"Open","High","Low","Close","Volume","Date","Emiten"
249.570037841797,282.206115722656,201.575790405273,282.206115722656,6874471,"2020-01-09","AMAR"
345.558502197266,351.317810058594,345.558502197266,351.317810058594,1328492,"2020-01-10","AMAR"
403.151580810547,437.707427978516,351.317810058594,437.707427978516,31914248,"2020-01-13","AMAR"
445.386505126953,547.13427734375,441.546966552734,547.13427734375,21362148,"2020-01-14","AMAR"
561.532592773438,681.518188476562,561.532592773438,614.326232910156,16419575,"2020-01-15","AMAR"
623.925109863281,623.925109863281,460.744689941406,460.744689941406,10044747,"2020-01-16","AMAR"
451.145812988281,451.145812988281,345.558502197266,345.558502197266,10429168,"2020-01-17","AMAR"
326.360809326172,431.948120117188,307.163116455078,431.948120117188,9490097,"2020-01-20","AMAR"
460.744689941406,537.535461425781,454.985382080078,537.535461425781,10217685,"2020-01-21","AMAR"
566.331970214844,662.320495605469,418.509735107422,474.183074951172,24731198,"2020-01-22","AMAR"
474.183074951172,551.933715820312,431.948120117188,478.022613525391,2575517,"2020-01-23","AMAR"
476.102844238281,523.13720703125,476.102844238281,484.741790771484,2115149,"2020-01-24","AMAR"
489.541229248047,489.541229248047,439.627197265625,458.824920654297,924069,"2020-01-27","AMAR"
460.744689941406,556.733154296875,458.824920654297,479.9423828125,4344271,"2020-01-28","AMAR"
484.741790771484,494.340637207031,460.744689941406,466.503997802734,1277549,"2020-01-29","AMAR"
466.503997802734,468.423767089844,443.466735839844,445.386505126953,613302,"2020-01-30","AMAR"
441.546966552734,479.9423828125,393.552734375,414.670196533203,923965,"2020-01-31","AMAR"
414.670196533203,414.670196533203,383.953887939453,389.713195800781,582778,"2020-02-03","AMAR"
391.632965087891,484.741790771484,391.632965087891,406.991119384766,3200488,"2020-02-04","AMAR"
412.750427246094,453.065612792969,410.830657958984,416.589965820312,1109195,"2020-02-05","AMAR"
422.349273681641,435.787658691406,406.991119384766,412.750427246094,421508,"2020-02-06","AMAR"
412.750427246094,418.509735107422,403.151580810547,408.910888671875,240966,"2020-02-07","AMAR"
406.991119384766,410.830657958984,385.873657226562,391.632965087891,457763,"2020-02-10","AMAR"
403.151580810547,403.151580810547,380.114349365234,383.953887939453,325976,"2020-02-11","AMAR"
383.953887939453,389.713195800781,362.83642578125,366.675964355469,248779,"2020-02-12","AMAR"
366.675964355469,403.151580810547,335.959655761719,355.157348632812,799054,"2020-02-13","AMAR"
355.157348632812,364.756195068359,349.398040771484,353.237579345703,134182,"2020-02-14","AMAR"
355.157348632812,355.157348632812,330.200347900391,332.1201171875,173770,"2020-02-17","AMAR"
332.1201171875,332.1201171875,278.366577148438,291.804962158203,576006,"2020-02-18","AMAR"
291.804962158203,322.521270751953,287.965423583984,293.724731445312,446303,"2020-02-19","AMAR"
305.243347167969,305.243347167969,291.804962158203,295.644500732422,145121,"2020-02-20","AMAR"
297.564270019531,297.564270019531,287.965423583984,289.885192871094,205232,"2020-02-21","AMAR"
287.965423583984,293.724731445312,278.366577148438,284.125885009766,82822,"2020-02-24","AMAR"
284.125885009766,284.125885009766,268.767730712891,270.6875,167311,"2020-02-25","AMAR"
270.6875,270.6875,253.409576416016,253.409576416016,227214,"2020-02-26","AMAR"
259.168884277344,287.965423583984,215.014175415039,222.693252563477,753423,"2020-02-27","AMAR"
222.693252563477,222.693252563477,195.816482543945,207.335098266602,112617,"2020-02-28","AMAR"
207.335098266602,238.051422119141,203.495559692383,213.09440612793,80843,"2020-03-02","AMAR"
211.17463684082,236.131652832031,211.17463684082,230.372344970703,68862,"2020-03-03","AMAR"
234.211883544922,268.767730712891,230.372344970703,261.088653564453,97407,"2020-03-04","AMAR"
268.767730712891,274.527038574219,259.168884277344,268.767730712891,78759,"2020-03-05","AMAR"
268.767730712891,268.767730712891,257.249114990234,257.249114990234,26774,"2020-03-06","AMAR"
257.249114990234,257.249114990234,241.890960693359,241.890960693359,14585,"2020-03-09","AMAR"
241.890960693359,257.249114990234,241.890960693359,243.810729980469,47609,"2020-03-10","AMAR"
255.329345703125,255.329345703125,241.890960693359,241.890960693359,125848,"2020-03-11","AMAR"
241.890960693359,241.890960693359,218.853713989258,218.853713989258,34274,"2020-03-12","AMAR"
218.853713989258,218.853713989258,205.415328979492,209.254867553711,55319,"2020-03-13","AMAR"
207.335098266602,224.613021850586,201.575790405273,201.575790405273,123973,"2020-03-16","AMAR"
195.816482543945,195.816482543945,188.137405395508,195.816482543945,39900,"2020-03-17","AMAR"
195.816482543945,195.816482543945,182.37809753418,182.37809753418,37608,"2020-03-18","AMAR"
172.779251098633,172.779251098633,169.899597167969,169.899597167969,4896,"2020-03-19","AMAR"
163.180404663086,163.180404663086,158.380981445312,160.300750732422,90531,"2020-03-20","AMAR"
150.701904296875,182.37809753418,149.74201965332,181.418212890625,80426,"2020-03-23","AMAR"
191.017059326172,239.97119140625,168.939712524414,168.939712524414,123243,"2020-03-24","AMAR"
168.939712524414,185.257751464844,168.939712524414,178.538558959961,55006,"2020-03-26","AMAR"
178.538558959961,178.538558959961,178.538558959961,178.538558959961,39483,"2020-03-27","AMAR"
178.538558959961,201.575790405273,178.538558959961,197.736251831055,56673,"2020-03-30","AMAR"
197.736251831055,199.656021118164,184.297866821289,185.257751464844,43755,"2020-03-31","AMAR"
185.257751464844,185.257751464844,182.37809753418,182.37809753418,19898,"2020-04-01","AMAR"
182.37809753418,182.37809753418,181.418212890625,182.37809753418,16460,"2020-04-02","AMAR"
182.37809753418,182.37809753418,172.779251098633,173.739135742188,45109,"2020-04-03","AMAR"
173.739135742188,191.976943969727,163.180404663086,190.057174682617,263052,"2020-04-06","AMAR"
191.017059326172,191.976943969727,179.498443603516,180.45832824707,43234,"2020-04-07","AMAR"
177.578674316406,177.578674316406,169.899597167969,177.578674316406,6042,"2020-04-08","AMAR"
177.578674316406,177.578674316406,166.06005859375,175.658905029297,58965,"2020-04-09","AMAR"
185.257751464844,185.257751464844,164.140289306641,166.06005859375,59277,"2020-04-13","AMAR"
164.140289306641,167.979827880859,163.180404663086,167.979827880859,43338,"2020-04-14","AMAR"
174.699020385742,174.699020385742,163.180404663086,167.019943237305,30107,"2020-04-15","AMAR"
172.779251098633,172.779251098633,164.140289306641,168.939712524414,18231,"2020-04-16","AMAR"
167.979827880859,171.819366455078,159.340866088867,168.939712524414,14897,"2020-04-17","AMAR"
168.939712524414,168.939712524414,163.180404663086,167.979827880859,23127,"2020-04-20","AMAR"
163.180404663086,167.019943237305,156.461212158203,165.100173950195,20106,"2020-04-21","AMAR"
163.180404663086,163.180404663086,153.581558227539,155.501327514648,41254,"2020-04-22","AMAR"
155.501327514648,166.06005859375,145.902481079102,148.782135009766,150122,"2020-04-23","AMAR"
153.581558227539,167.979827880859,150.701904296875,159.340866088867,54902,"2020-04-24","AMAR"
157.421096801758,158.380981445312,152.621673583984,154.541442871094,18127,"2020-04-27","AMAR"
153.581558227539,153.581558227539,148.782135009766,148.782135009766,20835,"2020-04-28","AMAR"
149.74201965332,167.979827880859,148.782135009766,164.140289306641,45943,"2020-04-29","AMAR"
173.739135742188,173.739135742188,163.180404663086,164.140289306641,55214,"2020-04-30","AMAR"
164.140289306641,167.019943237305,154.541442871094,163.180404663086,34691,"2020-05-04","AMAR"
163.180404663086,163.180404663086,157.421096801758,158.380981445312,11147,"2020-05-05","AMAR"
166.06005859375,166.06005859375,148.782135009766,158.380981445312,80738,"2020-05-06","AMAR"
167.979827880859,167.979827880859,151.66178894043,163.180404663086,32608,"2020-05-08","AMAR"
171.819366455078,171.819366455078,154.541442871094,158.380981445312,19585,"2020-05-11","AMAR"
163.180404663086,164.140289306641,156.461212158203,164.140289306641,123973,"2020-05-12","AMAR"
160.300750732422,163.180404663086,160.300750732422,163.180404663086,40317,"2020-05-13","AMAR"
161.260635375977,185.257751464844,161.260635375977,181.418212890625,315246,"2020-05-14","AMAR"
181.418212890625,182.37809753418,168.939712524414,168.939712524414,17397,"2020-05-15","AMAR"
163.180404663086,166.06005859375,157.421096801758,163.180404663086,307536,"2020-05-18","AMAR"
157.421096801758,163.180404663086,157.421096801758,160.300750732422,47714,"2020-05-19","AMAR"
163.180404663086,163.180404663086,163.180404663086,163.180404663086,23648,"2020-05-20","AMAR"
163.180404663086,163.180404663086,156.461212158203,156.461212158203,35212,"2020-05-26","AMAR"
156.461212158203,172.779251098633,156.461212158203,167.979827880859,3854,"2020-05-27","AMAR"
158.380981445312,167.979827880859,158.380981445312,167.979827880859,38442,"2020-05-28","AMAR"
167.979827880859,201.575790405273,167.979827880859,187.177520751953,178146,"2020-05-29","AMAR"
191.976943969727,215.014175415039,191.976943969727,207.335098266602,269407,"2020-06-02","AMAR"
207.335098266602,230.372344970703,207.335098266602,216.933944702148,172103,"2020-06-03","AMAR"
216.933944702148,236.131652832031,216.933944702148,224.613021850586,369210,"2020-06-04","AMAR"
226.532806396484,257.249114990234,226.532806396484,257.249114990234,141892,"2020-06-05","AMAR"
259.168884277344,301.40380859375,257.249114990234,278.366577148438,372753,"2020-06-08","AMAR"
282.206115722656,345.558502197266,282.206115722656,328.280578613281,1013455,"2020-06-09","AMAR"
328.280578613281,374.355041503906,312.922424316406,316.761962890625,522666,"2020-06-10","AMAR"
316.761962890625,330.200347900391,316.761962890625,320.601501464844,176687,"2020-06-11","AMAR"
316.761962890625,335.959655761719,314.842193603516,332.1201171875,311391,"2020-06-12","AMAR"
335.959655761719,349.398040771484,324.441040039062,324.441040039062,285659,"2020-06-15","AMAR"
324.441040039062,334.039886474609,322.521270751953,324.441040039062,132307,"2020-06-16","AMAR"
334.039886474609,335.959655761719,314.842193603516,320.601501464844,338373,"2020-06-17","AMAR"
326.360809326172,326.360809326172,311.002655029297,326.360809326172,111680,"2020-06-18","AMAR"
326.360809326172,326.360809326172,307.163116455078,324.441040039062,43234,"2020-06-19","AMAR"
307.163116455078,322.521270751953,307.163116455078,316.761962890625,161165,"2020-06-22","AMAR"
318.681732177734,318.681732177734,297.564270019531,314.842193603516,18752,"2020-06-23","AMAR"
314.842193603516,314.842193603516,297.564270019531,299.484039306641,49485,"2020-06-24","AMAR"
299.484039306641,299.484039306641,287.965423583984,291.804962158203,222735,"2020-06-25","AMAR"
291.804962158203,291.804962158203,272.607269287109,274.527038574219,33441,"2020-06-26","AMAR"
287.965423583984,287.965423583984,274.527038574219,276.446807861328,80738,"2020-06-29","AMAR"
276.446807861328,280.286346435547,276.446807861328,280.286346435547,60944,"2020-06-30","AMAR"
