"Open","High","Low","Close","Volume","Date","Emiten"
28.6987037658691,28.6987037658691,28.6987037658691,28.6987037658691,3,"2007-01-02","AHAP"
30.2930774688721,30.2930774688721,30.2930774688721,30.2930774688721,133281,"2007-01-03","AHAP"
30.2930774688721,30.2930774688721,30.2930774688721,30.2930774688721,3,"2007-01-04","AHAP"
30.2930774688721,30.2930774688721,30.2930774688721,30.2930774688721,3,"2007-01-05","AHAP"
30.2930774688721,30.2930774688721,30.2930774688721,30.2930774688721,3,"2007-01-08","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,78400,"2007-01-09","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,47040,"2007-01-10","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,6,"2007-01-11","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,6,"2007-01-12","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,6,"2007-01-15","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,6,"2007-01-16","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,6,"2007-01-17","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,6,"2007-01-18","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,6,"2007-01-19","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,6,"2007-01-22","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,128577,"2007-01-23","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,1568,"2007-01-24","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,780871,"2007-01-25","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,6,"2007-01-26","AHAP"
31.8874492645264,31.8874492645264,31.8874492645264,31.8874492645264,0,"2007-01-29","AHAP"
35.0761947631836,39.8593101501465,35.0761947631836,35.0761947631836,12,"2007-01-30","AHAP"
33.4818229675293,35.0761947631836,33.4818229675293,33.4818229675293,12,"2007-01-31","AHAP"
39.8593101501465,39.8593101501465,36.9894409179688,36.9894409179688,832615,"2007-02-01","AHAP"
40.1781845092773,39.8593101501465,40.4970626831055,40.1781845092773,12,"2007-02-02","AHAP"
40.1781845092773,40.1781845092773,40.1781845092773,40.1781845092773,6,"2007-02-05","AHAP"
38.2649383544922,39.8593101501465,38.2649383544922,38.2649383544922,12,"2007-02-06","AHAP"
38.2649383544922,38.2649383544922,38.2649383544922,38.2649383544922,9,"2007-02-07","AHAP"
38.2649383544922,38.2649383544922,38.2649383544922,38.2649383544922,9,"2007-02-08","AHAP"
38.2649383544922,38.2649383544922,38.2649383544922,38.2649383544922,12,"2007-02-09","AHAP"
39.2215614318848,39.8593101501465,38.2649383544922,39.2215614318848,1484910,"2007-02-12","AHAP"
39.8593101501465,46.2368011474609,39.8593101501465,43.0480575561523,6789504,"2007-02-13","AHAP"
44.6424293518066,44.6424293518066,44.6424293518066,44.6424293518066,3136,"2007-02-14","AHAP"
44.6424293518066,44.6424293518066,44.6424293518066,44.6424293518066,6,"2007-02-15","AHAP"
44.6424293518066,44.6424293518066,44.6424293518066,44.6424293518066,6,"2007-02-16","AHAP"
38.583812713623,38.583812713623,38.2649383544922,38.583812713623,12,"2007-02-19","AHAP"
38.583812713623,38.583812713623,38.583812713623,38.583812713623,6,"2007-02-20","AHAP"
38.583812713623,38.583812713623,38.583812713623,38.583812713623,9,"2007-02-21","AHAP"
39.8593101501465,39.8593101501465,39.8593101501465,39.8593101501465,78400,"2007-02-22","AHAP"
41.453685760498,41.453685760498,40.4970626831055,41.453685760498,12,"2007-02-23","AHAP"
41.453685760498,41.453685760498,41.453685760498,41.453685760498,9,"2007-02-26","AHAP"
39.8593101501465,39.8593101501465,39.8593101501465,39.8593101501465,784007,"2007-02-27","AHAP"
39.8593101501465,40.4970626831055,38.2649383544922,39.8593101501465,592709,"2007-02-28","AHAP"
40.1781845092773,40.1781845092773,40.1781845092773,40.1781845092773,313603,"2007-03-01","AHAP"
40.1781845092773,40.1781845092773,40.1781845092773,40.1781845092773,12,"2007-03-02","AHAP"
38.2649383544922,38.2649383544922,38.2649383544922,38.2649383544922,470404,"2007-03-05","AHAP"
40.4970626831055,43.0480575561523,39.2215614318848,40.4970626831055,12,"2007-03-06","AHAP"
40.1781845092773,40.4970626831055,40.1781845092773,40.1781845092773,12,"2007-03-07","AHAP"
40.1781845092773,40.4970626831055,40.1781845092773,40.1781845092773,12,"2007-03-08","AHAP"
41.453685760498,41.453685760498,40.4970626831055,41.453685760498,12,"2007-03-09","AHAP"
41.453685760498,41.453685760498,40.1781845092773,41.453685760498,12,"2007-03-12","AHAP"
39.8593101501465,39.8593101501465,39.8593101501465,39.8593101501465,227362,"2007-03-13","AHAP"
40.1781845092773,40.1781845092773,39.8593101501465,40.1781845092773,12,"2007-03-14","AHAP"
39.8593101501465,39.8593101501465,39.8593101501465,39.8593101501465,1172875,"2007-03-15","AHAP"
39.8593101501465,39.8593101501465,39.8593101501465,39.8593101501465,12,"2007-03-16","AHAP"
39.8593101501465,39.8593101501465,39.8593101501465,39.8593101501465,12,"2007-03-20","AHAP"
39.8593101501465,39.8593101501465,39.8593101501465,39.8593101501465,81536,"2007-03-21","AHAP"
41.453685760498,41.453685760498,39.8593101501465,41.453685760498,12,"2007-03-22","AHAP"
41.453685760498,41.453685760498,41.1348114013672,41.453685760498,12,"2007-03-23","AHAP"
41.453685760498,41.453685760498,41.453685760498,41.453685760498,9,"2007-03-26","AHAP"
40.4970626831055,40.4970626831055,40.4970626831055,40.4970626831055,584869,"2007-03-27","AHAP"
42.7291831970215,42.7291831970215,41.453685760498,42.7291831970215,12,"2007-03-28","AHAP"
43.0480575561523,43.0480575561523,43.0480575561523,43.0480575561523,799687,"2007-03-29","AHAP"
41.7725601196289,43.0480575561523,41.7725601196289,41.7725601196289,12,"2007-03-30","AHAP"
42.0914344787598,42.4103088378906,42.0914344787598,42.0914344787598,247746,"2007-04-02","AHAP"
43.0480575561523,43.0480575561523,41.453685760498,43.0480575561523,12,"2007-04-03","AHAP"
41.453685760498,41.7725601196289,41.453685760498,41.453685760498,12,"2007-04-04","AHAP"
44.0046806335449,44.0046806335449,42.0914344787598,44.0046806335449,12,"2007-04-05","AHAP"
44.0046806335449,44.0046806335449,44.0046806335449,44.0046806335449,6,"2007-04-09","AHAP"
44.0046806335449,44.0046806335449,44.0046806335449,44.0046806335449,9,"2007-04-10","AHAP"
44.0046806335449,44.0046806335449,44.0046806335449,44.0046806335449,6,"2007-04-11","AHAP"
44.0046806335449,44.0046806335449,44.0046806335449,44.0046806335449,233634,"2007-04-12","AHAP"
44.6424293518066,44.6424293518066,44.6424293518066,44.6424293518066,387299,"2007-04-13","AHAP"
44.6424293518066,44.6424293518066,44.6424293518066,44.6424293518066,313603,"2007-04-16","AHAP"
46.8745498657227,47.8311729431152,44.6424293518066,46.8745498657227,12,"2007-04-17","AHAP"
48.1500473022461,51.0199203491211,47.8311729431152,48.1500473022461,12,"2007-04-18","AHAP"
47.8311729431152,52.6142921447754,47.8311729431152,52.6142921447754,3324191,"2007-04-19","AHAP"
57.3974075317383,70.1523895263672,57.3974075317383,70.1523895263672,6102714,"2007-04-20","AHAP"
86.0961151123047,92.4736022949219,82.9073715209961,86.0961151123047,12,"2007-04-23","AHAP"
86.0961151123047,98.8510971069336,86.0961151123047,95.6623458862305,14864782,"2007-04-24","AHAP"
94.0679779052734,100.445465087891,90.8792343139648,94.0679779052734,12,"2007-04-25","AHAP"
95.6623458862305,98.8510971069336,94.0679779052734,95.6623458862305,4653868,"2007-04-26","AHAP"
90.8792343139648,95.6623458862305,90.8792343139648,90.8792343139648,12,"2007-04-27","AHAP"
89.2848587036133,89.2848587036133,81.3129959106445,81.3129959106445,1991379,"2007-04-30","AHAP"
82.9073715209961,92.4736022949219,82.9073715209961,82.9073715209961,8307343,"2007-05-01","AHAP"
86.0961151123047,90.8792343139648,84.5017395019531,86.0961151123047,12,"2007-05-02","AHAP"
84.5017395019531,84.5017395019531,84.5017395019531,84.5017395019531,348099,"2007-05-03","AHAP"
89.2848587036133,89.2848587036133,81.3129959106445,81.3129959106445,159937,"2007-05-04","AHAP"
82.9073715209961,82.9073715209961,79.718620300293,82.9073715209961,12,"2007-05-07","AHAP"
79.718620300293,81.3129959106445,79.718620300293,79.718620300293,12,"2007-05-08","AHAP"
79.718620300293,90.8792343139648,79.718620300293,79.718620300293,3653474,"2007-05-09","AHAP"
81.3129959106445,82.9073715209961,81.3129959106445,81.3129959106445,12,"2007-05-10","AHAP"
81.3129959106445,81.3129959106445,81.3129959106445,81.3129959106445,313603,"2007-05-11","AHAP"
79.718620300293,81.3129959106445,79.718620300293,79.718620300293,12,"2007-05-14","AHAP"
76.5298767089844,82.9073715209961,76.5298767089844,82.9073715209961,47040,"2007-05-15","AHAP"
79.718620300293,79.718620300293,79.718620300293,79.718620300293,315171,"2007-05-16","AHAP"
79.718620300293,106.822959899902,79.718620300293,106.822959899902,29925566,"2007-05-21","AHAP"
106.822959899902,106.822959899902,106.822959899902,106.822959899902,0,"2007-05-22","AHAP"
111.606071472168,143.493530273438,111.606071472168,143.493530273438,53359550,"2007-05-23","AHAP"
143.493530273438,143.493530273438,143.493530273438,143.493530273438,0,"2007-05-24","AHAP"
143.493530273438,143.493530273438,143.493530273438,143.493530273438,0,"2007-05-25","AHAP"
143.493530273438,143.493530273438,143.493530273438,143.493530273438,0,"2007-05-28","AHAP"
175.380981445312,188.135955810547,141.899154663086,141.899154663086,60202368,"2007-05-29","AHAP"
145.087890625,165.814743041992,141.899154663086,145.087890625,12,"2007-05-30","AHAP"
149.871017456055,149.871017456055,121.172309875488,129.144165039062,2527640,"2007-05-31","AHAP"
114.794822692871,119.577934265137,111.606071472168,114.794822692871,12,"2007-06-04","AHAP"
114.794822692871,117.98356628418,105.228584289551,105.228584289551,914152,"2007-06-05","AHAP"
98.8510971069336,105.228584289551,98.8510971069336,105.228584289551,702470,"2007-06-06","AHAP"
108.417327880859,108.417327880859,98.8510971069336,98.8510971069336,460996,"2007-06-07","AHAP"
98.8510971069336,98.8510971069336,86.0961151123047,92.4736022949219,936104,"2007-06-08","AHAP"
92.4736022949219,92.4736022949219,74.9355087280273,92.4736022949219,973737,"2007-06-11","AHAP"
92.4736022949219,92.4736022949219,92.4736022949219,92.4736022949219,6,"2007-06-12","AHAP"
76.5298767089844,82.9073715209961,76.5298767089844,81.3129959106445,636614,"2007-06-13","AHAP"
94.0679779052734,108.417327880859,79.718620300293,108.417327880859,9412794,"2007-06-14","AHAP"
116.389190673828,141.899154663086,113.20044708252,116.389190673828,12,"2007-06-15","AHAP"
108.417327880859,111.606071472168,100.445465087891,108.417327880859,12,"2007-06-18","AHAP"
108.417327880859,108.417327880859,98.8510971069336,98.8510971069336,398275,"2007-06-19","AHAP"
98.8510971069336,106.822959899902,98.8510971069336,106.822959899902,42336,"2007-06-20","AHAP"
108.417327880859,110.011703491211,102.039840698242,108.417327880859,12,"2007-06-21","AHAP"
97.256721496582,105.228584289551,97.256721496582,105.228584289551,48608,"2007-06-22","AHAP"
100.445465087891,102.039840698242,97.256721496582,100.445465087891,12,"2007-06-25","AHAP"
102.039840698242,124.361053466797,102.039840698242,108.417327880859,3051357,"2007-06-26","AHAP"
122.766677856445,132.332916259766,111.606071472168,122.766677856445,12,"2007-06-27","AHAP"
117.98356628418,129.144165039062,111.606071472168,117.98356628418,12,"2007-06-28","AHAP"
117.98356628418,124.361053466797,113.20044708252,113.20044708252,3357120,"2007-06-29","AHAP"
117.98356628418,117.98356628418,108.417327880859,113.20044708252,570757,"2007-07-02","AHAP"
111.606071472168,113.20044708252,111.606071472168,111.606071472168,12,"2007-07-03","AHAP"
113.20044708252,114.794822692871,113.20044708252,113.20044708252,214818,"2007-07-04","AHAP"
116.389190673828,122.766677856445,113.20044708252,116.389190673828,12,"2007-07-05","AHAP"
116.389190673828,117.98356628418,114.794822692871,116.389190673828,12,"2007-07-06","AHAP"
113.20044708252,117.98356628418,113.20044708252,113.20044708252,12,"2007-07-09","AHAP"
111.606071472168,114.794822692871,110.011703491211,111.606071472168,12,"2007-07-10","AHAP"
111.606071472168,117.98356628418,111.606071472168,111.606071472168,246178,"2007-07-11","AHAP"
110.011703491211,116.389190673828,110.011703491211,110.011703491211,12,"2007-07-12","AHAP"
111.606071472168,119.577934265137,111.606071472168,111.606071472168,3891813,"2007-07-13","AHAP"
117.98356628418,117.98356628418,110.011703491211,111.606071472168,2063507,"2007-07-16","AHAP"
110.011703491211,111.606071472168,106.822959899902,110.011703491211,12,"2007-07-17","AHAP"
110.257019042969,115.959968566895,104.554069519043,110.257019042969,10,"2007-07-18","AHAP"
110.257019042969,112.158004760742,110.257019042969,110.257019042969,10,"2007-07-19","AHAP"
108.356033325195,108.356033325195,106.455055236816,108.356033325195,10,"2007-07-20","AHAP"
110.257019042969,110.257019042969,102.65308380127,102.65308380127,1635995,"2007-07-23","AHAP"
104.554069519043,104.554069519043,96.9501342773438,102.65308380127,2151518,"2007-07-24","AHAP"
98.8511199951172,98.8511199951172,96.9501342773438,98.8511199951172,902164,"2007-07-25","AHAP"
98.8511199951172,98.8511199951172,96.9501342773438,96.9501342773438,587853,"2007-07-26","AHAP"
91.247184753418,91.247184753418,91.247184753418,91.247184753418,105208,"2007-07-27","AHAP"
91.247184753418,95.0491561889648,91.247184753418,91.247184753418,361654,"2007-07-30","AHAP"
96.9501342773438,104.554069519043,93.1481704711914,95.0491561889648,1023154,"2007-07-31","AHAP"
91.247184753418,95.0491561889648,87.4452209472656,91.247184753418,10,"2007-08-01","AHAP"
91.247184753418,91.247184753418,87.4452209472656,91.247184753418,983701,"2007-08-02","AHAP"
87.4452209472656,87.4452209472656,83.6432571411133,87.4452209472656,661499,"2007-08-03","AHAP"
98.8511199951172,98.8511199951172,96.9501342773438,98.8511199951172,239349,"2007-08-06","AHAP"
79.8412857055664,87.4452209472656,79.8412857055664,87.4452209472656,1233572,"2007-08-07","AHAP"
83.6432571411133,87.4452209472656,83.6432571411133,83.6432571411133,10,"2007-08-08","AHAP"
85.5442352294922,87.4452209472656,83.6432571411133,85.5442352294922,3780938,"2007-08-09","AHAP"
81.7422714233398,83.6432571411133,81.7422714233398,81.7422714233398,10,"2007-08-10","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,77591,"2007-08-13","AHAP"
81.7422714233398,85.5442352294922,81.7422714233398,81.7422714233398,10,"2007-08-14","AHAP"
79.8412857055664,83.6432571411133,74.1383438110352,74.1383438110352,945563,"2007-08-15","AHAP"
60.8314590454102,66.5344085693359,53.2275276184082,66.5344085693359,2246206,"2007-08-16","AHAP"
76.0393218994141,76.0393218994141,75.6591262817383,76.0393218994141,10,"2007-08-20","AHAP"
60.8314590454102,60.8314590454102,58.9304733276367,60.8314590454102,362970,"2007-08-21","AHAP"
68.4353866577148,69.9561767578125,60.0710639953613,68.4353866577148,140716,"2007-08-22","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2007-08-23","AHAP"
68.0551910400391,68.4353866577148,66.5344085693359,68.0551910400391,10,"2007-08-24","AHAP"
64.6334228515625,68.4353866577148,64.6334228515625,68.4353866577148,206472,"2007-08-27","AHAP"
68.4353866577148,70.3363723754883,68.4353866577148,68.4353866577148,10,"2007-08-28","AHAP"
66.5344085693359,73.7581405639648,66.5344085693359,73.7581405639648,202526,"2007-08-29","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,1315,"2007-08-30","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,0,"2007-08-31","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,42083,"2007-09-03","AHAP"
68.0551910400391,68.4353866577148,67.2947998046875,68.0551910400391,10,"2007-09-04","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,39453,"2007-09-05","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,2,"2007-09-06","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,2,"2007-09-07","AHAP"
61.2116546630859,66.9146041870117,61.2116546630859,66.9146041870117,285378,"2007-09-10","AHAP"
66.5344085693359,75.2789306640625,64.6334228515625,75.2789306640625,86797,"2007-09-11","AHAP"
75.2789306640625,75.2789306640625,75.2789306640625,75.2789306640625,5,"2007-09-12","AHAP"
83.2630615234375,83.2630615234375,83.2630615234375,83.2630615234375,1315,"2007-09-13","AHAP"
76.0393218994141,85.5442352294922,76.0393218994141,83.6432571411133,874547,"2007-09-14","AHAP"
72.2373580932617,76.0393218994141,68.4353866577148,72.2373580932617,528673,"2007-09-17","AHAP"
70.3363723754883,77.9403076171875,70.3363723754883,77.9403076171875,168333,"2007-09-18","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2007-09-19","AHAP"
72.2373580932617,74.1383438110352,72.2373580932617,72.2373580932617,10,"2007-09-20","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,65755,"2007-09-21","AHAP"
70.3363723754883,85.5442352294922,70.3363723754883,85.1640396118164,2173875,"2007-09-24","AHAP"
83.6432571411133,114.058982849121,83.6432571411133,114.058982849121,27629125,"2007-09-25","AHAP"
127.365867614746,134.969802856445,114.058982849121,117.860946655273,19579343,"2007-09-26","AHAP"
114.058982849121,125.464881896973,114.058982849121,114.058982849121,10,"2007-09-27","AHAP"
114.058982849121,114.058982849121,102.65308380127,102.65308380127,1237517,"2007-09-28","AHAP"
98.8511199951172,108.356033325195,98.8511199951172,98.8511199951172,10,"2007-10-01","AHAP"
102.65308380127,106.455055236816,98.8511199951172,102.65308380127,941618,"2007-10-02","AHAP"
98.8511199951172,102.65308380127,98.8511199951172,98.8511199951172,10,"2007-10-03","AHAP"
95.0491561889648,98.8511199951172,91.247184753418,95.0491561889648,10,"2007-10-04","AHAP"
104.554069519043,114.058982849121,102.65308380127,102.65308380127,1125733,"2007-10-05","AHAP"
112.158004760742,119.761932373047,108.356033325195,110.257019042969,5807521,"2007-10-08","AHAP"
106.455055236816,106.455055236816,106.455055236816,106.455055236816,13151,"2007-10-09","AHAP"
104.554069519043,108.356033325195,104.554069519043,104.554069519043,10,"2007-10-10","AHAP"
98.8511199951172,110.257019042969,98.8511199951172,102.65308380127,223568,"2007-10-11","AHAP"
98.8511199951172,98.8511199951172,96.9501342773438,98.8511199951172,10,"2007-10-17","AHAP"
100.752105712891,104.554069519043,96.9501342773438,100.752105712891,10,"2007-10-18","AHAP"
98.8511199951172,98.8511199951172,95.0491561889648,98.8511199951172,1417687,"2007-10-19","AHAP"
98.8511199951172,98.8511199951172,98.8511199951172,98.8511199951172,0,"2007-10-22","AHAP"
95.0491561889648,102.65308380127,91.247184753418,95.0491561889648,10,"2007-10-23","AHAP"
95.0491561889648,95.0491561889648,91.247184753418,95.0491561889648,514207,"2007-10-24","AHAP"
96.9501342773438,100.752105712891,95.0491561889648,96.9501342773438,10,"2007-10-25","AHAP"
93.1481704711914,95.0491561889648,93.1481704711914,93.1481704711914,10,"2007-10-26","AHAP"
91.247184753418,104.554069519043,91.247184753418,98.8511199951172,3598138,"2007-10-29","AHAP"
98.8511199951172,95.0491561889648,95.0491561889648,95.0491561889648,10,"2007-10-30","AHAP"
93.1481704711914,93.1481704711914,93.1481704711914,93.1481704711914,197266,"2007-10-31","AHAP"
93.1481704711914,96.9501342773438,93.1481704711914,93.1481704711914,10,"2007-11-01","AHAP"
87.4452209472656,95.0491561889648,87.4452209472656,95.0491561889648,30247,"2007-11-02","AHAP"
85.5442352294922,85.5442352294922,85.5442352294922,85.5442352294922,65755,"2007-11-05","AHAP"
87.4452209472656,93.1481704711914,87.4452209472656,93.1481704711914,55234,"2007-11-06","AHAP"
91.247184753418,91.247184753418,87.4452209472656,91.247184753418,264336,"2007-11-07","AHAP"
89.3462066650391,89.3462066650391,85.5442352294922,89.3462066650391,10,"2007-11-08","AHAP"
83.6432571411133,87.4452209472656,81.7422714233398,83.6432571411133,10,"2007-11-09","AHAP"
89.3462066650391,89.3462066650391,89.3462066650391,89.3462066650391,1315,"2007-11-12","AHAP"
87.4452209472656,87.4452209472656,83.6432571411133,87.4452209472656,10,"2007-11-13","AHAP"
76.0393218994141,89.3462066650391,76.0393218994141,89.3462066650391,122305,"2007-11-14","AHAP"
87.4452209472656,87.4452209472656,87.4452209472656,87.4452209472656,289323,"2007-11-15","AHAP"
77.9403076171875,85.5442352294922,77.9403076171875,85.5442352294922,9205,"2007-11-16","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,31562,"2007-11-19","AHAP"
85.5442352294922,85.5442352294922,76.0393218994141,79.8412857055664,192005,"2007-11-20","AHAP"
83.6432571411133,83.6432571411133,72.2373580932617,74.1383438110352,460288,"2007-11-21","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,169649,"2007-11-22","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,2,"2007-11-23","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,0,"2007-11-26","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,26302,"2007-11-27","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,13151,"2007-11-28","AHAP"
72.2373580932617,76.0393218994141,72.2373580932617,76.0393218994141,39453,"2007-11-29","AHAP"
72.2373580932617,72.2373580932617,62.7324409484863,72.2373580932617,10,"2007-11-30","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,1315,"2007-12-03","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,5,"2007-12-04","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,1315,"2007-12-05","AHAP"
77.9403076171875,77.9403076171875,72.2373580932617,72.2373580932617,2630,"2007-12-06","AHAP"
70.3363723754883,72.2373580932617,70.3363723754883,70.3363723754883,10,"2007-12-07","AHAP"
72.2373580932617,77.9403076171875,72.2373580932617,77.9403076171875,81536,"2007-12-10","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,5,"2007-12-11","AHAP"
77.9403076171875,83.6432571411133,77.9403076171875,83.6432571411133,9205,"2007-12-12","AHAP"
83.6432571411133,83.6432571411133,70.3363723754883,74.1383438110352,42083,"2007-12-13","AHAP"
74.1383438110352,74.1383438110352,70.3363723754883,70.3363723754883,52604,"2007-12-14","AHAP"
70.3363723754883,72.2373580932617,66.5344085693359,66.5344085693359,620731,"2007-12-17","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,1315,"2007-12-18","AHAP"
68.4353866577148,70.3363723754883,68.4353866577148,68.4353866577148,3282512,"2007-12-19","AHAP"
68.4353866577148,75.2789306640625,68.4353866577148,75.2789306640625,172279,"2007-12-26","AHAP"
75.2789306640625,72.2373580932617,72.2373580932617,72.2373580932617,10,"2007-12-27","AHAP"
72.2373580932617,85.5442352294922,72.2373580932617,85.5442352294922,10,"2007-12-28","AHAP"
85.5442352294922,85.5442352294922,85.5442352294922,85.5442352294922,0,"2007-12-31","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,82851,"2008-01-02","AHAP"
79.8412857055664,79.8412857055664,76.0393218994141,79.8412857055664,10,"2008-01-03","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,32877,"2008-01-04","AHAP"
76.0393218994141,79.8412857055664,70.3363723754883,76.0393218994141,10,"2008-01-07","AHAP"
74.1383438110352,74.1383438110352,70.3363723754883,74.1383438110352,10,"2008-01-08","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,5,"2008-01-09","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,65755,"2008-01-14","AHAP"
67.2947998046875,70.3363723754883,67.2947998046875,67.2947998046875,10,"2008-01-15","AHAP"
67.2947998046875,67.2947998046875,67.2947998046875,67.2947998046875,0,"2008-01-16","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2008-01-17","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,5,"2008-01-18","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,0,"2008-01-21","AHAP"
47.5245742797852,54.7483139038086,47.5245742797852,54.7483139038086,566811,"2008-01-22","AHAP"
57.0294914245605,57.0294914245605,55.1285095214844,57.0294914245605,10,"2008-01-23","AHAP"
57.0294914245605,57.0294914245605,57.0294914245605,57.0294914245605,263021,"2008-01-24","AHAP"
57.4096870422363,68.0551910400391,57.4096870422363,66.1542129516602,794325,"2008-01-25","AHAP"
66.1542129516602,66.1542129516602,66.1542129516602,66.1542129516602,0,"2008-01-28","AHAP"
52.4671325683594,52.4671325683594,52.4671325683594,52.4671325683594,6575,"2008-01-29","AHAP"
53.9879188537598,53.9879188537598,53.9879188537598,53.9879188537598,1315,"2008-01-30","AHAP"
71.8571624755859,71.8571624755859,71.8571624755859,71.8571624755859,1315,"2008-01-31","AHAP"
71.8571624755859,71.8571624755859,71.8571624755859,71.8571624755859,0,"2008-02-01","AHAP"
64.6334228515625,65.0136184692383,64.6334228515625,64.6334228515625,103893,"2008-02-04","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,5,"2008-02-05","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,131510,"2008-02-06","AHAP"
56.269100189209,57.0294914245605,55.5087051391602,56.269100189209,10,"2008-02-11","AHAP"
57.0294914245605,60.8314590454102,53.2275276184082,60.8314590454102,93372,"2008-02-12","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,5,"2008-02-13","AHAP"
57.0294914245605,57.0294914245605,55.1285095214844,57.0294914245605,10,"2008-02-14","AHAP"
57.0294914245605,57.0294914245605,57.0294914245605,57.0294914245605,0,"2008-02-15","AHAP"
53.2275276184082,53.2275276184082,53.2275276184082,53.2275276184082,65755,"2008-02-18","AHAP"
58.5502777099609,58.9304733276367,57.0294914245605,58.5502777099609,10,"2008-02-19","AHAP"
58.5502777099609,58.5502777099609,58.5502777099609,58.5502777099609,0,"2008-02-20","AHAP"
58.5502777099609,58.5502777099609,58.5502777099609,58.5502777099609,5,"2008-02-21","AHAP"
57.0294914245605,57.0294914245605,55.1285095214844,57.0294914245605,444506,"2008-02-22","AHAP"
57.0294914245605,57.0294914245605,57.0294914245605,57.0294914245605,5,"2008-02-25","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,13151,"2008-02-26","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,312995,"2008-02-27","AHAP"
57.0294914245605,57.0294914245605,57.0294914245605,57.0294914245605,122305,"2008-02-28","AHAP"
51.3265419006348,57.7898864746094,51.3265419006348,57.7898864746094,14466,"2008-02-29","AHAP"
58.9304733276367,58.9304733276367,51.3265419006348,52.4671325683594,72330,"2008-03-03","AHAP"
54.3681144714355,54.3681144714355,47.1443786621094,47.9047737121582,860081,"2008-03-04","AHAP"
49.8057556152344,52.4671325683594,49.8057556152344,49.8057556152344,10,"2008-03-05","AHAP"
49.4255599975586,53.2275276184082,49.4255599975586,52.8473281860352,53919,"2008-03-06","AHAP"
52.8473281860352,52.8473281860352,52.8473281860352,52.8473281860352,0,"2008-03-10","AHAP"
52.8473281860352,52.8473281860352,52.8473281860352,52.8473281860352,5,"2008-03-11","AHAP"
52.8473281860352,52.8473281860352,52.8473281860352,52.8473281860352,0,"2008-03-12","AHAP"
45.623592376709,46.7641830444336,45.623592376709,45.623592376709,10,"2008-03-13","AHAP"
45.623592376709,45.623592376709,45.623592376709,45.623592376709,5,"2008-03-14","AHAP"
39.9206428527832,39.9206428527832,38.019660949707,39.9206428527832,224883,"2008-03-17","AHAP"
38.019660949707,44.1028060913086,38.019660949707,39.9206428527832,7,"2008-03-18","AHAP"
47.5245742797852,47.5245742797852,47.5245742797852,47.5245742797852,1315,"2008-03-19","AHAP"
50.946346282959,50.946346282959,50.946346282959,50.946346282959,1315,"2008-03-24","AHAP"
49.4255599975586,49.4255599975586,47.9047737121582,49.4255599975586,10,"2008-03-25","AHAP"
52.8473281860352,52.8473281860352,52.8473281860352,52.8473281860352,1315,"2008-03-26","AHAP"
48.6651649475098,48.6651649475098,46.003791809082,46.003791809082,17096,"2008-03-27","AHAP"
49.0453643798828,49.4255599975586,49.0453643798828,49.0453643798828,26302,"2008-03-28","AHAP"
51.3265419006348,51.3265419006348,51.3265419006348,51.3265419006348,1315,"2008-03-31","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,1315,"2008-04-01","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,5,"2008-04-02","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,5,"2008-04-03","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,0,"2008-04-04","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,2630,"2008-04-07","AHAP"
41.8216285705566,47.5245742797852,38.7800521850586,41.8216285705566,211732,"2008-04-08","AHAP"
42.2018241882324,42.2018241882324,38.019660949707,39.5404472351074,343243,"2008-04-09","AHAP"
41.4414291381836,41.8216285705566,41.4414291381836,41.4414291381836,10,"2008-04-10","AHAP"
43.342414855957,43.342414855957,43.342414855957,43.342414855957,1315,"2008-04-11","AHAP"
43.342414855957,43.342414855957,43.342414855957,43.342414855957,5,"2008-04-14","AHAP"
43.342414855957,43.342414855957,43.342414855957,43.342414855957,0,"2008-04-15","AHAP"
43.342414855957,43.342414855957,43.342414855957,43.342414855957,7,"2008-04-16","AHAP"
40.3008422851562,41.0612335205078,38.019660949707,40.3008422851562,10,"2008-04-17","AHAP"
43.342414855957,43.342414855957,39.9206428527832,39.9206428527832,67070,"2008-04-18","AHAP"
39.9206428527832,41.0612335205078,38.7800521850586,39.9206428527832,52604,"2008-04-21","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,263021,"2008-04-22","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,5,"2008-04-23","AHAP"
43.342414855957,45.623592376709,38.3998565673828,40.3008422851562,15781,"2008-04-24","AHAP"
40.3008422851562,40.3008422851562,40.3008422851562,40.3008422851562,7,"2008-04-25","AHAP"
38.019660949707,41.0612335205078,38.019660949707,41.0612335205078,157813,"2008-04-28","AHAP"
41.0612335205078,41.0612335205078,41.0612335205078,41.0612335205078,0,"2008-04-29","AHAP"
41.0612335205078,41.0612335205078,41.0612335205078,41.0612335205078,0,"2008-04-30","AHAP"
44.4830055236816,44.4830055236816,41.8216285705566,41.8216285705566,2630,"2008-05-05","AHAP"
40.3008422851562,40.3008422851562,40.3008422851562,40.3008422851562,5260,"2008-05-06","AHAP"
42.2018241882324,42.2018241882324,42.2018241882324,42.2018241882324,1315,"2008-05-07","AHAP"
38.3998565673828,41.0612335205078,38.3998565673828,41.0612335205078,46028,"2008-05-08","AHAP"
39.9206428527832,42.962215423584,39.5404472351074,42.962215423584,245925,"2008-05-09","AHAP"
42.962215423584,42.962215423584,42.962215423584,42.962215423584,0,"2008-05-12","AHAP"
41.8216285705566,45.2433967590332,41.8216285705566,45.2433967590332,67070,"2008-05-13","AHAP"
45.2433967590332,45.2433967590332,45.2433967590332,45.2433967590332,0,"2008-05-14","AHAP"
45.2433967590332,45.2433967590332,45.2433967590332,45.2433967590332,0,"2008-05-15","AHAP"
45.2433967590332,46.3839874267578,45.2433967590332,45.2433967590332,147292,"2008-05-16","AHAP"
46.3839874267578,46.3839874267578,46.3839874267578,46.3839874267578,0,"2008-05-21","AHAP"
46.3839874267578,46.3839874267578,46.3839874267578,46.3839874267578,0,"2008-05-22","AHAP"
46.3839874267578,49.4255599975586,46.3839874267578,49.4255599975586,7890,"2008-05-23","AHAP"
49.4255599975586,49.4255599975586,49.4255599975586,49.4255599975586,0,"2008-05-26","AHAP"
52.8473281860352,52.8473281860352,52.8473281860352,52.8473281860352,1315,"2008-05-27","AHAP"
52.8473281860352,52.8473281860352,52.8473281860352,52.8473281860352,0,"2008-05-28","AHAP"
52.8473281860352,52.8473281860352,52.8473281860352,52.8473281860352,0,"2008-05-29","AHAP"
55.1285095214844,57.0294914245605,53.2275276184082,53.2275276184082,69700,"2008-05-30","AHAP"
53.2275276184082,53.2275276184082,53.2275276184082,53.2275276184082,0,"2008-06-02","AHAP"
53.2275276184082,53.2275276184082,53.2275276184082,53.2275276184082,0,"2008-06-03","AHAP"
39.9206428527832,47.9047737121582,39.9206428527832,47.9047737121582,26302,"2008-06-04","AHAP"
51.3265419006348,51.3265419006348,51.3265419006348,51.3265419006348,1315,"2008-06-05","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,1315,"2008-06-06","AHAP"
58.9304733276367,58.9304733276367,47.5245742797852,52.0869369506836,268282,"2008-06-09","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,2,"2008-06-10","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,1315,"2008-06-11","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,0,"2008-06-12","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,1315,"2008-06-13","AHAP"
58.9304733276367,58.9304733276367,58.9304733276367,58.9304733276367,1315,"2008-06-16","AHAP"
58.9304733276367,58.9304733276367,58.9304733276367,58.9304733276367,0,"2008-06-17","AHAP"
58.9304733276367,60.8314590454102,57.0294914245605,58.9304733276367,10,"2008-06-18","AHAP"
58.9304733276367,58.9304733276367,58.9304733276367,58.9304733276367,5,"2008-06-19","AHAP"
58.9304733276367,58.9304733276367,58.9304733276367,58.9304733276367,5,"2008-06-20","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,1315,"2008-06-23","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,1315,"2008-06-24","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,0,"2008-06-25","AHAP"
70.3363723754883,74.1383438110352,70.3363723754883,74.1383438110352,2630,"2008-06-26","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,0,"2008-06-27","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,0,"2008-06-30","AHAP"
