75,388.75,0,"2024-01-08","ASRM"
385,385,385,385,400,"2024-01-09","ASRM"
385,385,385,385,400,"2024-01-10","ASRM"
385,385,385,385,4000,"2024-01-11","ASRM"
385,385,385,385,1200,"2024-01-12","ASRM"
385,385,385,385,8000,"2024-01-15","ASRM"
385,385,385,385,0,"2024-01-16","ASRM"
380,380,377.5,377.5,4800,"2024-01-17","ASRM"
377.5,377.5,377.5,377.5,6800,"2024-01-18","ASRM"
377.5,377.5,377.5,377.5,0,"2024-01-19","ASRM"
377.5,377.5,377.5,377.5,0,"2024-01-22","ASRM"
377.5,377.5,377.5,377.5,0,"2024-01-23","ASRM"
377.5,377.5,377.5,377.5,0,"2024-01-24","ASRM"
377.5,377.5,377.5,377.5,0,"2024-01-25","ASRM"
377.5,377.5,377.5,377.5,0,"2024-01-26","ASRM"
377.5,377.5,377.5,377.5,0,"2024-01-29","ASRM"
377.5,377.5,377.5,377.5,0,"2024-01-30","ASRM"
377.5,377.5,377.5,377.5,0,"2024-01-31","ASRM"
377.5,377.5,377.5,377.5,0,"2024-02-01","ASRM"
377.5,377.5,377.5,377.5,0,"2024-02-02","ASRM"
377.5,377.5,377.5,377.5,0,"2024-02-05","ASRM"
377.5,377.5,377.5,377.5,0,"2024-02-06","ASRM"
377.5,377.5,377.5,377.5,400,"2024-02-07","ASRM"
377.5,377.5,377.5,377.5,0,"2024-02-12","ASRM"
377.5,377.5,377.5,377.5,0,"2024-02-13","ASRM"
377.5,377.5,377.5,377.5,19600,"2024-02-15","ASRM"
377.5,387.5,377.5,387.5,1600,"2024-02-16","ASRM"
388.75,388.75,388.75,388.75,1200,"2024-02-19","ASRM"
388.75,388.75,388.75,388.75,0,"2024-02-20","ASRM"
400,400,400,400,400,"2024-02-21","ASRM"
400,400,400,400,0,"2024-02-22","ASRM"
400,400,400,400,0,"2024-02-23","ASRM"
400,400,400,400,0,"2024-02-26","ASRM"
376.25,387.5,376.25,387.5,800,"2024-02-27","ASRM"
387.5,387.5,387.5,387.5,0,"2024-02-28","ASRM"
386.25,386.25,386.25,386.25,1200,"2024-02-29","ASRM"
386.25,386.25,386.25,386.25,400,"2024-03-01","ASRM"
386.25,386.25,386.25,386.25,0,"2024-03-04","ASRM"
400,400,400,400,400,"2024-03-05","ASRM"
400,400,400,400,0,"2024-03-06","ASRM"
400,400,400,400,0,"2024-03-07","ASRM"
400,400,400,400,0,"2024-03-08","ASRM"
400,400,400,400,0,"2024-03-13","ASRM"
400,400,400,400,0,"2024-03-14","ASRM"
400,400,400,400,0,"2024-03-15","ASRM"
386.25,386.25,386.25,386.25,4800,"2024-03-18","ASRM"
386.25,386.25,386.25,386.25,5200,"2024-03-19","ASRM"
386.25,386.25,386.25,386.25,3600,"2024-03-20","ASRM"
386.25,386.25,386.25,386.25,0,"2024-03-21","ASRM"
386.25,386.25,386.25,386.25,0,"2024-03-22","ASRM"
386.25,386.25,386.25,386.25,400,"2024-03-25","ASRM"
386.25,386.25,386.25,386.25,2000,"2024-03-26","ASRM"
386.25,386.25,385,385,9600,"2024-03-27","ASRM"
372.5,385,372.5,385,1600,"2024-03-28","ASRM"
385,400,385,385,1200,"2024-04-01","ASRM"
385,387.5,375,387.5,19600,"2024-04-02","ASRM"
382.5,382.5,382.5,382.5,400,"2024-04-03","ASRM"
380,380,380,380,28800,"2024-04-04","ASRM"
380,380,380,380,2800,"2024-04-05","ASRM"
380,380,380,380,2800,"2024-04-16","ASRM"
380,380,380,380,2000,"2024-04-17","ASRM"
380,380,380,380,0,"2024-04-18","ASRM"