280.286346435547,280.286346435547,280.286346435547,280.286346435547,4896,"2020-07-01","AMAR"
280.286346435547,295.644500732422,280.286346435547,295.644500732422,85739,"2020-07-02","AMAR"
295.644500732422,368.595733642578,295.644500732422,368.595733642578,1850638,"2020-07-03","AMAR"
380.114349365234,460.744689941406,378.194580078125,460.744689941406,1899082,"2020-07-06","AMAR"
476.102844238281,556.733154296875,430.028350830078,430.028350830078,2238081,"2020-07-07","AMAR"
445.386505126953,445.386505126953,401.231811523438,401.231811523438,262739,"2020-07-08","AMAR"
383.953887939453,383.953887939453,374.355041503906,374.355041503906,132515,"2020-07-09","AMAR"
374.355041503906,451.145812988281,349.398040771484,376.274810791016,1198373,"2020-07-10","AMAR"
376.274810791016,410.830657958984,376.274810791016,395.472503662109,325247,"2020-07-13","AMAR"
395.472503662109,406.991119384766,393.552734375,395.472503662109,353479,"2020-07-14","AMAR"
397.392272949219,403.151580810547,368.595733642578,374.355041503906,326289,"2020-07-15","AMAR"
376.274810791016,387.793426513672,353.237579345703,360.916656494141,145538,"2020-07-16","AMAR"
360.916656494141,364.756195068359,360.916656494141,362.83642578125,97720,"2020-07-17","AMAR"
362.83642578125,362.83642578125,351.317810058594,360.916656494141,74800,"2020-07-20","AMAR"
360.916656494141,362.83642578125,335.959655761719,358.996887207031,271386,"2020-07-21","AMAR"
358.996887207031,382.034118652344,355.157348632812,360.916656494141,93032,"2020-07-22","AMAR"
360.916656494141,360.916656494141,335.959655761719,345.558502197266,114597,"2020-07-23","AMAR"
345.558502197266,345.558502197266,326.360809326172,328.280578613281,167728,"2020-07-24","AMAR"
328.280578613281,330.200347900391,307.163116455078,311.002655029297,366710,"2020-07-27","AMAR"
318.681732177734,387.793426513672,318.681732177734,387.793426513672,1232022,"2020-07-28","AMAR"
416.589965820312,464.584228515625,360.916656494141,360.916656494141,2132339,"2020-07-29","AMAR"
360.916656494141,360.916656494141,343.638732910156,358.996887207031,371086,"2020-07-30","AMAR"
358.996887207031,358.996887207031,335.959655761719,335.959655761719,34900,"2020-08-03","AMAR"
335.959655761719,355.157348632812,335.959655761719,351.317810058594,54173,"2020-08-04","AMAR"
351.317810058594,362.83642578125,351.317810058594,351.317810058594,48547,"2020-08-05","AMAR"
351.317810058594,357.077117919922,345.558502197266,349.398040771484,129494,"2020-08-06","AMAR"
349.398040771484,357.077117919922,337.879425048828,355.157348632812,480370,"2020-08-07","AMAR"
355.157348632812,364.756195068359,343.638732910156,362.83642578125,322226,"2020-08-10","AMAR"
362.83642578125,366.675964355469,355.157348632812,358.996887207031,91886,"2020-08-11","AMAR"
358.996887207031,362.83642578125,334.039886474609,343.638732910156,257426,"2020-08-12","AMAR"
353.237579345703,353.237579345703,339.799194335938,341.718963623047,71675,"2020-08-13","AMAR"
341.718963623047,351.317810058594,330.200347900391,332.1201171875,313370,"2020-08-14","AMAR"
335.959655761719,345.558502197266,334.039886474609,343.638732910156,592675,"2020-08-18","AMAR"
347.478271484375,355.157348632812,339.799194335938,349.398040771484,242529,"2020-08-19","AMAR"
349.398040771484,349.398040771484,345.558502197266,345.558502197266,360772,"2020-08-24","AMAR"
355.157348632812,355.157348632812,343.638732910156,347.478271484375,254613,"2020-08-25","AMAR"
347.478271484375,347.478271484375,335.959655761719,345.558502197266,208775,"2020-08-26","AMAR"
347.478271484375,347.478271484375,345.558502197266,345.558502197266,502977,"2020-08-27","AMAR"
347.478271484375,347.478271484375,341.718963623047,341.718963623047,79280,"2020-08-28","AMAR"
347.478271484375,347.478271484375,341.718963623047,345.558502197266,58965,"2020-08-31","AMAR"
345.558502197266,347.478271484375,334.039886474609,343.638732910156,83968,"2020-09-01","AMAR"
347.478271484375,347.478271484375,335.959655761719,337.879425048828,47609,"2020-09-02","AMAR"
339.799194335938,345.558502197266,335.959655761719,345.558502197266,83760,"2020-09-03","AMAR"
335.959655761719,345.558502197266,335.959655761719,343.638732910156,258885,"2020-09-04","AMAR"
335.959655761719,343.638732910156,334.039886474609,341.718963623047,431301,"2020-09-07","AMAR"
341.718963623047,341.718963623047,332.1201171875,334.039886474609,571735,"2020-09-08","AMAR"
334.039886474609,343.638732910156,326.360809326172,334.039886474609,248467,"2020-09-09","AMAR"
326.360809326172,326.360809326172,311.002655029297,311.002655029297,131057,"2020-09-10","AMAR"
301.40380859375,330.200347900391,291.804962158203,328.280578613281,260864,"2020-09-11","AMAR"
316.761962890625,341.718963623047,316.761962890625,337.879425048828,4792,"2020-09-14","AMAR"
337.879425048828,337.879425048828,314.842193603516,330.200347900391,706959,"2020-09-15","AMAR"
324.441040039062,335.959655761719,307.163116455078,307.163116455078,597988,"2020-09-16","AMAR"
307.163116455078,314.842193603516,291.804962158203,291.804962158203,45838,"2020-09-17","AMAR"
309.082885742188,309.082885742188,297.564270019531,297.564270019531,6459,"2020-09-18","AMAR"
297.564270019531,311.002655029297,287.965423583984,289.885192871094,40108,"2020-09-21","AMAR"
289.885192871094,303.323577880859,289.885192871094,291.804962158203,43963,"2020-09-22","AMAR"
291.804962158203,303.323577880859,287.965423583984,297.564270019531,31149,"2020-09-23","AMAR"
297.564270019531,297.564270019531,278.366577148438,278.366577148438,26044,"2020-09-24","AMAR"
280.286346435547,305.243347167969,278.366577148438,295.644500732422,14480,"2020-09-25","AMAR"
295.644500732422,303.323577880859,284.125885009766,287.965423583984,712898,"2020-09-28","AMAR"
287.965423583984,297.564270019531,280.286346435547,287.965423583984,66362,"2020-09-29","AMAR"
287.965423583984,297.564270019531,284.125885009766,287.965423583984,14376,"2020-09-30","AMAR"
287.965423583984,297.564270019531,274.527038574219,276.446807861328,77300,"2020-10-01","AMAR"
291.804962158203,291.804962158203,276.446807861328,287.965423583984,9688,"2020-10-02","AMAR"
287.965423583984,287.965423583984,280.286346435547,286.045654296875,28232,"2020-10-05","AMAR"
286.045654296875,287.965423583984,278.366577148438,284.125885009766,25107,"2020-10-06","AMAR"
284.125885009766,297.564270019531,282.206115722656,287.965423583984,10834,"2020-10-07","AMAR"
286.045654296875,293.724731445312,284.125885009766,284.125885009766,79697,"2020-10-08","AMAR"
284.125885009766,284.125885009766,282.206115722656,282.206115722656,50006,"2020-10-09","AMAR"
282.206115722656,291.804962158203,282.206115722656,287.965423583984,116889,"2020-10-12","AMAR"
289.885192871094,303.323577880859,280.286346435547,286.045654296875,133453,"2020-10-13","AMAR"
286.045654296875,287.965423583984,278.366577148438,280.286346435547,178667,"2020-10-14","AMAR"
280.286346435547,287.965423583984,280.286346435547,282.206115722656,77821,"2020-10-15","AMAR"
280.286346435547,287.965423583984,278.366577148438,287.965423583984,159289,"2020-10-16","AMAR"
287.965423583984,297.564270019531,287.965423583984,287.965423583984,114805,"2020-10-19","AMAR"
286.045654296875,301.40380859375,286.045654296875,287.965423583984,55110,"2020-10-20","AMAR"
295.644500732422,295.644500732422,287.965423583984,287.965423583984,10834,"2020-10-21","AMAR"
287.965423583984,293.724731445312,287.965423583984,287.965423583984,6354,"2020-10-22","AMAR"
289.885192871094,297.564270019531,287.965423583984,287.965423583984,29899,"2020-10-23","AMAR"
287.965423583984,293.724731445312,287.965423583984,291.804962158203,59798,"2020-10-26","AMAR"
291.804962158203,291.804962158203,287.965423583984,291.804962158203,46151,"2020-10-27","AMAR"
291.804962158203,291.804962158203,284.125885009766,287.965423583984,9063,"2020-11-02","AMAR"
293.724731445312,295.644500732422,287.965423583984,291.804962158203,102720,"2020-11-03","AMAR"
287.965423583984,293.724731445312,282.206115722656,287.965423583984,121160,"2020-11-04","AMAR"
287.965423583984,291.804962158203,282.206115722656,287.965423583984,30628,"2020-11-05","AMAR"
287.965423583984,287.965423583984,286.045654296875,287.965423583984,30732,"2020-11-06","AMAR"
287.965423583984,287.965423583984,280.286346435547,287.965423583984,71050,"2020-11-09","AMAR"
287.965423583984,293.724731445312,287.965423583984,287.965423583984,67612,"2020-11-10","AMAR"
291.804962158203,326.360809326172,287.965423583984,316.761962890625,187730,"2020-11-11","AMAR"
314.842193603516,316.761962890625,295.644500732422,297.564270019531,76780,"2020-11-12","AMAR"
287.965423583984,311.002655029297,287.965423583984,307.163116455078,58340,"2020-11-13","AMAR"
301.40380859375,316.761962890625,301.40380859375,309.082885742188,29482,"2020-11-16","AMAR"
309.082885742188,312.922424316406,305.243347167969,312.922424316406,12084,"2020-11-17","AMAR"
309.082885742188,312.922424316406,307.163116455078,311.002655029297,352646,"2020-11-18","AMAR"
311.002655029297,311.002655029297,301.40380859375,311.002655029297,68237,"2020-11-19","AMAR"
311.002655029297,311.002655029297,307.163116455078,311.002655029297,15731,"2020-11-20","AMAR"
309.082885742188,311.002655029297,297.564270019531,309.082885742188,406507,"2020-11-23","AMAR"
309.082885742188,309.082885742188,305.243347167969,309.082885742188,71154,"2020-11-24","AMAR"
309.082885742188,309.082885742188,305.243347167969,309.082885742188,8855,"2020-11-25","AMAR"
309.082885742188,324.441040039062,307.163116455078,311.002655029297,140954,"2020-11-26","AMAR"
312.922424316406,314.842193603516,305.243347167969,309.082885742188,49589,"2020-11-27","AMAR"
309.082885742188,309.082885742188,293.724731445312,305.243347167969,156477,"2020-11-30","AMAR"
293.724731445312,305.243347167969,287.965423583984,301.40380859375,366814,"2020-12-01","AMAR"
301.40380859375,301.40380859375,286.045654296875,299.484039306641,36566,"2020-12-02","AMAR"
299.484039306641,299.484039306641,284.125885009766,289.885192871094,158769,"2020-12-03","AMAR"
289.885192871094,293.724731445312,287.965423583984,293.724731445312,144079,"2020-12-04","AMAR"
293.724731445312,293.724731445312,287.965423583984,291.804962158203,127202,"2020-12-07","AMAR"
291.804962158203,291.804962158203,286.045654296875,287.965423583984,304619,"2020-12-08","AMAR"
289.885192871094,289.885192871094,280.286346435547,280.286346435547,1599358,"2020-12-10","AMAR"
280.286346435547,287.965423583984,280.286346435547,287.965423583984,70946,"2020-12-11","AMAR"
291.804962158203,291.804962158203,282.206115722656,282.206115722656,148559,"2020-12-14","AMAR"
282.206115722656,287.965423583984,282.206115722656,284.125885009766,262114,"2020-12-15","AMAR"
284.125885009766,284.125885009766,278.366577148438,278.366577148438,137099,"2020-12-16","AMAR"
278.366577148438,280.286346435547,276.446807861328,276.446807861328,169291,"2020-12-17","AMAR"
276.446807861328,297.564270019531,276.446807861328,278.366577148438,123348,"2020-12-18","AMAR"