64.6334228515625,64.6334228515625,57.0294914245605,57.0294914245605,230144,"2008-07-01","AHAP"
60.8314590454102,62.7324409484863,50.1859512329102,50.1859512329102,85482,"2008-07-02","AHAP"
53.2275276184082,60.8314590454102,38.019660949707,47.1443786621094,917946,"2008-07-03","AHAP"
50.5661506652832,50.5661506652832,44.4830055236816,44.4830055236816,107838,"2008-07-04","AHAP"
44.4830055236816,44.4830055236816,44.4830055236816,44.4830055236816,5,"2008-07-07","AHAP"
47.5245742797852,49.4255599975586,38.3998565673828,40.681037902832,256446,"2008-07-08","AHAP"
39.1602516174316,48.284969329834,39.1602516174316,46.3839874267578,3377199,"2008-07-09","AHAP"
46.3839874267578,46.3839874267578,46.3839874267578,46.3839874267578,5,"2008-07-10","AHAP"
46.3839874267578,46.3839874267578,46.3839874267578,46.3839874267578,5,"2008-07-11","AHAP"
49.4255599975586,49.4255599975586,49.4255599975586,49.4255599975586,1315,"2008-07-14","AHAP"
39.5404472351074,45.2433967590332,39.5404472351074,45.2433967590332,2630,"2008-07-15","AHAP"
45.2433967590332,45.2433967590332,45.2433967590332,45.2433967590332,5,"2008-07-16","AHAP"
45.2433967590332,45.2433967590332,45.2433967590332,45.2433967590332,5,"2008-07-17","AHAP"
40.3008422851562,40.3008422851562,39.1602516174316,40.3008422851562,10,"2008-07-18","AHAP"
40.3008422851562,40.3008422851562,40.3008422851562,40.3008422851562,7,"2008-07-21","AHAP"
43.342414855957,43.342414855957,43.342414855957,43.342414855957,1315,"2008-07-22","AHAP"
39.1602516174316,44.1028060913086,39.1602516174316,44.1028060913086,2596025,"2008-07-23","AHAP"
44.1028060913086,44.1028060913086,44.1028060913086,44.1028060913086,0,"2008-07-24","AHAP"
44.1028060913086,44.1028060913086,44.1028060913086,44.1028060913086,0,"2008-07-25","AHAP"
42.2018241882324,42.2018241882324,41.0612335205078,42.2018241882324,10,"2008-07-28","AHAP"
38.7800521850586,43.342414855957,38.7800521850586,43.342414855957,265652,"2008-07-29","AHAP"
41.4414291381836,41.4414291381836,41.4414291381836,41.4414291381836,1315,"2008-07-31","AHAP"
41.4414291381836,41.4414291381836,41.4414291381836,41.4414291381836,7,"2008-08-01","AHAP"
39.1602516174316,39.5404472351074,39.1602516174316,39.1602516174316,10,"2008-08-04","AHAP"
39.1602516174316,39.5404472351074,39.1602516174316,39.1602516174316,10,"2008-08-05","AHAP"
41.0612335205078,41.0612335205078,41.0612335205078,41.0612335205078,1315,"2008-08-06","AHAP"
38.019660949707,40.681037902832,38.019660949707,38.019660949707,10,"2008-08-07","AHAP"
41.0612335205078,41.0612335205078,36.8790702819824,37.6394653320312,802216,"2008-08-08","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,1315,"2008-08-11","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,7,"2008-08-12","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,7,"2008-08-13","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,7,"2008-08-14","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,5,"2008-08-15","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,0,"2008-08-19","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,5,"2008-08-20","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,5,"2008-08-21","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,7,"2008-08-22","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,5,"2008-08-25","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,5,"2008-08-26","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,5,"2008-08-27","AHAP"
39.5404472351074,40.3008422851562,38.7800521850586,39.5404472351074,10,"2008-08-28","AHAP"
39.5404472351074,39.5404472351074,39.5404472351074,39.5404472351074,7,"2008-08-29","AHAP"
42.2018241882324,45.2433967590332,41.0612335205078,45.2433967590332,384011,"2008-09-01","AHAP"
45.2433967590332,45.2433967590332,45.2433967590332,45.2433967590332,5,"2008-09-02","AHAP"
45.2433967590332,45.2433967590332,45.2433967590332,45.2433967590332,0,"2008-09-03","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,2630,"2008-09-04","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,0,"2008-09-05","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,0,"2008-09-08","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,0,"2008-09-09","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,7,"2008-09-10","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,0,"2008-09-11","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,7,"2008-09-12","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,0,"2008-09-15","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,0,"2008-09-16","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,0,"2008-09-17","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,0,"2008-09-18","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,7,"2008-09-19","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,0,"2008-09-22","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,7,"2008-09-23","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,1315,"2008-09-24","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,5,"2008-09-25","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,5,"2008-09-26","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,5,"2008-10-06","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,0,"2008-10-07","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,0,"2008-10-08","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,0,"2008-10-09","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,0,"2008-10-10","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,0,"2008-10-13","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,0,"2008-10-14","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,0,"2008-10-15","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,0,"2008-10-16","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,27617,"2008-10-17","AHAP"
36.8790702819824,36.8790702819824,36.8790702819824,36.8790702819824,1315,"2008-10-20","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,98633,"2008-10-21","AHAP"
30.4157295227051,30.4157295227051,30.4157295227051,30.4157295227051,5260,"2008-10-22","AHAP"
27.3741569519043,30.4157295227051,27.3741569519043,29.2751388549805,1817480,"2008-10-23","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,1000797,"2008-10-24","AHAP"
23.9523868560791,23.9523868560791,23.9523868560791,23.9523868560791,397162,"2008-10-27","AHAP"
21.6712074279785,23.1919937133789,21.6712074279785,23.1919937133789,2484240,"2008-10-28","AHAP"
20.9108123779297,20.9108123779297,20.9108123779297,20.9108123779297,1588651,"2008-10-29","AHAP"
19.0098304748535,20.9108123779297,19.0098304748535,20.9108123779297,773284,"2008-10-30","AHAP"
20.9108123779297,22.8117961883545,20.9108123779297,20.9108123779297,10,"2008-10-31","AHAP"
19.3900260925293,20.1504192352295,19.3900260925293,19.3900260925293,2464514,"2008-11-03","AHAP"
19.3900260925293,19.7702236175537,19.3900260925293,19.3900260925293,10,"2008-11-04","AHAP"
19.3900260925293,20.5306167602539,19.3900260925293,19.3900260925293,564181,"2008-11-05","AHAP"
19.0098304748535,19.7702236175537,19.0098304748535,19.0098304748535,10,"2008-11-06","AHAP"
19.0098304748535,19.0098304748535,19.0098304748535,19.0098304748535,170964,"2008-11-07","AHAP"
19.0098304748535,19.3900260925293,19.0098304748535,19.0098304748535,368230,"2008-11-10","AHAP"
19.3900260925293,20.1504192352295,19.3900260925293,19.3900260925293,10,"2008-11-11","AHAP"
20.1504192352295,20.1504192352295,19.3900260925293,20.1504192352295,10,"2008-11-12","AHAP"
20.5306167602539,20.5306167602539,20.1504192352295,20.5306167602539,1140199,"2008-11-13","AHAP"
20.5306167602539,20.5306167602539,19.3900260925293,20.5306167602539,10,"2008-11-14","AHAP"
19.7702236175537,19.7702236175537,19.7702236175537,19.7702236175537,55234,"2008-11-17","AHAP"
19.0098304748535,20.1504192352295,19.0098304748535,19.0098304748535,103893,"2008-11-18","AHAP"
20.1504192352295,20.5306167602539,19.7702236175537,20.1504192352295,10,"2008-11-19","AHAP"
20.9108123779297,20.9108123779297,20.5306167602539,20.9108123779297,1098116,"2008-11-20","AHAP"
20.5306167602539,21.2910099029541,20.5306167602539,20.5306167602539,10,"2008-11-21","AHAP"
21.6712074279785,21.6712074279785,21.6712074279785,21.6712074279785,1315,"2008-11-24","AHAP"
20.5306167602539,22.0514030456543,20.5306167602539,22.0514030456543,377436,"2008-11-25","AHAP"
24.3325824737549,24.3325824737549,20.9108123779297,20.9108123779297,457657,"2008-11-26","AHAP"
20.9108123779297,23.5721893310547,20.9108123779297,23.5721893310547,332722,"2008-11-27","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,1315,"2008-11-28","AHAP"
26.2335662841797,26.9939594268799,23.1919937133789,26.2335662841797,10,"2008-12-01","AHAP"
30.4157295227051,30.4157295227051,24.3325824737549,24.3325824737549,239349,"2008-12-02","AHAP"
25.4731731414795,25.8533687591553,24.7127799987793,25.4731731414795,10,"2008-12-03","AHAP"
26.6137638092041,27.3741569519043,25.4731731414795,26.6137638092041,10,"2008-12-04","AHAP"
26.6137638092041,28.8949413299561,26.6137638092041,28.8949413299561,910055,"2008-12-05","AHAP"
26.9939594268799,28.5147457122803,26.9939594268799,26.9939594268799,10,"2008-12-09","AHAP"
27.3741569519043,29.6553363800049,26.9939594268799,29.6553363800049,512892,"2008-12-10","AHAP"
27.3741569519043,27.3741569519043,27.3741569519043,27.3741569519043,5260,"2008-12-11","AHAP"
28.5147457122803,28.5147457122803,26.6137638092041,28.5147457122803,10,"2008-12-12","AHAP"
28.5147457122803,28.5147457122803,28.5147457122803,28.5147457122803,131510,"2008-12-15","AHAP"
28.5147457122803,28.5147457122803,28.5147457122803,28.5147457122803,510262,"2008-12-16","AHAP"
28.8949413299561,28.8949413299561,28.8949413299561,28.8949413299561,123620,"2008-12-17","AHAP"
28.8949413299561,28.8949413299561,28.8949413299561,28.8949413299561,10,"2008-12-18","AHAP"
28.8949413299561,28.8949413299561,28.8949413299561,28.8949413299561,10,"2008-12-19","AHAP"
30.4157295227051,30.4157295227051,30.4157295227051,30.4157295227051,65755,"2008-12-22","AHAP"
30.4157295227051,30.4157295227051,30.4157295227051,30.4157295227051,5,"2008-12-23","AHAP"
30.4157295227051,30.4157295227051,30.4157295227051,30.4157295227051,0,"2008-12-24","AHAP"
35.7384796142578,35.7384796142578,32.696907043457,32.696907043457,65755,"2008-12-30","AHAP"
32.696907043457,32.696907043457,32.696907043457,32.696907043457,0,"2008-12-31","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,13151,"2009-01-05","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,0,"2009-01-06","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,13151,"2009-01-07","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,0,"2009-01-08","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,7,"2009-01-09","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,0,"2009-01-12","AHAP"
33.4573020935059,33.4573020935059,30.4157295227051,30.4157295227051,32877,"2009-01-13","AHAP"
27.3741569519043,27.3741569519043,27.3741569519043,27.3741569519043,1315,"2009-01-14","AHAP"
27.3741569519043,27.3741569519043,27.3741569519043,27.3741569519043,0,"2009-01-15","AHAP"
27.3741569519043,27.3741569519043,27.3741569519043,27.3741569519043,0,"2009-01-16","AHAP"
27.3741569519043,27.3741569519043,27.3741569519043,27.3741569519043,0,"2009-01-19","AHAP"
27.3741569519043,27.3741569519043,27.3741569519043,27.3741569519043,0,"2009-01-20","AHAP"
27.3741569519043,27.3741569519043,27.3741569519043,27.3741569519043,0,"2009-01-21","AHAP"
27.3741569519043,27.3741569519043,27.3741569519043,27.3741569519043,0,"2009-01-22","AHAP"
27.3741569519043,27.3741569519043,27.3741569519043,27.3741569519043,0,"2009-01-23","AHAP"
19.0098304748535,20.1504192352295,19.0098304748535,20.1504192352295,136771,"2009-01-27","AHAP"
20.1504192352295,20.1504192352295,20.1504192352295,20.1504192352295,5,"2009-01-28","AHAP"
20.1504192352295,20.1504192352295,20.1504192352295,20.1504192352295,5,"2009-01-29","AHAP"
19.7702236175537,19.7702236175537,19.7702236175537,19.7702236175537,59179,"2009-01-30","AHAP"
19.7702236175537,19.7702236175537,19.7702236175537,19.7702236175537,2,"2009-02-02","AHAP"
19.0098304748535,19.0098304748535,19.0098304748535,19.0098304748535,26302,"2009-02-03","AHAP"
19.0098304748535,19.0098304748535,19.0098304748535,19.0098304748535,5,"2009-02-04","AHAP"
19.7702236175537,19.7702236175537,19.7702236175537,19.7702236175537,1315,"2009-02-05","AHAP"
19.7702236175537,19.7702236175537,19.7702236175537,19.7702236175537,5,"2009-02-06","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,6575,"2009-02-09","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,5,"2009-02-10","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,5,"2009-02-11","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,5,"2009-02-12","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,5,"2009-02-13","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,5,"2009-02-16","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,0,"2009-02-17","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,5,"2009-02-18","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,0,"2009-02-19","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,5,"2009-02-20","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,5,"2009-02-23","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,5,"2009-02-24","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,0,"2009-02-25","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,0,"2009-02-26","AHAP"
19.3900260925293,19.3900260925293,19.3900260925293,19.3900260925293,0,"2009-02-27","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,26302,"2009-03-02","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,5,"2009-03-03","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,5,"2009-03-04","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,0,"2009-03-05","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,7,"2009-03-06","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,7,"2009-03-10","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,7,"2009-03-11","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,7,"2009-03-12","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,7890,"2009-03-13","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,7,"2009-03-16","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,7,"2009-03-17","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,5,"2009-03-18","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,0,"2009-03-19","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,7,"2009-03-20","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,5,"2009-03-23","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,5,"2009-03-24","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,5,"2009-03-25","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,291954,"2009-03-27","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,5,"2009-03-30","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,328777,"2009-03-31","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,0,"2009-04-01","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,5,"2009-04-02","AHAP"
25.4731731414795,25.4731731414795,25.4731731414795,25.4731731414795,0,"2009-04-03","AHAP"
22.8117961883545,22.8117961883545,22.8117961883545,22.8117961883545,9205,"2009-04-06","AHAP"
22.8117961883545,22.8117961883545,22.8117961883545,22.8117961883545,13151,"2009-04-07","AHAP"
22.8117961883545,22.8117961883545,22.8117961883545,22.8117961883545,263021,"2009-04-08","AHAP"
22.8117961883545,22.8117961883545,22.8117961883545,22.8117961883545,0,"2009-04-09","AHAP"
22.8117961883545,22.8117961883545,22.8117961883545,22.8117961883545,0,"2009-04-13","AHAP"
22.8117961883545,22.8117961883545,22.8117961883545,22.8117961883545,0,"2009-04-14","AHAP"
22.8117961883545,22.8117961883545,22.8117961883545,22.8117961883545,5,"2009-04-15","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,2630,"2009-04-16","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-04-17","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-04-20","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-04-22","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-04-23","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-04-24","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,7,"2009-04-27","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-04-28","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-04-29","AHAP"
30.4157295227051,30.4157295227051,30.4157295227051,30.4157295227051,6575,"2009-04-30","AHAP"
30.4157295227051,30.4157295227051,30.4157295227051,30.4157295227051,5,"2009-05-01","AHAP"
30.4157295227051,30.4157295227051,30.4157295227051,30.4157295227051,5,"2009-05-04","AHAP"
30.4157295227051,30.4157295227051,30.0355319976807,30.4157295227051,10,"2009-05-05","AHAP"
30.4157295227051,30.4157295227051,30.4157295227051,30.4157295227051,0,"2009-05-06","AHAP"
34.2176933288574,38.019660949707,34.2176933288574,38.019660949707,273542,"2009-05-07","AHAP"
38.019660949707,38.019660949707,38.019660949707,38.019660949707,131510,"2009-05-08","AHAP"
38.019660949707,38.019660949707,38.019660949707,38.019660949707,0,"2009-05-11","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,1315,"2009-05-12","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,5,"2009-05-13","AHAP"
38.019660949707,38.019660949707,38.019660949707,38.019660949707,26302,"2009-05-14","AHAP"
38.019660949707,38.019660949707,38.019660949707,38.019660949707,0,"2009-05-15","AHAP"
25.0929756164551,25.0929756164551,25.0929756164551,25.0929756164551,1315,"2009-05-18","AHAP"
25.0929756164551,25.0929756164551,25.0929756164551,25.0929756164551,0,"2009-05-19","AHAP"
25.0929756164551,25.0929756164551,25.0929756164551,25.0929756164551,13151,"2009-05-20","AHAP"
25.0929756164551,25.0929756164551,25.0929756164551,25.0929756164551,0,"2009-05-21","AHAP"
25.0929756164551,25.0929756164551,25.0929756164551,25.0929756164551,0,"2009-05-22","AHAP"
25.0929756164551,25.0929756164551,25.0929756164551,25.0929756164551,0,"2009-05-25","AHAP"
25.0929756164551,25.0929756164551,25.0929756164551,25.0929756164551,2,"2009-05-26","AHAP"
25.0929756164551,25.0929756164551,25.0929756164551,25.0929756164551,0,"2009-05-27","AHAP"
26.6137638092041,28.5147457122803,26.6137638092041,26.6137638092041,10,"2009-05-28","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-05-29","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,5,"2009-06-01","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-06-02","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,2,"2009-06-03","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-06-04","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-06-05","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-06-08","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-06-09","AHAP"
26.6137638092041,26.6137638092041,26.6137638092041,26.6137638092041,0,"2009-06-10","AHAP"
25.0929756164551,28.5147457122803,24.7127799987793,28.5147457122803,263021,"2009-06-11","AHAP"
28.5147457122803,28.5147457122803,28.5147457122803,28.5147457122803,0,"2009-06-12","AHAP"
28.5147457122803,28.5147457122803,28.5147457122803,28.5147457122803,2,"2009-06-15","AHAP"
28.5147457122803,28.5147457122803,28.5147457122803,28.5147457122803,0,"2009-06-16","AHAP"
24.7127799987793,25.0929756164551,24.7127799987793,24.7127799987793,10,"2009-06-17","AHAP"
26.6137638092041,33.0771064758301,26.6137638092041,29.2751388549805,294584,"2009-06-18","AHAP"
29.6553363800049,29.6553363800049,29.2751388549805,29.6553363800049,10,"2009-06-19","AHAP"
29.2751388549805,29.2751388549805,29.2751388549805,29.2751388549805,6575,"2009-06-22","AHAP"
29.2751388549805,29.2751388549805,29.2751388549805,29.2751388549805,0,"2009-06-23","AHAP"
29.2751388549805,29.2751388549805,29.2751388549805,29.2751388549805,0,"2009-06-24","AHAP"
29.2751388549805,29.2751388549805,29.2751388549805,29.2751388549805,0,"2009-06-25","AHAP"
24.3325824737549,28.8949413299561,24.3325824737549,28.8949413299561,34192,"2009-06-26","AHAP"
28.8949413299561,28.8949413299561,28.8949413299561,28.8949413299561,0,"2009-06-29","AHAP"
28.8949413299561,28.8949413299561,28.8949413299561,28.8949413299561,0,"2009-06-30","AHAP"
28.8949413299561,28.8949413299561,28.8949413299561,28.8949413299561,0,"2009-07-01","AHAP"
28.8949413299561,28.8949413299561,28.8949413299561,28.8949413299561,0,"2009-07-02","AHAP"
28.8949413299561,28.8949413299561,28.8949413299561,28.8949413299561,0,"2009-07-03","AHAP"
28.8949413299561,28.8949413299561,28.8949413299561,28.8949413299561,0,"2009-07-06","AHAP"
32.696907043457,32.696907043457,32.696907043457,32.696907043457,1315,"2009-07-07","AHAP"
32.696907043457,32.696907043457,32.696907043457,32.696907043457,0,"2009-07-08","AHAP"
32.696907043457,32.696907043457,32.696907043457,32.696907043457,0,"2009-07-09","AHAP"
32.696907043457,32.696907043457,32.696907043457,32.696907043457,0,"2009-07-10","AHAP"
32.696907043457,32.696907043457,32.696907043457,32.696907043457,5,"2009-07-13","AHAP"
32.696907043457,32.696907043457,32.696907043457,32.696907043457,5,"2009-07-14","AHAP"
29.6553363800049,41.8216285705566,29.6553363800049,41.8216285705566,764078,"2009-07-15","AHAP"
32.3167114257812,32.3167114257812,32.3167114257812,32.3167114257812,2630,"2009-07-16","AHAP"
30.4157295227051,33.4573020935059,30.4157295227051,33.4573020935059,14466,"2009-07-17","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,0,"2009-07-20","AHAP"
36.1186790466309,36.1186790466309,36.1186790466309,36.1186790466309,67070,"2009-07-21","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,13151,"2009-07-22","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,0,"2009-07-23","AHAP"
36.1186790466309,39.9206428527832,36.1186790466309,39.9206428527832,132826,"2009-07-24","AHAP"
34.5978927612305,34.5978927612305,34.5978927612305,34.5978927612305,13151,"2009-07-27","AHAP"
34.5978927612305,34.5978927612305,34.5978927612305,34.5978927612305,0,"2009-07-28","AHAP"
34.5978927612305,34.5978927612305,34.5978927612305,34.5978927612305,2,"2009-07-29","AHAP"
34.5978927612305,34.5978927612305,34.5978927612305,34.5978927612305,2,"2009-07-30","AHAP"
39.1602516174316,39.1602516174316,39.1602516174316,39.1602516174316,72330,"2009-07-31","AHAP"
36.1186790466309,36.1186790466309,32.3167114257812,33.0771064758301,328777,"2009-08-03","AHAP"
33.4573020935059,33.4573020935059,33.0771064758301,33.4573020935059,10,"2009-08-04","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,5,"2009-08-05","AHAP"
36.1186790466309,36.1186790466309,36.1186790466309,36.1186790466309,3945,"2009-08-06","AHAP"
36.1186790466309,36.1186790466309,36.1186790466309,36.1186790466309,5,"2009-08-07","AHAP"
34.2176933288574,34.2176933288574,33.4573020935059,34.2176933288574,473439,"2009-08-10","AHAP"
34.2176933288574,38.019660949707,34.2176933288574,38.019660949707,168333,"2009-08-11","AHAP"
38.019660949707,38.019660949707,38.019660949707,38.019660949707,0,"2009-08-12","AHAP"
38.019660949707,38.019660949707,38.019660949707,38.019660949707,5,"2009-08-13","AHAP"
38.019660949707,38.019660949707,38.019660949707,38.019660949707,5,"2009-08-14","AHAP"
38.019660949707,38.019660949707,38.019660949707,38.019660949707,5,"2009-08-18","AHAP"
28.8949413299561,28.8949413299561,28.8949413299561,28.8949413299561,1315,"2009-08-19","AHAP"
28.8949413299561,28.8949413299561,28.8949413299561,28.8949413299561,5,"2009-08-20","AHAP"
28.8949413299561,28.8949413299561,28.8949413299561,28.8949413299561,2,"2009-08-21","AHAP"
38.3998565673828,38.3998565673828,38.019660949707,38.3998565673828,10,"2009-08-24","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,5,"2009-08-25","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,5,"2009-08-26","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,5,"2009-08-27","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,5,"2009-08-28","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,5,"2009-08-31","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,5,"2009-09-01","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,0,"2009-09-02","AHAP"
38.019660949707,38.019660949707,34.2176933288574,34.2176933288574,1345356,"2009-09-03","AHAP"
36.1186790466309,36.1186790466309,33.0771064758301,33.0771064758301,94687,"2009-09-04","AHAP"
36.1186790466309,36.1186790466309,36.1186790466309,36.1186790466309,1315,"2009-09-07","AHAP"
36.1186790466309,36.1186790466309,36.1186790466309,36.1186790466309,5,"2009-09-08","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,2630,"2009-09-09","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,0,"2009-09-10","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,0,"2009-09-11","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,0,"2009-09-14","AHAP"
35.7384796142578,36.8790702819824,34.5978927612305,35.7384796142578,1298012,"2009-09-15","AHAP"
36.4988746643066,36.8790702819824,35.7384796142578,36.4988746643066,10,"2009-09-16","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,5,"2009-09-17","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,5,"2009-09-24","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,5,"2009-09-25","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,5,"2009-09-28","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,5,"2009-09-29","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,5,"2009-09-30","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,9205,"2009-10-01","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,5,"2009-10-02","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,5,"2009-10-05","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,5,"2009-10-06","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,5,"2009-10-07","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,5,"2009-10-08","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,5,"2009-10-09","AHAP"
36.4988746643066,36.4988746643066,36.4988746643066,36.4988746643066,5,"2009-10-12","AHAP"
36.8790702819824,36.8790702819824,36.4988746643066,36.8790702819824,10,"2009-10-13","AHAP"
36.4988746643066,36.4988746643066,36.1186790466309,36.4988746643066,17096,"2009-10-14","AHAP"
36.4988746643066,43.7226104736328,36.4988746643066,36.4988746643066,10,"2009-10-15","AHAP"
37.6394653320312,37.6394653320312,37.2592697143555,37.6394653320312,10,"2009-10-16","AHAP"
38.019660949707,38.019660949707,38.019660949707,38.019660949707,2630,"2009-10-19","AHAP"
38.019660949707,38.019660949707,38.019660949707,38.019660949707,5,"2009-10-20","AHAP"
38.019660949707,38.019660949707,38.019660949707,38.019660949707,5,"2009-10-21","AHAP"
42.5820198059082,42.5820198059082,41.4414291381836,42.5820198059082,10,"2009-10-22","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,0,"2009-10-23","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,0,"2009-10-26","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,0,"2009-10-27","AHAP"
37.2592697143555,37.2592697143555,37.2592697143555,37.2592697143555,1315,"2009-10-28","AHAP"
30.4157295227051,30.4157295227051,30.4157295227051,30.4157295227051,263021,"2009-10-29","AHAP"
30.4157295227051,30.4157295227051,30.4157295227051,30.4157295227051,2,"2009-10-30","AHAP"
34.2176933288574,37.2592697143555,33.8374977111816,34.2176933288574,10,"2009-11-02","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,723309,"2009-11-03","AHAP"
36.1186790466309,36.1186790466309,31.1761226654053,31.5563182830811,31562,"2009-11-04","AHAP"
33.8374977111816,33.8374977111816,31.9365158081055,33.8374977111816,10,"2009-11-05","AHAP"
33.8374977111816,33.8374977111816,33.8374977111816,33.8374977111816,2,"2009-11-06","AHAP"
35.7384796142578,35.7384796142578,34.2176933288574,35.7384796142578,10,"2009-11-09","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,96002,"2009-11-10","AHAP"
34.2176933288574,35.7384796142578,34.2176933288574,34.2176933288574,10,"2009-11-11","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,10,"2009-11-12","AHAP"
36.8790702819824,36.8790702819824,34.2176933288574,34.2176933288574,2630,"2009-11-13","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,5,"2009-11-16","AHAP"
34.2176933288574,39.1602516174316,34.2176933288574,34.2176933288574,143346,"2009-11-17","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,5,"2009-11-18","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,5,"2009-11-19","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,0,"2009-11-20","AHAP"
34.2176933288574,36.1186790466309,34.2176933288574,36.1186790466309,132826,"2009-11-23","AHAP"
38.019660949707,38.019660949707,34.2176933288574,34.2176933288574,15781,"2009-11-24","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,5,"2009-11-25","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,0,"2009-11-26","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,0,"2009-11-30","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,0,"2009-12-01","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,185430,"2009-12-02","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,27617,"2009-12-03","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,0,"2009-12-04","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,7,"2009-12-07","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,0,"2009-12-08","AHAP"
32.3167114257812,33.8374977111816,30.7959251403809,32.3167114257812,10,"2009-12-09","AHAP"
30.0355319976807,30.0355319976807,30.0355319976807,30.0355319976807,2630,"2009-12-10","AHAP"
30.0355319976807,30.0355319976807,30.0355319976807,30.0355319976807,2,"2009-12-11","AHAP"
32.696907043457,37.6394653320312,32.696907043457,32.696907043457,10,"2009-12-14","AHAP"
32.3167114257812,32.696907043457,30.0355319976807,32.3167114257812,10,"2009-12-15","AHAP"
32.3167114257812,32.3167114257812,32.3167114257812,32.3167114257812,2,"2009-12-16","AHAP"
32.3167114257812,32.3167114257812,32.3167114257812,32.3167114257812,0,"2009-12-17","AHAP"
32.3167114257812,32.3167114257812,32.3167114257812,32.3167114257812,7,"2009-12-21","AHAP"
32.696907043457,32.696907043457,32.696907043457,32.696907043457,131510,"2009-12-22","AHAP"
32.696907043457,32.696907043457,32.696907043457,32.696907043457,2,"2009-12-23","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,6575,"2009-12-28","AHAP"
36.1186790466309,36.1186790466309,35.358283996582,36.1186790466309,10,"2009-12-29","AHAP"
38.019660949707,43.7226104736328,38.019660949707,43.342414855957,412944,"2009-12-30","AHAP"
43.342414855957,43.342414855957,43.342414855957,43.342414855957,5,"2010-01-04","AHAP"
43.342414855957,43.342414855957,43.342414855957,43.342414855957,5,"2010-01-05","AHAP"
43.342414855957,43.342414855957,43.342414855957,43.342414855957,5,"2010-01-06","AHAP"
37.6394653320312,37.6394653320312,34.2176933288574,34.5978927612305,18411,"2010-01-07","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,2630,"2010-01-08","AHAP"
43.342414855957,43.7226104736328,43.342414855957,43.342414855957,10,"2010-01-11","AHAP"
43.342414855957,43.342414855957,43.342414855957,43.342414855957,5,"2010-01-12","AHAP"
43.342414855957,43.342414855957,43.342414855957,43.342414855957,5,"2010-01-13","AHAP"
39.5404472351074,39.5404472351074,34.5978927612305,34.5978927612305,5260,"2010-01-14","AHAP"
34.5978927612305,34.5978927612305,34.5978927612305,34.5978927612305,2630,"2010-01-15","AHAP"
34.5978927612305,34.5978927612305,34.2176933288574,34.2176933288574,72330,"2010-01-18","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,2,"2010-01-19","AHAP"
34.2176933288574,34.9780883789062,34.2176933288574,34.2176933288574,10,"2010-01-20","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,5,"2010-01-21","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,157813,"2010-01-22","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,2,"2010-01-25","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,0,"2010-01-26","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,2,"2010-01-27","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,0,"2010-01-28","AHAP"
33.4573020935059,33.4573020935059,33.4573020935059,33.4573020935059,2,"2010-01-29","AHAP"
41.0612335205078,41.0612335205078,38.019660949707,41.0612335205078,10,"2010-02-01","AHAP"
38.019660949707,38.019660949707,34.9780883789062,38.019660949707,222253,"2010-02-02","AHAP"
34.2176933288574,37.6394653320312,34.2176933288574,37.6394653320312,163073,"2010-02-03","AHAP"
41.8216285705566,41.8216285705566,41.4414291381836,41.8216285705566,10,"2010-02-04","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,3945,"2010-02-05","AHAP"