378.75,378.75,378.75,378.75,400,"2024-04-19","ASRM"
378.75,378.75,378.75,378.75,6800,"2024-04-22","ASRM"
378.75,378.75,378.75,378.75,1200,"2024-04-23","ASRM"
387.5,387.5,387.5,387.5,800,"2024-04-24","ASRM"
387.5,387.5,387.5,387.5,4400,"2024-04-25","ASRM"
400,400,398.75,398.75,10000,"2024-04-26","ASRM"
398.75,398.75,398.75,398.75,4400,"2024-04-29","ASRM"
398.75,398.75,398.75,398.75,400,"2024-04-30","ASRM"
387.5,387.5,387.5,387.5,1200,"2024-05-02","ASRM"
387.5,387.5,387.5,387.5,7600,"2024-05-03","ASRM"
385,385,385,385,1200,"2024-05-06","ASRM"
397.5,397.5,397.5,397.5,400,"2024-05-07","ASRM"
397.5,397.5,397.5,397.5,0,"2024-05-08","ASRM"
397.5,397.5,387.5,387.5,800,"2024-05-13","ASRM"
375,375,370,370,7200,"2024-05-14","ASRM"
375,375,375,375,800,"2024-05-15","ASRM"
375,375,375,375,400,"2024-05-16","ASRM"
400,400,380,380,5200,"2024-05-17","ASRM"
392.5,392.5,380,380,4800,"2024-05-20","ASRM"
380,387.5,380,387.5,800,"2024-05-21","ASRM"
390,390,388,388,5000,"2024-05-22","ASRM"
390,390,388,388,2300,"2024-05-27","ASRM"
388,388,388,388,0,"2024-05-28","ASRM"
390,390,390,390,1000,"2024-05-29","ASRM"
400,400,400,400,100,"2024-05-30","ASRM"
398,398,390,390,500,"2024-05-31","ASRM"
380,380,380,380,1400,"2024-06-03","ASRM"
380,380,380,380,400,"2024-06-04","ASRM"
380,380,380,380,200,"2024-06-05","ASRM"
382,382,382,382,200,"2024-06-06","ASRM"
382,382,382,382,1700,"2024-06-07","ASRM"
382,382,382,382,2300,"2024-06-10","ASRM"
382,382,382,382,200,"2024-06-11","ASRM"
382,382,382,382,200,"2024-06-12","ASRM"
382,382,382,382,100,"2024-06-13","ASRM"
380,380,380,380,600,"2024-06-14","ASRM"
380,380,380,380,600,"2024-06-19","ASRM"
378,390,378,390,2600,"2024-06-20","ASRM"
390,390,390,390,600,"2024-06-21","ASRM"
390,390,390,390,500,"2024-06-24","ASRM"
390,390,390,390,0,"2024-06-25","ASRM"
390,390,390,390,100,"2024-06-26","ASRM"
390,390,390,390,0,"2024-06-27","ASRM"
390,390,390,390,0,"2024-06-28","ASRM"
370,390,370,390,5100,"2024-07-01","ASRM"
390,390,390,390,0,"2024-07-02","ASRM"
390,390,390,390,0,"2024-07-03","ASRM"
390,390,390,390,100,"2024-07-04","ASRM"
390,390,390,390,0,"2024-07-05","ASRM"
390,392,390,392,200,"2024-07-08","ASRM"
400,400,376,376,30600,"2024-07-09","ASRM"
396,396,378,388,16700,"2024-07-10","ASRM"
388,388,380,388,20700,"2024-07-11","ASRM"
380,390,378,388,17100,"2024-07-12","ASRM"
388,388,378,378,20400,"2024-07-15","ASRM"
378,388,376,378,13700,"2024-07-16","ASRM"
380,380,368,376,12700,"2024-07-17","ASRM"
380,380,360,370,174600,"2024-07-18","ASRM"
370,380,364,378,82300,"2024-07-19","ASRM"
376,384,376,384,43200,"2024-07-22","ASRM"
382,382,372,380,16000,"2024-07-23","ASRM"
382,386,380,382,27600,"2024-07-24","ASRM"
382,382,378,378,13100,"2024-07-25","ASRM"
380,380,372,374,29400,"2024-07-26","ASRM"
374,390,374,378,87300,"2024-07-29","ASRM"
376,380,350,376,87000,"2024-07-30","ASRM"