282.206115722656,287.965423583984,274.527038574219,280.286346435547,460471,"2020-12-21","AMAR"
280.286346435547,282.206115722656,276.446807861328,278.366577148438,196377,"2020-12-22","AMAR"
278.366577148438,278.366577148438,274.527038574219,276.446807861328,92406,"2020-12-23","AMAR"
276.446807861328,286.045654296875,276.446807861328,284.125885009766,34483,"2020-12-28","AMAR"
284.125885009766,287.965423583984,278.366577148438,278.366577148438,452554,"2020-12-29","AMAR"
278.366577148438,278.366577148438,264.928192138672,272.607269287109,41984,"2020-12-30","AMAR"
272.607269287109,274.527038574219,270.6875,270.6875,164603,"2021-01-04","AMAR"
270.6875,286.045654296875,268.767730712891,282.206115722656,276908,"2021-01-05","AMAR"
282.206115722656,282.206115722656,268.767730712891,268.767730712891,16460,"2021-01-06","AMAR"
268.767730712891,278.366577148438,259.168884277344,276.446807861328,212421,"2021-01-07","AMAR"
286.045654296875,286.045654296875,268.767730712891,270.6875,551107,"2021-01-08","AMAR"
270.6875,270.6875,264.928192138672,268.767730712891,421821,"2021-01-11","AMAR"
268.767730712891,270.6875,266.847961425781,268.767730712891,1655511,"2021-01-12","AMAR"
268.767730712891,268.767730712891,259.168884277344,266.847961425781,2996922,"2021-01-13","AMAR"
266.847961425781,266.847961425781,259.168884277344,259.168884277344,5011643,"2021-01-14","AMAR"
259.168884277344,259.168884277344,253.409576416016,257.249114990234,118451,"2021-01-15","AMAR"
257.249114990234,259.168884277344,249.570037841797,259.168884277344,506519,"2021-01-18","AMAR"
259.168884277344,259.168884277344,241.890960693359,243.810729980469,372544,"2021-01-19","AMAR"
245.730499267578,245.730499267578,239.97119140625,239.97119140625,432968,"2021-01-20","AMAR"
245.730499267578,245.730499267578,238.051422119141,239.97119140625,262948,"2021-01-21","AMAR"
239.97119140625,243.810729980469,238.051422119141,239.97119140625,345979,"2021-01-22","AMAR"
239.97119140625,243.810729980469,224.613021850586,239.97119140625,350042,"2021-01-25","AMAR"
239.97119140625,249.570037841797,236.131652832031,239.97119140625,397651,"2021-01-26","AMAR"
243.810729980469,247.650268554688,232.292114257812,241.890960693359,333269,"2021-01-27","AMAR"
239.97119140625,239.97119140625,232.292114257812,238.051422119141,27920,"2021-01-28","AMAR"
239.97119140625,239.97119140625,222.693252563477,236.131652832031,20002,"2021-01-29","AMAR"
236.131652832031,236.131652832031,224.613021850586,228.452560424805,51672,"2021-02-01","AMAR"
224.613021850586,239.97119140625,213.09440612793,238.051422119141,324205,"2021-02-02","AMAR"
238.051422119141,249.570037841797,238.051422119141,249.570037841797,2233288,"2021-02-03","AMAR"
249.570037841797,249.570037841797,243.810729980469,247.650268554688,26461,"2021-02-04","AMAR"
247.650268554688,249.570037841797,247.650268554688,249.570037841797,112096,"2021-02-05","AMAR"
249.570037841797,249.570037841797,241.890960693359,247.650268554688,138141,"2021-02-08","AMAR"
247.650268554688,249.570037841797,243.810729980469,245.730499267578,248363,"2021-02-09","AMAR"
245.730499267578,245.730499267578,239.97119140625,245.730499267578,21148,"2021-02-10","AMAR"
245.730499267578,245.730499267578,230.372344970703,232.292114257812,259093,"2021-02-11","AMAR"
232.292114257812,245.730499267578,232.292114257812,245.730499267578,13647,"2021-02-15","AMAR"
245.730499267578,297.564270019531,236.131652832031,287.965423583984,2633128,"2021-02-16","AMAR"
287.965423583984,335.959655761719,287.965423583984,326.360809326172,25228341,"2021-02-17","AMAR"
324.441040039062,335.959655761719,305.243347167969,305.243347167969,6808734,"2021-02-18","AMAR"
305.243347167969,305.243347167969,284.125885009766,284.125885009766,1888560,"2021-02-19","AMAR"
264.928192138672,284.125885009766,264.928192138672,264.928192138672,2703866,"2021-02-22","AMAR"
264.928192138672,264.928192138672,247.650268554688,247.650268554688,2340906,"2021-02-23","AMAR"
249.570037841797,280.286346435547,247.650268554688,272.607269287109,9967446,"2021-02-24","AMAR"
276.446807861328,301.40380859375,272.607269287109,278.366577148438,28792206,"2021-02-25","AMAR"
278.366577148438,282.206115722656,259.168884277344,259.168884277344,10282797,"2021-02-26","AMAR"
261.088653564453,309.082885742188,259.168884277344,282.206115722656,38701104,"2021-03-01","AMAR"
284.125885009766,351.317810058594,284.125885009766,351.317810058594,60261193,"2021-03-02","AMAR"
383.953887939453,437.707427978516,380.114349365234,437.707427978516,32919056,"2021-03-03","AMAR"
441.546966552734,547.13427734375,439.627197265625,547.13427734375,166710432,"2021-03-04","AMAR"
604.727416992188,657.521057128906,513.538330078125,513.538330078125,91529634,"2021-03-05","AMAR"
479.9423828125,479.9423828125,478.022613525391,478.022613525391,449741,"2021-03-08","AMAR"
445.386505126953,445.386505126953,445.386505126953,445.386505126953,1176495,"2021-03-09","AMAR"
414.670196533203,414.670196533203,414.670196533203,414.670196533203,1658219,"2021-03-10","AMAR"
385.873657226562,418.509735107422,385.873657226562,385.873657226562,44600146,"2021-03-12","AMAR"
416.589965820312,416.589965820312,358.996887207031,358.996887207031,15602914,"2021-03-15","AMAR"
358.996887207031,358.996887207031,334.039886474609,334.039886474609,17630866,"2021-03-16","AMAR"
330.200347900391,380.114349365234,311.002655029297,349.398040771484,41890758,"2021-03-17","AMAR"
360.916656494141,368.595733642578,330.200347900391,330.200347900391,24292916,"2021-03-18","AMAR"
326.360809326172,328.280578613281,307.163116455078,307.163116455078,6960314,"2021-03-19","AMAR"
303.323577880859,305.243347167969,286.045654296875,286.045654296875,7388907,"2021-03-22","AMAR"
266.847961425781,289.885192871094,266.847961425781,272.607269287109,11248850,"2021-03-23","AMAR"
289.885192871094,339.799194335938,280.286346435547,339.799194335938,65643610,"2021-03-24","AMAR"
345.558502197266,380.114349365234,316.761962890625,316.761962890625,57557535,"2021-03-25","AMAR"
299.484039306641,316.761962890625,295.644500732422,295.644500732422,18696828,"2021-03-26","AMAR"
295.644500732422,324.441040039062,289.885192871094,289.885192871094,21107221,"2021-03-29","AMAR"
291.804962158203,299.484039306641,278.366577148438,280.286346435547,8669165,"2021-03-30","AMAR"
280.286346435547,286.045654296875,268.767730712891,274.527038574219,3815874,"2021-03-31","AMAR"
272.607269287109,286.045654296875,272.607269287109,276.446807861328,2543638,"2021-04-01","AMAR"
289.885192871094,293.724731445312,268.767730712891,270.6875,5415858,"2021-04-05","AMAR"
253.409576416016,284.125885009766,253.409576416016,282.206115722656,3617830,"2021-04-06","AMAR"
287.965423583984,299.484039306641,284.125885009766,293.724731445312,15891178,"2021-04-07","AMAR"
291.804962158203,360.916656494141,284.125885009766,345.558502197266,79464019,"2021-04-08","AMAR"
349.398040771484,351.317810058594,322.521270751953,322.521270751953,28204740,"2021-04-09","AMAR"
322.521270751953,322.521270751953,301.40380859375,301.40380859375,10079960,"2021-04-12","AMAR"
295.644500732422,295.644500732422,282.206115722656,287.965423583984,7657586,"2021-04-13","AMAR"
287.965423583984,303.323577880859,284.125885009766,297.564270019531,10062041,"2021-04-14","AMAR"
297.564270019531,320.601501464844,293.724731445312,301.40380859375,17557732,"2021-04-15","AMAR"
301.40380859375,305.243347167969,295.644500732422,301.40380859375,4862354,"2021-04-16","AMAR"
301.40380859375,309.082885742188,289.885192871094,293.724731445312,6192097,"2021-04-19","AMAR"
293.724731445312,295.644500732422,287.965423583984,289.885192871094,2932956,"2021-04-20","AMAR"
289.885192871094,293.724731445312,284.125885009766,287.965423583984,2735328,"2021-04-21","AMAR"
287.965423583984,289.885192871094,282.206115722656,286.045654296875,2004719,"2021-04-22","AMAR"
286.045654296875,286.045654296875,280.286346435547,280.286346435547,1749168,"2021-04-23","AMAR"
280.286346435547,280.286346435547,266.847961425781,272.607269287109,7473709,"2021-04-26","AMAR"
272.607269287109,272.607269287109,259.168884277344,261.088653564453,4101950,"2021-04-27","AMAR"
263.008422851562,264.928192138672,259.168884277344,264.928192138672,2376014,"2021-04-28","AMAR"
266.847961425781,278.366577148438,264.928192138672,272.607269287109,2781167,"2021-04-29","AMAR"
272.607269287109,278.366577148438,266.847961425781,266.847961425781,2288816,"2021-04-30","AMAR"
266.847961425781,268.767730712891,259.168884277344,261.088653564453,1661241,"2021-05-03","AMAR"
261.088653564453,295.644500732422,261.088653564453,268.767730712891,24769744,"2021-05-04","AMAR"
278.366577148438,278.366577148438,264.928192138672,264.928192138672,2811275,"2021-05-05","AMAR"
268.767730712891,270.6875,263.008422851562,263.008422851562,1679159,"2021-05-06","AMAR"
259.168884277344,270.6875,259.168884277344,263.008422851562,2351740,"2021-05-07","AMAR"
259.168884277344,266.847961425781,259.168884277344,264.928192138672,2293087,"2021-05-10","AMAR"
266.847961425781,266.847961425781,259.168884277344,259.168884277344,1370477,"2021-05-11","AMAR"
263.008422851562,263.008422851562,253.409576416016,255.329345703125,1548831,"2021-05-17","AMAR"
255.329345703125,257.249114990234,243.810729980469,243.810729980469,2065456,"2021-05-18","AMAR"
243.810729980469,249.570037841797,236.131652832031,236.131652832031,2082958,"2021-05-19","AMAR"
226.532806396484,241.890960693359,226.532806396484,236.131652832031,726024,"2021-05-20","AMAR"
234.211883544922,270.6875,232.292114257812,245.730499267578,6233665,"2021-05-21","AMAR"
249.570037841797,253.409576416016,238.051422119141,239.97119140625,1732916,"2021-05-24","AMAR"
239.97119140625,245.730499267578,232.292114257812,238.051422119141,1846784,"2021-05-25","AMAR"
241.890960693359,249.570037841797,238.051422119141,239.97119140625,1541018,"2021-05-27","AMAR"
238.051422119141,259.168884277344,238.051422119141,249.570037841797,7578618,"2021-05-28","AMAR"
253.409576416016,270.6875,243.810729980469,251.489807128906,10121527,"2021-05-31","AMAR"
259.168884277344,268.767730712891,253.409576416016,257.249114990234,4853811,"2021-06-02","AMAR"
259.168884277344,261.088653564453,251.489807128906,255.329345703125,1321929,"2021-06-03","AMAR"
255.329345703125,259.168884277344,251.489807128906,255.329345703125,2098481,"2021-06-04","AMAR"
255.329345703125,270.6875,253.409576416016,257.249114990234,7171590,"2021-06-07","AMAR"
263.008422851562,263.008422851562,255.329345703125,257.249114990234,2230476,"2021-06-08","AMAR"
257.249114990234,257.249114990234,249.570037841797,251.489807128906,1287550,"2021-06-09","AMAR"
251.489807128906,287.965423583984,249.570037841797,278.366577148438,22074212,"2021-06-10","AMAR"
286.045654296875,287.965423583984,259.168884277344,259.168884277344,9018478,"2021-06-11","AMAR"
261.088653564453,261.088653564453,249.570037841797,253.409576416016,2293400,"2021-06-14","AMAR"
253.409576416016,255.329345703125,249.570037841797,251.489807128906,1760523,"2021-06-15","AMAR"
249.570037841797,263.008422851562,249.570037841797,251.489807128906,2194534,"2021-06-16","AMAR"