36.4988746643066,41.8216285705566,34.2176933288574,36.4988746643066,240664,"2010-02-08","AHAP"
34.2176933288574,34.5978927612305,34.2176933288574,34.2176933288574,27617,"2010-02-09","AHAP"
34.2176933288574,34.5978927612305,34.2176933288574,34.2176933288574,236719,"2010-02-10","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,322201,"2010-02-11","AHAP"
34.9780883789062,34.9780883789062,31.5563182830811,34.9780883789062,67070,"2010-02-12","AHAP"
34.2176933288574,36.8790702819824,34.2176933288574,34.2176933288574,331407,"2010-02-15","AHAP"
36.8790702819824,36.8790702819824,36.8790702819824,36.8790702819824,1315,"2010-02-16","AHAP"
36.8790702819824,36.8790702819824,36.8790702819824,36.8790702819824,1315,"2010-02-17","AHAP"
37.6394653320312,37.6394653320312,37.2592697143555,37.6394653320312,19726,"2010-02-18","AHAP"
35.7384796142578,36.4988746643066,34.9780883789062,35.7384796142578,6575,"2010-02-19","AHAP"
35.7384796142578,35.7384796142578,35.7384796142578,35.7384796142578,6575,"2010-02-22","AHAP"
33.4573020935059,33.4573020935059,32.696907043457,33.4573020935059,18411,"2010-02-23","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,53919,"2010-02-24","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,64440,"2010-02-25","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,64440,"2010-03-01","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,39453,"2010-03-02","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,39453,"2010-03-03","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,61810,"2010-03-04","AHAP"
34.2176933288574,34.2176933288574,34.2176933288574,34.2176933288574,61810,"2010-03-05","AHAP"
37.6394653320312,37.6394653320312,35.7384796142578,37.6394653320312,59179,"2010-03-08","AHAP"
39.1602516174316,39.1602516174316,39.1602516174316,39.1602516174316,1315,"2010-03-09","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,1315,"2010-03-10","AHAP"
42.5820198059082,43.342414855957,38.3998565673828,42.5820198059082,1067868,"2010-03-11","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,1315,"2010-03-12","AHAP"
42.962215423584,42.962215423584,38.019660949707,42.962215423584,611525,"2010-03-15","AHAP"
44.8632011413574,45.2433967590332,41.8216285705566,44.8632011413574,528673,"2010-03-17","AHAP"
42.5820198059082,42.5820198059082,39.9206428527832,42.5820198059082,48659,"2010-03-18","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,48659,"2010-03-19","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,48659,"2010-03-22","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,48659,"2010-03-23","AHAP"
42.5820198059082,42.5820198059082,41.0612335205078,42.5820198059082,156497,"2010-03-24","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,156497,"2010-03-25","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,13151,"2010-03-26","AHAP"
43.7226104736328,43.7226104736328,43.7226104736328,43.7226104736328,6575,"2010-03-29","AHAP"
43.7226104736328,43.7226104736328,43.7226104736328,43.7226104736328,6575,"2010-03-30","AHAP"
43.7226104736328,43.7226104736328,43.342414855957,43.7226104736328,289323,"2010-03-31","AHAP"
43.7226104736328,43.7226104736328,43.7226104736328,43.7226104736328,289323,"2010-04-01","AHAP"
43.7226104736328,43.7226104736328,43.7226104736328,43.7226104736328,289323,"2010-04-05","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,1315,"2010-04-06","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,683856,"2010-04-07","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,683856,"2010-04-08","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,683856,"2010-04-09","AHAP"
45.623592376709,45.623592376709,45.623592376709,45.623592376709,1315,"2010-04-12","AHAP"
45.623592376709,45.623592376709,45.623592376709,45.623592376709,1315,"2010-04-13","AHAP"
45.623592376709,45.623592376709,45.623592376709,45.623592376709,1315,"2010-04-14","AHAP"
45.623592376709,45.623592376709,45.623592376709,45.623592376709,1315,"2010-04-15","AHAP"
45.623592376709,45.623592376709,45.623592376709,45.623592376709,1315,"2010-04-16","AHAP"
45.623592376709,45.623592376709,45.623592376709,45.623592376709,1315,"2010-04-19","AHAP"
47.5245742797852,47.5245742797852,47.5245742797852,47.5245742797852,1315,"2010-04-20","AHAP"
47.5245742797852,47.5245742797852,47.5245742797852,47.5245742797852,1315,"2010-04-21","AHAP"
47.5245742797852,47.5245742797852,47.5245742797852,47.5245742797852,1315,"2010-04-22","AHAP"
56.6492958068848,56.6492958068848,56.6492958068848,56.6492958068848,1315,"2010-04-23","AHAP"
56.6492958068848,56.6492958068848,56.6492958068848,56.6492958068848,1315,"2010-04-26","AHAP"
55.1285095214844,55.1285095214844,54.7483139038086,55.1285095214844,28932,"2010-04-27","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,28932,"2010-04-28","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,28932,"2010-04-29","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,28932,"2010-04-30","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,28932,"2010-05-03","AHAP"
55.1285095214844,55.1285095214844,55.1285095214844,55.1285095214844,28932,"2010-05-04","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,1315,"2010-05-05","AHAP"
66.1542129516602,66.5344085693359,66.1542129516602,66.1542129516602,14466,"2010-05-06","AHAP"
71.8571624755859,76.0393218994141,71.8571624755859,71.8571624755859,9205,"2010-05-07","AHAP"
71.8571624755859,71.8571624755859,71.8571624755859,71.8571624755859,0,"2010-05-10","AHAP"
57.0294914245605,75.6591262817383,57.0294914245605,57.0294914245605,3945,"2010-05-11","AHAP"
67.6749954223633,67.6749954223633,67.6749954223633,67.6749954223633,1315,"2010-05-12","AHAP"
67.6749954223633,67.6749954223633,67.2947998046875,67.6749954223633,26302,"2010-05-14","AHAP"
67.6749954223633,67.6749954223633,67.6749954223633,67.6749954223633,26302,"2010-05-17","AHAP"
67.6749954223633,67.6749954223633,67.6749954223633,67.6749954223633,26302,"2010-05-18","AHAP"
67.6749954223633,67.6749954223633,67.6749954223633,67.6749954223633,26302,"2010-05-19","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,1315,"2010-05-20","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,1315,"2010-05-21","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,1315,"2010-05-24","AHAP"
79.8412857055664,81.7422714233398,79.8412857055664,79.8412857055664,10520,"2010-05-25","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,10520,"2010-05-26","AHAP"
79.8412857055664,83.6432571411133,76.0393218994141,79.8412857055664,132826,"2010-05-27","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,132826,"2010-05-31","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,132826,"2010-06-01","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,132826,"2010-06-02","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,132826,"2010-06-03","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,132826,"2010-06-04","AHAP"
60.0710639953613,91.247184753418,60.0710639953613,60.0710639953613,128880,"2010-06-07","AHAP"
60.0710639953613,60.0710639953613,42.2018241882324,60.0710639953613,603635,"2010-06-08","AHAP"
59.3106727600098,59.3106727600098,59.3106727600098,59.3106727600098,1315,"2010-06-09","AHAP"
63.8730316162109,76.0393218994141,63.8730316162109,63.8730316162109,2630,"2010-06-10","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,1315,"2010-06-11","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,1315,"2010-06-14","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,2630,"2010-06-15","AHAP"
44.4830055236816,44.4830055236816,43.7226104736328,44.4830055236816,14466,"2010-06-16","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,1315,"2010-06-17","AHAP"
36.4988746643066,40.3008422851562,36.4988746643066,36.4988746643066,131510,"2010-06-18","AHAP"
37.2592697143555,38.019660949707,37.2592697143555,37.2592697143555,147292,"2010-06-21","AHAP"
41.8216285705566,41.8216285705566,38.3998565673828,41.8216285705566,18411,"2010-06-22","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,1315,"2010-06-23","AHAP"
44.8632011413574,53.2275276184082,41.0612335205078,44.8632011413574,31562,"2010-06-24","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,31562,"2010-06-25","AHAP"
43.342414855957,43.342414855957,39.9206428527832,43.342414855957,256446,"2010-06-28","AHAP"
39.9206428527832,40.3008422851562,39.9206428527832,39.9206428527832,264336,"2010-06-29","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,82851,"2010-06-30","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,82851,"2010-07-01","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,82851,"2010-07-02","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,82851,"2010-07-05","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,82851,"2010-07-06","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,82851,"2010-07-07","AHAP"
39.9206428527832,40.3008422851562,39.9206428527832,39.9206428527832,6575,"2010-07-08","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,131510,"2010-07-09","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,118359,"2010-07-12","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,48659,"2010-07-13","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,131510,"2010-07-14","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,174909,"2010-07-15","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,52604,"2010-07-16","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,28932,"2010-07-19","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,248555,"2010-07-20","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,248555,"2010-07-21","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,263021,"2010-07-22","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,1013949,"2010-07-23","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,1013949,"2010-07-26","AHAP"
42.5820198059082,42.5820198059082,39.9206428527832,42.5820198059082,2630,"2010-07-27","AHAP"
45.623592376709,45.623592376709,44.8632011413574,45.623592376709,49974,"2010-07-28","AHAP"
40.3008422851562,40.3008422851562,40.3008422851562,40.3008422851562,39453,"2010-07-29","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,144661,"2010-07-30","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,144661,"2010-08-02","AHAP"
40.3008422851562,40.3008422851562,40.3008422851562,40.3008422851562,9205,"2010-08-03","AHAP"
46.003791809082,46.003791809082,44.1028060913086,46.003791809082,3945,"2010-08-04","AHAP"
42.5820198059082,42.5820198059082,42.2018241882324,42.5820198059082,78906,"2010-08-05","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,78906,"2010-08-06","AHAP"
42.5820198059082,43.7226104736328,42.5820198059082,42.5820198059082,126250,"2010-08-09","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,3945,"2010-08-10","AHAP"
38.7800521850586,43.7226104736328,38.019660949707,38.7800521850586,172279,"2010-08-11","AHAP"
38.3998565673828,42.5820198059082,38.3998565673828,38.3998565673828,26302,"2010-08-12","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,26302,"2010-08-13","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,26302,"2010-08-16","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,26302,"2010-08-18","AHAP"
39.9206428527832,39.9206428527832,38.3998565673828,39.9206428527832,31562,"2010-08-19","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,6575,"2010-08-20","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,6575,"2010-08-23","AHAP"
39.9206428527832,45.2433967590332,38.3998565673828,39.9206428527832,811422,"2010-08-24","AHAP"
41.8216285705566,41.8216285705566,39.1602516174316,41.8216285705566,65755,"2010-08-25","AHAP"
41.8216285705566,41.8216285705566,40.681037902832,41.8216285705566,215677,"2010-08-26","AHAP"
40.681037902832,40.681037902832,38.3998565673828,40.681037902832,1209900,"2010-08-27","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,1209900,"2010-08-30","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,65755,"2010-08-31","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,1315,"2010-09-01","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,263021,"2010-09-02","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,1315,"2010-09-03","AHAP"
44.4830055236816,44.4830055236816,40.681037902832,44.4830055236816,165703,"2010-09-06","AHAP"
43.7226104736328,45.623592376709,42.5820198059082,43.7226104736328,328777,"2010-09-07","AHAP"
43.7226104736328,43.7226104736328,43.7226104736328,43.7226104736328,0,"2010-09-15","AHAP"
41.8216285705566,45.623592376709,40.681037902832,41.8216285705566,695692,"2010-09-16","AHAP"
45.623592376709,45.623592376709,41.4414291381836,45.623592376709,60495,"2010-09-17","AHAP"
45.623592376709,45.623592376709,45.623592376709,45.623592376709,60495,"2010-09-20","AHAP"
47.9047737121582,47.9047737121582,47.9047737121582,47.9047737121582,1315,"2010-09-21","AHAP"
47.9047737121582,47.9047737121582,47.9047737121582,47.9047737121582,1315,"2010-09-22","AHAP"
47.9047737121582,47.9047737121582,47.9047737121582,47.9047737121582,1315,"2010-09-23","AHAP"
45.623592376709,45.623592376709,45.623592376709,45.623592376709,2630,"2010-09-24","AHAP"
45.623592376709,52.0869369506836,45.623592376709,45.623592376709,1376919,"2010-09-27","AHAP"
46.3839874267578,53.2275276184082,41.8216285705566,46.3839874267578,1202009,"2010-09-28","AHAP"
43.7226104736328,49.0453643798828,42.2018241882324,43.7226104736328,76276,"2010-09-29","AHAP"
42.962215423584,43.7226104736328,42.962215423584,42.962215423584,84166,"2010-09-30","AHAP"
47.5245742797852,47.5245742797852,42.962215423584,47.5245742797852,10520,"2010-10-01","AHAP"
47.5245742797852,51.3265419006348,45.2433967590332,47.5245742797852,2323797,"2010-10-04","AHAP"
48.6651649475098,48.6651649475098,48.284969329834,48.6651649475098,2630,"2010-10-05","AHAP"
47.1443786621094,47.1443786621094,43.7226104736328,47.1443786621094,26302,"2010-10-06","AHAP"
47.5245742797852,48.284969329834,45.623592376709,47.5245742797852,3945,"2010-10-07","AHAP"
44.1028060913086,44.1028060913086,44.1028060913086,44.1028060913086,24987,"2010-10-08","AHAP"
44.8632011413574,44.8632011413574,40.3008422851562,44.8632011413574,26302,"2010-10-11","AHAP"
46.7641830444336,47.5245742797852,41.8216285705566,46.7641830444336,1657037,"2010-10-12","AHAP"
46.003791809082,46.003791809082,44.4830055236816,46.003791809082,7890,"2010-10-13","AHAP"
46.3839874267578,46.3839874267578,44.1028060913086,46.3839874267578,3945,"2010-10-14","AHAP"
44.8632011413574,47.5245742797852,43.342414855957,44.8632011413574,1344041,"2010-10-15","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,1344041,"2010-10-18","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,1344041,"2010-10-19","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,1315,"2010-10-20","AHAP"
40.3008422851562,40.3008422851562,40.3008422851562,40.3008422851562,7890,"2010-10-21","AHAP"
43.7226104736328,43.7226104736328,43.7226104736328,43.7226104736328,28932,"2010-10-22","AHAP"
45.2433967590332,45.2433967590332,42.2018241882324,45.2433967590332,10520,"2010-10-25","AHAP"
45.2433967590332,45.2433967590332,45.2433967590332,45.2433967590332,10520,"2010-10-26","AHAP"
45.2433967590332,45.2433967590332,45.2433967590332,45.2433967590332,10520,"2010-10-27","AHAP"
43.7226104736328,43.7226104736328,43.7226104736328,43.7226104736328,7890,"2010-10-28","AHAP"
43.7226104736328,43.7226104736328,43.7226104736328,43.7226104736328,7890,"2010-10-29","AHAP"
43.7226104736328,43.7226104736328,43.7226104736328,43.7226104736328,7890,"2010-11-01","AHAP"
43.342414855957,43.7226104736328,43.342414855957,43.342414855957,48659,"2010-11-02","AHAP"
42.5820198059082,42.962215423584,42.5820198059082,42.5820198059082,52604,"2010-11-03","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,52604,"2010-11-04","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,52604,"2010-11-05","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,52604,"2010-11-08","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,52604,"2010-11-09","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,52604,"2010-11-10","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,52604,"2010-11-11","AHAP"
40.3008422851562,40.3008422851562,39.9206428527832,40.3008422851562,151237,"2010-11-12","AHAP"
40.3008422851562,40.3008422851562,40.3008422851562,40.3008422851562,151237,"2010-11-15","AHAP"
40.3008422851562,40.3008422851562,40.3008422851562,40.3008422851562,53919,"2010-11-16","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,657554,"2010-11-18","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,657554,"2010-11-19","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,657554,"2010-11-22","AHAP"
38.019660949707,38.3998565673828,38.019660949707,38.019660949707,81536,"2010-11-23","AHAP"
39.5404472351074,44.8632011413574,39.1602516174316,39.5404472351074,1262504,"2010-11-24","AHAP"
40.3008422851562,41.8216285705566,39.1602516174316,40.3008422851562,241980,"2010-11-25","AHAP"
39.9206428527832,39.9206428527832,38.3998565673828,39.9206428527832,14466,"2010-11-26","AHAP"
39.1602516174316,39.1602516174316,39.1602516174316,39.1602516174316,131510,"2010-11-29","AHAP"
39.1602516174316,39.1602516174316,39.1602516174316,39.1602516174316,131510,"2010-11-30","AHAP"
39.9206428527832,39.9206428527832,39.5404472351074,39.9206428527832,1136254,"2010-12-01","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,1136254,"2010-12-02","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,1136254,"2010-12-03","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,1136254,"2010-12-06","AHAP"
39.9206428527832,39.9206428527832,39.9206428527832,39.9206428527832,1136254,"2010-12-08","AHAP"
41.0612335205078,41.0612335205078,39.9206428527832,41.0612335205078,6575,"2010-12-09","AHAP"
40.681037902832,41.0612335205078,40.3008422851562,40.681037902832,120990,"2010-12-10","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,120990,"2010-12-13","AHAP"
39.1602516174316,39.1602516174316,38.3998565673828,39.1602516174316,134141,"2010-12-14","AHAP"
39.1602516174316,39.1602516174316,39.1602516174316,39.1602516174316,134141,"2010-12-15","AHAP"
41.0612335205078,41.0612335205078,39.5404472351074,41.0612335205078,773284,"2010-12-16","AHAP"
40.681037902832,40.681037902832,40.681037902832,40.681037902832,46028,"2010-12-17","AHAP"
48.284969329834,48.284969329834,39.9206428527832,48.284969329834,224883,"2010-12-20","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,1315,"2010-12-21","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,11835,"2010-12-22","AHAP"
52.8473281860352,55.8889007568359,43.342414855957,52.8473281860352,3210181,"2010-12-23","AHAP"
47.5245742797852,53.9879188537598,41.4414291381836,47.5245742797852,416889,"2010-12-27","AHAP"
47.5245742797852,52.8473281860352,47.5245742797852,47.5245742797852,174909,"2010-12-28","AHAP"
45.623592376709,50.5661506652832,45.623592376709,45.623592376709,36823,"2010-12-29","AHAP"
47.5245742797852,49.4255599975586,47.5245742797852,47.5245742797852,197266,"2010-12-30","AHAP"
47.5245742797852,53.2275276184082,47.5245742797852,47.5245742797852,733830,"2011-01-03","AHAP"
44.4830055236816,47.5245742797852,44.4830055236816,44.4830055236816,7890,"2011-01-04","AHAP"
44.4830055236816,44.4830055236816,44.4830055236816,44.4830055236816,1315,"2011-01-05","AHAP"
44.4830055236816,44.4830055236816,44.4830055236816,44.4830055236816,1315,"2011-01-06","AHAP"
44.4830055236816,44.4830055236816,44.4830055236816,44.4830055236816,1315,"2011-01-07","AHAP"
44.4830055236816,44.4830055236816,44.4830055236816,44.4830055236816,1315,"2011-01-10","AHAP"
44.4830055236816,44.4830055236816,44.4830055236816,44.4830055236816,1315,"2011-01-11","AHAP"
44.4830055236816,44.4830055236816,44.4830055236816,44.4830055236816,1315,"2011-01-12","AHAP"
44.4830055236816,44.4830055236816,44.4830055236816,44.4830055236816,1315,"2011-01-13","AHAP"
49.0453643798828,49.4255599975586,44.4830055236816,49.0453643798828,11835,"2011-01-14","AHAP"
49.0453643798828,49.0453643798828,49.0453643798828,49.0453643798828,11835,"2011-01-17","AHAP"
45.623592376709,45.623592376709,45.623592376709,45.623592376709,2630,"2011-01-18","AHAP"
47.5245742797852,47.5245742797852,47.1443786621094,47.5245742797852,2630,"2011-01-19","AHAP"
47.5245742797852,47.5245742797852,47.5245742797852,47.5245742797852,2630,"2011-01-20","AHAP"
39.5404472351074,39.9206428527832,38.019660949707,39.5404472351074,11835,"2011-01-21","AHAP"
34.9780883789062,34.9780883789062,34.5978927612305,34.9780883789062,27617,"2011-01-24","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,1315,"2011-01-25","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,5260,"2011-01-26","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,5260,"2011-01-27","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,5260,"2011-01-28","AHAP"
38.3998565673828,38.3998565673828,38.3998565673828,38.3998565673828,1315,"2011-01-31","AHAP"
42.2018241882324,42.2018241882324,38.3998565673828,42.2018241882324,3945,"2011-02-01","AHAP"
42.2018241882324,42.2018241882324,42.2018241882324,42.2018241882324,3945,"2011-02-02","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,2630,"2011-02-04","AHAP"
41.4414291381836,41.4414291381836,41.0612335205078,41.4414291381836,5260,"2011-02-07","AHAP"
40.3008422851562,40.3008422851562,40.3008422851562,40.3008422851562,5260,"2011-02-08","AHAP"
40.3008422851562,40.3008422851562,40.3008422851562,40.3008422851562,5260,"2011-02-09","AHAP"
40.3008422851562,40.3008422851562,40.3008422851562,40.3008422851562,5260,"2011-02-10","AHAP"
45.623592376709,45.623592376709,40.3008422851562,45.623592376709,5260,"2011-02-11","AHAP"
43.7226104736328,43.7226104736328,39.1602516174316,43.7226104736328,140716,"2011-02-14","AHAP"
43.7226104736328,43.7226104736328,39.9206428527832,43.7226104736328,111784,"2011-02-16","AHAP"
43.342414855957,43.342414855957,42.962215423584,43.342414855957,6575,"2011-02-17","AHAP"
43.342414855957,43.342414855957,43.342414855957,43.342414855957,6575,"2011-02-18","AHAP"
41.8216285705566,44.4830055236816,41.8216285705566,41.8216285705566,18411,"2011-02-21","AHAP"
42.5820198059082,44.1028060913086,41.8216285705566,42.5820198059082,282748,"2011-02-22","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,282748,"2011-02-23","AHAP"
42.5820198059082,42.5820198059082,42.5820198059082,42.5820198059082,282748,"2011-02-24","AHAP"
44.8632011413574,44.8632011413574,40.3008422851562,44.8632011413574,15781,"2011-02-25","AHAP"
44.8632011413574,44.8632011413574,44.8632011413574,44.8632011413574,15781,"2011-02-28","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,2630,"2011-03-01","AHAP"
41.8216285705566,41.8216285705566,41.8216285705566,41.8216285705566,2630,"2011-03-02","AHAP"
45.623592376709,45.623592376709,42.962215423584,45.623592376709,9205,"2011-03-03","AHAP"
46.003791809082,46.003791809082,46.003791809082,46.003791809082,1315,"2011-03-04","AHAP"
45.623592376709,47.1443786621094,42.2018241882324,45.623592376709,13151,"2011-03-07","AHAP"
47.1443786621094,47.1443786621094,46.3839874267578,47.1443786621094,5260,"2011-03-08","AHAP"
47.1443786621094,47.1443786621094,47.1443786621094,47.1443786621094,5260,"2011-03-09","AHAP"
50.1859512329102,50.946346282959,44.4830055236816,50.1859512329102,1158611,"2011-03-10","AHAP"
48.6651649475098,48.6651649475098,48.6651649475098,48.6651649475098,2630,"2011-03-11","AHAP"
48.6651649475098,48.6651649475098,48.6651649475098,48.6651649475098,2630,"2011-03-14","AHAP"
49.0453643798828,49.0453643798828,49.0453643798828,49.0453643798828,1315,"2011-03-15","AHAP"
49.0453643798828,49.0453643798828,49.0453643798828,49.0453643798828,1315,"2011-03-16","AHAP"
49.0453643798828,49.0453643798828,49.0453643798828,49.0453643798828,1315,"2011-03-17","AHAP"
48.6651649475098,48.6651649475098,48.6651649475098,48.6651649475098,32877,"2011-03-18","AHAP"
48.284969329834,48.284969329834,48.284969329834,48.284969329834,457657,"2011-03-21","AHAP"
48.284969329834,48.284969329834,48.284969329834,48.284969329834,457657,"2011-03-22","AHAP"
48.284969329834,48.284969329834,48.284969329834,48.284969329834,457657,"2011-03-23","AHAP"
48.284969329834,48.284969329834,48.284969329834,48.284969329834,457657,"2011-03-24","AHAP"
48.284969329834,48.284969329834,48.284969329834,48.284969329834,457657,"2011-03-25","AHAP"
48.284969329834,48.284969329834,48.284969329834,48.284969329834,457657,"2011-03-28","AHAP"
48.284969329834,48.284969329834,48.284969329834,48.284969329834,457657,"2011-03-29","AHAP"
48.284969329834,48.284969329834,48.284969329834,48.284969329834,457657,"2011-03-30","AHAP"
48.284969329834,48.284969329834,48.284969329834,48.284969329834,457657,"2011-03-31","AHAP"
45.623592376709,45.623592376709,44.4830055236816,45.623592376709,49974,"2011-04-01","AHAP"
45.623592376709,45.623592376709,45.623592376709,45.623592376709,139401,"2011-04-04","AHAP"
45.623592376709,45.623592376709,45.623592376709,45.623592376709,9205,"2011-04-05","AHAP"
45.623592376709,45.623592376709,45.623592376709,45.623592376709,92057,"2011-04-06","AHAP"
43.342414855957,43.342414855957,42.5820198059082,43.342414855957,3945,"2011-04-07","AHAP"
43.342414855957,43.342414855957,43.342414855957,43.342414855957,3945,"2011-04-08","AHAP"
52.4671325683594,55.1285095214844,44.8632011413574,52.4671325683594,5869331,"2011-04-11","AHAP"
48.284969329834,53.2275276184082,46.003791809082,48.284969329834,960029,"2011-04-12","AHAP"
45.623592376709,49.8057556152344,45.2433967590332,45.623592376709,465548,"2011-04-13","AHAP"
46.7641830444336,48.6651649475098,46.003791809082,46.7641830444336,145977,"2011-04-14","AHAP"
46.7641830444336,49.8057556152344,46.7641830444336,46.7641830444336,578647,"2011-04-15","AHAP"
47.1443786621094,47.5245742797852,46.7641830444336,47.1443786621094,817997,"2011-04-18","AHAP"
47.1443786621094,47.1443786621094,46.003791809082,47.1443786621094,82851,"2011-04-19","AHAP"
47.1443786621094,47.1443786621094,47.1443786621094,47.1443786621094,14466,"2011-04-20","AHAP"
48.6651649475098,48.6651649475098,48.6651649475098,48.6651649475098,19726,"2011-04-21","AHAP"
48.6651649475098,48.6651649475098,48.284969329834,48.6651649475098,315626,"2011-04-25","AHAP"
49.0453643798828,49.0453643798828,48.284969329834,49.0453643798828,198581,"2011-04-26","AHAP"
49.4255599975586,49.4255599975586,48.284969329834,49.4255599975586,2630,"2011-04-27","AHAP"
49.4255599975586,49.4255599975586,49.4255599975586,49.4255599975586,2630,"2011-04-28","AHAP"
50.946346282959,53.2275276184082,48.6651649475098,50.946346282959,126250,"2011-04-29","AHAP"
50.946346282959,52.8473281860352,50.946346282959,50.946346282959,39453,"2011-05-02","AHAP"
51.3265419006348,52.4671325683594,50.5661506652832,51.3265419006348,170964,"2011-05-03","AHAP"
50.946346282959,54.7483139038086,50.946346282959,50.946346282959,244610,"2011-05-04","AHAP"
50.946346282959,50.946346282959,50.946346282959,50.946346282959,39453,"2011-05-05","AHAP"
53.2275276184082,53.2275276184082,53.2275276184082,53.2275276184082,6575,"2011-05-06","AHAP"
52.8473281860352,53.2275276184082,52.8473281860352,52.8473281860352,52604,"2011-05-09","AHAP"
50.5661506652832,52.8473281860352,49.4255599975586,50.5661506652832,57864,"2011-05-10","AHAP"
52.4671325683594,53.9879188537598,49.8057556152344,52.4671325683594,224883,"2011-05-11","AHAP"
51.3265419006348,52.4671325683594,50.1859512329102,51.3265419006348,21041,"2011-05-12","AHAP"
52.4671325683594,52.4671325683594,47.9047737121582,52.4671325683594,2630,"2011-05-13","AHAP"
55.1285095214844,55.1285095214844,52.4671325683594,55.1285095214844,82851,"2011-05-16","AHAP"
51.3265419006348,56.269100189209,51.3265419006348,51.3265419006348,195951,"2011-05-18","AHAP"
52.4671325683594,54.7483139038086,51.3265419006348,52.4671325683594,106523,"2011-05-19","AHAP"
51.3265419006348,55.1285095214844,51.3265419006348,51.3265419006348,80221,"2011-05-20","AHAP"
51.3265419006348,51.3265419006348,51.3265419006348,51.3265419006348,80221,"2011-05-23","AHAP"
51.3265419006348,51.3265419006348,51.3265419006348,51.3265419006348,80221,"2011-05-24","AHAP"
51.7067375183105,51.7067375183105,51.7067375183105,51.7067375183105,1315,"2011-05-25","AHAP"
52.4671325683594,52.4671325683594,51.3265419006348,52.4671325683594,132826,"2011-05-26","AHAP"
52.8473281860352,53.2275276184082,52.0869369506836,52.8473281860352,178854,"2011-05-27","AHAP"
53.9879188537598,57.0294914245605,53.9879188537598,53.9879188537598,43398,"2011-05-30","AHAP"
55.8889007568359,57.0294914245605,53.9879188537598,55.8889007568359,56549,"2011-05-31","AHAP"
55.1285095214844,55.1285095214844,49.4255599975586,55.1285095214844,1854303,"2011-06-01","AHAP"
51.7067375183105,53.9879188537598,49.8057556152344,51.7067375183105,132826,"2011-06-03","AHAP"
60.8314590454102,60.8314590454102,51.3265419006348,60.8314590454102,286693,"2011-06-06","AHAP"
81.7422714233398,81.7422714233398,62.7324409484863,81.7422714233398,9400399,"2011-06-07","AHAP"
85.5442352294922,95.0491561889648,76.0393218994141,85.5442352294922,10543229,"2011-06-08","AHAP"
83.6432571411133,89.3462066650391,81.7422714233398,83.6432571411133,740406,"2011-06-09","AHAP"
76.0393218994141,81.7422714233398,76.0393218994141,76.0393218994141,1583391,"2011-06-10","AHAP"
74.8987350463867,75.2789306640625,70.3363723754883,74.8987350463867,84166,"2011-06-13","AHAP"
74.1383438110352,75.6591262817383,72.2373580932617,74.1383438110352,109154,"2011-06-14","AHAP"
73.3779449462891,75.6591262817383,73.3779449462891,73.3779449462891,99948,"2011-06-15","AHAP"
75.6591262817383,76.0393218994141,73.3779449462891,75.6591262817383,111784,"2011-06-16","AHAP"
74.8987350463867,74.8987350463867,74.1383438110352,74.8987350463867,47343,"2011-06-17","AHAP"
73.7581405639648,76.0393218994141,73.7581405639648,73.7581405639648,10520,"2011-06-20","AHAP"
75.2789306640625,75.6591262817383,73.7581405639648,75.2789306640625,211732,"2011-06-21","AHAP"
75.6591262817383,75.6591262817383,74.1383438110352,75.6591262817383,107838,"2011-06-22","AHAP"
75.2789306640625,77.9403076171875,75.2789306640625,75.2789306640625,282748,"2011-06-23","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,24987,"2011-06-24","AHAP"
74.1383438110352,77.9403076171875,73.7581405639648,74.1383438110352,96002,"2011-06-27","AHAP"
73.7581405639648,73.7581405639648,73.7581405639648,73.7581405639648,92057,"2011-06-28","AHAP"
73.7581405639648,74.1383438110352,73.7581405639648,73.7581405639648,26302,"2011-06-30","AHAP"
73.7581405639648,73.7581405639648,73.7581405639648,73.7581405639648,26302,"2011-07-01","AHAP"
73.7581405639648,73.7581405639648,73.7581405639648,73.7581405639648,0,"2011-07-04","AHAP"
74.1383438110352,74.1383438110352,73.7581405639648,74.1383438110352,67070,"2011-07-05","AHAP"
72.6175537109375,72.6175537109375,68.4353866577148,72.6175537109375,31562,"2011-07-06","AHAP"
71.8571624755859,71.8571624755859,70.7165679931641,71.8571624755859,30247,"2011-07-07","AHAP"
71.8571624755859,71.8571624755859,71.8571624755859,71.8571624755859,30247,"2011-07-08","AHAP"
75.2789306640625,75.2789306640625,74.1383438110352,75.2789306640625,9205,"2011-07-11","AHAP"
71.0967636108398,75.2789306640625,71.0967636108398,71.0967636108398,107838,"2011-07-12","AHAP"
70.7165679931641,71.0967636108398,70.7165679931641,70.7165679931641,23671,"2011-07-13","AHAP"
72.6175537109375,72.9977493286133,72.2373580932617,72.6175537109375,7890,"2011-07-14","AHAP"
71.8571624755859,73.3779449462891,71.8571624755859,71.8571624755859,14466,"2011-07-15","AHAP"
71.0967636108398,73.7581405639648,71.0967636108398,71.0967636108398,17096,"2011-07-18","AHAP"
74.5185394287109,74.5185394287109,72.2373580932617,74.5185394287109,310365,"2011-07-19","AHAP"
72.2373580932617,77.9403076171875,71.4769592285156,72.2373580932617,247240,"2011-07-20","AHAP"
71.8571624755859,73.7581405639648,71.8571624755859,71.8571624755859,49974,"2011-07-21","AHAP"
71.8571624755859,71.8571624755859,71.8571624755859,71.8571624755859,49974,"2011-07-22","AHAP"
71.4769592285156,71.4769592285156,71.4769592285156,71.4769592285156,1315,"2011-07-25","AHAP"
71.4769592285156,71.4769592285156,70.7165679931641,71.4769592285156,15781,"2011-07-26","AHAP"
71.0967636108398,71.8571624755859,71.0967636108398,71.0967636108398,72330,"2011-07-27","AHAP"
71.0967636108398,71.0967636108398,71.0967636108398,71.0967636108398,72330,"2011-07-28","AHAP"
73.7581405639648,73.7581405639648,71.0967636108398,73.7581405639648,119674,"2011-07-29","AHAP"
75.6591262817383,79.8412857055664,74.8987350463867,75.6591262817383,131510,"2011-08-01","AHAP"