372,382,372,374,35400,"2024-07-31","ASRM"
374,376,372,376,18800,"2024-08-01","ASRM"
376,376,372,372,4300,"2024-08-02","ASRM"
372,374,360,372,59400,"2024-08-05","ASRM"
360,374,360,372,13100,"2024-08-06","ASRM"
372,372,370,372,1000,"2024-08-07","ASRM"
372,374,368,374,20100,"2024-08-08","ASRM"
372,372,370,372,27000,"2024-08-09","ASRM"
372,374,370,372,33900,"2024-08-12","ASRM"
370,374,370,370,39800,"2024-08-13","ASRM"
372,374,372,374,10800,"2024-08-14","ASRM"
374,374,370,374,18900,"2024-08-15","ASRM"
374,374,374,374,4800,"2024-08-16","ASRM"
374,374,368,372,31100,"2024-08-19","ASRM"
372,374,372,374,20200,"2024-08-20","ASRM"
374,376,374,376,7200,"2024-08-21","ASRM"
376,376,374,376,16300,"2024-08-22","ASRM"
376,376,372,374,30700,"2024-08-23","ASRM"
374,376,374,376,6600,"2024-08-26","ASRM"
376,376,372,376,8800,"2024-08-27","ASRM"
376,376,372,372,16200,"2024-08-28","ASRM"
374,378,372,376,92500,"2024-08-29","ASRM"
378,380,376,376,100900,"2024-08-30","ASRM"
380,380,378,378,7100,"2024-09-02","ASRM"
378,380,378,380,24700,"2024-09-03","ASRM"
380,380,376,378,31500,"2024-09-04","ASRM"
376,380,372,378,26300,"2024-09-05","ASRM"
380,380,374,376,20300,"2024-09-06","ASRM"
378,378,376,378,4000,"2024-09-09","ASRM"
378,380,376,376,6400,"2024-09-10","ASRM"
376,380,374,374,1600,"2024-09-11","ASRM"
378,378,376,376,161100,"2024-09-12","ASRM"
376,380,374,374,9100,"2024-09-13","ASRM"
378,382,376,376,106800,"2024-09-17","ASRM"
380,380,376,376,93400,"2024-09-18","ASRM"
380,380,372,380,60900,"2024-09-19","ASRM"
378,380,374,374,54000,"2024-09-20","ASRM"
374,380,372,378,41500,"2024-09-23","ASRM"
378,380,370,380,19700,"2024-09-24","ASRM"
380,380,376,380,18800,"2024-09-25","ASRM"
380,384,376,382,249300,"2024-09-26","ASRM"
382,382,366,382,409200,"2024-09-27","ASRM"
382,382,378,378,2500,"2024-09-30","ASRM"
378,378,376,378,2400,"2024-10-01","ASRM"
378,378,378,378,600,"2024-10-02","ASRM"
378,378,378,378,0,"2024-10-03","ASRM"
380,380,376,376,3100,"2024-10-04","ASRM"
376,376,376,376,3000,"2024-10-07","ASRM"
376,376,372,372,1600,"2024-10-08","ASRM"
376,376,370,372,35400,"2024-10-09","ASRM"
370,372,370,372,2000,"2024-10-10","ASRM"
370,376,370,376,800,"2024-10-11","ASRM"
380,380,370,374,10900,"2024-10-14","ASRM"
376,376,370,376,23600,"2024-10-15","ASRM"
374,376,374,376,300,"2024-10-16","ASRM"
376,382,372,380,5700,"2024-10-17","ASRM"
380,380,380,380,6400,"2024-10-18","ASRM"
374,380,364,378,6600,"2024-10-21","ASRM"
378,378,370,378,10700,"2024-10-22","ASRM"
378,378,352,378,24400,"2024-10-23","ASRM"
378,378,370,370,42200,"2024-10-24","ASRM"
376,376,370,376,1300,"2024-10-25","ASRM"
376,384,370,376,97100,"2024-10-28","ASRM"
376,376,376,376,0,"2024-10-29","ASRM"
376,378,376,376,2200,"2024-10-30","ASRM"
370,380,370,380,26200,"2024-10-31","ASRM"
378,378,378,378,2600,"2024-11-01","ASRM"