253.409576416016,253.409576416016,241.890960693359,241.890960693359,3401241,"2021-06-17","AMAR"
241.890960693359,247.650268554688,236.131652832031,241.890960693359,1544560,"2021-06-18","AMAR"
241.890960693359,245.730499267578,230.372344970703,236.131652832031,2294025,"2021-06-21","AMAR"
238.051422119141,239.97119140625,232.292114257812,236.131652832031,1168681,"2021-06-22","AMAR"
239.97119140625,241.890960693359,238.051422119141,239.97119140625,1320262,"2021-06-23","AMAR"
245.730499267578,266.847961425781,241.890960693359,243.810729980469,3953391,"2021-06-24","AMAR"
243.810729980469,247.650268554688,239.97119140625,241.890960693359,713210,"2021-06-25","AMAR"
241.890960693359,247.650268554688,238.051422119141,239.97119140625,1889185,"2021-06-28","AMAR"
241.890960693359,241.890960693359,236.131652832031,238.051422119141,1033769,"2021-06-29","AMAR"
238.051422119141,241.890960693359,232.292114257812,236.131652832031,1456008,"2021-06-30","AMAR"
236.131652832031,239.97119140625,232.292114257812,236.131652832031,549024,"2021-07-01","AMAR"
234.211883544922,238.051422119141,232.292114257812,234.211883544922,362751,"2021-07-02","AMAR"
234.211883544922,238.051422119141,234.211883544922,234.211883544922,1016372,"2021-07-05","AMAR"
234.211883544922,236.131652832031,230.372344970703,230.372344970703,1528725,"2021-07-06","AMAR"
230.372344970703,253.409576416016,228.452560424805,245.730499267578,9408317,"2021-07-07","AMAR"
245.730499267578,257.249114990234,241.890960693359,241.890960693359,9614279,"2021-07-08","AMAR"
241.890960693359,259.168884277344,238.051422119141,253.409576416016,7727698,"2021-07-09","AMAR"
257.249114990234,264.928192138672,253.409576416016,259.168884277344,6362951,"2021-07-12","AMAR"
261.088653564453,322.521270751953,259.168884277344,322.521270751953,77515035,"2021-07-13","AMAR"
339.799194335938,364.756195068359,301.40380859375,301.40380859375,26863850,"2021-07-14","AMAR"
282.206115722656,282.206115722656,282.206115722656,282.206115722656,958760,"2021-07-15","AMAR"
263.008422851562,286.045654296875,263.008422851562,263.008422851562,40224516,"2021-07-16","AMAR"
263.008422851562,268.767730712891,249.570037841797,259.168884277344,6611418,"2021-07-19","AMAR"
259.168884277344,284.125885009766,253.409576416016,270.6875,19491298,"2021-07-21","AMAR"
272.607269287109,286.045654296875,266.847961425781,270.6875,11270832,"2021-07-22","AMAR"
270.6875,274.527038574219,253.409576416016,263.008422851562,5844764,"2021-07-23","AMAR"
264.928192138672,270.6875,261.088653564453,268.767730712891,4647537,"2021-07-26","AMAR"
268.767730712891,278.366577148438,268.767730712891,272.607269287109,5234795,"2021-07-27","AMAR"
272.607269287109,305.243347167969,270.6875,270.6875,40427562,"2021-07-28","AMAR"
268.767730712891,276.446807861328,263.008422851562,266.847961425781,4490851,"2021-07-29","AMAR"
268.767730712891,293.724731445312,263.008422851562,278.366577148438,16236220,"2021-07-30","AMAR"
287.965423583984,287.965423583984,274.527038574219,274.527038574219,4933717,"2021-08-02","AMAR"
274.527038574219,295.644500732422,270.6875,289.885192871094,23244561,"2021-08-03","AMAR"
291.804962158203,335.959655761719,287.965423583984,332.1201171875,40239831,"2021-08-04","AMAR"
337.879425048828,337.879425048828,309.082885742188,309.082885742188,40042932,"2021-08-05","AMAR"
326.360809326172,370.515502929688,301.40380859375,330.200347900391,137659860,"2021-08-06","AMAR"
335.959655761719,374.355041503906,330.200347900391,343.638732910156,67146082,"2021-08-09","AMAR"
343.638732910156,362.83642578125,320.601501464844,320.601501464844,26163141,"2021-08-10","AMAR"
324.441040039062,324.441040039062,299.484039306641,316.761962890625,11209054,"2021-08-12","AMAR"
320.601501464844,326.360809326172,295.644500732422,299.484039306641,6676322,"2021-08-13","AMAR"
299.484039306641,299.484039306641,280.286346435547,280.286346435547,6832174,"2021-08-16","AMAR"
280.286346435547,282.206115722656,263.008422851562,270.6875,5252505,"2021-08-18","AMAR"
270.6875,293.724731445312,259.168884277344,287.965423583984,13597570,"2021-08-19","AMAR"
287.965423583984,301.40380859375,274.527038574219,278.366577148438,18937065,"2021-08-20","AMAR"
278.366577148438,311.002655029297,278.366577148438,311.002655029297,20586638,"2021-08-23","AMAR"
316.761962890625,318.681732177734,291.804962158203,293.724731445312,26945630,"2021-08-24","AMAR"
295.644500732422,316.761962890625,289.885192871094,295.644500732422,17785572,"2021-08-25","AMAR"
295.644500732422,307.163116455078,293.724731445312,293.724731445312,12392425,"2021-08-26","AMAR"
293.724731445312,293.724731445312,274.527038574219,280.286346435547,7517985,"2021-08-27","AMAR"
280.286346435547,291.804962158203,280.286346435547,280.286346435547,5018727,"2021-08-30","AMAR"
280.286346435547,295.644500732422,272.607269287109,289.885192871094,8778658,"2021-08-31","AMAR"
289.885192871094,297.564270019531,287.965423583984,289.885192871094,4723587,"2021-09-01","AMAR"
289.885192871094,312.922424316406,289.885192871094,293.724731445312,16257368,"2021-09-02","AMAR"
295.644500732422,305.243347167969,291.804962158203,295.644500732422,7483085,"2021-09-03","AMAR"
297.564270019531,309.082885742188,291.804962158203,301.40380859375,6865511,"2021-09-06","AMAR"
301.40380859375,307.163116455078,293.724731445312,297.564270019531,7143774,"2021-09-07","AMAR"
297.564270019531,303.323577880859,291.804962158203,293.724731445312,5481803,"2021-09-08","AMAR"
287.965423583984,295.644500732422,278.366577148438,284.125885009766,3161108,"2021-09-09","AMAR"
282.206115722656,295.644500732422,282.206115722656,289.885192871094,1903874,"2021-09-10","AMAR"
289.885192871094,295.644500732422,289.885192871094,293.724731445312,1615298,"2021-09-13","AMAR"
293.724731445312,293.724731445312,286.045654296875,286.045654296875,1622278,"2021-09-14","AMAR"
286.045654296875,289.885192871094,286.045654296875,289.885192871094,1411627,"2021-09-15","AMAR"
289.885192871094,289.885192871094,270.6875,282.206115722656,2520615,"2021-09-16","AMAR"
282.206115722656,287.965423583984,282.206115722656,287.965423583984,2789814,"2021-09-17","AMAR"
286.045654296875,287.965423583984,282.206115722656,284.125885009766,1804279,"2021-09-20","AMAR"
289.885192871094,289.885192871094,278.366577148438,284.125885009766,1747188,"2021-09-21","AMAR"
280.286346435547,287.965423583984,280.286346435547,284.125885009766,939175,"2021-09-22","AMAR"
284.125885009766,286.045654296875,282.206115722656,284.125885009766,1035645,"2021-09-23","AMAR"
284.125885009766,286.045654296875,274.527038574219,274.527038574219,3637311,"2021-09-24","AMAR"
274.527038574219,287.965423583984,268.767730712891,268.767730712891,2951916,"2021-09-27","AMAR"
268.767730712891,274.527038574219,263.008422851562,264.928192138672,2371222,"2021-09-28","AMAR"
264.928192138672,280.286346435547,261.088653564453,268.767730712891,1868349,"2021-09-29","AMAR"
276.446807861328,276.446807861328,263.008422851562,263.008422851562,1659782,"2021-09-30","AMAR"
263.008422851562,268.767730712891,263.008422851562,266.847961425781,1197747,"2021-10-01","AMAR"
266.847961425781,270.6875,261.088653564453,264.928192138672,1702600,"2021-10-04","AMAR"
264.928192138672,268.767730712891,263.008422851562,263.008422851562,1084296,"2021-10-05","AMAR"
263.008422851562,270.6875,261.088653564453,263.008422851562,3468749,"2021-10-06","AMAR"
266.847961425781,266.847961425781,261.088653564453,261.088653564453,2670424,"2021-10-07","AMAR"
261.088653564453,264.928192138672,261.088653564453,261.088653564453,1700725,"2021-10-08","AMAR"
257.249114990234,266.847961425781,257.249114990234,266.847961425781,1776150,"2021-10-11","AMAR"
268.767730712891,268.767730712891,257.249114990234,264.928192138672,1216291,"2021-10-12","AMAR"
264.928192138672,264.928192138672,261.088653564453,261.088653564453,1552998,"2021-10-13","AMAR"
263.008422851562,263.008422851562,257.249114990234,259.168884277344,845205,"2021-10-14","AMAR"
259.168884277344,297.564270019531,255.329345703125,268.767730712891,21137954,"2021-10-15","AMAR"
268.767730712891,287.965423583984,268.767730712891,276.446807861328,8470079,"2021-10-18","AMAR"
280.286346435547,282.206115722656,272.607269287109,274.527038574219,1854180,"2021-10-19","AMAR"
274.527038574219,274.527038574219,270.6875,272.607269287109,473077,"2021-10-21","AMAR"
272.607269287109,286.045654296875,270.6875,278.366577148438,2612605,"2021-10-22","AMAR"
278.366577148438,286.045654296875,276.446807861328,278.366577148438,2291629,"2021-10-25","AMAR"
278.366577148438,286.045654296875,274.527038574219,276.446807861328,3632831,"2021-10-26","AMAR"
276.446807861328,278.366577148438,272.607269287109,276.446807861328,1065648,"2021-10-27","AMAR"
272.607269287109,276.446807861328,266.847961425781,270.6875,1200873,"2021-10-28","AMAR"
272.607269287109,280.286346435547,263.008422851562,274.527038574219,1574043,"2021-10-29","AMAR"
274.527038574219,276.446807861328,268.767730712891,272.607269287109,1630820,"2021-11-01","AMAR"
272.607269287109,289.885192871094,266.847961425781,270.6875,8441221,"2021-11-02","AMAR"
274.527038574219,274.527038574219,266.847961425781,270.6875,1253067,"2021-11-03","AMAR"
270.6875,274.527038574219,270.6875,272.607269287109,1083046,"2021-11-04","AMAR"
272.607269287109,284.125885009766,272.607269287109,282.206115722656,4929133,"2021-11-05","AMAR"
284.125885009766,318.681732177734,284.125885009766,316.761962890625,40234309,"2021-11-08","AMAR"
316.761962890625,320.601501464844,295.644500732422,295.644500732422,11913201,"2021-11-09","AMAR"
276.446807861328,287.965423583984,276.446807861328,284.125885009766,12383986,"2021-11-10","AMAR"
266.847961425781,287.965423583984,266.847961425781,278.366577148438,5141346,"2021-11-11","AMAR"
278.366577148438,297.564270019531,278.366577148438,289.885192871094,8925238,"2021-11-12","AMAR"
291.804962158203,297.564270019531,282.206115722656,287.965423583984,7056784,"2021-11-15","AMAR"
287.965423583984,293.724731445312,280.286346435547,291.804962158203,5090507,"2021-11-16","AMAR"
291.804962158203,295.644500732422,287.965423583984,293.724731445312,4039339,"2021-11-17","AMAR"
293.724731445312,303.323577880859,289.885192871094,293.724731445312,7140336,"2021-11-18","AMAR"
297.564270019531,307.163116455078,291.804962158203,291.804962158203,3269455,"2021-11-19","AMAR"
291.804962158203,301.40380859375,291.804962158203,293.724731445312,1508097,"2021-11-22","AMAR"
291.804962158203,297.564270019531,280.286346435547,284.125885009766,2880762,"2021-11-23","AMAR"
286.045654296875,301.40380859375,278.366577148438,299.484039306641,10160073,"2021-11-24","AMAR"
299.484039306641,309.082885742188,295.644500732422,299.484039306641,3417285,"2021-11-25","AMAR"
299.484039306641,301.40380859375,287.965423583984,289.885192871094,4014544,"2021-11-26","AMAR"
287.965423583984,287.965423583984,280.286346435547,280.286346435547,2337780,"2021-11-29","AMAR"
282.206115722656,289.885192871094,280.286346435547,287.965423583984,4309163,"2021-11-30","AMAR"