74.5185394287109,75.6591262817383,74.5185394287109,74.5185394287109,7890,"2011-08-02","AHAP"
72.9977493286133,77.9403076171875,72.9977493286133,72.9977493286133,172279,"2011-08-03","AHAP"
70.3363723754883,72.6175537109375,70.3363723754883,70.3363723754883,15781,"2011-08-04","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,27617,"2011-08-05","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2011-08-08","AHAP"
76.0393218994141,77.9403076171875,76.0393218994141,76.0393218994141,6575,"2011-08-09","AHAP"
74.1383438110352,74.1383438110352,70.7165679931641,74.1383438110352,9205,"2011-08-10","AHAP"
75.2789306640625,76.0393218994141,68.4353866577148,75.2789306640625,32877,"2011-08-11","AHAP"
75.2789306640625,75.2789306640625,75.2789306640625,75.2789306640625,32877,"2011-08-12","AHAP"
75.2789306640625,75.2789306640625,75.2789306640625,75.2789306640625,32877,"2011-08-15","AHAP"
75.2789306640625,75.6591262817383,74.8987350463867,75.2789306640625,9205,"2011-08-16","AHAP"
75.2789306640625,75.2789306640625,75.2789306640625,75.2789306640625,2630,"2011-08-18","AHAP"
75.2789306640625,75.2789306640625,75.2789306640625,75.2789306640625,5260,"2011-08-19","AHAP"
75.2789306640625,75.2789306640625,75.2789306640625,75.2789306640625,5260,"2011-08-22","AHAP"
75.2789306640625,75.2789306640625,75.2789306640625,75.2789306640625,5260,"2011-08-23","AHAP"
75.2789306640625,75.2789306640625,75.2789306640625,75.2789306640625,5260,"2011-08-24","AHAP"
75.2789306640625,75.2789306640625,75.2789306640625,75.2789306640625,5260,"2011-08-25","AHAP"
75.6591262817383,76.0393218994141,75.2789306640625,75.6591262817383,38138,"2011-08-26","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,0,"2011-09-05","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,0,"2011-09-06","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,1315,"2011-09-07","AHAP"
74.5185394287109,75.2789306640625,74.5185394287109,74.5185394287109,39453,"2011-09-08","AHAP"
74.5185394287109,74.5185394287109,74.5185394287109,74.5185394287109,39453,"2011-09-09","AHAP"
74.5185394287109,74.5185394287109,74.5185394287109,74.5185394287109,39453,"2011-09-12","AHAP"
74.5185394287109,74.5185394287109,74.5185394287109,74.5185394287109,39453,"2011-09-13","AHAP"
74.5185394287109,74.5185394287109,74.5185394287109,74.5185394287109,39453,"2011-09-14","AHAP"
74.5185394287109,74.5185394287109,74.5185394287109,74.5185394287109,39453,"2011-09-15","AHAP"
74.8987350463867,74.8987350463867,74.8987350463867,74.8987350463867,2630,"2011-09-16","AHAP"
74.1383438110352,74.8987350463867,74.1383438110352,74.1383438110352,2630,"2011-09-19","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,2630,"2011-09-20","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,2630,"2011-09-21","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,2630,"2011-09-22","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,2630,"2011-09-23","AHAP"
73.3779449462891,73.3779449462891,73.3779449462891,73.3779449462891,1315,"2011-09-26","AHAP"
71.0967636108398,72.2373580932617,68.4353866577148,71.0967636108398,19726,"2011-09-27","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,5260,"2011-09-28","AHAP"
66.9146041870117,72.2373580932617,66.9146041870117,66.9146041870117,15781,"2011-09-29","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,15781,"2011-09-30","AHAP"
57.0294914245605,62.3522453308105,57.0294914245605,57.0294914245605,322201,"2011-10-03","AHAP"
57.0294914245605,57.0294914245605,57.0294914245605,57.0294914245605,322201,"2011-10-04","AHAP"
57.0294914245605,57.0294914245605,57.0294914245605,57.0294914245605,322201,"2011-10-05","AHAP"
57.4096870422363,57.4096870422363,51.3265419006348,57.4096870422363,39453,"2011-10-06","AHAP"
53.2275276184082,57.0294914245605,53.2275276184082,53.2275276184082,38138,"2011-10-07","AHAP"
53.607723236084,53.607723236084,53.607723236084,53.607723236084,6575,"2011-10-10","AHAP"
55.8889007568359,56.6492958068848,53.2275276184082,55.8889007568359,42083,"2011-10-11","AHAP"
55.8889007568359,55.8889007568359,55.8889007568359,55.8889007568359,42083,"2011-10-12","AHAP"
62.7324409484863,62.7324409484863,55.5087051391602,62.7324409484863,47343,"2011-10-13","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,47343,"2011-10-14","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,47343,"2011-10-17","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,47343,"2011-10-18","AHAP"
62.7324409484863,66.1542129516602,62.7324409484863,62.7324409484863,2630,"2011-10-19","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,1315,"2011-10-20","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,1315,"2011-10-21","AHAP"
66.1542129516602,66.5344085693359,66.1542129516602,66.1542129516602,2630,"2011-10-24","AHAP"
68.0551910400391,68.0551910400391,68.0551910400391,68.0551910400391,1315,"2011-10-25","AHAP"
71.4769592285156,72.2373580932617,69.9561767578125,71.4769592285156,56549,"2011-10-26","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2011-10-27","AHAP"
72.6175537109375,72.6175537109375,72.6175537109375,72.6175537109375,14466,"2011-10-28","AHAP"
72.6175537109375,72.6175537109375,72.6175537109375,72.6175537109375,14466,"2011-10-31","AHAP"
72.6175537109375,72.6175537109375,72.6175537109375,72.6175537109375,14466,"2011-11-01","AHAP"
72.6175537109375,72.6175537109375,72.6175537109375,72.6175537109375,14466,"2011-11-02","AHAP"
72.6175537109375,72.6175537109375,72.6175537109375,72.6175537109375,1315,"2011-11-03","AHAP"
72.6175537109375,72.6175537109375,72.6175537109375,72.6175537109375,1315,"2011-11-04","AHAP"
70.3363723754883,71.8571624755859,64.6334228515625,70.3363723754883,349819,"2011-11-07","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,349819,"2011-11-08","AHAP"
68.4353866577148,70.3363723754883,68.4353866577148,68.4353866577148,15781,"2011-11-09","AHAP"
64.6334228515625,67.6749954223633,64.2532272338867,64.6334228515625,139401,"2011-11-10","AHAP"
63.1126365661621,63.1126365661621,63.1126365661621,63.1126365661621,5260,"2011-11-11","AHAP"
63.4928321838379,63.8730316162109,63.4928321838379,63.4928321838379,22356,"2011-11-14","AHAP"
63.4928321838379,63.4928321838379,63.4928321838379,63.4928321838379,22356,"2011-11-15","AHAP"
63.4928321838379,63.4928321838379,63.4928321838379,63.4928321838379,22356,"2011-11-16","AHAP"
63.4928321838379,63.4928321838379,63.4928321838379,63.4928321838379,22356,"2011-11-17","AHAP"
63.4928321838379,63.4928321838379,63.4928321838379,63.4928321838379,22356,"2011-11-18","AHAP"
62.7324409484863,66.5344085693359,62.7324409484863,62.7324409484863,26302,"2011-11-21","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,26302,"2011-11-22","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,26302,"2011-11-23","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,26302,"2011-11-24","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,26302,"2011-11-25","AHAP"
62.3522453308105,63.4928321838379,62.3522453308105,62.3522453308105,10520,"2011-11-28","AHAP"
62.3522453308105,62.3522453308105,62.3522453308105,62.3522453308105,10520,"2011-11-29","AHAP"
62.3522453308105,62.3522453308105,62.3522453308105,62.3522453308105,10520,"2011-11-30","AHAP"
62.3522453308105,62.3522453308105,62.3522453308105,62.3522453308105,0,"2011-12-01","AHAP"
62.3522453308105,62.3522453308105,62.3522453308105,62.3522453308105,10520,"2011-12-02","AHAP"
64.6334228515625,64.6334228515625,62.7324409484863,64.6334228515625,6575,"2011-12-05","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,6575,"2011-12-06","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,6575,"2011-12-07","AHAP"
65.3938140869141,67.6749954223633,64.6334228515625,65.3938140869141,226198,"2011-12-08","AHAP"
65.3938140869141,67.2947998046875,65.3938140869141,65.3938140869141,6575,"2011-12-09","AHAP"
75.6591262817383,75.6591262817383,65.7740173339844,75.6591262817383,231459,"2011-12-12","AHAP"
77.9403076171875,79.8412857055664,74.1383438110352,77.9403076171875,2756468,"2011-12-13","AHAP"
76.0393218994141,76.0393218994141,72.2373580932617,76.0393218994141,448452,"2011-12-14","AHAP"
75.2789306640625,75.2789306640625,70.3363723754883,75.2789306640625,348503,"2011-12-15","AHAP"
70.7165679931641,77.9403076171875,70.3363723754883,70.7165679931641,163073,"2011-12-16","AHAP"
70.7165679931641,70.7165679931641,70.7165679931641,70.7165679931641,0,"2011-12-19","AHAP"
70.7165679931641,70.7165679931641,70.7165679931641,70.7165679931641,163073,"2011-12-20","AHAP"
76.0393218994141,76.0393218994141,70.7165679931641,76.0393218994141,142031,"2011-12-21","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,142031,"2011-12-22","AHAP"
77.9403076171875,81.7422714233398,72.6175537109375,77.9403076171875,4834340,"2011-12-23","AHAP"
73.3779449462891,76.0393218994141,72.2373580932617,73.3779449462891,10520,"2011-12-27","AHAP"
76.0393218994141,76.0393218994141,64.6334228515625,76.0393218994141,47343,"2011-12-28","AHAP"
70.3363723754883,76.0393218994141,68.4353866577148,70.3363723754883,189375,"2011-12-29","AHAP"
76.0393218994141,76.0393218994141,61.2116546630859,76.0393218994141,891643,"2011-12-30","AHAP"
72.2373580932617,76.0393218994141,72.2373580932617,72.2373580932617,5260,"2012-01-02","AHAP"
71.8571624755859,71.8571624755859,71.8571624755859,71.8571624755859,1315,"2012-01-03","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,103893,"2012-01-04","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,103893,"2012-01-05","AHAP"
75.6591262817383,75.6591262817383,72.2373580932617,75.6591262817383,24987,"2012-01-06","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,24987,"2012-01-09","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,24987,"2012-01-10","AHAP"
71.8571624755859,71.8571624755859,71.8571624755859,71.8571624755859,124935,"2012-01-11","AHAP"
76.0393218994141,77.9403076171875,76.0393218994141,76.0393218994141,15781,"2012-01-12","AHAP"
74.1383438110352,81.7422714233398,74.1383438110352,74.1383438110352,5,"2012-01-13","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,15781,"2012-01-16","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,109154,"2012-01-17","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,55234,"2012-01-18","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,384011,"2012-01-19","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,6575,"2012-01-20","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,127565,"2012-01-24","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,127565,"2012-01-25","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,127565,"2012-01-26","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,65755,"2012-01-27","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,65755,"2012-01-30","AHAP"
74.1383438110352,74.1383438110352,72.2373580932617,74.1383438110352,142031,"2012-01-31","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,49974,"2012-02-01","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,49974,"2012-02-02","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,49974,"2012-02-03","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-02-06","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-02-07","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-02-08","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2012-02-09","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2012-02-10","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2012-02-13","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2012-02-14","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2012-02-15","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2012-02-16","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2012-02-17","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,59179,"2012-02-20","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,39453,"2012-02-21","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,203841,"2012-02-22","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,127565,"2012-02-23","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,127565,"2012-02-24","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,127565,"2012-02-27","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,127565,"2012-02-28","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,127565,"2012-02-29","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,13151,"2012-03-01","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,13151,"2012-03-02","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,52604,"2012-03-05","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,0,"2012-03-06","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,0,"2012-03-07","AHAP"
70.3363723754883,71.0967636108398,70.3363723754883,70.3363723754883,39453,"2012-03-08","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,2,"2012-03-09","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,39453,"2012-03-12","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,92057,"2012-03-13","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,68385,"2012-03-14","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,68385,"2012-03-15","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,68385,"2012-03-16","AHAP"
72.2373580932617,72.9977493286133,71.4769592285156,72.2373580932617,448452,"2012-03-19","AHAP"
77.9403076171875,83.6432571411133,72.2373580932617,77.9403076171875,3182563,"2012-03-20","AHAP"
77.9403076171875,83.6432571411133,76.0393218994141,77.9403076171875,1603117,"2012-03-21","AHAP"
79.8412857055664,79.8412857055664,77.9403076171875,79.8412857055664,1165186,"2012-03-22","AHAP"
77.9403076171875,79.8412857055664,76.0393218994141,77.9403076171875,272227,"2012-03-26","AHAP"
77.9403076171875,79.8412857055664,77.9403076171875,77.9403076171875,474754,"2012-03-27","AHAP"
79.8412857055664,81.7422714233398,79.8412857055664,79.8412857055664,144661,"2012-03-28","AHAP"
79.8412857055664,81.7422714233398,76.0393218994141,79.8412857055664,284063,"2012-03-29","AHAP"
81.7422714233398,83.6432571411133,81.7422714233398,81.7422714233398,824573,"2012-03-30","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,210417,"2012-04-02","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2012-04-03","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,26302,"2012-04-04","AHAP"
81.7422714233398,81.7422714233398,79.8412857055664,81.7422714233398,59179,"2012-04-05","AHAP"
81.7422714233398,81.7422714233398,76.0393218994141,81.7422714233398,3945,"2012-04-09","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,216992,"2012-04-10","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,6575,"2012-04-11","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,199896,"2012-04-12","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,2630,"2012-04-13","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,2630,"2012-04-16","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,2630,"2012-04-17","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,2630,"2012-04-18","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,2630,"2012-04-19","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,78906,"2012-04-20","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,423465,"2012-04-23","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,113099,"2012-04-24","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,131510,"2012-04-25","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,206472,"2012-04-26","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,206472,"2012-04-27","AHAP"
77.9403076171875,79.8412857055664,77.9403076171875,77.9403076171875,96002,"2012-04-30","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,9205,"2012-05-01","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,9205,"2012-05-02","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,9205,"2012-05-03","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,9205,"2012-05-04","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,9205,"2012-05-07","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,9205,"2012-05-08","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,9205,"2012-05-09","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,9205,"2012-05-10","AHAP"
76.0393218994141,76.0393218994141,70.3363723754883,76.0393218994141,427410,"2012-05-11","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-05-14","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-05-15","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-05-16","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-05-21","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-05-22","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-05-23","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-05-24","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-05-25","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-05-28","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-05-29","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-05-30","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-05-31","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-06-01","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,47343,"2012-06-04","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,381381,"2012-06-05","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,381381,"2012-06-06","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,381381,"2012-06-07","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,381381,"2012-06-08","AHAP"
74.8987350463867,79.8412857055664,60.8314590454102,74.8987350463867,2898500,"2012-06-11","AHAP"
74.8987350463867,74.8987350463867,74.8987350463867,74.8987350463867,2898500,"2012-06-12","AHAP"
74.1383438110352,74.1383438110352,72.2373580932617,74.1383438110352,5260,"2012-06-13","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,38138,"2012-06-14","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,84166,"2012-06-15","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,3945,"2012-06-18","AHAP"
72.2373580932617,76.0393218994141,72.2373580932617,72.2373580932617,236719,"2012-06-19","AHAP"
75.2789306640625,75.6591262817383,75.2789306640625,75.2789306640625,13151,"2012-06-20","AHAP"
76.0393218994141,77.9403076171875,75.6591262817383,76.0393218994141,528673,"2012-06-21","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,528673,"2012-06-22","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,240664,"2012-06-25","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,74961,"2012-06-26","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,39453,"2012-06-27","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,39453,"2012-06-28","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,131510,"2012-06-29","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,131510,"2012-07-02","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,131510,"2012-07-03","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,131510,"2012-07-04","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,131510,"2012-07-05","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-06","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-09","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-10","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-11","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-12","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-13","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-16","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-17","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-18","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-19","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-20","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-23","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-24","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-25","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-26","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-27","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-30","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-07-31","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-08-01","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-02","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-03","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-06","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-07","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-08","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-09","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-10","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-13","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-14","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-15","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-16","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-23","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-24","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-27","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-28","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-29","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-30","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-08-31","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-03","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-04","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-05","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-06","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-07","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-10","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-11","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-12","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-13","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-14","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-17","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-18","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-19","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-20","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2012-09-21","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,46028,"2012-09-24","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,124935,"2012-09-25","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,124935,"2012-09-26","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,124935,"2012-09-27","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-09-28","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-01","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-02","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-03","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-04","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-05","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-08","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-09","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-10","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-11","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-12","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-15","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-16","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-17","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-18","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-19","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-22","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-23","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2012-10-24","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-10-25","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-10-29","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-10-30","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-10-31","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-01","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-02","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-05","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-06","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-07","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-08","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-09","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-12","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-13","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-14","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-19","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-20","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-21","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,2630,"2012-11-22","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,6575,"2012-11-23","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,42083,"2012-11-26","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,42083,"2012-11-27","AHAP"
76.0393218994141,76.0393218994141,72.2373580932617,76.0393218994141,13151,"2012-11-28","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,13151,"2012-11-29","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,13151,"2012-11-30","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,13151,"2012-12-03","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,13151,"2012-12-04","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,13151,"2012-12-05","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,13151,"2012-12-06","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,13151,"2012-12-07","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2012-12-10","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2012-12-11","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2012-12-12","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,13151,"2012-12-13","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,131510,"2012-12-14","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,13151,"2012-12-17","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2012-12-18","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,131510,"2012-12-19","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,92057,"2012-12-20","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,92057,"2012-12-21","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,0,"2012-12-26","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,92057,"2012-12-27","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,0,"2012-12-28","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,92057,"2013-01-02","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,92057,"2013-01-03","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,0,"2013-01-04","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,1315,"2013-01-07","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,1315,"2013-01-08","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,1315,"2013-01-09","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,1315,"2013-01-10","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,1315,"2013-01-11","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,1315,"2013-01-14","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,1315,"2013-01-15","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,1315,"2013-01-16","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,1315,"2013-01-17","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,1315,"2013-01-18","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,1315,"2013-01-21","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,1315,"2013-01-22","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-01-23","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-01-25","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-01-28","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-01-29","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-01-30","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-01-31","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-02-01","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-02-04","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,0,"2013-02-05","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-02-06","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-02-07","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-02-08","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-02-11","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-02-12","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,13151,"2013-02-13","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,7890,"2013-02-14","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,7890,"2013-02-15","AHAP"
70.7165679931641,70.7165679931641,70.7165679931641,70.7165679931641,1315,"2013-02-18","AHAP"
70.7165679931641,70.7165679931641,70.7165679931641,70.7165679931641,1315,"2013-02-19","AHAP"
70.7165679931641,70.7165679931641,70.7165679931641,70.7165679931641,1315,"2013-02-20","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,6575,"2013-02-21","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,0,"2013-02-22","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,6575,"2013-02-25","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,6575,"2013-02-26","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2013-02-27","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2013-02-28","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2013-03-01","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,0,"2013-03-04","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2013-03-05","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,32877,"2013-03-06","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2013-03-07","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2013-03-08","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,343243,"2013-03-11","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,263021,"2013-03-13","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,184115,"2013-03-14","AHAP"
66.9146041870117,66.9146041870117,66.5344085693359,66.9146041870117,26302,"2013-03-15","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,26302,"2013-03-18","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,74961,"2013-03-19","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,13151,"2013-03-20","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,13151,"2013-03-21","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,13151,"2013-03-22","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,13151,"2013-03-25","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,13151,"2013-03-26","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,13151,"2013-03-27","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,1315,"2013-03-28","AHAP"
66.9146041870117,67.2947998046875,66.9146041870117,66.9146041870117,26302,"2013-04-01","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,105208,"2013-04-02","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,105208,"2013-04-03","AHAP"
70.7165679931641,70.7165679931641,69.1957855224609,70.7165679931641,222253,"2013-04-04","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2013-04-05","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,13151,"2013-04-08","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,106523,"2013-04-09","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,106523,"2013-04-10","AHAP"
74.8987350463867,74.8987350463867,74.8987350463867,74.8987350463867,1315,"2013-04-11","AHAP"
72.2373580932617,75.2789306640625,68.4353866577148,72.2373580932617,177539,"2013-04-12","AHAP"
72.2373580932617,72.6175537109375,72.2373580932617,72.2373580932617,138086,"2013-04-15","AHAP"
72.2373580932617,72.2373580932617,71.8571624755859,72.2373580932617,65755,"2013-04-16","AHAP"
70.3363723754883,70.7165679931641,70.3363723754883,70.3363723754883,5260,"2013-04-17","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,5260,"2013-04-18","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,5260,"2013-04-19","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,5260,"2013-04-22","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,0,"2013-04-23","AHAP"
74.1383438110352,74.5185394287109,70.7165679931641,70.7165679931641,10,"2013-04-24","AHAP"
73.3779449462891,73.3779449462891,73.3779449462891,73.3779449462891,1315,"2013-04-25","AHAP"
73.3779449462891,73.3779449462891,73.3779449462891,73.3779449462891,1315,"2013-04-26","AHAP"
73.3779449462891,73.3779449462891,73.3779449462891,73.3779449462891,1315,"2013-04-29","AHAP"
69.5759811401367,69.5759811401367,69.1957855224609,69.1957855224609,10,"2013-04-30","AHAP"
69.1957855224609,69.1957855224609,69.1957855224609,69.1957855224609,156497,"2013-05-01","AHAP"
69.1957855224609,69.1957855224609,69.1957855224609,69.1957855224609,156497,"2013-05-02","AHAP"
69.1957855224609,69.1957855224609,69.1957855224609,69.1957855224609,156497,"2013-05-03","AHAP"
71.8571624755859,72.9977493286133,71.8571624755859,72.9977493286133,10,"2013-05-06","AHAP"
69.5759811401367,69.5759811401367,69.1957855224609,69.1957855224609,10,"2013-05-07","AHAP"
69.1957855224609,69.1957855224609,69.1957855224609,69.1957855224609,52604,"2013-05-08","AHAP"
72.9977493286133,72.9977493286133,72.9977493286133,72.9977493286133,2630,"2013-05-10","AHAP"
72.9977493286133,72.9977493286133,69.5759811401367,69.5759811401367,10,"2013-05-13","AHAP"
72.6175537109375,76.0393218994141,72.6175537109375,72.9977493286133,10,"2013-05-14","AHAP"
72.9977493286133,72.9977493286133,72.9977493286133,72.9977493286133,6575,"2013-05-15","AHAP"
72.9977493286133,79.8412857055664,72.9977493286133,79.8412857055664,7,"2013-05-16","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,63125,"2013-05-17","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,63125,"2013-05-20","AHAP"
73.3779449462891,74.1383438110352,73.3779449462891,74.1383438110352,10,"2013-05-21","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,7890,"2013-05-22","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,7890,"2013-05-23","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,7890,"2013-05-24","AHAP"
87.4452209472656,87.4452209472656,79.8412857055664,79.8412857055664,7,"2013-05-27","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,131510,"2013-05-28","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,13151,"2013-05-29","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,26302,"2013-05-30","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,13151,"2013-05-31","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,157813,"2013-06-03","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,52604,"2013-06-04","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,2630,"2013-06-05","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,394532,"2013-06-07","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,394532,"2013-06-10","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,394532,"2013-06-11","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,394532,"2013-06-12","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,394532,"2013-06-13","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,394532,"2013-06-14","AHAP"
79.8412857055664,81.7422714233398,79.8412857055664,79.8412857055664,493165,"2013-06-17","AHAP"
65.3938140869141,70.3363723754883,65.0136184692383,70.3363723754883,7,"2013-06-18","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,9205,"2013-06-19","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,9205,"2013-06-20","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,39453,"2013-06-21","AHAP"
68.8155899047852,70.3363723754883,68.8155899047852,70.3363723754883,10,"2013-06-24","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,111784,"2013-06-25","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,111784,"2013-06-26","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,111784,"2013-06-27","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1315,"2013-06-28","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,1315,"2013-07-01","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,1315,"2013-07-02","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,1315,"2013-07-03","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,1315,"2013-07-04","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,1315,"2013-07-05","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,1315,"2013-07-08","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,1315,"2013-07-09","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,1315,"2013-07-10","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,1315,"2013-07-11","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,1315,"2013-07-12","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,1315,"2013-07-15","AHAP"
74.5185394287109,74.5185394287109,74.5185394287109,74.5185394287109,1315,"2013-07-16","AHAP"
68.8155899047852,69.1957855224609,68.4353866577148,68.8155899047852,307735,"2013-07-17","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,115729,"2013-07-18","AHAP"
68.4353866577148,70.3363723754883,68.4353866577148,70.3363723754883,102578,"2013-07-19","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,102578,"2013-07-22","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,93372,"2013-07-23","AHAP"
72.2373580932617,81.7422714233398,72.2373580932617,76.0393218994141,78906,"2013-07-24","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,78906,"2013-07-25","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,78906,"2013-07-26","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,78906,"2013-07-29","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,78906,"2013-07-30","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,26302,"2013-07-31","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,26302,"2013-08-01","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,26302,"2013-08-02","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,26302,"2013-08-12","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,26302,"2013-08-13","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,26302,"2013-08-14","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,26302,"2013-08-15","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,26302,"2013-08-16","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,26302,"2013-08-19","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,26302,"2013-08-20","AHAP"
65.0136184692383,65.0136184692383,64.6334228515625,64.6334228515625,2630,"2013-08-21","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,2630,"2013-08-22","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,2630,"2013-08-23","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,2630,"2013-08-26","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,2630,"2013-08-27","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,2630,"2013-08-28","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,2630,"2013-08-29","AHAP"
61.2116546630859,61.2116546630859,60.8314590454102,60.8314590454102,401108,"2013-08-30","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-02","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-03","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-04","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,0,"2013-09-05","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-06","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-09","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-10","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-11","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-12","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-13","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-16","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-17","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-18","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-19","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-20","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-23","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-24","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-25","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-26","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-27","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-09-30","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-10-01","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-10-02","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-10-03","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-10-04","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-10-07","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-10-08","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-10-09","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-10-10","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,401108,"2013-10-11","AHAP"
66.9146041870117,70.3363723754883,66.9146041870117,70.3363723754883,11835,"2013-10-16","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,11835,"2013-10-17","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,11835,"2013-10-18","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,11835,"2013-10-21","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,11835,"2013-10-22","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,11835,"2013-10-23","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,11835,"2013-10-24","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,11835,"2013-10-25","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,11835,"2013-10-28","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,11835,"2013-10-29","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,11835,"2013-10-30","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-10-31","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-01","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-04","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-06","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-07","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-08","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-11","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-12","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-13","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-14","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-15","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-18","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-19","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-20","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-21","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-22","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-25","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-26","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,53919,"2013-11-27","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,26302,"2013-11-28","AHAP"
51.7067375183105,61.5918502807617,50.946346282959,57.0294914245605,309050,"2013-11-29","AHAP"
58.9304733276367,58.9304733276367,58.9304733276367,58.9304733276367,6575,"2013-12-02","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,201211,"2013-12-03","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,201211,"2013-12-04","AHAP"
60.8314590454102,60.8314590454102,58.9304733276367,59.6908683776855,257761,"2013-12-05","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,26302,"2013-12-06","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,26302,"2013-12-09","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,26302,"2013-12-10","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,26302,"2013-12-11","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,26302,"2013-12-12","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,26302,"2013-12-13","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,26302,"2013-12-16","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,26302,"2013-12-17","AHAP"
60.8314590454102,64.6334228515625,60.8314590454102,61.2116546630859,136771,"2013-12-18","AHAP"
61.2116546630859,61.2116546630859,61.2116546630859,61.2116546630859,136771,"2013-12-19","AHAP"
61.2116546630859,61.2116546630859,61.2116546630859,61.2116546630859,136771,"2013-12-20","AHAP"
61.2116546630859,61.2116546630859,61.2116546630859,61.2116546630859,136771,"2013-12-23","AHAP"
61.2116546630859,61.2116546630859,61.2116546630859,61.2116546630859,136771,"2013-12-24","AHAP"
61.2116546630859,61.2116546630859,61.2116546630859,61.2116546630859,136771,"2013-12-27","AHAP"
63.8730316162109,63.8730316162109,63.8730316162109,63.8730316162109,27617,"2013-12-30","AHAP"
63.8730316162109,63.8730316162109,63.8730316162109,63.8730316162109,27617,"2014-01-02","AHAP"
63.8730316162109,68.0551910400391,63.8730316162109,68.0551910400391,2630,"2014-01-03","AHAP"
61.2116546630859,61.5918502807617,61.2116546630859,61.5918502807617,2630,"2014-01-06","AHAP"
60.8314590454102,61.2116546630859,60.8314590454102,60.8314590454102,3156,"2014-01-07","AHAP"
61.2116546630859,61.2116546630859,61.2116546630859,61.2116546630859,1315,"2014-01-08","AHAP"
63.1126365661621,63.4928321838379,63.1126365661621,63.4928321838379,789,"2014-01-09","AHAP"
65.0136184692383,65.0136184692383,63.4928321838379,63.4928321838379,1578,"2014-01-10","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,15518,"2014-01-13","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,15518,"2014-01-15","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,3419,"2014-01-16","AHAP"
62.7324409484863,64.6334228515625,62.7324409484863,64.6334228515625,5786,"2014-01-17","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,0,"2014-01-20","AHAP"
66.5344085693359,66.5344085693359,63.4928321838379,63.4928321838379,56549,"2014-01-21","AHAP"
63.4928321838379,63.4928321838379,63.4928321838379,63.4928321838379,0,"2014-01-22","AHAP"
68.4353866577148,74.1383438110352,44.4830055236816,62.7324409484863,39716,"2014-01-23","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,1052,"2014-01-24","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,0,"2014-01-27","AHAP"
60.8314590454102,60.8314590454102,60.8314590454102,60.8314590454102,0,"2014-01-28","AHAP"
62.7324409484863,62.7324409484863,62.7324409484863,62.7324409484863,263,"2014-01-29","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,52604,"2014-01-30","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,0,"2014-02-03","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,52604,"2014-02-04","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,0,"2014-02-05","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,32877,"2014-02-06","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,1052,"2014-02-07","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,526,"2014-02-10","AHAP"
64.6334228515625,65.0136184692383,64.6334228515625,65.0136184692383,119411,"2014-02-11","AHAP"
65.3938140869141,65.3938140869141,65.3938140869141,65.3938140869141,31036,"2014-02-12","AHAP"
65.3938140869141,72.2373580932617,65.3938140869141,72.2373580932617,357183,"2014-02-13","AHAP"
71.8571624755859,72.2373580932617,71.8571624755859,72.2373580932617,47606,"2014-02-14","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,0,"2014-02-17","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,0,"2014-02-18","AHAP"
65.7740173339844,65.7740173339844,65.7740173339844,65.7740173339844,526,"2014-02-19","AHAP"
65.7740173339844,65.7740173339844,65.7740173339844,65.7740173339844,0,"2014-02-20","AHAP"
65.7740173339844,65.7740173339844,65.7740173339844,65.7740173339844,0,"2014-02-21","AHAP"
65.7740173339844,65.7740173339844,65.7740173339844,65.7740173339844,0,"2014-02-24","AHAP"
65.7740173339844,65.7740173339844,65.7740173339844,65.7740173339844,0,"2014-02-25","AHAP"
65.7740173339844,65.7740173339844,65.7740173339844,65.7740173339844,0,"2014-02-26","AHAP"
65.7740173339844,65.7740173339844,65.7740173339844,65.7740173339844,0,"2014-02-27","AHAP"
72.2373580932617,74.1383438110352,72.2373580932617,74.1383438110352,166492,"2014-02-28","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,0,"2014-03-03","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,0,"2014-03-04","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,0,"2014-03-05","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,526,"2014-03-06","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,0,"2014-03-07","AHAP"
66.9146041870117,66.9146041870117,66.9146041870117,66.9146041870117,0,"2014-03-10","AHAP"
66.5344085693359,66.5344085693359,66.5344085693359,66.5344085693359,1052,"2014-03-11","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,72594,"2014-03-12","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-03-13","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-03-14","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-03-17","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-03-18","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-03-19","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-03-20","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-03-21","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-03-24","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-03-25","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-03-26","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-03-27","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-03-28","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,53919,"2014-04-01","AHAP"
72.2373580932617,72.6175537109375,72.2373580932617,72.6175537109375,250396,"2014-04-02","AHAP"
72.6175537109375,74.1383438110352,72.6175537109375,72.6175537109375,238034,"2014-04-03","AHAP"
72.6175537109375,72.9977493286133,72.6175537109375,72.6175537109375,317204,"2014-04-04","AHAP"
74.8987350463867,74.8987350463867,72.6175537109375,72.9977493286133,78906,"2014-04-07","AHAP"
73.3779449462891,75.6591262817383,73.3779449462891,75.2789306640625,349292,"2014-04-08","AHAP"
75.2789306640625,75.2789306640625,75.2789306640625,75.2789306640625,0,"2014-04-09","AHAP"
75.2789306640625,75.2789306640625,68.4353866577148,68.4353866577148,84956,"2014-04-10","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-04-11","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,1052,"2014-04-14","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,0,"2014-04-15","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,18411,"2014-04-16","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,789,"2014-04-17","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-04-21","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-04-22","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2014-04-23","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,263,"2014-04-24","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,0,"2014-04-25","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,131510,"2014-04-28","AHAP"
72.6175537109375,72.9977493286133,72.6175537109375,72.9977493286133,3419,"2014-04-29","AHAP"
74.8987350463867,76.0393218994141,74.8987350463867,76.0393218994141,17359,"2014-04-30","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-05-02","AHAP"
76.0393218994141,76.4195175170898,76.0393218994141,76.4195175170898,3945,"2014-05-05","AHAP"
76.4195175170898,76.4195175170898,76.4195175170898,76.4195175170898,0,"2014-05-06","AHAP"
76.4195175170898,76.4195175170898,76.4195175170898,76.4195175170898,0,"2014-05-07","AHAP"
76.4195175170898,76.4195175170898,76.4195175170898,76.4195175170898,0,"2014-05-08","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,105208,"2014-05-09","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-05-12","AHAP"
79.8412857055664,81.7422714233398,79.8412857055664,81.7422714233398,8416,"2014-05-13","AHAP"
82.8828582763672,82.8828582763672,82.8828582763672,82.8828582763672,1052,"2014-05-14","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,912948,"2014-05-16","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-05-19","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-05-20","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,263,"2014-05-21","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-05-22","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-05-23","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-05-26","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-05-28","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-05-30","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-06-02","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-06-03","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-06-04","AHAP"
81.7422714233398,81.7422714233398,76.0393218994141,81.7422714233398,203578,"2014-06-05","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,263,"2014-06-06","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-06-09","AHAP"
77.5601119995117,77.5601119995117,77.5601119995117,77.5601119995117,52604,"2014-06-10","AHAP"
83.6432571411133,83.6432571411133,77.9403076171875,83.6432571411133,105208,"2014-06-11","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,92057,"2014-06-12","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,131510,"2014-06-13","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-06-16","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,131510,"2014-06-17","AHAP"
77.9403076171875,78.3205032348633,77.9403076171875,77.9403076171875,131773,"2014-06-18","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,263021,"2014-06-19","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,131510,"2014-06-20","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,105208,"2014-06-23","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-06-24","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-06-25","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-06-26","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-06-27","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-06-30","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-07-01","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-07-02","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-07-03","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-07-04","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-07-07","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-07-08","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-07-09","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-07-10","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-07-11","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,0,"2014-07-14","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,164388,"2014-07-15","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,263,"2014-07-16","AHAP"
73.3779449462891,73.3779449462891,73.3779449462891,73.3779449462891,52867,"2014-07-17","AHAP"
73.7581405639648,73.7581405639648,73.7581405639648,73.7581405639648,19726,"2014-07-18","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,322990,"2014-07-21","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-07-22","AHAP"
79.8412857055664,79.8412857055664,79.4610900878906,79.8412857055664,7627,"2014-07-23","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,0,"2014-07-24","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,0,"2014-07-25","AHAP"
79.4610900878906,79.4610900878906,79.4610900878906,79.4610900878906,263,"2014-08-04","AHAP"
79.4610900878906,79.4610900878906,79.4610900878906,79.4610900878906,0,"2014-08-05","AHAP"
79.4610900878906,79.4610900878906,79.4610900878906,79.4610900878906,0,"2014-08-06","AHAP"
79.4610900878906,79.4610900878906,79.4610900878906,79.4610900878906,0,"2014-08-07","AHAP"
79.4610900878906,79.4610900878906,79.4610900878906,79.4610900878906,0,"2014-08-08","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,25513,"2014-08-11","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-08-12","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-08-13","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,263,"2014-08-14","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,78380,"2014-08-15","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-08-18","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-08-19","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-08-20","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,1052,"2014-08-21","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,26302,"2014-08-22","AHAP"
80.6016845703125,80.6016845703125,76.0393218994141,80.6016845703125,784067,"2014-08-25","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,26302,"2014-08-26","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,13151,"2014-08-27","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-08-28","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-08-29","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-09-01","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-09-02","AHAP"
76.0393218994141,76.4195175170898,76.0393218994141,76.0393218994141,466863,"2014-09-03","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,263021,"2014-09-04","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-09-05","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,255131,"2014-09-08","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2014-09-09","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,140716,"2014-09-10","AHAP"
87.4452209472656,87.4452209472656,79.8412857055664,87.4452209472656,56286,"2014-09-11","AHAP"
87.4452209472656,91.247184753418,82.5026626586914,87.4452209472656,638616,"2014-09-12","AHAP"
87.4452209472656,87.4452209472656,86.6848297119141,87.4452209472656,138875,"2014-09-15","AHAP"
94.2887573242188,94.6689605712891,94.2887573242188,94.2887573242188,526,"2014-09-16","AHAP"
94.2887573242188,94.2887573242188,94.2887573242188,94.2887573242188,0,"2014-09-17","AHAP"
94.2887573242188,94.2887573242188,94.2887573242188,94.2887573242188,0,"2014-09-18","AHAP"
87.8254165649414,87.8254165649414,79.8412857055664,87.8254165649414,132299,"2014-09-19","AHAP"
83.6432571411133,87.4452209472656,83.6432571411133,83.6432571411133,123883,"2014-09-22","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,0,"2014-09-23","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,263,"2014-09-24","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,36823,"2014-09-25","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,0,"2014-09-26","AHAP"
94.6689605712891,94.6689605712891,87.4452209472656,94.6689605712891,37349,"2014-09-29","AHAP"
87.4452209472656,87.4452209472656,87.4452209472656,87.4452209472656,5786,"2014-09-30","AHAP"
89.3462066650391,89.3462066650391,89.3462066650391,89.3462066650391,263,"2014-10-01","AHAP"
85.5442352294922,87.4452209472656,85.5442352294922,85.5442352294922,84429,"2014-10-02","AHAP"
85.5442352294922,85.5442352294922,85.5442352294922,85.5442352294922,1315,"2014-10-03","AHAP"
85.5442352294922,85.5442352294922,85.5442352294922,85.5442352294922,0,"2014-10-06","AHAP"
87.4452209472656,87.4452209472656,87.4452209472656,87.4452209472656,26565,"2014-10-07","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,26565,"2014-10-08","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,0,"2014-10-09","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,0,"2014-10-10","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,1315,"2014-10-13","AHAP"
83.6432571411133,85.5442352294922,83.2630615234375,83.6432571411133,2160724,"2014-10-14","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,263,"2014-10-15","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,0,"2014-10-16","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,0,"2014-10-17","AHAP"
85.5442352294922,85.5442352294922,85.5442352294922,85.5442352294922,13151,"2014-10-20","AHAP"
91.247184753418,91.247184753418,91.247184753418,91.247184753418,263,"2014-10-21","AHAP"
91.247184753418,91.247184753418,91.247184753418,91.247184753418,0,"2014-10-22","AHAP"
91.247184753418,91.247184753418,91.247184753418,91.247184753418,0,"2014-10-23","AHAP"
91.247184753418,91.247184753418,83.6432571411133,91.247184753418,134141,"2014-10-24","AHAP"
85.5442352294922,85.5442352294922,85.5442352294922,85.5442352294922,2630,"2014-10-27","AHAP"
85.5442352294922,85.5442352294922,85.5442352294922,85.5442352294922,4471,"2014-10-28","AHAP"
84.7838439941406,84.7838439941406,84.7838439941406,84.7838439941406,46028,"2014-10-29","AHAP"
84.4036483764648,84.4036483764648,84.4036483764648,84.4036483764648,28932,"2014-10-30","AHAP"
84.4036483764648,84.4036483764648,84.4036483764648,84.4036483764648,7627,"2014-10-31","AHAP"
84.4036483764648,84.4036483764648,84.4036483764648,84.4036483764648,0,"2014-11-03","AHAP"
87.4452209472656,87.4452209472656,87.4452209472656,87.4452209472656,13151,"2014-11-04","AHAP"
84.0234527587891,84.7838439941406,84.0234527587891,84.0234527587891,177802,"2014-11-05","AHAP"
84.0234527587891,84.0234527587891,84.0234527587891,84.0234527587891,0,"2014-11-06","AHAP"
84.0234527587891,84.0234527587891,84.0234527587891,84.0234527587891,0,"2014-11-07","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,157813,"2014-11-10","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,0,"2014-11-11","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,263,"2014-11-12","AHAP"
82.8828582763672,85.5442352294922,82.8828582763672,82.8828582763672,26302,"2014-11-13","AHAP"
82.8828582763672,82.8828582763672,82.8828582763672,82.8828582763672,0,"2014-11-14","AHAP"
82.8828582763672,82.8828582763672,82.8828582763672,82.8828582763672,0,"2014-11-17","AHAP"
81.7422714233398,83.6432571411133,79.8412857055664,81.7422714233398,192268,"2014-11-18","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2014-11-19","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2014-11-20","AHAP"
85.5442352294922,85.5442352294922,81.7422714233398,85.5442352294922,105471,"2014-11-21","AHAP"
98.8511199951172,98.8511199951172,85.5442352294922,98.8511199951172,873232,"2014-11-24","AHAP"
98.8511199951172,98.8511199951172,98.8511199951172,98.8511199951172,0,"2014-11-25","AHAP"
91.247184753418,91.247184753418,79.8412857055664,91.247184753418,52604,"2014-11-26","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,526,"2014-11-27","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,0,"2014-11-28","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,4997,"2014-12-01","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,13414,"2014-12-02","AHAP"
77.9403076171875,77.9403076171875,77.9403076171875,77.9403076171875,19463,"2014-12-03","AHAP"
79.8412857055664,87.4452209472656,79.8412857055664,87.4452209472656,101789,"2014-12-04","AHAP"
79.8412857055664,81.7422714233398,79.8412857055664,81.7422714233398,3156,"2014-12-05","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2014-12-08","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2014-12-09","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,10520,"2014-12-10","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,52604,"2014-12-11","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,0,"2014-12-12","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,0,"2014-12-15","AHAP"
77.9403076171875,77.9403076171875,76.0393218994141,76.4195175170898,43398,"2014-12-16","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,526,"2014-12-17","AHAP"
77.9403076171875,80.2214813232422,76.4195175170898,80.2214813232422,42346,"2014-12-18","AHAP"
80.2214813232422,80.2214813232422,80.2214813232422,80.2214813232422,0,"2014-12-19","AHAP"
80.9818801879883,80.9818801879883,76.7997131347656,76.7997131347656,14992,"2014-12-22","AHAP"
80.6016845703125,85.5442352294922,76.0393218994141,85.5442352294922,221990,"2014-12-23","AHAP"
91.247184753418,91.247184753418,79.8412857055664,79.8412857055664,2104,"2014-12-24","AHAP"
81.7422714233398,85.5442352294922,81.7422714233398,85.5442352294922,73383,"2014-12-29","AHAP"
91.247184753418,91.247184753418,91.247184753418,91.247184753418,1315,"2014-12-30","AHAP"
91.247184753418,91.247184753418,91.247184753418,91.247184753418,0,"2015-01-02","AHAP"
91.247184753418,91.247184753418,91.247184753418,91.247184753418,0,"2015-01-05","AHAP"
91.247184753418,91.247184753418,91.247184753418,91.247184753418,0,"2015-01-06","AHAP"
91.247184753418,91.247184753418,91.247184753418,91.247184753418,0,"2015-01-07","AHAP"
91.247184753418,91.247184753418,91.247184753418,91.247184753418,0,"2015-01-08","AHAP"
91.247184753418,91.247184753418,91.247184753418,91.247184753418,0,"2015-01-09","AHAP"
91.247184753418,91.247184753418,91.247184753418,91.247184753418,0,"2015-01-12","AHAP"
91.247184753418,91.247184753418,91.247184753418,91.247184753418,0,"2015-01-13","AHAP"
93.1481704711914,93.1481704711914,93.1481704711914,93.1481704711914,263,"2015-01-14","AHAP"
85.5442352294922,85.5442352294922,77.9403076171875,85.5442352294922,142031,"2015-01-15","AHAP"
85.5442352294922,85.5442352294922,85.5442352294922,85.5442352294922,0,"2015-01-16","AHAP"