287.965423583984,303.323577880859,286.045654296875,293.724731445312,4893920,"2021-12-01","AMAR"
293.724731445312,305.243347167969,291.804962158203,303.323577880859,10774522,"2021-12-02","AMAR"
303.323577880859,303.323577880859,293.724731445312,299.484039306641,5208333,"2021-12-03","AMAR"
299.484039306641,305.243347167969,295.644500732422,303.323577880859,12300330,"2021-12-06","AMAR"
303.323577880859,366.675964355469,301.40380859375,324.441040039062,70379074,"2021-12-07","AMAR"
326.360809326172,397.392272949219,322.521270751953,345.558502197266,110057380,"2021-12-08","AMAR"
349.398040771484,358.996887207031,337.879425048828,337.879425048828,20766034,"2021-12-09","AMAR"
337.879425048828,422.349273681641,326.360809326172,406.991119384766,133536970,"2021-12-10","AMAR"
412.750427246094,508.738922119141,395.472503662109,508.738922119141,99525386,"2021-12-13","AMAR"
518.337768554688,580.730285644531,479.9423828125,532.736022949219,110820492,"2021-12-14","AMAR"
532.736022949219,595.128540039062,523.13720703125,551.933715820312,88066302,"2021-12-15","AMAR"
547.13427734375,551.933715820312,513.538330078125,537.535461425781,41242139,"2021-12-16","AMAR"
527.936584472656,537.535461425781,503.939483642578,503.939483642578,32014885,"2021-12-17","AMAR"
479.9423828125,489.541229248047,470.343536376953,470.343536376953,10265399,"2021-12-20","AMAR"
460.744689941406,470.343536376953,437.707427978516,456.905151367188,56071419,"2021-12-21","AMAR"
458.824920654297,458.824920654297,426.188812255859,426.188812255859,24957163,"2021-12-22","AMAR"
435.787658691406,441.546966552734,397.392272949219,397.392272949219,31618066,"2021-12-23","AMAR"
393.552734375,418.509735107422,376.274810791016,405.071350097656,21011168,"2021-12-24","AMAR"
403.151580810547,414.670196533203,389.713195800781,393.552734375,6669759,"2021-12-27","AMAR"
393.552734375,484.741790771484,393.552734375,428.108581542969,191499345,"2021-12-28","AMAR"
430.028350830078,433.867889404297,399.312042236328,399.312042236328,28615831,"2021-12-29","AMAR"
399.312042236328,403.151580810547,372.435272216797,372.435272216797,20183048,"2021-12-30","AMAR"
366.675964355469,393.552734375,362.83642578125,374.355041503906,16256222,"2022-01-03","AMAR"
382.034118652344,393.552734375,368.595733642578,393.552734375,16164649,"2022-01-04","AMAR"
401.231811523438,484.741790771484,385.873657226562,476.102844238281,157944379,"2022-01-05","AMAR"
470.343536376953,542.334899902344,460.744689941406,472.263305664062,135332393,"2022-01-06","AMAR"
472.263305664062,513.538330078125,445.386505126953,445.386505126953,39205852,"2022-01-07","AMAR"
447.306274414062,503.939483642578,445.386505126953,499.140075683594,44666300,"2022-01-10","AMAR"
508.738922119141,513.538330078125,470.343536376953,484.741790771484,25184273,"2022-01-11","AMAR"
489.541229248047,494.340637207031,454.985382080078,460.744689941406,14263379,"2022-01-12","AMAR"
460.744689941406,489.541229248047,445.386505126953,468.423767089844,19168759,"2022-01-13","AMAR"
478.022613525391,527.936584472656,472.263305664062,508.738922119141,61329446,"2022-01-14","AMAR"
508.738922119141,609.526794433594,489.541229248047,599.927978515625,159677504,"2022-01-17","AMAR"
575.930847167969,748.710083007812,575.930847167969,748.710083007812,248731112,"2022-01-18","AMAR"
748.710083007812,787.10546875,700.715881347656,700.715881347656,42280597,"2022-01-19","AMAR"
652.721618652344,686.317565917969,652.721618652344,686.317565917969,137218245,"2022-01-20","AMAR"
671.919311523438,700.715881347656,638.323364257812,638.323364257812,129658066,"2022-01-21","AMAR"
595.128540039062,595.128540039062,595.128540039062,595.128540039062,12792890,"2022-01-24","AMAR"
556.733154296875,595.128540039062,556.733154296875,556.733154296875,66949600,"2022-01-25","AMAR"
518.337768554688,604.727416992188,518.337768554688,561.532592773438,143768510,"2022-01-26","AMAR"
566.331970214844,566.331970214844,523.13720703125,523.13720703125,61964001,"2022-01-27","AMAR"
494.340637207031,523.13720703125,489.541229248047,489.541229248047,50264993,"2022-01-28","AMAR"
484.741790771484,523.13720703125,456.905151367188,499.140075683594,103796420,"2022-01-31","AMAR"
494.340637207031,556.733154296875,489.541229248047,503.939483642578,102557938,"2022-02-02","AMAR"
508.738922119141,551.933715820312,484.741790771484,513.538330078125,72857705,"2022-02-03","AMAR"
513.538330078125,638.323364257812,513.538330078125,638.323364257812,338903084,"2022-02-04","AMAR"
647.922180175781,772.707214355469,647.922180175781,691.117004394531,365779540,"2022-02-07","AMAR"
691.117004394531,724.712951660156,643.122802734375,643.122802734375,194620241,"2022-02-08","AMAR"
633.52392578125,633.52392578125,599.927978515625,599.927978515625,49561054,"2022-02-09","AMAR"
561.532592773438,652.721618652344,561.532592773438,628.724487304688,181915799,"2022-02-10","AMAR"
633.52392578125,652.721618652344,585.529663085938,590.3291015625,180327275,"2022-02-11","AMAR"
451.145812988281,462.664459228516,387.793426513672,387.793426513672,252896196,"2022-02-14","AMAR"
368.595733642578,401.231811523438,366.675964355469,372.435272216797,77793819,"2022-02-15","AMAR"
353.237579345703,399.312042236328,353.237579345703,383.953887939453,77757252,"2022-02-16","AMAR"
382.034118652344,387.793426513672,357.077117919922,357.077117919922,80160665,"2022-02-17","AMAR"
332.1201171875,345.558502197266,332.1201171875,332.1201171875,191050645,"2022-02-18","AMAR"
326.360809326172,353.237579345703,316.761962890625,345.558502197266,131071257,"2022-02-21","AMAR"
351.317810058594,351.317810058594,328.280578613281,334.039886474609,60744793,"2022-02-22","AMAR"
335.959655761719,397.392272949219,332.1201171875,370.515502929688,509024238,"2022-02-23","AMAR"
370.515502929688,385.873657226562,345.558502197266,345.558502197266,172748865,"2022-02-24","AMAR"
345.558502197266,360.916656494141,332.1201171875,335.959655761719,70605768,"2022-02-25","AMAR"
335.959655761719,349.398040771484,320.601501464844,339.799194335938,60261818,"2022-03-01","AMAR"
334.039886474609,339.799194335938,328.280578613281,328.280578613281,24599932,"2022-03-02","AMAR"
328.280578613281,330.200347900391,307.163116455078,307.163116455078,63681812,"2022-03-04","AMAR"
305.243347167969,314.842193603516,286.045654296875,297.564270019531,64232607,"2022-03-07","AMAR"
299.484039306641,311.002655029297,278.366577148438,280.286346435547,55585111,"2022-03-08","AMAR"
282.206115722656,297.564270019531,268.767730712891,295.644500732422,36978189,"2022-03-09","AMAR"
297.564270019531,339.799194335938,297.564270019531,332.1201171875,170404104,"2022-03-10","AMAR"
351.317810058594,355.157348632812,332.1201171875,349.398040771484,101942239,"2022-03-11","AMAR"
355.157348632812,362.83642578125,326.360809326172,339.799194335938,74472274,"2022-03-14","AMAR"
339.799194335938,364.756195068359,332.1201171875,364.756195068359,139603219,"2022-03-15","AMAR"
364.756195068359,408.910888671875,357.077117919922,393.552734375,306956749,"2022-03-16","AMAR"
395.472503662109,403.151580810547,376.274810791016,378.194580078125,90060187,"2022-03-17","AMAR"
380.114349365234,414.670196533203,378.194580078125,403.151580810547,246157470,"2022-03-18","AMAR"
405.071350097656,410.830657958984,395.472503662109,408.910888671875,73990237,"2022-03-21","AMAR"
410.830657958984,412.750427246094,399.312042236328,403.151580810547,43830991,"2022-03-22","AMAR"
405.071350097656,406.991119384766,393.552734375,395.472503662109,25632660,"2022-03-23","AMAR"
395.472503662109,414.670196533203,393.552734375,406.991119384766,95251435,"2022-03-24","AMAR"
408.910888671875,420.429504394531,397.392272949219,408.910888671875,90618900,"2022-03-25","AMAR"
408.910888671875,418.509735107422,406.991119384766,412.750427246094,49076100,"2022-03-28","AMAR"
412.750427246094,422.349273681641,383.953887939453,383.953887939453,134964745,"2022-03-29","AMAR"
383.953887939453,391.632965087891,362.83642578125,372.435272216797,61918163,"2022-03-30","AMAR"
372.435272216797,389.713195800781,366.675964355469,385.873657226562,46492977,"2022-03-31","AMAR"
385.873657226562,391.632965087891,370.515502929688,380.114349365234,36315297,"2022-04-01","AMAR"
380.114349365234,380.114349365234,355.157348632812,355.157348632812,40975336,"2022-04-04","AMAR"
355.157348632812,378.194580078125,355.157348632812,372.435272216797,43991844,"2022-04-05","AMAR"
374.355041503906,383.953887939453,364.756195068359,380.114349365234,51286574,"2022-04-06","AMAR"
383.953887939453,397.392272949219,374.355041503906,387.793426513672,75882756,"2022-04-07","AMAR"
389.713195800781,395.472503662109,380.114349365234,385.873657226562,24826001,"2022-04-08","AMAR"
387.793426513672,391.632965087891,364.756195068359,370.515502929688,29743362,"2022-04-11","AMAR"
370.515502929688,372.435272216797,358.996887207031,362.83642578125,8937948,"2022-04-12","AMAR"
362.83642578125,376.274810791016,362.83642578125,374.355041503906,11650773,"2022-04-13","AMAR"
376.274810791016,378.194580078125,366.675964355469,368.595733642578,8807724,"2022-04-14","AMAR"
370.515502929688,380.114349365234,364.756195068359,378.194580078125,15025137,"2022-04-18","AMAR"
380.114349365234,380.114349365234,360.916656494141,368.595733642578,19679758,"2022-04-19","AMAR"
368.595733642578,370.515502929688,357.077117919922,358.996887207031,11922889,"2022-04-20","AMAR"
360.916656494141,364.756195068359,335.959655761719,341.718963623047,20795830,"2022-04-21","AMAR"
341.718963623047,364.756195068359,332.1201171875,364.756195068359,34726252,"2022-04-22","AMAR"
368.595733642578,370.515502929688,351.317810058594,358.996887207031,20357235,"2022-04-25","AMAR"
360.916656494141,376.274810791016,353.237579345703,366.675964355469,25686208,"2022-04-26","AMAR"
366.675964355469,368.595733642578,355.157348632812,360.916656494141,8818767,"2022-04-27","AMAR"
360.916656494141,393.552734375,360.916656494141,385.873657226562,73129196,"2022-04-28","AMAR"
393.552734375,393.552734375,364.756195068359,385.873657226562,38366272,"2022-05-09","AMAR"
389.713195800781,389.713195800781,358.996887207031,370.515502929688,38347624,"2022-05-10","AMAR"
376.274810791016,405.071350097656,366.675964355469,366.675964355469,136918730,"2022-05-11","AMAR"
368.595733642578,374.355041503906,345.558502197266,358.996887207031,45998647,"2022-05-12","AMAR"
360.916656494141,362.83642578125,345.558502197266,345.558502197266,24188008,"2022-05-13","AMAR"
345.558502197266,353.237579345703,332.1201171875,337.879425048828,17393442,"2022-05-17","AMAR"
339.799194335938,341.718963623047,314.842193603516,314.842193603516,39448694,"2022-05-18","AMAR"
314.842193603516,326.360809326172,303.323577880859,311.002655029297,35900456,"2022-05-19","AMAR"
312.922424316406,320.601501464844,311.002655029297,314.842193603516,6939166,"2022-05-20","AMAR"
316.761962890625,320.601501464844,305.243347167969,311.002655029297,6067811,"2022-05-23","AMAR"
316.761962890625,326.360809326172,311.002655029297,322.521270751953,15519259,"2022-05-24","AMAR"
326.360809326172,351.317810058594,324.441040039062,351.317810058594,57791105,"2022-05-25","AMAR"
355.157348632812,355.157348632812,334.039886474609,339.799194335938,24602120,"2022-05-27","AMAR"
339.799194335938,347.478271484375,328.280578613281,335.959655761719,15484150,"2022-05-30","AMAR"
334.039886474609,337.879425048828,314.842193603516,316.761962890625,25694751,"2022-05-31","AMAR"
318.681732177734,326.360809326172,312.922424316406,324.441040039062,15808773,"2022-06-02","AMAR"
324.441040039062,326.360809326172,316.761962890625,322.521270751953,6451295,"2022-06-03","AMAR"
322.521270751953,322.521270751953,307.163116455078,320.601501464844,10106317,"2022-06-06","AMAR"
320.601501464844,322.521270751953,307.163116455078,318.681732177734,12439514,"2022-06-07","AMAR"
303.323577880859,334.039886474609,303.323577880859,326.360809326172,25031651,"2022-06-08","AMAR"
328.280578613281,341.718963623047,314.842193603516,314.842193603516,22307261,"2022-06-09","AMAR"
314.842193603516,316.761962890625,293.724731445312,293.724731445312,54774701,"2022-06-10","AMAR"
280.286346435547,286.045654296875,274.527038574219,282.206115722656,27809172,"2022-06-13","AMAR"
280.286346435547,291.804962158203,276.446807861328,287.965423583984,9523330,"2022-06-14","AMAR"
289.885192871094,295.644500732422,276.446807861328,282.206115722656,8005023,"2022-06-15","AMAR"
286.045654296875,287.965423583984,276.446807861328,278.366577148438,10723891,"2022-06-16","AMAR"
274.527038574219,280.286346435547,266.847961425781,266.847961425781,8483518,"2022-06-17","AMAR"
268.767730712891,280.286346435547,266.847961425781,278.366577148438,10688679,"2022-06-20","AMAR"
280.286346435547,291.804962158203,278.366577148438,286.045654296875,17018918,"2022-06-21","AMAR"
286.045654296875,287.965423583984,276.446807861328,282.206115722656,4276555,"2022-06-22","AMAR"
282.206115722656,284.125885009766,268.767730712891,270.6875,4082365,"2022-06-23","AMAR"
270.6875,276.446807861328,268.767730712891,270.6875,2686364,"2022-06-24","AMAR"
272.607269287109,276.446807861328,270.6875,270.6875,3344464,"2022-06-27","AMAR"
274.527038574219,280.286346435547,268.767730712891,272.607269287109,5273862,"2022-06-28","AMAR"
270.6875,303.323577880859,266.847961425781,297.564270019531,64398981,"2022-06-29","AMAR"
295.644500732422,299.484039306641,284.125885009766,289.885192871094,25475558,"2022-06-30","AMAR"
289.885192871094,291.804962158203,280.286346435547,287.965423583984,8061280,"2022-07-01","AMAR"
287.965423583984,289.885192871094,268.767730712891,272.607269287109,9719291,"2022-07-04","AMAR"
272.607269287109,284.125885009766,270.6875,274.527038574219,5512328,"2022-07-05","AMAR"
274.527038574219,276.446807861328,270.6875,270.6875,2955250,"2022-07-06","AMAR"
272.607269287109,276.446807861328,270.6875,274.527038574219,3250077,"2022-07-07","AMAR"
276.446807861328,284.125885009766,272.607269287109,280.286346435547,9792634,"2022-07-08","AMAR"
286.045654296875,299.484039306641,280.286346435547,287.965423583984,38859144,"2022-07-11","AMAR"
289.885192871094,297.564270019531,280.286346435547,289.885192871094,26464010,"2022-07-12","AMAR"
291.804962158203,291.804962158203,284.125885009766,289.885192871094,9230274,"2022-07-13","AMAR"
289.885192871094,289.885192871094,278.366577148438,280.286346435547,6927290,"2022-07-14","AMAR"
282.206115722656,293.724731445312,278.366577148438,287.965423583984,19905514,"2022-07-15","AMAR"
295.644500732422,318.681732177734,287.965423583984,307.163116455078,81597088,"2022-07-18","AMAR"
309.082885742188,312.922424316406,293.724731445312,305.243347167969,46912715,"2022-07-19","AMAR"
305.243347167969,311.002655029297,299.484039306641,301.40380859375,18355849,"2022-07-20","AMAR"
301.40380859375,303.323577880859,293.724731445312,297.564270019531,11408973,"2022-07-21","AMAR"
297.564270019531,309.082885742188,297.564270019531,299.484039306641,21991390,"2022-07-22","AMAR"
301.40380859375,303.323577880859,291.804962158203,291.804962158203,8533732,"2022-07-25","AMAR"
295.644500732422,299.484039306641,289.885192871094,291.804962158203,7160234,"2022-07-26","AMAR"
293.724731445312,297.564270019531,287.965423583984,289.885192871094,10753999,"2022-07-27","AMAR"
291.804962158203,297.564270019531,287.965423583984,287.965423583984,26462968,"2022-07-28","AMAR"
289.885192871094,293.724731445312,278.366577148438,282.206115722656,21458930,"2022-07-29","AMAR"
282.206115722656,287.965423583984,278.366577148438,278.366577148438,13783738,"2022-08-01","AMAR"
278.366577148438,286.045654296875,270.6875,286.045654296875,19689030,"2022-08-02","AMAR"
287.965423583984,287.965423583984,278.366577148438,278.366577148438,12742884,"2022-08-03","AMAR"
287.965423583984,287.965423583984,278.366577148438,284.125885009766,4755050,"2022-08-04","AMAR"
282.206115722656,284.125885009766,278.366577148438,280.286346435547,4508041,"2022-08-05","AMAR"
278.366577148438,284.125885009766,276.446807861328,278.366577148438,6017389,"2022-08-08","AMAR"
270.6875,284.125885009766,270.6875,280.286346435547,5062691,"2022-08-09","AMAR"
280.286346435547,282.206115722656,274.527038574219,276.446807861328,4668268,"2022-08-10","AMAR"
276.446807861328,282.206115722656,270.6875,270.6875,19751746,"2022-08-11","AMAR"
270.6875,276.446807861328,268.767730712891,272.607269287109,13726231,"2022-08-12","AMAR"
274.527038574219,276.446807861328,266.847961425781,270.6875,15416850,"2022-08-15","AMAR"
270.6875,272.607269287109,259.168884277344,261.088653564453,23508030,"2022-08-16","AMAR"
261.088653564453,266.847961425781,257.249114990234,266.847961425781,10264565,"2022-08-18","AMAR"
266.847961425781,272.607269287109,261.088653564453,270.6875,15786374,"2022-08-19","AMAR"
270.6875,272.607269287109,263.008422851562,270.6875,8409551,"2022-08-22","AMAR"
266.847961425781,270.6875,257.249114990234,259.168884277344,15350801,"2022-08-23","AMAR"
261.088653564453,264.928192138672,253.409576416016,263.008422851562,19686113,"2022-08-24","AMAR"
266.847961425781,270.6875,263.008422851562,264.928192138672,9882332,"2022-08-25","AMAR"
266.847961425781,286.045654296875,266.847961425781,280.286346435547,98702787,"2022-08-26","AMAR"
282.206115722656,289.885192871094,270.6875,278.366577148438,58941555,"2022-08-29","AMAR"
280.286346435547,286.045654296875,270.6875,270.6875,16754928,"2022-08-30","AMAR"
272.607269287109,274.527038574219,261.088653564453,261.088653564453,21531751,"2022-08-31","AMAR"
261.088653564453,266.847961425781,261.088653564453,263.008422851562,7335776,"2022-09-01","AMAR"
259.168884277344,266.847961425781,259.168884277344,261.088653564453,6637776,"2022-09-02","AMAR"
259.168884277344,264.928192138672,257.249114990234,264.928192138672,7956788,"2022-09-05","AMAR"
266.847961425781,266.847961425781,259.168884277344,263.008422851562,5264694,"2022-09-06","AMAR"
261.088653564453,264.928192138672,259.168884277344,259.168884277344,5597442,"2022-09-07","AMAR"
261.088653564453,270.6875,259.168884277344,259.168884277344,29548339,"2022-09-08","AMAR"
261.088653564453,261.088653564453,241.890960693359,241.890960693359,42802534,"2022-09-09","AMAR"
234.211883544922,243.810729980469,230.372344970703,234.211883544922,13784988,"2022-09-12","AMAR"
218.853713989258,241.890960693359,218.853713989258,238.051422119141,6157822,"2022-09-13","AMAR"
238.051422119141,239.97119140625,234.211883544922,236.131652832031,3461144,"2022-09-14","AMAR"
236.131652832031,243.810729980469,236.131652832031,239.97119140625,6723203,"2022-09-15","AMAR"
239.97119140625,245.730499267578,234.211883544922,236.131652832031,7621019,"2022-09-16","AMAR"
236.131652832031,236.131652832031,222.693252563477,230.372344970703,5498785,"2022-09-19","AMAR"
215.014175415039,236.131652832031,215.014175415039,230.372344970703,2982024,"2022-09-20","AMAR"
230.372344970703,232.292114257812,220.773483276367,222.693252563477,5658804,"2022-09-21","AMAR"
222.693252563477,224.613021850586,216.933944702148,220.773483276367,5682765,"2022-09-22","AMAR"
220.773483276367,228.452560424805,220.773483276367,224.613021850586,4239675,"2022-09-23","AMAR"
224.613021850586,228.452560424805,215.014175415039,216.933944702148,3559073,"2022-09-26","AMAR"
216.933944702148,222.693252563477,215.014175415039,218.853713989258,4696084,"2022-09-27","AMAR"
222.693252563477,222.693252563477,215.014175415039,218.853713989258,5268132,"2022-09-28","AMAR"
218.853713989258,222.693252563477,211.17463684082,220.773483276367,12340023,"2022-09-29","AMAR"
220.773483276367,243.810729980469,220.773483276367,239.97119140625,29080678,"2022-09-30","AMAR"
241.890960693359,255.329345703125,230.372344970703,251.489807128906,47292344,"2022-10-03","AMAR"
253.409576416016,255.329345703125,247.650268554688,251.489807128906,19500257,"2022-10-04","AMAR"
253.409576416016,261.088653564453,251.489807128906,259.168884277344,31118423,"2022-10-05","AMAR"
263.008422851562,263.008422851562,251.489807128906,257.249114990234,15094208,"2022-10-06","AMAR"
257.249114990234,261.088653564453,255.329345703125,255.329345703125,9879415,"2022-10-07","AMAR"
259.168884277344,264.928192138672,241.890960693359,263.008422851562,31820174,"2022-10-10","AMAR"
264.928192138672,264.928192138672,255.329345703125,261.088653564453,12262618,"2022-10-11","AMAR"
261.088653564453,261.088653564453,249.570037841797,253.409576416016,8130142,"2022-10-12","AMAR"
253.409576416016,270.6875,249.570037841797,264.928192138672,58915823,"2022-10-13","AMAR"
266.847961425781,280.286346435547,259.168884277344,280.286346435547,59349729,"2022-10-14","AMAR"
274.527038574219,295.644500732422,270.6875,289.885192871094,54700629,"2022-10-17","AMAR"
287.965423583984,289.885192871094,280.286346435547,280.286346435547,50249574,"2022-10-18","AMAR"
278.366577148438,293.724731445312,270.6875,289.885192871094,58988019,"2022-10-19","AMAR"
287.965423583984,289.885192871094,282.206115722656,282.206115722656,39699245,"2022-10-20","AMAR"
282.206115722656,289.885192871094,278.366577148438,280.286346435547,40253270,"2022-10-21","AMAR"
282.206115722656,291.804962158203,280.286346435547,289.885192871094,44198848,"2022-10-24","AMAR"
291.804962158203,303.323577880859,287.965423583984,295.644500732422,62360195,"2022-10-25","AMAR"
295.644500732422,299.484039306641,289.885192871094,293.724731445312,26387230,"2022-10-26","AMAR"
293.724731445312,301.40380859375,291.804962158203,299.484039306641,30046628,"2022-10-27","AMAR"
297.564270019531,299.484039306641,289.885192871094,289.885192871094,23007241,"2022-10-28","AMAR"
293.724731445312,307.163116455078,289.885192871094,301.40380859375,71717881,"2022-10-31","AMAR"
301.40380859375,309.082885742188,295.644500732422,301.40380859375,32412433,"2022-11-01","AMAR"
299.484039306641,307.163116455078,295.644500732422,301.40380859375,27387663,"2022-11-02","AMAR"
301.40380859375,301.40380859375,291.804962158203,297.564270019531,19694864,"2022-11-03","AMAR"
297.564270019531,301.40380859375,289.885192871094,293.724731445312,14347243,"2022-11-04","AMAR"
291.804962158203,301.40380859375,291.804962158203,295.644500732422,10781086,"2022-11-07","AMAR"