85.5442352294922,85.5442352294922,85.5442352294922,85.5442352294922,0,"2015-01-19","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,128091,"2015-01-20","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,5523,"2015-01-21","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,3156,"2015-01-22","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,0,"2015-01-23","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,22882,"2015-01-26","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,0,"2015-01-27","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,11835,"2015-01-28","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,263,"2015-01-29","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,0,"2015-01-30","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,710158,"2015-02-02","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,1315,"2015-02-03","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-02-04","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-02-05","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-02-06","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-02-09","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-02-10","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-02-11","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-02-12","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-02-13","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-02-16","AHAP"
63.1126365661621,63.1126365661621,63.1126365661621,63.1126365661621,263,"2015-02-17","AHAP"
74.1383438110352,74.1383438110352,74.1383438110352,74.1383438110352,2630,"2015-02-18","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,10520,"2015-02-20","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2015-02-23","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,43398,"2015-02-24","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,0,"2015-02-25","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,0,"2015-02-26","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,0,"2015-02-27","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,0,"2015-03-02","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,0,"2015-03-03","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,0,"2015-03-04","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,0,"2015-03-05","AHAP"
79.8412857055664,79.8412857055664,79.8412857055664,79.8412857055664,0,"2015-03-06","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,1315,"2015-03-09","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-03-10","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-03-11","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,263,"2015-03-12","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2015-03-13","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,263,"2015-03-16","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-03-17","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-03-18","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-03-19","AHAP"
81.7422714233398,81.7422714233398,81.7422714233398,81.7422714233398,0,"2015-03-20","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,11835,"2015-03-23","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2015-03-24","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2015-03-25","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2015-03-26","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2015-03-27","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2015-03-30","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2015-03-31","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2015-04-01","AHAP"
79.4610900878906,79.4610900878906,77.1799087524414,77.1799087524414,1315,"2015-04-02","AHAP"
72.2373580932617,72.2373580932617,72.2373580932617,72.2373580932617,526,"2015-04-06","AHAP"
72.2373580932617,72.2373580932617,70.3363723754883,70.3363723754883,25250,"2015-04-07","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,0,"2015-04-08","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,0,"2015-04-09","AHAP"
70.3363723754883,70.3363723754883,70.3363723754883,70.3363723754883,0,"2015-04-10","AHAP"
75.6591262817383,75.6591262817383,72.2373580932617,75.6591262817383,26565,"2015-04-13","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,0,"2015-04-14","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,0,"2015-04-15","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,0,"2015-04-16","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,0,"2015-04-17","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,0,"2015-04-20","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,0,"2015-04-21","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,0,"2015-04-22","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,0,"2015-04-23","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,0,"2015-04-24","AHAP"
89.3462066650391,89.3462066650391,89.3462066650391,89.3462066650391,13151,"2015-04-27","AHAP"
89.3462066650391,89.3462066650391,89.3462066650391,89.3462066650391,5786,"2015-04-28","AHAP"
89.3462066650391,89.3462066650391,89.3462066650391,89.3462066650391,0,"2015-04-29","AHAP"
89.3462066650391,89.3462066650391,89.3462066650391,89.3462066650391,0,"2015-04-30","AHAP"
86.3046340942383,86.3046340942383,86.3046340942383,86.3046340942383,789,"2015-05-04","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,263,"2015-05-05","AHAP"
83.6432571411133,83.6432571411133,83.6432571411133,83.6432571411133,263,"2015-05-06","AHAP"
76.0393218994141,77.9403076171875,72.2373580932617,72.2373580932617,18411,"2015-05-07","AHAP"
72.2373580932617,79.8412857055664,72.2373580932617,76.0393218994141,16307,"2015-05-08","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2015-05-11","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2015-05-12","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2015-05-13","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,2104,"2015-05-15","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2015-05-18","AHAP"
63.1126365661621,63.1126365661621,63.1126365661621,63.1126365661621,1052,"2015-05-19","AHAP"
63.1126365661621,63.1126365661621,63.1126365661621,63.1126365661621,0,"2015-05-20","AHAP"
74.5185394287109,75.2789306640625,74.5185394287109,75.2789306640625,5260,"2015-05-21","AHAP"
75.2789306640625,75.2789306640625,75.2789306640625,75.2789306640625,0,"2015-05-22","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,4997,"2015-05-25","AHAP"
76.0393218994141,76.0393218994141,76.0393218994141,76.0393218994141,0,"2015-05-26","AHAP"
68.4353866577148,79.0808944702148,68.4353866577148,79.0808944702148,3682,"2015-05-27","AHAP"
78.7006988525391,79.0808944702148,78.7006988525391,79.0808944702148,5786,"2015-05-28","AHAP"
79.0808944702148,79.0808944702148,79.0808944702148,79.0808944702148,0,"2015-05-29","AHAP"
79.0808944702148,79.0808944702148,79.0808944702148,79.0808944702148,0,"2015-06-01","AHAP"
79.8412857055664,79.8412857055664,76.0393218994141,79.0808944702148,55497,"2015-06-03","AHAP"
79.0808944702148,79.0808944702148,79.0808944702148,79.0808944702148,0,"2015-06-04","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,1052,"2015-06-05","AHAP"
76.0393218994141,79.8412857055664,76.0393218994141,79.8412857055664,27880,"2015-06-08","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,39453,"2015-06-09","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,0,"2015-06-10","AHAP"
64.6334228515625,68.4353866577148,64.6334228515625,68.4353866577148,526,"2015-06-11","AHAP"
68.4353866577148,68.4353866577148,68.4353866577148,68.4353866577148,789,"2015-06-12","AHAP"
68.4353866577148,68.4353866577148,64.6334228515625,64.6334228515625,52867,"2015-06-15","AHAP"
64.6334228515625,64.6334228515625,64.6334228515625,64.6334228515625,13151,"2015-06-16","AHAP"
69.9561767578125,69.9561767578125,69.9561767578125,69.9561767578125,789,"2015-06-17","AHAP"
69.9561767578125,69.9561767578125,69.9561767578125,69.9561767578125,0,"2015-06-18","AHAP"
75.6591262817383,75.6591262817383,75.6591262817383,75.6591262817383,2893,"2015-06-19","AHAP"
75.6591262817383,75.6591262817383,75.2789306640625,75.2789306640625,8153,"2015-06-22","AHAP"
83.4692764282227,83.4692764282227,83.4692764282227,83.4692764282227,0,"2015-06-23","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,474,"2015-06-24","AHAP"
82.20458984375,82.20458984375,71.6655426025391,71.6655426025391,124774,"2015-06-25","AHAP"
75.8811645507812,79.6752166748047,75.8811645507812,79.6752166748047,4032,"2015-06-26","AHAP"
64.4989852905273,73.3517913818359,63.234302520752,67.4499206542969,1077421,"2015-06-29","AHAP"
67.4499206542969,67.4499206542969,63.234302520752,63.6558647155762,323321,"2015-06-30","AHAP"
67.4499206542969,67.4499206542969,63.234302520752,63.234302520752,111252,"2015-07-01","AHAP"
63.234302520752,63.6558647155762,63.234302520752,63.6558647155762,69266,"2015-07-02","AHAP"
63.6558647155762,63.6558647155762,63.6558647155762,63.6558647155762,355819,"2015-07-03","AHAP"
64.4989852905273,64.9205474853516,63.234302520752,64.4989852905273,80652,"2015-07-06","AHAP"
64.4989852905273,67.4499206542969,63.234302520752,66.6067962646484,26093,"2015-07-07","AHAP"
71.2439804077148,71.6655426025391,65.3421096801758,66.1852340698242,144699,"2015-07-08","AHAP"
63.234302520752,66.1852340698242,63.234302520752,65.3421096801758,12809,"2015-07-09","AHAP"
71.6655426025391,71.6655426025391,64.4989852905273,64.4989852905273,474,"2015-07-10","AHAP"
64.4989852905273,64.4989852905273,64.4989852905273,64.4989852905273,0,"2015-07-13","AHAP"
64.4989852905273,64.4989852905273,64.4989852905273,64.4989852905273,0,"2015-07-14","AHAP"
71.2439804077148,71.2439804077148,71.2439804077148,71.2439804077148,237,"2015-07-15","AHAP"
71.2439804077148,71.2439804077148,65.763671875,65.763671875,8776,"2015-07-22","AHAP"
65.763671875,67.4499206542969,65.763671875,67.4499206542969,478458,"2015-07-23","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,16842,"2015-07-24","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-07-27","AHAP"
64.4989852905273,67.4499206542969,64.4989852905273,67.4499206542969,7116,"2015-07-28","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-07-29","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-07-30","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-07-31","AHAP"
67.0283584594727,67.0283584594727,64.4989852905273,64.4989852905273,33447,"2015-08-03","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,1660,"2015-08-04","AHAP"
67.4499206542969,67.8714828491211,67.4499206542969,67.8714828491211,11623,"2015-08-05","AHAP"
64.4989852905273,67.8714828491211,64.4989852905273,67.8714828491211,13046,"2015-08-06","AHAP"
67.8714828491211,67.8714828491211,67.4499206542969,67.8714828491211,3795,"2015-08-07","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,2372,"2015-08-10","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,0,"2015-08-11","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,0,"2015-08-12","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,474,"2015-08-13","AHAP"
67.8714828491211,67.8714828491211,67.4499206542969,67.4499206542969,948,"2015-08-14","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-08-18","AHAP"
64.4989852905273,64.4989852905273,62.8127403259277,62.8127403259277,148969,"2015-08-19","AHAP"
56.9108695983887,67.8714828491211,56.9108695983887,67.8714828491211,4269,"2015-08-20","AHAP"
59.8618049621582,59.8618049621582,59.8618049621582,59.8618049621582,7116,"2015-08-21","AHAP"
59.8618049621582,59.8618049621582,54.8030586242676,54.8030586242676,3320,"2015-08-24","AHAP"
56.9108695983887,63.234302520752,56.9108695983887,63.234302520752,5930,"2015-08-25","AHAP"
67.4499206542969,67.4499206542969,67.0283584594727,67.4499206542969,3558,"2015-08-26","AHAP"
69.557731628418,69.557731628418,68.7146072387695,69.557731628418,1660,"2015-08-27","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2015-08-28","AHAP"
69.557731628418,69.557731628418,67.4499206542969,67.4499206542969,26093,"2015-08-31","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-09-01","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-09-02","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-09-03","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-09-04","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-09-07","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-09-08","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-09-09","AHAP"
60.7049293518066,60.7049293518066,60.7049293518066,60.7049293518066,8302,"2015-09-10","AHAP"
60.7049293518066,60.7049293518066,60.7049293518066,60.7049293518066,0,"2015-09-11","AHAP"
67.4499206542969,67.4499206542969,66.6067962646484,66.6067962646484,711,"2015-09-14","AHAP"
66.6067962646484,66.6067962646484,66.6067962646484,66.6067962646484,0,"2015-09-15","AHAP"
66.6067962646484,66.6067962646484,66.6067962646484,66.6067962646484,0,"2015-09-16","AHAP"
60.7049293518066,60.7049293518066,60.7049293518066,60.7049293518066,711,"2015-09-17","AHAP"
60.7049293518066,60.7049293518066,60.7049293518066,60.7049293518066,0,"2015-09-18","AHAP"
60.7049293518066,60.7049293518066,60.7049293518066,60.7049293518066,0,"2015-09-21","AHAP"
60.7049293518066,60.7049293518066,60.7049293518066,60.7049293518066,0,"2015-09-22","AHAP"
60.7049293518066,60.7049293518066,60.7049293518066,60.7049293518066,0,"2015-09-23","AHAP"
60.7049293518066,60.7049293518066,60.7049293518066,60.7049293518066,0,"2015-09-25","AHAP"
60.7049293518066,60.7049293518066,60.7049293518066,60.7049293518066,0,"2015-09-28","AHAP"
60.7049293518066,60.7049293518066,60.7049293518066,60.7049293518066,0,"2015-09-29","AHAP"
60.7049293518066,60.7049293518066,60.7049293518066,60.7049293518066,0,"2015-09-30","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,237,"2015-10-01","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,3558,"2015-10-02","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-10-05","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-10-06","AHAP"
67.0283584594727,67.4499206542969,67.0283584594727,67.4499206542969,1186,"2015-10-07","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-10-08","AHAP"
67.4499206542969,67.4499206542969,67.0283584594727,67.0283584594727,6879,"2015-10-09","AHAP"
67.0283584594727,67.0283584594727,67.0283584594727,67.0283584594727,0,"2015-10-12","AHAP"
65.3421096801758,65.3421096801758,65.3421096801758,65.3421096801758,1186,"2015-10-13","AHAP"
63.234302520752,63.234302520752,62.3911781311035,62.3911781311035,3795,"2015-10-15","AHAP"
66.1852340698242,67.0283584594727,66.1852340698242,67.0283584594727,3795,"2015-10-16","AHAP"
62.3911781311035,62.3911781311035,62.3911781311035,62.3911781311035,2609,"2015-10-19","AHAP"
62.3911781311035,62.3911781311035,62.3911781311035,62.3911781311035,0,"2015-10-20","AHAP"
62.3911781311035,62.3911781311035,62.3911781311035,62.3911781311035,0,"2015-10-21","AHAP"
62.3911781311035,62.3911781311035,62.3911781311035,62.3911781311035,0,"2015-10-22","AHAP"
62.3911781311035,62.3911781311035,62.3911781311035,62.3911781311035,0,"2015-10-23","AHAP"
62.3911781311035,62.3911781311035,62.3911781311035,62.3911781311035,0,"2015-10-26","AHAP"
62.3911781311035,62.3911781311035,62.3911781311035,62.3911781311035,0,"2015-10-27","AHAP"
62.3911781311035,62.3911781311035,62.3911781311035,62.3911781311035,0,"2015-10-28","AHAP"
62.8127403259277,62.8127403259277,62.8127403259277,62.8127403259277,2372,"2015-10-29","AHAP"
62.8127403259277,62.8127403259277,62.8127403259277,62.8127403259277,0,"2015-10-30","AHAP"
65.763671875,71.6655426025391,65.763671875,71.6655426025391,213254,"2015-11-02","AHAP"
71.6655426025391,80.0967788696289,68.7146072387695,71.6655426025391,13928200,"2015-11-03","AHAP"
69.9792938232422,73.3517913818359,69.9792938232422,72.9302291870117,55982,"2015-11-04","AHAP"
72.9302291870117,72.9302291870117,72.5086669921875,72.9302291870117,3083,"2015-11-05","AHAP"
72.9302291870117,72.9302291870117,72.9302291870117,72.9302291870117,0,"2015-11-06","AHAP"
72.9302291870117,72.9302291870117,72.9302291870117,72.9302291870117,0,"2015-11-09","AHAP"
65.763671875,75.8811645507812,65.763671875,75.8811645507812,6879,"2015-11-10","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2015-11-11","AHAP"
75.8811645507812,75.8811645507812,71.6655426025391,71.6655426025391,26093,"2015-11-12","AHAP"
71.6655426025391,71.6655426025391,71.6655426025391,71.6655426025391,0,"2015-11-13","AHAP"
66.6067962646484,70.8224182128906,66.6067962646484,70.8224182128906,711,"2015-11-16","AHAP"
70.8224182128906,70.8224182128906,70.8224182128906,70.8224182128906,0,"2015-11-17","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,2372,"2015-11-18","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,6879,"2015-11-19","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-11-20","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-11-23","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-11-24","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2015-11-25","AHAP"
69.1361694335938,69.1361694335938,69.1361694335938,69.1361694335938,2134,"2015-11-26","AHAP"
69.1361694335938,69.1361694335938,69.1361694335938,69.1361694335938,0,"2015-11-27","AHAP"
69.1361694335938,69.1361694335938,69.1361694335938,69.1361694335938,0,"2015-11-30","AHAP"
69.1361694335938,69.1361694335938,69.1361694335938,69.1361694335938,0,"2015-12-01","AHAP"
69.1361694335938,69.1361694335938,69.1361694335938,69.1361694335938,8302,"2015-12-02","AHAP"
69.1361694335938,69.1361694335938,69.1361694335938,69.1361694335938,0,"2015-12-03","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,1660,"2015-12-04","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2015-12-07","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2015-12-08","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2015-12-09","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2015-12-10","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2015-12-11","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2015-12-14","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,1186,"2015-12-15","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2015-12-16","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2015-12-17","AHAP"
72.0871047973633,72.0871047973633,69.557731628418,71.6655426025391,2372,"2015-12-18","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,11860,"2015-12-21","AHAP"
67.4499206542969,72.5086669921875,65.3421096801758,72.5086669921875,13521,"2015-12-22","AHAP"
75.0380401611328,75.8811645507812,68.7146072387695,75.8811645507812,218710,"2015-12-23","AHAP"
71.6655426025391,80.0967788696289,71.6655426025391,80.0967788696289,159881,"2015-12-28","AHAP"
75.8811645507812,84.3124008178711,73.7733535766602,84.3124008178711,341349,"2015-12-29","AHAP"
79.2536544799805,92.7436447143555,77.9889678955078,92.7436447143555,2332278,"2015-12-30","AHAP"
83.4692764282227,83.4692764282227,83.4692764282227,83.4692764282227,2372,"2016-01-04","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,237,"2016-01-05","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2016-01-06","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,11860,"2016-01-07","AHAP"
84.3124008178711,84.3124008178711,73.7733535766602,73.7733535766602,2609,"2016-01-08","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,0,"2016-01-11","AHAP"
72.5086669921875,80.0967788696289,72.5086669921875,80.0967788696289,1186,"2016-01-12","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2016-01-13","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,237,"2016-01-14","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,0,"2016-01-15","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,0,"2016-01-18","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,0,"2016-01-19","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,0,"2016-01-20","AHAP"
72.0871047973633,72.0871047973633,72.0871047973633,72.0871047973633,237,"2016-01-21","AHAP"
72.0871047973633,72.0871047973633,72.0871047973633,72.0871047973633,0,"2016-01-22","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,1423,"2016-01-25","AHAP"
83.4692764282227,83.4692764282227,83.4692764282227,83.4692764282227,237,"2016-01-26","AHAP"
83.4692764282227,83.4692764282227,83.4692764282227,83.4692764282227,0,"2016-01-27","AHAP"
83.4692764282227,83.4692764282227,83.4692764282227,83.4692764282227,0,"2016-01-28","AHAP"
77.9889678955078,82.20458984375,77.9889678955078,82.20458984375,711,"2016-01-29","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2016-02-01","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2016-02-02","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2016-02-03","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2016-02-04","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2016-02-05","AHAP"
81.7830276489258,81.7830276489258,81.7830276489258,81.7830276489258,21823,"2016-02-09","AHAP"
81.7830276489258,81.7830276489258,81.7830276489258,81.7830276489258,0,"2016-02-10","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,237,"2016-02-11","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2016-02-12","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2016-02-15","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,948,"2016-02-16","AHAP"
80.0967788696289,83.4692764282227,80.0967788696289,83.4692764282227,2846,"2016-02-17","AHAP"
81.3614654541016,81.3614654541016,81.3614654541016,81.3614654541016,1186,"2016-02-18","AHAP"
81.3614654541016,81.3614654541016,81.3614654541016,81.3614654541016,5930,"2016-02-19","AHAP"
77.1458435058594,77.1458435058594,77.1458435058594,77.1458435058594,11860,"2016-02-22","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,11860,"2016-02-23","AHAP"
74.1949157714844,75.0380401611328,74.1949157714844,75.0380401611328,120978,"2016-02-24","AHAP"
75.0380401611328,75.0380401611328,75.0380401611328,75.0380401611328,0,"2016-02-25","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,237,"2016-02-26","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2016-02-29","AHAP"
75.0380401611328,75.0380401611328,75.0380401611328,75.0380401611328,8539,"2016-03-01","AHAP"
70.8224182128906,70.8224182128906,70.8224182128906,70.8224182128906,474,"2016-03-02","AHAP"
74.6164779663086,75.0380401611328,69.557731628418,74.6164779663086,49577,"2016-03-03","AHAP"
74.6164779663086,74.6164779663086,74.6164779663086,74.6164779663086,0,"2016-03-04","AHAP"
74.6164779663086,74.6164779663086,72.5086669921875,72.5086669921875,474,"2016-03-07","AHAP"
72.5086669921875,72.5086669921875,72.5086669921875,72.5086669921875,0,"2016-03-08","AHAP"
73.3517913818359,73.3517913818359,72.9302291870117,72.9302291870117,948,"2016-03-10","AHAP"
72.9302291870117,72.9302291870117,72.9302291870117,72.9302291870117,0,"2016-03-11","AHAP"
72.9302291870117,72.9302291870117,72.9302291870117,72.9302291870117,0,"2016-03-14","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,19451,"2016-03-15","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2016-03-16","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,1186,"2016-03-17","AHAP"
73.7733535766602,73.7733535766602,69.557731628418,73.3517913818359,6167,"2016-03-18","AHAP"
73.3517913818359,73.3517913818359,73.3517913818359,73.3517913818359,0,"2016-03-21","AHAP"
73.3517913818359,73.3517913818359,73.3517913818359,73.3517913818359,0,"2016-03-22","AHAP"
73.3517913818359,73.3517913818359,73.3517913818359,73.3517913818359,0,"2016-03-23","AHAP"
73.3517913818359,73.3517913818359,73.3517913818359,73.3517913818359,8065,"2016-03-24","AHAP"
73.3517913818359,73.3517913818359,73.3517913818359,73.3517913818359,3558,"2016-03-28","AHAP"
73.3517913818359,73.3517913818359,73.3517913818359,73.3517913818359,0,"2016-03-29","AHAP"
67.4499206542969,73.3517913818359,67.4499206542969,73.3517913818359,711,"2016-03-30","AHAP"
73.3517913818359,73.3517913818359,73.3517913818359,73.3517913818359,9014,"2016-03-31","AHAP"
73.3517913818359,73.3517913818359,73.3517913818359,73.3517913818359,5930,"2016-04-01","AHAP"
67.4499206542969,75.0380401611328,67.4499206542969,75.0380401611328,4981,"2016-04-04","AHAP"
75.0380401611328,75.0380401611328,75.0380401611328,75.0380401611328,0,"2016-04-05","AHAP"
67.8714828491211,69.557731628418,67.8714828491211,68.7146072387695,3083,"2016-04-06","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2016-04-07","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2016-04-08","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2016-04-11","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2016-04-12","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2016-04-13","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2016-04-14","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2016-04-15","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2016-04-18","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2016-04-19","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2016-04-20","AHAP"
75.0380401611328,75.0380401611328,68.2930450439453,75.0380401611328,49814,"2016-04-21","AHAP"
75.0380401611328,75.0380401611328,75.0380401611328,75.0380401611328,4032,"2016-04-22","AHAP"
75.0380401611328,75.0380401611328,75.0380401611328,75.0380401611328,237,"2016-04-25","AHAP"
75.0380401611328,75.0380401611328,67.8714828491211,67.8714828491211,124536,"2016-04-26","AHAP"
67.8714828491211,69.557731628418,63.234302520752,67.4499206542969,930112,"2016-04-27","AHAP"
71.6655426025391,71.6655426025391,71.6655426025391,71.6655426025391,2609,"2016-04-28","AHAP"
71.6655426025391,71.6655426025391,71.6655426025391,71.6655426025391,0,"2016-04-29","AHAP"
71.6655426025391,73.7733535766602,69.557731628418,69.9792938232422,1423,"2016-05-02","AHAP"
69.9792938232422,69.9792938232422,69.9792938232422,69.9792938232422,0,"2016-05-03","AHAP"
69.9792938232422,69.9792938232422,69.9792938232422,69.9792938232422,948,"2016-05-04","AHAP"
65.763671875,65.763671875,65.763671875,65.763671875,237,"2016-05-09","AHAP"
65.763671875,65.763671875,65.763671875,65.763671875,0,"2016-05-10","AHAP"
69.9792938232422,69.9792938232422,65.763671875,69.9792938232422,1186,"2016-05-11","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,1186,"2016-05-12","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,237,"2016-05-13","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,0,"2016-05-16","AHAP"
74.1949157714844,74.1949157714844,71.6655426025391,71.6655426025391,73536,"2016-05-17","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,237,"2016-05-18","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,0,"2016-05-19","AHAP"
74.6164779663086,74.6164779663086,74.6164779663086,74.6164779663086,9,"2016-05-20","AHAP"
73.7733535766602,74.6164779663086,73.7733535766602,74.6164779663086,9,"2016-05-23","AHAP"
74.6164779663086,74.6164779663086,72.5086669921875,74.6164779663086,1186,"2016-05-24","AHAP"
74.6164779663086,74.6164779663086,74.6164779663086,74.6164779663086,0,"2016-05-25","AHAP"
74.6164779663086,74.6164779663086,74.6164779663086,74.6164779663086,0,"2016-05-26","AHAP"
74.6164779663086,74.6164779663086,71.2439804077148,74.6164779663086,948,"2016-05-27","AHAP"
74.6164779663086,74.6164779663086,74.6164779663086,74.6164779663086,0,"2016-05-30","AHAP"
74.6164779663086,74.6164779663086,74.6164779663086,74.6164779663086,0,"2016-05-31","AHAP"
74.6164779663086,74.6164779663086,74.6164779663086,74.6164779663086,66894,"2016-06-01","AHAP"
74.6164779663086,74.6164779663086,74.6164779663086,74.6164779663086,0,"2016-06-02","AHAP"
75.0380401611328,75.459602355957,75.0380401611328,75.459602355957,48154,"2016-06-03","AHAP"
75.459602355957,75.459602355957,75.459602355957,75.459602355957,0,"2016-06-06","AHAP"
75.459602355957,75.459602355957,75.459602355957,75.459602355957,0,"2016-06-07","AHAP"
75.459602355957,75.459602355957,75.459602355957,75.459602355957,0,"2016-06-08","AHAP"
75.459602355957,75.459602355957,75.459602355957,75.459602355957,237,"2016-06-09","AHAP"
75.459602355957,75.459602355957,75.459602355957,75.459602355957,0,"2016-06-10","AHAP"
71.2439804077148,71.2439804077148,71.2439804077148,71.2439804077148,237,"2016-06-13","AHAP"
71.2439804077148,71.2439804077148,71.2439804077148,71.2439804077148,237,"2016-06-14","AHAP"
71.2439804077148,71.2439804077148,71.2439804077148,71.2439804077148,4507,"2016-06-15","AHAP"
71.2439804077148,71.2439804077148,71.2439804077148,71.2439804077148,0,"2016-06-16","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,2372,"2016-06-17","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,0,"2016-06-20","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,0,"2016-06-21","AHAP"
67.4499206542969,79.6752166748047,66.6067962646484,79.6752166748047,103424,"2016-06-22","AHAP"
79.6752166748047,79.6752166748047,79.6752166748047,79.6752166748047,0,"2016-06-23","AHAP"
80.5183410644531,80.5183410644531,80.5183410644531,80.5183410644531,237,"2016-06-24","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,474,"2016-06-27","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,711,"2016-06-28","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2016-06-29","AHAP"
82.6261520385742,83.0477142333984,82.20458984375,83.0477142333984,35819,"2016-06-30","AHAP"
83.0477142333984,83.0477142333984,83.0477142333984,83.0477142333984,0,"2016-07-01","AHAP"
83.0477142333984,83.0477142333984,83.0477142333984,83.0477142333984,0,"2016-07-11","AHAP"
83.0477142333984,83.0477142333984,83.0477142333984,83.0477142333984,0,"2016-07-12","AHAP"
83.0477142333984,83.0477142333984,83.0477142333984,83.0477142333984,0,"2016-07-13","AHAP"
81.7830276489258,82.20458984375,75.8811645507812,79.6752166748047,23009,"2016-07-14","AHAP"
79.6752166748047,82.20458984375,79.6752166748047,82.20458984375,2372,"2016-07-15","AHAP"
79.6752166748047,79.6752166748047,79.6752166748047,79.6752166748047,3320,"2016-07-18","AHAP"
79.6752166748047,79.6752166748047,79.6752166748047,79.6752166748047,0,"2016-07-19","AHAP"
79.6752166748047,79.6752166748047,79.6752166748047,79.6752166748047,0,"2016-07-20","AHAP"
79.6752166748047,79.6752166748047,79.6752166748047,79.6752166748047,3795,"2016-07-21","AHAP"
79.6752166748047,79.6752166748047,79.6752166748047,79.6752166748047,0,"2016-07-22","AHAP"
79.6752166748047,79.6752166748047,79.6752166748047,79.6752166748047,0,"2016-07-25","AHAP"
79.6752166748047,84.3124008178711,77.9889678955078,84.3124008178711,237450,"2016-07-26","AHAP"
82.6261520385742,83.8908386230469,75.8811645507812,83.8908386230469,36056,"2016-07-27","AHAP"
83.8908386230469,83.8908386230469,83.4692764282227,83.4692764282227,4269,"2016-07-28","AHAP"
83.4692764282227,83.4692764282227,83.4692764282227,83.4692764282227,0,"2016-07-29","AHAP"
83.4692764282227,83.8908386230469,83.4692764282227,83.8908386230469,237,"2016-08-01","AHAP"
84.3124008178711,84.3124008178711,82.20458984375,82.20458984375,122164,"2016-08-02","AHAP"
85.998649597168,85.998649597168,85.998649597168,85.998649597168,237,"2016-08-03","AHAP"
82.20458984375,85.998649597168,82.20458984375,85.998649597168,237,"2016-08-04","AHAP"
85.998649597168,85.998649597168,85.998649597168,85.998649597168,0,"2016-08-05","AHAP"
85.998649597168,85.998649597168,85.998649597168,85.998649597168,0,"2016-08-08","AHAP"
85.998649597168,85.998649597168,85.998649597168,85.998649597168,0,"2016-08-09","AHAP"
85.998649597168,85.998649597168,85.998649597168,85.998649597168,0,"2016-08-10","AHAP"
85.998649597168,85.998649597168,85.998649597168,85.998649597168,0,"2016-08-11","AHAP"
85.998649597168,85.998649597168,85.998649597168,85.998649597168,0,"2016-08-12","AHAP"
85.998649597168,85.998649597168,85.998649597168,85.998649597168,0,"2016-08-15","AHAP"
85.998649597168,85.998649597168,85.998649597168,85.998649597168,0,"2016-08-16","AHAP"
79.6752166748047,79.6752166748047,79.6752166748047,79.6752166748047,2372,"2016-08-18","AHAP"
79.6752166748047,80.0967788696289,77.9889678955078,78.8320922851562,634544,"2016-08-19","AHAP"
78.8320922851562,78.8320922851562,78.8320922851562,78.8320922851562,0,"2016-08-22","AHAP"
77.5674057006836,77.9889678955078,77.5674057006836,77.9889678955078,629800,"2016-08-23","AHAP"
77.5674057006836,77.5674057006836,77.5674057006836,77.5674057006836,237,"2016-08-24","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,70215,"2016-08-25","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2016-08-26","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2016-08-29","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2016-08-30","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2016-08-31","AHAP"