297.564270019531,305.243347167969,293.724731445312,303.323577880859,35607191,"2022-11-08","AMAR"
303.323577880859,311.002655029297,301.40380859375,309.082885742188,28670317,"2022-11-09","AMAR"
309.082885742188,316.761962890625,307.163116455078,316.761962890625,27841363,"2022-11-10","AMAR"
322.521270751953,322.521270751953,311.002655029297,311.002655029297,22024415,"2022-11-11","AMAR"
311.002655029297,318.681732177734,305.243347167969,314.842193603516,26770297,"2022-11-14","AMAR"
309.082885742188,318.681732177734,309.082885742188,314.842193603516,20565802,"2022-11-15","AMAR"
312.922424316406,328.280578613281,312.922424316406,326.360809326172,49623145,"2022-11-16","AMAR"
326.360809326172,335.959655761719,322.521270751953,334.039886474609,60268381,"2022-11-17","AMAR"
337.879425048828,343.638732910156,330.200347900391,339.799194335938,34695207,"2022-11-18","AMAR"
339.799194335938,355.157348632812,335.959655761719,351.317810058594,78944790,"2022-11-21","AMAR"
347.478271484375,353.237579345703,334.039886474609,343.638732910156,71468268,"2022-11-22","AMAR"
345.558502197266,355.157348632812,341.718963623047,349.398040771484,52894475,"2022-11-23","AMAR"
349.398040771484,358.996887207031,347.478271484375,351.317810058594,60581440,"2022-11-24","AMAR"
351.317810058594,366.675964355469,349.398040771484,358.996887207031,73226395,"2022-11-25","AMAR"
358.996887207031,370.515502929688,347.478271484375,353.237579345703,80361627,"2022-11-28","AMAR"
353.237579345703,370.515502929688,351.317810058594,368.595733642578,109860273,"2022-11-29","AMAR"
368.595733642578,378.194580078125,366.675964355469,368.595733642578,114057964,"2022-11-30","AMAR"
370.515502929688,370.515502929688,343.638732910156,343.638732910156,31936646,"2022-12-01","AMAR"
320.601501464844,320.601501464844,320.601501464844,320.601501464844,4612949,"2022-12-02","AMAR"
298,320,298,314,105514400,"2022-12-05","AMAR"
300,306,294,294,29595800,"2022-12-06","AMAR"
278,288,274,274,32868100,"2022-12-07","AMAR"
290,294,270,288,110709700,"2022-12-08","AMAR"
290,292,276,276,44769200,"2022-12-09","AMAR"
276,280,272,276,17622100,"2022-12-12","AMAR"
340,340,274,276,22075000,"2022-12-13","AMAR"
276,282,272,278,47852500,"2022-12-14","AMAR"
276,282,274,278,20686900,"2022-12-15","AMAR"
278,278,274,276,16488700,"2022-12-16","AMAR"
278,278,274,274,9152600,"2022-12-19","AMAR"
274,280,272,274,20329900,"2022-12-20","AMAR"
276,276,270,272,15593600,"2022-12-21","AMAR"
272,274,270,270,11082100,"2022-12-22","AMAR"
270,272,260,262,16147400,"2022-12-23","AMAR"
256,262,244,244,16425700,"2022-12-26","AMAR"
242,248,238,246,7134700,"2022-12-27","AMAR"
250,250,230,234,15489900,"2022-12-28","AMAR"
234,236,230,232,2912900,"2022-12-29","AMAR"
230,240,226,232,3035900,"2022-12-30","AMAR"
232,246,230,234,10388600,"2023-01-02","AMAR"
236,236,230,232,3889800,"2023-01-03","AMAR"
232,232,228,230,4014600,"2023-01-04","AMAR"
228,232,222,222,10184500,"2023-01-05","AMAR"
222,226,222,224,1615700,"2023-01-06","AMAR"
224,226,210,212,8007000,"2023-01-09","AMAR"
212,212,198,199,7984000,"2023-01-10","AMAR"
199,230,199,224,43605200,"2023-01-11","AMAR"
236,242,218,228,38668400,"2023-01-12","AMAR"
228,242,226,232,37833400,"2023-01-13","AMAR"
232,238,226,230,37166900,"2023-01-16","AMAR"
238,250,228,234,36533500,"2023-01-17","AMAR"
240,252,232,234,45329100,"2023-01-18","AMAR"
236,242,226,234,27985200,"2023-01-19","AMAR"
236,238,228,230,3195600,"2023-01-20","AMAR"
230,240,228,232,30184900,"2023-01-24","AMAR"
232,234,228,234,4429100,"2023-01-25","AMAR"
234,252,232,236,32722700,"2023-01-26","AMAR"
240,240,230,232,5573100,"2023-01-27","AMAR"
232,232,228,228,2518700,"2023-01-30","AMAR"
236,236,228,230,3236900,"2023-01-31","AMAR"
230,238,226,232,20157400,"2023-02-01","AMAR"
232,236,228,234,5303000,"2023-02-02","AMAR"
232,258,230,252,65342300,"2023-02-03","AMAR"
254,270,248,262,43643400,"2023-02-06","AMAR"
262,274,260,268,30237200,"2023-02-07","AMAR"
268,278,264,272,18642300,"2023-02-08","AMAR"
272,276,268,272,9398600,"2023-02-09","AMAR"
272,272,266,272,6455600,"2023-02-10","AMAR"
274,282,270,282,16531400,"2023-02-13","AMAR"
284,296,280,296,32612300,"2023-02-14","AMAR"
296,298,290,292,12374300,"2023-02-15","AMAR"
292,292,282,286,7907200,"2023-02-16","AMAR"
286,286,274,276,5829100,"2023-02-17","AMAR"
276,282,272,280,8675900,"2023-02-20","AMAR"
280,282,274,280,6597500,"2023-02-21","AMAR"
280,282,274,276,7609400,"2023-02-22","AMAR"
276,282,274,280,9703000,"2023-02-23","AMAR"
280,284,276,282,5257000,"2023-02-24","AMAR"
282,286,280,284,4968800,"2023-02-27","AMAR"
286,294,284,294,15543600,"2023-02-28","AMAR"
300,300,290,296,35988100,"2023-03-01","AMAR"
296,306,296,306,14546400,"2023-03-02","AMAR"
306,314,302,314,50321600,"2023-03-03","AMAR"
314,324,308,324,15619000,"2023-03-06","AMAR"
322,330,322,326,10676600,"2023-03-07","AMAR"
326,326,308,316,23293900,"2023-03-08","AMAR"
318,318,308,308,6672100,"2023-03-09","AMAR"
308,312,300,310,4021200,"2023-03-10","AMAR"
308,322,306,322,16330400,"2023-03-13","AMAR"
318,324,302,322,26009600,"2023-03-14","AMAR"
318,326,316,318,12532900,"2023-03-15","AMAR"
314,324,306,314,25595700,"2023-03-16","AMAR"
314,318,308,314,4598100,"2023-03-17","AMAR"
314,318,308,318,4047000,"2023-03-20","AMAR"
318,326,318,326,6242600,"2023-03-21","AMAR"
326,332,322,330,7283500,"2023-03-24","AMAR"
330,340,326,340,9641000,"2023-03-27","AMAR"
340,340,328,338,12120100,"2023-03-28","AMAR"
336,336,316,318,10149100,"2023-03-29","AMAR"
316,318,304,310,5049300,"2023-03-30","AMAR"
312,312,300,306,2597800,"2023-03-31","AMAR"
310,310,300,302,1477400,"2023-04-03","AMAR"
302,304,282,284,9302900,"2023-04-04","AMAR"
282,284,274,284,3724500,"2023-04-05","AMAR"
284,284,278,282,1342900,"2023-04-06","AMAR"
282,314,272,314,71452600,"2023-04-10","AMAR"
316,326,306,324,19360300,"2023-04-11","AMAR"
324,330,318,330,12602000,"2023-04-12","AMAR"
330,334,324,332,11100300,"2023-04-13","AMAR"
330,330,320,326,6908400,"2023-04-14","AMAR"
326,326,316,326,5802400,"2023-04-17","AMAR"
322,326,322,324,3074000,"2023-04-18","AMAR"
324,324,316,316,3180000,"2023-04-26","AMAR"
316,316,310,312,2818900,"2023-04-27","AMAR"
316,316,300,300,3887800,"2023-04-28","AMAR"
298,310,296,306,11268000,"2023-05-02","AMAR"
302,308,302,304,3246400,"2023-05-03","AMAR"
302,304,284,284,7065900,"2023-05-04","AMAR"
284,286,272,276,10892000,"2023-05-05","AMAR"
276,278,264,278,17211900,"2023-05-08","AMAR"
284,292,274,278,8032400,"2023-05-09","AMAR"
278,280,266,268,4796600,"2023-05-10","AMAR"
268,288,266,286,58414000,"2023-05-11","AMAR"
288,328,284,324,99172100,"2023-05-12","AMAR"
328,332,314,318,22638200,"2023-05-15","AMAR"
320,320,314,318,3067600,"2023-05-16","AMAR"
316,320,304,318,5220900,"2023-05-17","AMAR"
318,318,314,316,1975800,"2023-05-19","AMAR"
316,322,312,322,4762900,"2023-05-22","AMAR"
322,332,318,322,7559900,"2023-05-23","AMAR"
322,322,316,320,3044500,"2023-05-24","AMAR"
320,320,314,316,3185000,"2023-05-25","AMAR"
316,316,308,310,3896900,"2023-05-26","AMAR"
310,320,306,318,5225500,"2023-05-29","AMAR"
320,320,306,310,4545200,"2023-05-30","AMAR"
310,310,296,300,5170300,"2023-05-31","AMAR"
300,308,294,308,3731500,"2023-06-05","AMAR"
308,316,292,300,14000900,"2023-06-06","AMAR"
300,314,298,300,12881800,"2023-06-07","AMAR"
300,314,298,300,13135000,"2023-06-08","AMAR"
300,300,296,300,4044900,"2023-06-09","AMAR"
300,300,296,298,4076400,"2023-06-12","AMAR"
300,310,294,298,11454300,"2023-06-13","AMAR"
296,296,294,294,3497800,"2023-06-14","AMAR"
294,310,292,294,14576400,"2023-06-15","AMAR"
294,312,288,296,20735800,"2023-06-16","AMAR"
296,310,296,304,10399400,"2023-06-19","AMAR"
306,306,298,300,5448000,"2023-06-20","AMAR"
300,304,292,292,6913100,"2023-06-21","AMAR"
292,298,280,292,11210500,"2023-06-22","AMAR"
292,296,290,290,3642700,"2023-06-23","AMAR"
292,300,288,292,8208800,"2023-06-26","AMAR"
290,298,286,290,6183000,"2023-06-27","AMAR"
290,298,288,288,8087400,"2023-07-03","AMAR"
290,292,288,288,2670000,"2023-07-04","AMAR"
286,288,282,282,4111900,"2023-07-05","AMAR"
284,288,278,284,11269900,"2023-07-06","AMAR"
284,292,280,290,16289400,"2023-07-07","AMAR"
290,292,288,290,3769300,"2023-07-10","AMAR"
290,298,290,294,6423900,"2023-07-11","AMAR"
294,296,292,296,3819900,"2023-07-12","AMAR"
296,300,294,298,4726000,"2023-07-13","AMAR"
298,300,296,300,2778400,"2023-07-14","AMAR"
300,300,292,294,3835900,"2023-07-17","AMAR"
294,298,288,288,5723200,"2023-07-18","AMAR"
286,296,282,294,4371800,"2023-07-20","AMAR"
292,298,290,296,3586900,"2023-07-21","AMAR"
296,300,296,300,4946700,"2023-07-24","AMAR"
300,304,296,300,6986900,"2023-07-25","AMAR"
298,302,296,302,6751500,"2023-07-26","AMAR"
302,302,296,296,4681800,"2023-07-27","AMAR"
296,300,294,296,5689900,"2023-07-28","AMAR"
296,302,294,300,5733300,"2023-07-31","AMAR"
300,302,288,288,5842800,"2023-08-01","AMAR"
290,298,286,296,5779100,"2023-08-02","AMAR"
294,302,294,298,7650700,"2023-08-03","AMAR"
296,300,294,298,7083400,"2023-08-04","AMAR"
298,302,294,296,7125900,"2023-08-07","AMAR"
296,296,290,294,6128900,"2023-08-08","AMAR"
294,296,282,286,10161300,"2023-08-09","AMAR"
286,292,280,286,7443700,"2023-08-10","AMAR"
288,292,280,280,5747800,"2023-08-11","AMAR"
282,290,280,288,8385500,"2023-08-14","AMAR"
286,292,284,284,7585500,"2023-08-15","AMAR"
286,290,282,284,8681700,"2023-08-16","AMAR"
284,290,280,288,8426300,"2023-08-18","AMAR"
286,292,284,288,7958000,"2023-08-21","AMAR"
288,290,282,288,10771600,"2023-08-22","AMAR"
286,292,284,288,11182400,"2023-08-23","AMAR"
286,290,282,284,11021500,"2023-08-24","AMAR"
284,290,282,282,8438500,"2023-08-25","AMAR"
282,286,272,274,10321800,"2023-08-28","AMAR"
274,278,270,276,5990200,"2023-08-29","AMAR"
276,280,266,268,9521000,"2023-08-30","AMAR"
270,278,266,268,10256900,"2023-08-31","AMAR"
268,278,266,272,11992600,"2023-09-01","AMAR"
272,290,270,278,12323500,"2023-09-04","AMAR"
278,280,274,278,9137500,"2023-09-05","AMAR"
278,280,276,278,1869100,"2023-09-06","AMAR"
276,280,274,280,8431400,"2023-09-07","AMAR"
276,280,274,274,8719200,"2023-09-08","AMAR"
274,290,270,282,17824900,"2023-09-11","AMAR"
282,288,278,280,6945300,"2023-09-12","AMAR"
280,290,280,280,8961400,"2023-09-13","AMAR"
282,286,280,284,1086200,"2023-09-14","AMAR"
280,286,280,284,1977900,"2023-09-15","AMAR"
280,288,280,286,3714700,"2023-09-18","AMAR"
286,310,286,290,11809200,"2023-09-19","AMAR"
292,300,292,294,5551800,"2023-09-20","AMAR"
294,298,294,296,2372300,"2023-09-21","AMAR"
296,302,296,300,2332400,"2023-09-22","AMAR"
300,304,300,304,4612800,"2023-09-25","AMAR"
304,308,290,290,3599100,"2023-09-26","AMAR"
290,298,290,294,593800,"2023-09-27","AMAR"
294,294,290,292,739900,"2023-09-29","AMAR"
292,294,286,292,1394900,"2023-10-02","AMAR"
292,298,286,292,2038800,"2023-10-03","AMAR"
290,292,284,292,1704500,"2023-10-04","AMAR"
292,296,290,292,658800,"2023-10-05","AMAR"
290,294,288,292,1199800,"2023-10-06","AMAR"
294,294,282,292,3463900,"2023-10-09","AMAR"
292,296,288,290,532300,"2023-10-10","AMAR"
290,304,290,300,5089200,"2023-10-11","AMAR"
300,322,300,322,9620000,"2023-10-12","AMAR"
328,332,320,328,11833600,"2023-10-13","AMAR"
328,330,298,314,5282400,"2023-10-16","AMAR"
318,320,312,320,1155500,"2023-10-17","AMAR"
320,320,316,320,853300,"2023-10-18","AMAR"
320,322,312,320,1818300,"2023-10-19","AMAR"
320,324,314,320,2988000,"2023-10-20","AMAR"
322,326,320,322,1079700,"2023-10-23","AMAR"
320,324,318,320,385100,"2023-10-24","AMAR"
318,322,316,320,1050800,"2023-10-25","AMAR"
320,324,318,318,940700,"2023-10-26","AMAR"
318,322,318,320,288100,"2023-10-27","AMAR"
322,324,310,322,1707900,"2023-10-30","AMAR"
324,324,314,316,3206600,"2023-10-31","AMAR"
316,322,316,320,1763300,"2023-11-01","AMAR"
322,322,320,322,2294900,"2023-11-02","AMAR"
324,324,318,324,14860100,"2023-11-03","AMAR"
326,330,314,324,1226300,"2023-11-06","AMAR"
320,326,318,324,317200,"2023-11-07","AMAR"
328,350,324,326,13055800,"2023-11-08","AMAR"
326,330,320,322,2071900,"2023-11-09","AMAR"
322,322,316,320,3025300,"2023-11-10","AMAR"
322,322,300,300,3746700,"2023-11-13","AMAR"
300,322,298,320,5435600,"2023-11-14","AMAR"
322,322,302,320,3140800,"2023-11-15","AMAR"
322,322,320,320,514800,"2023-11-16","AMAR"
320,322,318,320,595800,"2023-11-17","AMAR"
320,320,312,316,298900,"2023-11-20","AMAR"
316,322,310,322,1971400,"2023-11-21","AMAR"
322,322,318,320,837200,"2023-11-22","AMAR"
324,344,318,320,11105600,"2023-11-23","AMAR"
322,334,320,322,3915400,"2023-11-24","AMAR"
328,328,312,320,1321500,"2023-11-27","AMAR"
320,320,312,312,745500,"2023-11-28","AMAR"
314,318,310,310,803100,"2023-11-29","AMAR"
310,314,304,310,1586300,"2023-11-30","AMAR"
310,318,308,314,414200,"2023-12-01","AMAR"
314,316,310,312,369800,"2023-12-04","AMAR"
312,316,306,308,345300,"2023-12-05","AMAR"
308,308,302,304,752300,"2023-12-06","AMAR"
304,304,300,302,810300,"2023-12-07","AMAR"
302,304,300,300,184400,"2023-12-08","AMAR"
302,322,300,320,5888400,"2023-12-11","AMAR"
320,332,320,320,2508700,"2023-12-12","AMAR"
322,324,318,322,827400,"2023-12-13","AMAR"
324,324,320,322,503400,"2023-12-14","AMAR"
322,322,318,320,263500,"2023-12-15","AMAR"
320,322,310,320,1108900,"2023-12-18","AMAR"
320,322,318,322,361000,"2023-12-19","AMAR"
322,322,316,320,1510000,"2023-12-20","AMAR"
320,322,320,320,494200,"2023-12-21","AMAR"
320,322,314,320,1189100,"2023-12-22","AMAR"
320,322,312,320,1070600,"2023-12-27","AMAR"
320,322,318,322,776900,"2023-12-28","AMAR"
320,322,320,320,559500,"2023-12-29","AMAR"
322,322,302,312,623500,"2024-01-02","AMAR"
310,316,310,316,113500,"2024-01-03","AMAR"
314,316,312,314,71300,"2024-01-04","AMAR"
314,314,310,314,251800,"2024-01-05","AMAR"
310,312,298,298,5181200,"2024-01-08","AMAR"
300,302,290,300,1414800,"2024-01-09","AMAR"
302,302,298,300,881400,"2024-01-10","AMAR"
300,302,300,300,736600,"2024-01-11","AMAR"
300,302,300,302,202000,"2024-01-12","AMAR"
300,302,296,300,350200,"2024-01-15","AMAR"
300,302,300,300,299800,"2024-01-16","AMAR"
300,302,300,300,495900,"2024-01-17","AMAR"
300,302,300,300,394400,"2024-01-18","AMAR"
300,302,296,300,9161400,"2024-01-19","AMAR"
300,302,298,300,6574800,"2024-01-22","AMAR"
302,302,300,300,302600,"2024-01-23","AMAR"
302,302,298,300,3733500,"2024-01-24","AMAR"
300,302,300,300,7932000,"2024-01-25","AMAR"
300,306,282,300,9424000,"2024-01-26","AMAR"
300,300,294,294,134800,"2024-01-29","AMAR"
294,298,290,290,178600,"2024-01-30","AMAR"
290,290,276,280,1580000,"2024-01-31","AMAR"
264,280,264,272,611800,"2024-02-01","AMAR"
272,278,272,274,516800,"2024-02-02","AMAR"
280,280,272,272,270000,"2024-02-05","AMAR"
276,278,270,272,325800,"2024-02-06","AMAR"
272,272,266,266,350400,"2024-02-07","AMAR"
266,266,256,264,657000,"2024-02-12","AMAR"
266,270,262,264,856800,"2024-02-13","AMAR"
268,268,260,262,846000,"2024-02-15","AMAR"
262,262,197,228,25011600,"2024-02-16","AMAR"
230,258,230,252,4563300,"2024-02-19","AMAR"
254,254,250,250,2482100,"2024-02-20","AMAR"
250,256,248,250,1870600,"2024-02-21","AMAR"
250,252,248,250,834900,"2024-02-22","AMAR"
250,252,248,250,765300,"2024-02-23","AMAR"
250,260,250,254,1098800,"2024-02-26","AMAR"
256,258,254,256,202700,"2024-02-27","AMAR"
256,256,250,252,186800,"2024-02-28","AMAR"
250,252,250,250,80500,"2024-02-29","AMAR"
240,254,240,252,991400,"2024-03-01","AMAR"
252,252,248,252,1215500,"2024-03-04","AMAR"
252,254,250,250,381100,"2024-03-05","AMAR"
250,252,248,250,852300,"2024-03-06","AMAR"
250,252,250,250,493200,"2024-03-07","AMAR"
250,252,250,250,317400,"2024-03-08","AMAR"
258,258,238,250,589900,"2024-03-13","AMAR"
252,254,250,254,1279400,"2024-03-14","AMAR"
254,254,248,250,3673700,"2024-03-15","AMAR"
248,252,248,250,3030400,"2024-03-18","AMAR"
250,250,248,250,857500,"2024-03-19","AMAR"
250,252,250,250,1597700,"2024-03-20","AMAR"
252,254,250,250,497300,"2024-03-21","AMAR"
252,260,252,254,507900,"2024-03-22","AMAR"
254,254,250,250,253000,"2024-03-25","AMAR"
258,258,250,252,134100,"2024-03-26","AMAR"
254,256,252,252,70600,"2024-03-27","AMAR"
250,252,250,250,334600,"2024-03-28","AMAR"
252,252,248,250,283900,"2024-04-01","AMAR"
250,258,250,250,865200,"2024-04-02","AMAR"
250,254,250,250,466500,"2024-04-03","AMAR"
250,252,250,252,416600,"2024-04-04","AMAR"
252,252,250,252,475800,"2024-04-05","AMAR"
250,252,234,250,1261200,"2024-04-16","AMAR"
250,252,250,250,587400,"2024-04-17","AMAR"
250,252,250,250,488900,"2024-04-18","AMAR"
250,252,248,250,345300,"2024-04-19","AMAR"
250,252,240,250,420000,"2024-04-22","AMAR"
250,252,250,250,162800,"2024-04-23","AMAR"
250,254,250,252,229500,"2024-04-24","AMAR"
252,252,244,250,203100,"2024-04-25","AMAR"
250,254,248,250,214900,"2024-04-26","AMAR"
250,252,246,250,429300,"2024-04-29","AMAR"
250,252,250,250,175700,"2024-04-30","AMAR"
250,252,250,250,173400,"2024-05-02","AMAR"
250,252,246,250,396500,"2024-05-03","AMAR"
250,254,250,250,53500,"2024-05-06","AMAR"
250,254,250,250,321800,"2024-05-07","AMAR"
250,252,250,250,508900,"2024-05-08","AMAR"
248,252,244,252,387300,"2024-05-13","AMAR"
250,252,250,252,174900,"2024-05-14","AMAR"
252,252,250,250,138000,"2024-05-15","AMAR"
250,250,250,250,1050800,"2024-05-16","AMAR"
250,252,250,250,656400,"2024-05-17","AMAR"
250,252,234,250,672300,"2024-05-20","AMAR"
250,252,250,250,695900,"2024-05-21","AMAR"
250,254,250,250,713200,"2024-05-22","AMAR"
250,252,246,250,618300,"2024-05-27","AMAR"
250,252,250,250,298000,"2024-05-28","AMAR"
250,252,250,252,318500,"2024-05-29","AMAR"
252,252,250,250,214200,"2024-05-30","AMAR"
250,252,250,250,422200,"2024-05-31","AMAR"
248,252,230,250,406900,"2024-06-03","AMAR"
252,252,250,250,263900,"2024-06-04","AMAR"
250,250,246,246,122400,"2024-06-05","AMAR"
246,248,240,246,79000,"2024-06-06","AMAR"
246,248,244,246,374400,"2024-06-07","AMAR"
246,248,242,242,863100,"2024-06-10","AMAR"
246,248,246,246,1430400,"2024-06-11","AMAR"
246,248,246,246,686100,"2024-06-12","AMAR"
246,248,246,248,223500,"2024-06-13","AMAR"
246,248,246,248,140500,"2024-06-14","AMAR"
244,244,212,236,185700,"2024-06-19","AMAR"
236,246,230,230,140900,"2024-06-20","AMAR"
230,238,230,230,125500,"2024-06-21","AMAR"
228,232,220,230,135000,"2024-06-24","AMAR"
230,230,210,220,368700,"2024-06-25","AMAR"
220,220,216,216,54100,"2024-06-26","AMAR"
216,216,208,212,179000,"2024-06-27","AMAR"
212,214,212,212,111500,"2024-06-28","AMAR"
212,216,208,210,205000,"2024-07-01","AMAR"
210,212,210,212,106500,"2024-07-02","AMAR"
212,260,212,230,1653000,"2024-07-03","AMAR"
230,234,220,226,326700,"2024-07-04","AMAR"
226,230,218,226,159500,"2024-07-05","AMAR"
226,226,220,224,104500,"2024-07-08","AMAR"
222,230,218,224,373100,"2024-07-09","AMAR"
224,240,224,230,470500,"2024-07-10","AMAR"
230,234,212,226,378100,"2024-07-11","AMAR"
226,226,222,224,76000,"2024-07-12","AMAR"
226,228,222,222,56300,"2024-07-15","AMAR"
224,224,220,220,224400,"2024-07-16","AMAR"
220,224,220,222,218900,"2024-07-17","AMAR"
222,222,218,222,226300,"2024-07-18","AMAR"
222,230,218,222,159400,"2024-07-19","AMAR"
222,222,220,220,84000,"2024-07-22","AMAR"
222,224,220,220,115100,"2024-07-23","AMAR"
222,226,220,224,401500,"2024-07-24","AMAR"
224,228,220,222,251800,"2024-07-25","AMAR"
222,222,218,222,165100,"2024-07-26","AMAR"
222,222,220,222,86100,"2024-07-29","AMAR"
220,222,218,222,76800,"2024-07-30","AMAR"
222,224,218,218,452900,"2024-07-31","AMAR"
220,230,220,226,853700,"2024-08-01","AMAR"
226,232,224,226,259200,"2024-08-02","AMAR"
226,228,214,218,317900,"2024-08-05","AMAR"
218,218,214,216,598300,"2024-08-06","AMAR"
218,218,214,216,571300,"2024-08-07","AMAR"
216,218,212,216,709500,"2024-08-08","AMAR"
216,216,212,214,223600,"2024-08-09","AMAR"
216,216,212,216,169600,"2024-08-12","AMAR"
214,218,214,216,134300,"2024-08-13","AMAR"
216,218,214,216,189100,"2024-08-14","AMAR"
216,218,214,216,183900,"2024-08-15","AMAR"
216,216,214,214,157700,"2024-08-16","AMAR"
216,218,200,208,2928200,"2024-08-19","AMAR"
208,230,208,218,2510300,"2024-08-20","AMAR"
220,224,208,214,1244200,"2024-08-21","AMAR"
214,216,202,212,1063200,"2024-08-22","AMAR"
212,218,208,216,1598300,"2024-08-23","AMAR"
216,218,210,216,909000,"2024-08-26","AMAR"
216,216,212,216,496300,"2024-08-27","AMAR"
222,222,212,216,904800,"2024-08-28","AMAR"
216,228,216,224,3086700,"2024-08-29","AMAR"
224,226,224,224,913500,"2024-08-30","AMAR"
224,228,220,224,1308400,"2024-09-02","AMAR"
226,228,224,228,18620600,"2024-09-03","AMAR"
228,234,222,226,19899700,"2024-09-04","AMAR"
228,228,216,226,1378400,"2024-09-05","AMAR"
226,226,220,226,4149700,"2024-09-06","AMAR"
222,226,222,222,219300,"2024-09-09","AMAR"
224,224,220,222,162600,"2024-09-10","AMAR"
220,228,214,226,3016600,"2024-09-11","AMAR"
226,226,220,224,519300,"2024-09-12","AMAR"
224,226,222,222,671400,"2024-09-13","AMAR"
220,222,220,220,154600,"2024-09-17","AMAR"
220,224,216,220,473500,"2024-09-18","AMAR"
220,222,220,222,104800,"2024-09-19","AMAR"
222,224,218,218,217100,"2024-09-20","AMAR"
218,220,216,218,766000,"2024-09-23","AMAR"
218,218,216,216,370200,"2024-09-24","AMAR"
216,220,216,218,203100,"2024-09-25","AMAR"
218,218,216,216,245900,"2024-09-26","AMAR"
216,218,216,218,138300,"2024-09-27","AMAR"
218,218,212,214,313600,"2024-09-30","AMAR"
216,216,214,216,58900,"2024-10-01","AMAR"
214,216,212,212,506600,"2024-10-02","AMAR"
212,216,212,212,35900,"2024-10-03","AMAR"
214,216,210,212,169600,"2024-10-04","AMAR"
212,214,210,214,126500,"2024-10-07","AMAR"
214,216,212,214,29100,"2024-10-08","AMAR"
214,214,212,214,164400,"2024-10-09","AMAR"
214,214,212,212,56800,"2024-10-10","AMAR"
214,214,210,212,260500,"2024-10-11","AMAR"
212,212,210,212,37500,"2024-10-14","AMAR"
212,212,208,212,527600,"2024-10-15","AMAR"
210,212,208,212,934700,"2024-10-16","AMAR"
210,224,210,220,2752600,"2024-10-17","AMAR"
214,226,200,216,659500,"2024-10-18","AMAR"
218,222,214,216,1247600,"2024-10-21","AMAR"
216,222,216,216,864300,"2024-10-22","AMAR"
216,220,212,216,1002500,"2024-10-23","AMAR"
218,218,214,214,429400,"2024-10-24","AMAR"
214,216,210,212,537000,"2024-10-25","AMAR"
212,214,210,214,531700,"2024-10-28","AMAR"
214,216,210,210,519700,"2024-10-29","AMAR"
210,214,210,212,143400,"2024-10-30","AMAR"
212,218,212,214,389700,"2024-10-31","AMAR"
216,218,212,214,190900,"2024-11-01","AMAR"