80.0967788696289,80.0967788696289,78.8320922851562,78.8320922851562,1186,"2016-09-01","AHAP"
78.8320922851562,78.8320922851562,78.8320922851562,78.8320922851562,0,"2016-09-02","AHAP"
72.0871047973633,78.410530090332,72.0871047973633,78.410530090332,268525,"2016-09-05","AHAP"
78.410530090332,78.410530090332,78.410530090332,78.410530090332,0,"2016-09-06","AHAP"
78.8320922851562,78.8320922851562,78.8320922851562,78.8320922851562,71163,"2016-09-07","AHAP"
78.410530090332,78.410530090332,75.8811645507812,75.8811645507812,14944,"2016-09-08","AHAP"
72.5086669921875,72.5086669921875,72.5086669921875,72.5086669921875,3558,"2016-09-09","AHAP"
72.5086669921875,72.5086669921875,72.5086669921875,72.5086669921875,0,"2016-09-13","AHAP"
72.5086669921875,72.5086669921875,72.5086669921875,72.5086669921875,0,"2016-09-14","AHAP"
72.5086669921875,72.5086669921875,72.5086669921875,72.5086669921875,0,"2016-09-15","AHAP"
72.5086669921875,72.5086669921875,72.5086669921875,72.5086669921875,0,"2016-09-16","AHAP"
75.459602355957,75.8811645507812,75.459602355957,75.8811645507812,711,"2016-09-19","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2016-09-20","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2016-09-21","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2016-09-22","AHAP"
71.6655426025391,71.6655426025391,71.6655426025391,71.6655426025391,355819,"2016-09-23","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,474,"2016-09-26","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,0,"2016-09-27","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,178146,"2016-09-28","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,237,"2016-09-29","AHAP"
77.9889678955078,77.9889678955078,77.5674057006836,77.9889678955078,3320,"2016-09-30","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,0,"2016-10-03","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,0,"2016-10-04","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,0,"2016-10-05","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,650200,"2016-10-06","AHAP"
75.8811645507812,77.9889678955078,75.8811645507812,77.9889678955078,81126,"2016-10-07","AHAP"
77.9889678955078,84.3124008178711,77.9889678955078,84.3124008178711,206612,"2016-10-10","AHAP"
84.3124008178711,92.7436447143555,83.8908386230469,84.3124008178711,1619927,"2016-10-11","AHAP"
88.5280227661133,92.7436447143555,88.5280227661133,90.2142715454102,948,"2016-10-12","AHAP"
90.2142715454102,90.2142715454102,90.2142715454102,90.2142715454102,0,"2016-10-13","AHAP"
90.2142715454102,92.7436447143555,90.2142715454102,91.0573959350586,266864,"2016-10-14","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,47917,"2016-10-17","AHAP"
80.0967788696289,80.0967788696289,77.9889678955078,77.9889678955078,10437,"2016-10-18","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,0,"2016-10-19","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,1186,"2016-10-20","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,0,"2016-10-21","AHAP"
77.9889678955078,77.9889678955078,73.7733535766602,73.7733535766602,11860,"2016-10-24","AHAP"
73.7733535766602,73.7733535766602,73.7733535766602,73.7733535766602,0,"2016-10-25","AHAP"
66.6067962646484,75.8811645507812,66.6067962646484,75.8811645507812,12572,"2016-10-26","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2016-10-27","AHAP"
88.5280227661133,101.174880981445,83.4692764282227,83.4692764282227,1660,"2016-10-28","AHAP"
88.5280227661133,92.7436447143555,88.5280227661133,92.7436447143555,474,"2016-10-31","AHAP"
92.7436447143555,92.7436447143555,83.4692764282227,92.7436447143555,85396,"2016-11-01","AHAP"
86.8417739868164,88.5280227661133,86.8417739868164,88.5280227661133,23958,"2016-11-02","AHAP"
88.5280227661133,88.5280227661133,88.5280227661133,88.5280227661133,0,"2016-11-03","AHAP"
88.5280227661133,88.5280227661133,88.5280227661133,88.5280227661133,0,"2016-11-04","AHAP"
88.5280227661133,88.5280227661133,88.5280227661133,88.5280227661133,0,"2016-11-07","AHAP"
88.5280227661133,88.5280227661133,88.5280227661133,88.5280227661133,0,"2016-11-08","AHAP"
88.5280227661133,88.5280227661133,88.5280227661133,88.5280227661133,0,"2016-11-09","AHAP"
88.5280227661133,88.5280227661133,88.5280227661133,88.5280227661133,11860,"2016-11-10","AHAP"
80.0967788696289,88.5280227661133,79.6752166748047,88.5280227661133,71163,"2016-11-11","AHAP"
79.6752166748047,79.6752166748047,79.6752166748047,79.6752166748047,23484,"2016-11-14","AHAP"
72.5086669921875,80.5183410644531,72.5086669921875,72.9302291870117,1423,"2016-11-15","AHAP"
72.9302291870117,72.9302291870117,72.9302291870117,72.9302291870117,0,"2016-11-16","AHAP"
72.9302291870117,72.9302291870117,72.9302291870117,72.9302291870117,0,"2016-11-17","AHAP"
72.9302291870117,72.9302291870117,72.9302291870117,72.9302291870117,0,"2016-11-18","AHAP"
65.763671875,75.8811645507812,65.763671875,75.8811645507812,7,"2016-11-21","AHAP"
80.0967788696289,88.5280227661133,75.8811645507812,88.5280227661133,83498,"2016-11-22","AHAP"
79.6752166748047,79.6752166748047,79.6752166748047,79.6752166748047,4744,"2016-11-23","AHAP"
72.5086669921875,73.7733535766602,72.5086669921875,73.7733535766602,25856,"2016-11-24","AHAP"
66.6067962646484,66.6067962646484,66.6067962646484,66.6067962646484,237,"2016-11-25","AHAP"
66.6067962646484,75.8811645507812,66.6067962646484,75.8811645507812,24907,"2016-11-28","AHAP"
101.174880981445,101.174880981445,75.0380401611328,75.0380401611328,4032,"2016-11-29","AHAP"
86.8417739868164,86.8417739868164,80.0967788696289,80.0967788696289,3795,"2016-11-30","AHAP"
80.0967788696289,84.3124008178711,79.6752166748047,82.20458984375,48154,"2016-12-01","AHAP"
82.20458984375,88.5280227661133,77.9889678955078,77.9889678955078,4981,"2016-12-02","AHAP"
80.9399032592773,80.9399032592773,77.5674057006836,77.5674057006836,20400,"2016-12-05","AHAP"
81.7830276489258,81.7830276489258,80.0967788696289,80.0967788696289,474,"2016-12-06","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,237,"2016-12-07","AHAP"
83.8908386230469,83.8908386230469,75.8811645507812,75.8811645507812,13758,"2016-12-08","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,5218,"2016-12-09","AHAP"
75.8811645507812,75.8811645507812,73.3517913818359,73.3517913818359,14232,"2016-12-13","AHAP"
73.3517913818359,85.998649597168,73.3517913818359,82.20458984375,20637,"2016-12-14","AHAP"
85.998649597168,85.998649597168,82.20458984375,82.20458984375,6641,"2016-12-15","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,237,"2016-12-16","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2016-12-19","AHAP"
82.20458984375,85.998649597168,81.7830276489258,81.7830276489258,474,"2016-12-20","AHAP"
81.7830276489258,81.7830276489258,81.7830276489258,81.7830276489258,0,"2016-12-21","AHAP"
80.0967788696289,83.0477142333984,73.7733535766602,73.7733535766602,29888,"2016-12-22","AHAP"
73.7733535766602,84.3124008178711,73.7733535766602,84.3124008178711,23958,"2016-12-23","AHAP"
88.5280227661133,88.5280227661133,75.8811645507812,82.20458984375,1897,"2016-12-27","AHAP"
82.20458984375,84.3124008178711,81.7830276489258,81.7830276489258,1186,"2016-12-28","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,237,"2016-12-29","AHAP"
76.7242813110352,84.3124008178711,76.7242813110352,82.20458984375,948,"2016-12-30","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2017-01-02","AHAP"
84.3124008178711,84.3124008178711,81.7830276489258,81.7830276489258,2609,"2017-01-03","AHAP"
81.7830276489258,85.1555252075195,72.0871047973633,84.3124008178711,996531,"2017-01-04","AHAP"
85.998649597168,91.0573959350586,80.0967788696289,88.5280227661133,197598,"2017-01-05","AHAP"
84.3124008178711,86.8417739868164,84.3124008178711,86.8417739868164,118843,"2017-01-06","AHAP"
86.8417739868164,86.8417739868164,82.6261520385742,82.6261520385742,19451,"2017-01-09","AHAP"
82.6261520385742,82.6261520385742,82.6261520385742,82.6261520385742,0,"2017-01-10","AHAP"
82.6261520385742,82.6261520385742,82.6261520385742,82.6261520385742,0,"2017-01-11","AHAP"
82.6261520385742,82.6261520385742,82.6261520385742,82.6261520385742,0,"2017-01-12","AHAP"
82.6261520385742,82.6261520385742,82.6261520385742,82.6261520385742,0,"2017-01-13","AHAP"
82.6261520385742,82.6261520385742,82.6261520385742,82.6261520385742,0,"2017-01-16","AHAP"
82.6261520385742,82.6261520385742,82.6261520385742,82.6261520385742,0,"2017-01-17","AHAP"
82.6261520385742,82.6261520385742,82.6261520385742,82.6261520385742,0,"2017-01-18","AHAP"
82.6261520385742,82.6261520385742,82.6261520385742,82.6261520385742,0,"2017-01-19","AHAP"
73.3517913818359,73.3517913818359,73.3517913818359,73.3517913818359,237,"2017-01-20","AHAP"
73.3517913818359,77.9889678955078,73.3517913818359,77.9889678955078,711,"2017-01-23","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,21349,"2017-01-24","AHAP"
84.3124008178711,84.3124008178711,80.0967788696289,84.3124008178711,5930,"2017-01-25","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2017-01-26","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2017-01-27","AHAP"
75.8811645507812,75.8811645507812,75.0380401611328,75.0380401611328,1660,"2017-01-30","AHAP"
75.0380401611328,75.0380401611328,75.0380401611328,75.0380401611328,0,"2017-01-31","AHAP"
75.0380401611328,75.0380401611328,75.0380401611328,75.0380401611328,0,"2017-02-01","AHAP"
75.0380401611328,84.3124008178711,75.0380401611328,77.9889678955078,2609,"2017-02-02","AHAP"
77.9889678955078,77.9889678955078,74.1949157714844,74.1949157714844,39851,"2017-02-03","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-02-06","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-02-07","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-02-08","AHAP"
74.1949157714844,75.8811645507812,74.1949157714844,75.8811645507812,196175,"2017-02-09","AHAP"
75.8811645507812,78.8320922851562,75.8811645507812,75.8811645507812,474426,"2017-02-10","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2017-02-13","AHAP"
75.8811645507812,84.3124008178711,75.8811645507812,84.3124008178711,2439498,"2017-02-14","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2017-02-15","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,11860,"2017-02-16","AHAP"
84.3124008178711,84.3124008178711,83.8908386230469,84.3124008178711,14232,"2017-02-17","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2017-02-20","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,9488,"2017-02-21","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2017-02-22","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2017-02-23","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2017-02-24","AHAP"
83.8908386230469,84.3124008178711,83.8908386230469,84.3124008178711,3320,"2017-02-27","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2017-02-28","AHAP"
83.4692764282227,84.3124008178711,83.4692764282227,84.3124008178711,11860,"2017-03-01","AHAP"
84.3124008178711,84.3124008178711,82.20458984375,82.20458984375,2088660,"2017-03-02","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2017-03-03","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,27516,"2017-03-06","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,70689,"2017-03-07","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,209459,"2017-03-08","AHAP"
80.0967788696289,84.3124008178711,80.0967788696289,80.0967788696289,58591,"2017-03-09","AHAP"
83.8908386230469,83.8908386230469,80.0967788696289,80.0967788696289,44121,"2017-03-10","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2017-03-13","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2017-03-14","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,237213,"2017-03-15","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,39851,"2017-03-16","AHAP"
80.0967788696289,84.3124008178711,80.0967788696289,84.3124008178711,33447,"2017-03-17","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2017-03-20","AHAP"
84.3124008178711,84.3124008178711,83.8908386230469,84.3124008178711,711,"2017-03-21","AHAP"
84.3124008178711,84.3124008178711,82.20458984375,82.20458984375,29651,"2017-03-22","AHAP"
80.0967788696289,84.3124008178711,79.2536544799805,84.3124008178711,4542866,"2017-03-23","AHAP"
84.3124008178711,101.174880981445,84.3124008178711,100.331756591797,9725,"2017-03-24","AHAP"
96.9592590332031,96.9592590332031,96.9592590332031,96.9592590332031,237,"2017-03-27","AHAP"
96.9592590332031,96.9592590332031,96.9592590332031,96.9592590332031,0,"2017-03-29","AHAP"
96.9592590332031,96.9592590332031,96.9592590332031,96.9592590332031,0,"2017-03-30","AHAP"
96.9592590332031,96.9592590332031,96.9592590332031,96.9592590332031,0,"2017-03-31","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,259748,"2017-04-03","AHAP"
82.20458984375,82.6261520385742,82.20458984375,82.20458984375,19214,"2017-04-04","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,2372,"2017-04-05","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2017-04-06","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2017-04-07","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,2372,"2017-04-10","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,769281,"2017-04-11","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,243143,"2017-04-12","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2017-04-13","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2017-04-17","AHAP"
82.20458984375,82.6261520385742,82.20458984375,82.20458984375,2372130,"2017-04-18","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2017-04-19","AHAP"
82.20458984375,82.20458984375,80.0967788696289,80.0967788696289,948,"2017-04-20","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2017-04-21","AHAP"
80.0967788696289,96.9592590332031,80.0967788696289,96.1161346435547,1186,"2017-04-25","AHAP"
96.1161346435547,96.1161346435547,95.2730102539062,96.1161346435547,5455,"2017-04-26","AHAP"
96.1161346435547,96.1161346435547,96.1161346435547,96.1161346435547,4744,"2017-04-27","AHAP"
96.1161346435547,96.1161346435547,96.1161346435547,96.1161346435547,0,"2017-04-28","AHAP"
96.1161346435547,96.1161346435547,96.1161346435547,96.1161346435547,0,"2017-05-02","AHAP"
96.1161346435547,96.9592590332031,96.1161346435547,96.9592590332031,11149,"2017-05-03","AHAP"
96.1161346435547,96.1161346435547,96.1161346435547,96.1161346435547,1186,"2017-05-04","AHAP"
96.1161346435547,96.9592590332031,96.1161346435547,96.9592590332031,13283,"2017-05-05","AHAP"
96.9592590332031,96.9592590332031,88.5280227661133,88.5280227661133,9725,"2017-05-08","AHAP"
80.0967788696289,95.2730102539062,80.0967788696289,95.2730102539062,579036,"2017-05-09","AHAP"
95.2730102539062,95.2730102539062,80.0967788696289,80.0967788696289,7828,"2017-05-10","AHAP"
80.9399032592773,80.9399032592773,80.9399032592773,80.9399032592773,6404,"2017-05-12","AHAP"
92.7436447143555,92.7436447143555,92.7436447143555,92.7436447143555,237,"2017-05-15","AHAP"
96.1161346435547,96.1161346435547,96.1161346435547,96.1161346435547,1186,"2017-05-16","AHAP"
96.1161346435547,96.1161346435547,96.1161346435547,96.1161346435547,0,"2017-05-17","AHAP"
96.1161346435547,96.1161346435547,96.1161346435547,96.1161346435547,0,"2017-05-18","AHAP"
96.1161346435547,96.1161346435547,96.1161346435547,96.1161346435547,0,"2017-05-19","AHAP"
96.1161346435547,96.1161346435547,80.0967788696289,80.0967788696289,742476,"2017-05-22","AHAP"
80.5183410644531,96.1161346435547,80.5183410644531,80.5183410644531,54084,"2017-05-23","AHAP"
80.5183410644531,84.3124008178711,80.0967788696289,80.0967788696289,2890440,"2017-05-24","AHAP"
88.5280227661133,88.5280227661133,80.0967788696289,80.0967788696289,18028,"2017-05-26","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2017-05-29","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,237,"2017-05-30","AHAP"
75.8811645507812,79.2536544799805,75.8811645507812,75.8811645507812,60014,"2017-05-31","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2017-06-01","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,4744,"2017-06-02","AHAP"
84.3124008178711,84.3124008178711,81.3614654541016,81.3614654541016,1897,"2017-06-05","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,5694535,"2017-06-06","AHAP"
76.7242813110352,76.7242813110352,75.8811645507812,75.8811645507812,4744260,"2017-06-07","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2017-06-08","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2017-06-09","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2017-06-12","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,474,"2017-06-13","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,25856,"2017-06-14","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2017-06-15","AHAP"
80.9399032592773,80.9399032592773,80.9399032592773,80.9399032592773,237,"2017-06-16","AHAP"
80.9399032592773,80.9399032592773,77.9889678955078,77.9889678955078,30126,"2017-06-19","AHAP"
77.5674057006836,77.5674057006836,77.5674057006836,77.5674057006836,2372,"2017-06-20","AHAP"
77.9889678955078,77.9889678955078,75.8811645507812,77.5674057006836,38665,"2017-06-21","AHAP"
77.5674057006836,77.5674057006836,71.6655426025391,75.8811645507812,1431580,"2017-06-22","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2017-06-23","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2017-06-26","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2017-06-27","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2017-06-28","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2017-06-29","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,0,"2017-06-30","AHAP"
71.6655426025391,71.6655426025391,71.6655426025391,71.6655426025391,4969138,"2017-07-03","AHAP"
71.6655426025391,71.6655426025391,71.6655426025391,71.6655426025391,1423,"2017-07-04","AHAP"
71.6655426025391,71.6655426025391,67.4499206542969,67.4499206542969,205426,"2017-07-05","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2017-07-06","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2017-07-07","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2017-07-10","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2017-07-11","AHAP"
72.5086669921875,72.5086669921875,72.5086669921875,72.5086669921875,2372,"2017-07-12","AHAP"
72.5086669921875,72.5086669921875,72.5086669921875,72.5086669921875,1423,"2017-07-13","AHAP"
71.6655426025391,73.7733535766602,47.6365051269531,73.7733535766602,3773822,"2017-07-14","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,237,"2017-07-17","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-07-18","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-07-19","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-07-20","AHAP"
75.0380401611328,76.7242813110352,75.0380401611328,76.7242813110352,7353,"2017-07-21","AHAP"
76.7242813110352,76.7242813110352,76.7242813110352,76.7242813110352,0,"2017-07-24","AHAP"
76.7242813110352,76.7242813110352,76.7242813110352,76.7242813110352,0,"2017-07-25","AHAP"
72.0871047973633,76.3027267456055,72.0871047973633,76.3027267456055,12335,"2017-07-26","AHAP"
76.7242813110352,76.7242813110352,74.1949157714844,76.3027267456055,72349,"2017-07-27","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,3083,"2017-07-28","AHAP"
76.7242813110352,76.7242813110352,76.7242813110352,76.7242813110352,237,"2017-07-31","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,13758,"2017-08-01","AHAP"
74.1949157714844,74.1949157714844,68.7146072387695,74.1949157714844,4981,"2017-08-02","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-08-03","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-08-04","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,711,"2017-08-07","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-08-08","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-08-09","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-08-10","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-08-11","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-08-14","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-08-15","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,237,"2017-08-16","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2017-08-17","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2017-08-18","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,2134,"2017-08-21","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2017-08-22","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2017-08-23","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,1423,"2017-08-24","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,0,"2017-08-25","AHAP"
67.8714828491211,74.1949157714844,67.8714828491211,74.1949157714844,14232,"2017-08-28","AHAP"
98.6455078125,98.6455078125,67.4499206542969,83.8908386230469,2134,"2017-08-29","AHAP"
99.4886322021484,99.4886322021484,84.3124008178711,84.3124008178711,7590,"2017-08-30","AHAP"
84.3124008178711,84.3124008178711,82.20458984375,82.20458984375,474,"2017-08-31","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2017-09-01","AHAP"
68.2930450439453,82.20458984375,67.4499206542969,82.20458984375,961661,"2017-09-04","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,237,"2017-09-05","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2017-09-06","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,3320,"2017-09-07","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2017-09-08","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,1186,"2017-09-11","AHAP"
82.20458984375,82.20458984375,80.0967788696289,80.0967788696289,1897,"2017-09-12","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2017-09-13","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2017-09-14","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,2609,"2017-09-15","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,237,"2017-09-18","AHAP"
79.2536544799805,79.2536544799805,67.4499206542969,67.4499206542969,7353,"2017-09-19","AHAP"
78.8320922851562,78.8320922851562,78.8320922851562,78.8320922851562,23484,"2017-09-20","AHAP"
78.8320922851562,78.8320922851562,78.8320922851562,78.8320922851562,0,"2017-09-21","AHAP"
67.8714828491211,78.8320922851562,67.8714828491211,78.8320922851562,948,"2017-09-22","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,237,"2017-09-25","AHAP"
77.5674057006836,77.5674057006836,77.1458435058594,77.1458435058594,948,"2017-09-26","AHAP"
77.1458435058594,77.1458435058594,77.1458435058594,77.1458435058594,0,"2017-09-27","AHAP"
77.1458435058594,80.9399032592773,77.1458435058594,80.9399032592773,4269,"2017-09-28","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,237,"2017-09-29","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,0,"2017-10-02","AHAP"
68.2930450439453,68.2930450439453,68.2930450439453,68.2930450439453,1660,"2017-10-03","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,3083,"2017-10-04","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2017-10-05","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2017-10-06","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2017-10-09","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2017-10-10","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2017-10-11","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2017-10-12","AHAP"
71.2439804077148,71.2439804077148,71.2439804077148,71.2439804077148,237,"2017-10-13","AHAP"
71.2439804077148,71.2439804077148,71.2439804077148,71.2439804077148,0,"2017-10-16","AHAP"
71.2439804077148,71.2439804077148,71.2439804077148,71.2439804077148,0,"2017-10-17","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,237,"2017-10-18","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,0,"2017-10-19","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,0,"2017-10-20","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,0,"2017-10-23","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,0,"2017-10-24","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,0,"2017-10-25","AHAP"
69.9792938232422,69.9792938232422,69.9792938232422,69.9792938232422,237,"2017-10-26","AHAP"
69.9792938232422,69.9792938232422,69.9792938232422,69.9792938232422,0,"2017-10-27","AHAP"
69.9792938232422,69.9792938232422,69.9792938232422,69.9792938232422,0,"2017-10-30","AHAP"
68.2930450439453,77.9889678955078,67.4499206542969,77.9889678955078,237924,"2017-10-31","AHAP"
77.9889678955078,79.6752166748047,77.9889678955078,77.9889678955078,6167,"2017-11-01","AHAP"
80.9399032592773,80.9399032592773,80.9399032592773,80.9399032592773,237,"2017-11-02","AHAP"
80.9399032592773,80.9399032592773,80.9399032592773,80.9399032592773,0,"2017-11-03","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,237,"2017-11-06","AHAP"
67.8714828491211,67.8714828491211,67.8714828491211,67.8714828491211,0,"2017-11-07","AHAP"
74.6164779663086,74.6164779663086,73.3517913818359,73.7733535766602,10674,"2017-11-08","AHAP"
73.7733535766602,74.6164779663086,68.2930450439453,73.3517913818359,10674,"2017-11-09","AHAP"
71.6655426025391,71.6655426025391,71.6655426025391,71.6655426025391,11860,"2017-11-10","AHAP"
67.4499206542969,70.4008560180664,67.4499206542969,69.9792938232422,2372,"2017-11-13","AHAP"
69.9792938232422,69.9792938232422,69.9792938232422,69.9792938232422,0,"2017-11-14","AHAP"
68.2930450439453,77.9889678955078,68.2930450439453,77.9889678955078,28702,"2017-11-15","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,0,"2017-11-16","AHAP"
68.2930450439453,77.9889678955078,68.2930450439453,77.9889678955078,474,"2017-11-17","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,0,"2017-11-20","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,0,"2017-11-21","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,237,"2017-11-22","AHAP"
69.1361694335938,69.1361694335938,68.7146072387695,68.7146072387695,11623,"2017-11-23","AHAP"
68.7146072387695,68.7146072387695,68.7146072387695,68.7146072387695,0,"2017-11-24","AHAP"
69.9792938232422,69.9792938232422,69.9792938232422,69.9792938232422,474,"2017-11-27","AHAP"
69.557731628418,75.459602355957,69.557731628418,75.459602355957,2372,"2017-11-28","AHAP"
75.459602355957,75.459602355957,74.6164779663086,74.6164779663086,15656,"2017-11-29","AHAP"
68.2930450439453,68.2930450439453,68.2930450439453,68.2930450439453,948,"2017-11-30","AHAP"
68.2930450439453,68.2930450439453,68.2930450439453,68.2930450439453,0,"2017-12-01","AHAP"
68.2930450439453,68.2930450439453,68.2930450439453,68.2930450439453,0,"2017-12-04","AHAP"
68.2930450439453,68.2930450439453,68.2930450439453,68.2930450439453,237,"2017-12-05","AHAP"
68.2930450439453,68.2930450439453,68.2930450439453,68.2930450439453,237,"2017-12-06","AHAP"
68.2930450439453,68.2930450439453,68.2930450439453,68.2930450439453,0,"2017-12-07","AHAP"
69.557731628418,69.557731628418,67.4499206542969,67.4499206542969,1172069,"2017-12-08","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,485100,"2017-12-11","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2017-12-12","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2017-12-13","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,4744,"2017-12-14","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2017-12-15","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,3558,"2017-12-18","AHAP"
71.6655426025391,71.6655426025391,69.557731628418,69.557731628418,2609,"2017-12-19","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,237,"2017-12-20","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2017-12-21","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2017-12-22","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2017-12-25","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2017-12-26","AHAP"
75.8811645507812,75.8811645507812,75.8811645507812,75.8811645507812,237,"2017-12-27","AHAP"
75.0380401611328,75.0380401611328,75.0380401611328,75.0380401611328,474,"2017-12-28","AHAP"
75.0380401611328,82.20458984375,74.1949157714844,82.20458984375,26567,"2017-12-29","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2018-01-01","AHAP"
82.20458984375,82.20458984375,82.20458984375,82.20458984375,0,"2018-01-02","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,237,"2018-01-03","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-01-04","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-01-05","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-01-08","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-01-09","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-01-10","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-01-11","AHAP"
63.6558647155762,63.6558647155762,63.6558647155762,63.6558647155762,237,"2018-01-12","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,474,"2018-01-15","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2018-01-16","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2018-01-17","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2018-01-18","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,948,"2018-01-19","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,474,"2018-01-22","AHAP"
79.6752166748047,84.3124008178711,79.6752166748047,81.7830276489258,29651,"2018-01-23","AHAP"
85.998649597168,85.998649597168,80.0967788696289,80.0967788696289,8302,"2018-01-24","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-01-25","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-01-26","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-01-29","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-01-30","AHAP"
75.8811645507812,75.8811645507812,75.459602355957,75.8811645507812,1186,"2018-01-31","AHAP"
73.7733535766602,73.7733535766602,69.557731628418,69.557731628418,7590,"2018-02-01","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2018-02-02","AHAP"
71.2439804077148,71.2439804077148,71.2439804077148,71.2439804077148,237,"2018-02-05","AHAP"
71.2439804077148,71.2439804077148,71.2439804077148,71.2439804077148,0,"2018-02-06","AHAP"
71.2439804077148,75.0380401611328,71.2439804077148,71.2439804077148,2846,"2018-02-07","AHAP"
68.7146072387695,69.9792938232422,68.2930450439453,69.9792938232422,948,"2018-02-08","AHAP"
74.1949157714844,74.1949157714844,74.1949157714844,74.1949157714844,13283,"2018-02-09","AHAP"
77.9889678955078,77.9889678955078,68.7146072387695,77.9889678955078,1186,"2018-02-12","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,474,"2018-02-13","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-02-14","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-02-15","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-02-16","AHAP"
73.3517913818359,73.7733535766602,73.3517913818359,73.7733535766602,4744,"2018-02-19","AHAP"
75.8811645507812,75.8811645507812,73.7733535766602,75.0380401611328,521868,"2018-02-20","AHAP"
76.7242813110352,76.7242813110352,75.0380401611328,75.0380401611328,1423,"2018-02-21","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,3083,"2018-02-22","AHAP"
73.7733535766602,75.0380401611328,72.9302291870117,72.9302291870117,19451,"2018-02-23","AHAP"
71.6655426025391,74.6164779663086,71.6655426025391,71.6655426025391,6167,"2018-02-26","AHAP"
71.6655426025391,87.6848983764648,71.6655426025391,87.6848983764648,62861,"2018-02-27","AHAP"
87.6848983764648,87.6848983764648,73.3517913818359,73.3517913818359,426983,"2018-02-28","AHAP"
73.3517913818359,77.9889678955078,73.3517913818359,77.9889678955078,229859,"2018-03-01","AHAP"
77.9889678955078,77.9889678955078,77.9889678955078,77.9889678955078,0,"2018-03-02","AHAP"
72.0871047973633,72.0871047973633,72.0871047973633,72.0871047973633,237,"2018-03-05","AHAP"
77.5674057006836,77.5674057006836,72.5086669921875,72.5086669921875,145648,"2018-03-06","AHAP"
73.7733535766602,73.7733535766602,72.5086669921875,72.9302291870117,90378,"2018-03-07","AHAP"
72.9302291870117,72.9302291870117,72.5086669921875,72.5086669921875,56456,"2018-03-08","AHAP"
70.8224182128906,71.2439804077148,70.8224182128906,70.8224182128906,105322,"2018-03-09","AHAP"
70.8224182128906,70.8224182128906,69.1361694335938,69.1361694335938,31074,"2018-03-12","AHAP"
73.3517913818359,73.7733535766602,73.3517913818359,73.7733535766602,38191,"2018-03-13","AHAP"
73.7733535766602,73.7733535766602,71.6655426025391,71.6655426025391,130467,"2018-03-14","AHAP"
71.6655426025391,71.6655426025391,69.557731628418,69.557731628418,154188,"2018-03-15","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2018-03-16","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2018-03-19","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,1423,"2018-03-20","AHAP"
69.557731628418,69.557731628418,69.557731628418,69.557731628418,0,"2018-03-21","AHAP"
71.6655426025391,71.6655426025391,69.557731628418,69.557731628418,94885,"2018-03-22","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,11860,"2018-03-23","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2018-03-26","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,4744,"2018-03-27","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,5930,"2018-03-28","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,14944,"2018-03-29","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2018-03-30","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,7353,"2018-04-02","AHAP"
67.4499206542969,67.4499206542969,67.4499206542969,67.4499206542969,0,"2018-04-03","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,237,"2018-04-04","AHAP"
80.0967788696289,80.0967788696289,75.8811645507812,77.9889678955078,8776,"2018-04-05","AHAP"
69.9792938232422,73.7733535766602,69.557731628418,73.7733535766602,1423752,"2018-04-06","AHAP"
73.7733535766602,83.8908386230469,67.4499206542969,73.7733535766602,1115850,"2018-04-09","AHAP"
73.7733535766602,73.7733535766602,67.4499206542969,67.8714828491211,400178,"2018-04-10","AHAP"
69.557731628418,75.459602355957,69.557731628418,71.6655426025391,89903,"2018-04-11","AHAP"
71.6655426025391,71.6655426025391,71.6655426025391,71.6655426025391,15181,"2018-04-12","AHAP"
75.8811645507812,79.6752166748047,64.4989852905273,75.459602355957,19688,"2018-04-13","AHAP"
75.459602355957,75.459602355957,75.459602355957,75.459602355957,0,"2018-04-16","AHAP"
75.459602355957,75.459602355957,75.459602355957,75.459602355957,0,"2018-04-17","AHAP"
69.557731628418,80.0967788696289,69.1361694335938,80.0967788696289,474188,"2018-04-18","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-04-19","AHAP"
80.0967788696289,80.0967788696289,80.0967788696289,80.0967788696289,0,"2018-04-20","AHAP"
81.7830276489258,81.7830276489258,70.4008560180664,73.7733535766602,2434280,"2018-04-23","AHAP"
80.9399032592773,80.9399032592773,73.7733535766602,80.9399032592773,57879,"2018-04-24","AHAP"
80.9399032592773,80.9399032592773,80.9399032592773,80.9399032592773,0,"2018-04-25","AHAP"
80.9399032592773,80.9399032592773,80.9399032592773,80.9399032592773,0,"2018-04-26","AHAP"
80.9399032592773,80.9399032592773,80.9399032592773,80.9399032592773,0,"2018-04-27","AHAP"
83.0477142333984,83.0477142333984,80.9399032592773,83.0477142333984,103187,"2018-04-30","AHAP"
83.0477142333984,83.0477142333984,83.0477142333984,83.0477142333984,0,"2018-05-01","AHAP"
44.3694000244141,44.592830657959,44.3694000244141,44.592830657959,311460,"2018-05-02","AHAP"
78.410530090332,82.6261520385742,78.410530090332,80.0967788696289,38665,"2018-05-03","AHAP"
43.0094413757324,45.2732315063477,43.0094413757324,45.2732315063477,12809,"2018-05-04","AHAP"
84.3124008178711,84.3124008178711,80.0967788696289,84.3124008178711,28939,"2018-05-07","AHAP"
82.20458984375,84.3124008178711,82.20458984375,84.3124008178711,37479,"2018-05-08","AHAP"
85.1555252075195,85.1555252075195,84.3124008178711,85.1555252075195,55270,"2018-05-09","AHAP"
85.1555252075195,85.1555252075195,85.1555252075195,85.1555252075195,0,"2018-05-10","AHAP"
85.1555252075195,85.1555252075195,85.1555252075195,85.1555252075195,474,"2018-05-11","AHAP"
85.1555252075195,85.1555252075195,80.9399032592773,84.3124008178711,534678,"2018-05-14","AHAP"
83.4692764282227,85.1555252075195,83.4692764282227,85.1555252075195,50289,"2018-05-15","AHAP"
85.1555252075195,88.5280227661133,84.3124008178711,84.3124008178711,37954,"2018-05-16","AHAP"
84.3124008178711,85.998649597168,84.3124008178711,84.3124008178711,5218,"2018-05-17","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-05-18","AHAP"
84.3124008178711,85.998649597168,84.3124008178711,85.1555252075195,14944,"2018-05-21","AHAP"
88.5280227661133,89.3711471557617,88.5280227661133,89.3711471557617,14469,"2018-05-22","AHAP"
89.3711471557617,89.3711471557617,89.3711471557617,89.3711471557617,0,"2018-05-23","AHAP"
88.5280227661133,89.3711471557617,88.5280227661133,89.3711471557617,14707,"2018-05-24","AHAP"
89.3711471557617,96.9592590332031,89.3711471557617,92.7436447143555,26330,"2018-05-25","AHAP"
92.7436447143555,96.1161346435547,92.7436447143555,92.7436447143555,320712,"2018-05-28","AHAP"
92.7436447143555,92.7436447143555,92.7436447143555,92.7436447143555,0,"2018-05-29","AHAP"
93.5867614746094,93.5867614746094,93.5867614746094,93.5867614746094,5455,"2018-05-30","AHAP"
88.5280227661133,88.5280227661133,88.5280227661133,88.5280227661133,23721,"2018-05-31","AHAP"
88.5280227661133,88.5280227661133,88.5280227661133,88.5280227661133,0,"2018-06-01","AHAP"
87.6848983764648,87.6848983764648,86.8417739868164,86.8417739868164,4032,"2018-06-04","AHAP"
85.998649597168,92.7436447143555,85.998649597168,91.900520324707,26093,"2018-06-05","AHAP"
91.900520324707,91.900520324707,91.900520324707,91.900520324707,0,"2018-06-06","AHAP"
91.900520324707,91.900520324707,91.900520324707,91.900520324707,0,"2018-06-07","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,23721,"2018-06-08","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-06-11","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-06-12","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-06-13","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-06-14","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-06-15","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-06-18","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-06-19","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-06-20","AHAP"
79.2536544799805,83.4692764282227,79.2536544799805,83.4692764282227,474,"2018-06-21","AHAP"
80.9399032592773,84.3124008178711,77.9889678955078,84.3124008178711,1532396,"2018-06-22","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-06-25","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-06-26","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-06-27","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-06-28","AHAP"
83.0477142333984,84.3124008178711,83.0477142333984,84.3124008178711,6879,"2018-06-29","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-07-02","AHAP"
84.3124008178711,84.3124008178711,84.3124008178711,84.3124008178711,0,"2018-07-03","AHAP"
83.8908386230469,83.8908386230469,83.8908386230469,83.8908386230469,5930,"2018-07-04","AHAP"
83.8908386230469,84.3124008178711,82.20458984375,84.3124008178711,569548,"2018-07-05","AHAP"
102.29906463623,113.315887451172,82.6261672973633,82.6261672973633,921699,"2018-07-06","AHAP"
94.4299087524414,102.29906463623,86.5607452392578,90.4953308105469,287451,"2018-07-09","AHAP"
93.6429901123047,94.4299087524414,91.2822418212891,94.4299087524414,103187,"2018-07-10","AHAP"
94.4299087524414,94.4299087524414,71.6093444824219,83.4130859375,2112932,"2018-07-11","AHAP"
73.1831741333008,78.6915893554688,62.9532699584961,72.3962631225586,10813735,"2018-07-12","AHAP"
73.1831741333008,73.9700927734375,65.3140182495117,67.6747665405273,1468390,"2018-07-13","AHAP"
66.8878479003906,70.8224258422852,66.1009368896484,67.6747665405273,575029,"2018-07-16","AHAP"
67.6747665405273,76.3308410644531,64.527099609375,69.2485961914062,10677888,"2018-07-17","AHAP"
70.8224258422852,71.6093444824219,64.527099609375,67.6747665405273,20157046,"2018-07-18","AHAP"
68.4616851806641,69.2485961914062,66.8878479003906,66.8878479003906,3025736,"2018-07-19","AHAP"
66.8878479003906,68.4616851806641,62.1663551330566,66.1009368896484,6111961,"2018-07-20","AHAP"
64.527099609375,66.8878479003906,62.9532699584961,62.9532699584961,2554148,"2018-07-23","AHAP"
63.7401847839355,63.7401847839355,61.3794403076172,62.9532699584961,1146755,"2018-07-24","AHAP"
62.1663551330566,67.6747665405273,62.1663551330566,64.527099609375,2739937,"2018-07-25","AHAP"
64.527099609375,66.1009368896484,62.9532699584961,64.527099609375,2397206,"2018-07-26","AHAP"
64.527099609375,64.527099609375,62.9532699584961,62.9532699584961,2539788,"2018-07-27","AHAP"
62.9532699584961,63.7401847839355,62.9532699584961,62.9532699584961,637679,"2018-07-30","AHAP"
62.9532699584961,63.7401847839355,61.3794403076172,61.3794403076172,1139003,"2018-07-31","AHAP"
61.3794403076172,64.527099609375,60.5925216674805,62.9532699584961,376279,"2018-08-01","AHAP"
62.9532699584961,66.1009368896484,60.5925216674805,64.527099609375,2363149,"2018-08-02","AHAP"
64.527099609375,68.4616851806641,62.9532699584961,65.3140182495117,1393160,"2018-08-03","AHAP"
66.8878479003906,66.8878479003906,62.9532699584961,62.9532699584961,168251,"2018-08-06","AHAP"
62.9532699584961,65.3140182495117,61.3794403076172,62.1663551330566,297871,"2018-08-07","AHAP"
63.7401847839355,63.7401847839355,61.3794403076172,62.9532699584961,629038,"2018-08-08","AHAP"
62.9532699584961,62.9532699584961,61.3794403076172,62.1663551330566,211585,"2018-08-09","AHAP"
62.1663551330566,63.7401847839355,62.1663551330566,62.1663551330566,176003,"2018-08-10","AHAP"
61.3794403076172,62.1663551330566,58.2317733764648,60.5925216674805,180070,"2018-08-13","AHAP"
59.805606842041,61.3794403076172,58.2317733764648,59.0186920166016,264323,"2018-08-14","AHAP"
61.3794403076172,61.3794403076172,55.8710289001465,55.8710289001465,413385,"2018-08-15","AHAP"
57.4448585510254,59.805606842041,56.6579437255859,59.805606842041,201673,"2018-08-16","AHAP"
59.805606842041,59.805606842041,59.805606842041,59.805606842041,0,"2018-08-17","AHAP"
59.805606842041,60.5925216674805,58.2317733764648,58.2317733764648,746331,"2018-08-20","AHAP"
58.2317733764648,60.5925216674805,57.4448585510254,58.2317733764648,110049,"2018-08-21","AHAP"
58.2317733764648,58.2317733764648,58.2317733764648,58.2317733764648,0,"2018-08-22","AHAP"
58.2317733764648,58.2317733764648,57.4448585510254,58.2317733764648,102552,"2018-08-23","AHAP"
58.2317733764648,58.2317733764648,58.2317733764648,58.2317733764648,0,"2018-08-24","AHAP"
59.0186920166016,59.0186920166016,58.2317733764648,59.0186920166016,48416,"2018-08-27","AHAP"
59.0186920166016,59.0186920166016,56.6579437255859,58.2317733764648,290501,"2018-08-28","AHAP"
61.3794403076172,61.3794403076172,58.2317733764648,58.2317733764648,55533,"2018-08-29","AHAP"
57.4448585510254,59.805606842041,57.4448585510254,57.4448585510254,146013,"2018-08-30","AHAP"
56.6579437255859,59.805606842041,40.9196243286133,55.0841102600098,3778167,"2018-08-31","AHAP"
55.0841102600098,60.5925216674805,54.2971954345703,55.0841102600098,417579,"2018-09-03","AHAP"
53.5102806091309,55.0841102600098,52.7233657836914,53.5102806091309,506915,"2018-09-04","AHAP"
51.9364471435547,53.5102806091309,51.1495323181152,51.1495323181152,3660111,"2018-09-05","AHAP"
51.9364471435547,52.7233657836914,49.5756988525391,52.7233657836914,103314,"2018-09-06","AHAP"
55.8710289001465,55.8710289001465,52.7233657836914,53.5102806091309,96452,"2018-09-07","AHAP"
53.5102806091309,56.6579437255859,53.5102806091309,55.8710289001465,6480,"2018-09-10","AHAP"
55.8710289001465,55.8710289001465,55.8710289001465,55.8710289001465,0,"2018-09-11","AHAP"
60.5925216674805,60.5925216674805,55.8710289001465,56.6579437255859,96833,"2018-09-12","AHAP"
56.6579437255859,56.6579437255859,51.9364471435547,54.2971954345703,93402,"2018-09-13","AHAP"
54.2971954345703,56.6579437255859,54.2971954345703,56.6579437255859,635,"2018-09-14","AHAP"
51.9364471435547,56.6579437255859,51.9364471435547,56.6579437255859,10674,"2018-09-17","AHAP"
57.4448585510254,57.4448585510254,56.6579437255859,56.6579437255859,13597,"2018-09-18","AHAP"
59.0186920166016,59.0186920166016,56.6579437255859,56.6579437255859,1016,"2018-09-19","AHAP"
55.0841102600098,56.6579437255859,54.2971954345703,56.6579437255859,12707,"2018-09-20","AHAP"
55.8710289001465,58.2317733764648,55.0841102600098,57.4448585510254,38123,"2018-09-21","AHAP"
58.2317733764648,60.5925216674805,55.8710289001465,56.6579437255859,173970,"2018-09-24","AHAP"
56.6579437255859,56.6579437255859,54.2971954345703,56.6579437255859,2033,"2018-09-25","AHAP"
56.6579437255859,56.6579437255859,55.8710289001465,55.8710289001465,6989,"2018-09-26","AHAP"
55.8710289001465,56.6579437255859,53.5102806091309,55.0841102600098,86921,"2018-09-27","AHAP"
54.2971954345703,56.6579437255859,53.5102806091309,53.5102806091309,744552,"2018-09-28","AHAP"
53.5102806091309,55.0841102600098,51.9364471435547,54.2971954345703,270168,"2018-10-01","AHAP"
54.2971954345703,56.6579437255859,53.5102806091309,53.5102806091309,150842,"2018-10-02","AHAP"
53.5102806091309,54.2971954345703,53.5102806091309,54.2971954345703,1397,"2018-10-03","AHAP"
54.2971954345703,55.0841102600098,51.9364471435547,53.5102806091309,113608,"2018-10-04","AHAP"
55.0841102600098,57.4448585510254,51.9364471435547,57.4448585510254,152748,"2018-10-05","AHAP"
56.6579437255859,56.6579437255859,53.5102806091309,53.5102806091309,20840,"2018-10-08","AHAP"
54.2971954345703,54.2971954345703,51.1495323181152,53.5102806091309,25669,"2018-10-09","AHAP"
53.5102806091309,54.2971954345703,51.1495323181152,54.2971954345703,537287,"2018-10-10","AHAP"
53.5102806091309,55.0841102600098,51.9364471435547,53.5102806091309,280589,"2018-10-11","AHAP"
53.5102806091309,54.2971954345703,53.5102806091309,54.2971954345703,508,"2018-10-12","AHAP"
52.7233657836914,53.5102806091309,51.9364471435547,52.7233657836914,43714,"2018-10-15","AHAP"
52.7233657836914,55.0841102600098,51.9364471435547,51.9364471435547,349846,"2018-10-16","AHAP"
51.9364471435547,54.2971954345703,51.9364471435547,54.2971954345703,508567,"2018-10-17","AHAP"
54.2971954345703,54.2971954345703,53.5102806091309,53.5102806091309,1397,"2018-10-18","AHAP"
53.5102806091309,53.5102806091309,53.5102806091309,53.5102806091309,0,"2018-10-19","AHAP"
51.9364471435547,53.5102806091309,51.9364471435547,53.5102806091309,72434,"2018-10-22","AHAP"
54.2971954345703,55.8710289001465,54.2971954345703,54.2971954345703,5464,"2018-10-23","AHAP"
54.2971954345703,55.0841102600098,51.1495323181152,53.5102806091309,17155,"2018-10-24","AHAP"
51.9364471435547,54.2971954345703,51.1495323181152,53.5102806091309,175241,"2018-10-25","AHAP"
52.7233657836914,52.7233657836914,52.7233657836914,52.7233657836914,254,"2018-10-26","AHAP"
53.5102806091309,53.5102806091309,53.5102806091309,53.5102806091309,889,"2018-10-29","AHAP"
54.2971954345703,54.2971954345703,51.1495323181152,51.1495323181152,26559,"2018-10-30","AHAP"
53.5102806091309,53.5102806091309,51.9364471435547,53.5102806091309,889,"2018-10-31","AHAP"
51.1495323181152,51.1495323181152,51.1495323181152,51.1495323181152,460913,"2018-11-01","AHAP"
51.1495323181152,51.1495323181152,51.1495323181152,51.1495323181152,26813,"2018-11-02","AHAP"
51.1495323181152,51.1495323181152,51.1495323181152,51.1495323181152,0,"2018-11-05","AHAP"
49.5756988525391,50.3626174926758,47.2149543762207,49.5756988525391,336122,"2018-11-06","AHAP"
49.5756988525391,53.5102806091309,49.5756988525391,52.7233657836914,24780,"2018-11-07","AHAP"
51.9364471435547,52.7233657836914,51.1495323181152,52.7233657836914,15757,"2018-11-08","AHAP"
51.1495323181152,53.5102806091309,50.3626174926758,51.9364471435547,299396,"2018-11-09","AHAP"
51.1495323181152,51.1495323181152,50.3626174926758,50.3626174926758,71163,"2018-11-12","AHAP"
49.5756988525391,51.1495323181152,49.5756988525391,51.1495323181152,41046,"2018-11-13","AHAP"
50.3626174926758,51.1495323181152,49.5756988525391,51.1495323181152,75611,"2018-11-14","AHAP"
49.5756988525391,53.5102806091309,48.7887840270996,51.9364471435547,727142,"2018-11-15","AHAP"
49.5756988525391,52.7233657836914,48.7887840270996,51.1495323181152,577571,"2018-11-16","AHAP"
51.1495323181152,51.9364471435547,50.3626174926758,50.3626174926758,5972,"2018-11-19","AHAP"
50.3626174926758,50.3626174926758,50.3626174926758,50.3626174926758,0,"2018-11-20","AHAP"
50.3626174926758,50.3626174926758,50.3626174926758,50.3626174926758,20586,"2018-11-21","AHAP"
49.5756988525391,50.3626174926758,48.7887840270996,49.5756988525391,454813,"2018-11-22","AHAP"
48.7887840270996,50.3626174926758,48.7887840270996,50.3626174926758,258350,"2018-11-23","AHAP"
50.3626174926758,51.1495323181152,49.5756988525391,51.1495323181152,9785,"2018-11-26","AHAP"
49.5756988525391,50.3626174926758,49.5756988525391,50.3626174926758,1524,"2018-11-27","AHAP"
49.5756988525391,51.9364471435547,49.5756988525391,49.5756988525391,15122,"2018-11-28","AHAP"
49.5756988525391,50.3626174926758,48.7887840270996,50.3626174926758,29990,"2018-11-29","AHAP"
49.5756988525391,49.5756988525391,48.7887840270996,48.7887840270996,175241,"2018-11-30","AHAP"
50.3626174926758,50.3626174926758,48.7887840270996,49.5756988525391,7116,"2018-12-03","AHAP"
48.7887840270996,51.9364471435547,48.7887840270996,51.1495323181152,17282,"2018-12-04","AHAP"
49.5756988525391,50.3626174926758,49.5756988525391,49.5756988525391,4447,"2018-12-05","AHAP"
49.5756988525391,51.1495323181152,48.7887840270996,49.5756988525391,32786,"2018-12-06","AHAP"
48.7887840270996,50.3626174926758,48.7887840270996,50.3626174926758,5845,"2018-12-07","AHAP"
50.3626174926758,50.3626174926758,49.5756988525391,49.5756988525391,28211,"2018-12-10","AHAP"
49.5756988525391,49.5756988525391,48.0018692016602,48.7887840270996,125553,"2018-12-11","AHAP"
48.7887840270996,50.3626174926758,45.6411209106445,46.428035736084,3250792,"2018-12-12","AHAP"
46.428035736084,53.5102806091309,44.8542060852051,48.0018692016602,1433571,"2018-12-13","AHAP"
49.5756988525391,49.5756988525391,47.2149543762207,47.2149543762207,24399,"2018-12-14","AHAP"
48.7887840270996,53.5102806091309,47.2149543762207,53.5102806091309,5020739,"2018-12-17","AHAP"
53.5102806091309,53.5102806091309,48.0018692016602,48.0018692016602,16393,"2018-12-18","AHAP"
48.0018692016602,51.9364471435547,46.428035736084,48.0018692016602,31769,"2018-12-19","AHAP"
48.0018692016602,48.0018692016602,47.2149543762207,47.2149543762207,358869,"2018-12-20","AHAP"
47.2149543762207,47.2149543762207,45.6411209106445,46.428035736084,75484,"2018-12-21","AHAP"
46.428035736084,46.428035736084,46.428035736084,46.428035736084,0,"2018-12-24","AHAP"
46.428035736084,46.428035736084,46.428035736084,46.428035736084,0,"2018-12-25","AHAP"
46.428035736084,51.1495323181152,44.8542060852051,51.1495323181152,45239,"2018-12-26","AHAP"
51.1495323181152,55.8710289001465,45.6411209106445,55.8710289001465,571090,"2018-12-27","AHAP"
53.5102806091309,66.8878479003906,51.1495323181152,66.8878479003906,7621653,"2018-12-28","AHAP"
66.8878479003906,66.8878479003906,66.8878479003906,66.8878479003906,0,"2018-12-31","AHAP"
66.8878479003906,66.8878479003906,66.8878479003906,66.8878479003906,0,"2019-01-01","AHAP"
59.805606842041,66.8878479003906,55.0841102600098,55.0841102600098,403982,"2019-01-02","AHAP"
55.0841102600098,55.8710289001465,52.7233657836914,52.7233657836914,336630,"2019-01-03","AHAP"
54.2971954345703,55.0841102600098,54.2971954345703,54.2971954345703,1016,"2019-01-04","AHAP"
54.2971954345703,55.0841102600098,54.2971954345703,55.0841102600098,889,"2019-01-07","AHAP"
55.0841102600098,55.0841102600098,55.0841102600098,55.0841102600098,1270,"2019-01-08","AHAP"
55.0841102600098,55.0841102600098,51.9364471435547,53.5102806091309,8133,"2019-01-09","AHAP"
53.5102806091309,55.0841102600098,53.5102806091309,55.0841102600098,17155,"2019-01-10","AHAP"
53.5102806091309,55.0841102600098,51.1495323181152,53.5102806091309,78534,"2019-01-11","AHAP"
53.5102806091309,54.2971954345703,49.5756988525391,49.5756988525391,71418,"2019-01-14","AHAP"
53.5102806091309,53.5102806091309,49.5756988525391,51.9364471435547,88827,"2019-01-15","AHAP"
51.9364471435547,54.2971954345703,50.3626174926758,50.3626174926758,25669,"2019-01-16","AHAP"
50.3626174926758,52.7233657836914,50.3626174926758,51.1495323181152,15757,"2019-01-17","AHAP"
51.1495323181152,51.1495323181152,51.1495323181152,51.1495323181152,0,"2019-01-18","AHAP"
54.2971954345703,54.2971954345703,49.5756988525391,53.5102806091309,98231,"2019-01-21","AHAP"
50.3626174926758,51.1495323181152,49.5756988525391,51.1495323181152,13597,"2019-01-22","AHAP"
54.2971954345703,54.2971954345703,52.7233657836914,52.7233657836914,27576,"2019-01-23","AHAP"
52.7233657836914,54.2971954345703,51.1495323181152,54.2971954345703,305877,"2019-01-24","AHAP"
53.5102806091309,56.6579437255859,53.5102806091309,54.2971954345703,93783,"2019-01-25","AHAP"
55.0841102600098,58.2317733764648,54.2971954345703,55.0841102600098,12580,"2019-01-28","AHAP"
55.0841102600098,55.0841102600098,53.5102806091309,53.5102806091309,7116,"2019-01-29","AHAP"
53.5102806091309,58.2317733764648,53.5102806091309,54.2971954345703,28465,"2019-01-30","AHAP"
54.2971954345703,58.2317733764648,54.2971954345703,54.2971954345703,160500,"2019-01-31","AHAP"
54.2971954345703,54.2971954345703,54.2971954345703,54.2971954345703,5845,"2019-02-01","AHAP"
54.2971954345703,54.2971954345703,52.7233657836914,53.5102806091309,12199,"2019-02-04","AHAP"
53.5102806091309,53.5102806091309,53.5102806091309,53.5102806091309,0,"2019-02-05","AHAP"
51.9364471435547,54.2971954345703,51.9364471435547,54.2971954345703,1270,"2019-02-06","AHAP"
53.5102806091309,54.2971954345703,51.9364471435547,54.2971954345703,70401,"2019-02-07","AHAP"
54.2971954345703,54.2971954345703,52.7233657836914,52.7233657836914,22492,"2019-02-08","AHAP"
54.2971954345703,58.2317733764648,52.7233657836914,57.4448585510254,353786,"2019-02-11","AHAP"
57.4448585510254,58.2317733764648,57.4448585510254,57.4448585510254,26178,"2019-02-12","AHAP"
56.6579437255859,56.6579437255859,48.7887840270996,53.5102806091309,541862,"2019-02-13","AHAP"
53.5102806091309,54.2971954345703,51.9364471435547,54.2971954345703,41935,"2019-02-14","AHAP"
54.2971954345703,54.2971954345703,54.2971954345703,54.2971954345703,0,"2019-02-15","AHAP"
54.2971954345703,54.2971954345703,52.7233657836914,52.7233657836914,23509,"2019-02-18","AHAP"
54.2971954345703,54.2971954345703,52.7233657836914,53.5102806091309,2668,"2019-02-19","AHAP"
56.6579437255859,56.6579437255859,55.8710289001465,55.8710289001465,762,"2019-02-20","AHAP"
55.8710289001465,55.8710289001465,53.5102806091309,53.5102806091309,1906,"2019-02-21","AHAP"
53.5102806091309,53.5102806091309,51.1495323181152,52.7233657836914,6735,"2019-02-22","AHAP"
54.2971954345703,55.0841102600098,54.2971954345703,54.2971954345703,76119,"2019-02-25","AHAP"
54.2971954345703,54.2971954345703,54.2971954345703,54.2971954345703,254,"2019-02-26","AHAP"
54.2971954345703,54.2971954345703,54.2971954345703,54.2971954345703,1016,"2019-02-27","AHAP"
53.5102806091309,54.2971954345703,51.1495323181152,54.2971954345703,15503,"2019-02-28","AHAP"
54.2971954345703,55.8710289001465,51.9364471435547,51.9364471435547,19442,"2019-03-01","AHAP"
51.9364471435547,54.2971954345703,44.0672874450684,51.9364471435547,407794,"2019-03-04","AHAP"
53.5102806091309,53.5102806091309,52.7233657836914,52.7233657836914,1016,"2019-03-05","AHAP"
52.7233657836914,52.7233657836914,52.7233657836914,52.7233657836914,0,"2019-03-06","AHAP"
52.7233657836914,52.7233657836914,52.7233657836914,52.7233657836914,0,"2019-03-07","AHAP"
51.9364471435547,53.5102806091309,47.2149543762207,48.7887840270996,27448,"2019-03-08","AHAP"
52.7233657836914,52.7233657836914,47.2149543762207,52.7233657836914,8514,"2019-03-11","AHAP"
54.2971954345703,54.2971954345703,48.7887840270996,51.1495323181152,29482,"2019-03-12","AHAP"
51.1495323181152,51.1495323181152,48.7887840270996,51.1495323181152,7624,"2019-03-13","AHAP"
53.5102806091309,53.5102806091309,51.1495323181152,51.1495323181152,1397,"2019-03-14","AHAP"
51.1495323181152,55.0841102600098,50.3626174926758,51.9364471435547,2287,"2019-03-15","AHAP"
51.1495323181152,52.7233657836914,49.5756988525391,52.7233657836914,33421,"2019-03-18","AHAP"
51.1495323181152,54.2971954345703,51.1495323181152,54.2971954345703,127332,"2019-03-19","AHAP"
54.2971954345703,54.2971954345703,51.1495323181152,52.7233657836914,233188,"2019-03-20","AHAP"
52.7233657836914,53.5102806091309,51.9364471435547,51.9364471435547,10293,"2019-03-21","AHAP"
51.9364471435547,54.2971954345703,51.9364471435547,54.2971954345703,9276,"2019-03-22","AHAP"
53.5102806091309,53.5102806091309,51.1495323181152,51.9364471435547,2160,"2019-03-25","AHAP"
51.9364471435547,54.2971954345703,51.1495323181152,54.2971954345703,12453,"2019-03-26","AHAP"
51.9364471435547,51.9364471435547,48.0018692016602,51.1495323181152,276141,"2019-03-27","AHAP"
50.3626174926758,51.1495323181152,50.3626174926758,51.1495323181152,3049,"2019-03-28","AHAP"
51.1495323181152,51.1495323181152,51.1495323181152,51.1495323181152,0,"2019-03-29","AHAP"
51.1495323181152,51.1495323181152,49.5756988525391,50.3626174926758,66716,"2019-04-01","AHAP"
50.3626174926758,50.3626174926758,50.3626174926758,50.3626174926758,0,"2019-04-02","AHAP"
50.3626174926758,50.3626174926758,50.3626174926758,50.3626174926758,0,"2019-04-03","AHAP"
52.7233657836914,52.7233657836914,48.7887840270996,48.7887840270996,193540,"2019-04-04","AHAP"
48.0018692016602,48.0018692016602,47.2149543762207,48.0018692016602,13724,"2019-04-05","AHAP"
54.2971954345703,54.2971954345703,48.0018692016602,48.7887840270996,14359,"2019-04-08","AHAP"
48.7887840270996,48.7887840270996,47.2149543762207,48.7887840270996,2795,"2019-04-09","AHAP"
48.7887840270996,51.9364471435547,48.7887840270996,48.7887840270996,13089,"2019-04-10","AHAP"
48.0018692016602,48.0018692016602,45.6411209106445,48.0018692016602,45239,"2019-04-11","AHAP"
48.0018692016602,48.0018692016602,45.6411209106445,48.0018692016602,2414,"2019-04-12","AHAP"
45.6411209106445,48.0018692016602,45.6411209106445,48.0018692016602,381,"2019-04-15","AHAP"
50.3626174926758,57.4448585510254,48.7887840270996,51.9364471435547,3302894,"2019-04-16","AHAP"
51.9364471435547,51.9364471435547,51.9364471435547,51.9364471435547,0,"2019-04-17","AHAP"
51.9364471435547,55.0841102600098,51.9364471435547,54.2971954345703,48162,"2019-04-18","AHAP"
54.2971954345703,54.2971954345703,54.2971954345703,54.2971954345703,0,"2019-04-19","AHAP"
52.7233657836914,52.7233657836914,48.0018692016602,48.0018692016602,574902,"2019-04-22","AHAP"
55.8710289001465,55.8710289001465,47.2149543762207,51.1495323181152,46764,"2019-04-23","AHAP"
47.2149543762207,51.1495323181152,47.2149543762207,50.3626174926758,889,"2019-04-24","AHAP"
50.3626174926758,51.1495323181152,48.0018692016602,48.0018692016602,52991,"2019-04-25","AHAP"
48.7887840270996,48.7887840270996,48.0018692016602,48.0018692016602,2541,"2019-04-26","AHAP"
48.0018692016602,53.5102806091309,48.0018692016602,53.5102806091309,1906,"2019-04-29","AHAP"
50.3626174926758,50.3626174926758,50.3626174926758,50.3626174926758,8005,"2019-04-30","AHAP"
50.3626174926758,50.3626174926758,50.3626174926758,50.3626174926758,0,"2019-05-01","AHAP"
50.3626174926758,50.3626174926758,47.2149543762207,48.0018692016602,179688,"2019-05-02","AHAP"
48.0018692016602,48.0018692016602,47.2149543762207,48.0018692016602,107635,"2019-05-03","AHAP"
48.7887840270996,48.7887840270996,48.0018692016602,48.0018692016602,254,"2019-05-06","AHAP"
48.0018692016602,48.0018692016602,44.0672874450684,44.8542060852051,1186022,"2019-05-07","AHAP"
44.8542060852051,45.6411209106445,44.0672874450684,44.8542060852051,169903,"2019-05-08","AHAP"
45.6411209106445,45.6411209106445,44.8542060852051,44.8542060852051,1906,"2019-05-09","AHAP"
44.0672874450684,46.428035736084,44.0672874450684,46.428035736084,28084,"2019-05-10","AHAP"
45.6411209106445,46.428035736084,45.6411209106445,45.6411209106445,3939,"2019-05-13","AHAP"
47.2149543762207,47.2149543762207,41.70654296875,43.2803726196289,1282856,"2019-05-14","AHAP"
43.2803726196289,45.6411209106445,42.4934577941895,42.4934577941895,29736,"2019-05-15","AHAP"
42.4934577941895,44.8542060852051,41.70654296875,44.8542060852051,4066,"2019-05-16","AHAP"
44.8542060852051,47.2149543762207,42.4934577941895,45.6411209106445,31007,"2019-05-17","AHAP"
45.6411209106445,47.2149543762207,42.4934577941895,45.6411209106445,3939,"2019-05-20","AHAP"
45.6411209106445,46.428035736084,43.2803726196289,43.2803726196289,2795,"2019-05-21","AHAP"
46.428035736084,46.428035736084,42.4934577941895,43.2803726196289,94165,"2019-05-22","AHAP"
40.1327095031738,45.6411209106445,40.1327095031738,45.6411209106445,66334,"2019-05-23","AHAP"
45.6411209106445,45.6411209106445,41.70654296875,45.6411209106445,24144,"2019-05-24","AHAP"
45.6411209106445,48.7887840270996,44.0672874450684,44.8542060852051,13978,"2019-05-27","AHAP"
44.8542060852051,45.6411209106445,42.4934577941895,44.0672874450684,10166,"2019-05-28","AHAP"
44.0672874450684,47.2149543762207,44.0672874450684,46.428035736084,80313,"2019-05-29","AHAP"
46.428035736084,46.428035736084,46.428035736084,46.428035736084,0,"2019-05-30","AHAP"
45.6411209106445,46.428035736084,45.6411209106445,46.428035736084,29100,"2019-05-31","AHAP"
46.428035736084,46.428035736084,46.428035736084,46.428035736084,0,"2019-06-03","AHAP"
46.428035736084,46.428035736084,46.428035736084,46.428035736084,0,"2019-06-04","AHAP"
46.428035736084,46.428035736084,46.428035736084,46.428035736084,0,"2019-06-05","AHAP"
46.428035736084,46.428035736084,46.428035736084,46.428035736084,0,"2019-06-06","AHAP"
46.428035736084,46.428035736084,46.428035736084,46.428035736084,0,"2019-06-07","AHAP"
46.428035736084,47.2149543762207,44.0672874450684,44.0672874450684,159356,"2019-06-10","AHAP"
46.428035736084,46.428035736084,44.0672874450684,46.428035736084,15376,"2019-06-11","AHAP"
44.0672874450684,44.0672874450684,43.2803726196289,44.0672874450684,25796,"2019-06-12","AHAP"
45.6411209106445,45.6411209106445,44.0672874450684,44.8542060852051,16011,"2019-06-13","AHAP"
44.0672874450684,47.2149543762207,44.0672874450684,44.8542060852051,26051,"2019-06-14","AHAP"
44.8542060852051,44.8542060852051,44.0672874450684,44.0672874450684,2033,"2019-06-17","AHAP"
44.8542060852051,46.428035736084,44.8542060852051,46.428035736084,2414,"2019-06-18","AHAP"
46.428035736084,46.428035736084,46.428035736084,46.428035736084,0,"2019-06-19","AHAP"
45.6411209106445,46.428035736084,44.0672874450684,44.0672874450684,4193,"2019-06-20","AHAP"
45.6411209106445,47.2149543762207,44.8542060852051,44.8542060852051,508,"2019-06-21","AHAP"
44.8542060852051,44.8542060852051,44.8542060852051,44.8542060852051,2287,"2019-06-24","AHAP"
47.2149543762207,47.2149543762207,44.0672874450684,46.428035736084,3304,"2019-06-25","AHAP"
44.8542060852051,45.6411209106445,44.8542060852051,44.8542060852051,24526,"2019-06-26","AHAP"
47.2149543762207,47.2149543762207,45.6411209106445,45.6411209106445,1524,"2019-06-27","AHAP"
46.428035736084,46.428035736084,46.428035736084,46.428035736084,254,"2019-06-28","AHAP"
46.428035736084,46.428035736084,44.8542060852051,44.8542060852051,9276,"2019-07-01","AHAP"
48.0018692016602,48.0018692016602,45.6411209106445,45.6411209106445,13851,"2019-07-02","AHAP"
47.2149543762207,47.2149543762207,44.0672874450684,44.8542060852051,23636,"2019-07-03","AHAP"
47.2149543762207,53.5102806091309,44.8542060852051,45.6411209106445,3172003,"2019-07-04","AHAP"
45.6411209106445,49.5756988525391,44.0672874450684,47.2149543762207,149571,"2019-07-05","AHAP"
53.5102806091309,53.5102806091309,45.6411209106445,45.6411209106445,135084,"2019-07-08","AHAP"
53.5102806091309,53.5102806091309,46.428035736084,46.428035736084,106110,"2019-07-09","AHAP"
45.6411209106445,45.6411209106445,44.0672874450684,44.8542060852051,281224,"2019-07-10","AHAP"
44.8542060852051,45.6411209106445,44.0672874450684,45.6411209106445,200783,"2019-07-11","AHAP"
47.2149543762207,52.7233657836914,45.6411209106445,45.6411209106445,218193,"2019-07-12","AHAP"
46.428035736084,47.2149543762207,44.8542060852051,45.6411209106445,69257,"2019-07-15","AHAP"
48.7887840270996,48.7887840270996,45.6411209106445,45.6411209106445,15884,"2019-07-16","AHAP"
45.6411209106445,46.428035736084,44.8542060852051,46.428035736084,46256,"2019-07-17","AHAP"
44.8542060852051,45.6411209106445,44.8542060852051,45.6411209106445,1397,"2019-07-18","AHAP"
44.8542060852051,45.6411209106445,44.0672874450684,44.8542060852051,21095,"2019-07-19","AHAP"
44.8542060852051,46.428035736084,44.8542060852051,44.8542060852051,46510,"2019-07-22","AHAP"
44.0672874450684,46.428035736084,44.0672874450684,45.6411209106445,35963,"2019-07-23","AHAP"
47.2149543762207,47.2149543762207,44.8542060852051,44.8542060852051,11182,"2019-07-24","AHAP"
44.8542060852051,46.428035736084,44.8542060852051,45.6411209106445,3431,"2019-07-25","AHAP"
48.0018692016602,48.0018692016602,44.0672874450684,44.8542060852051,130636,"2019-07-26","AHAP"
47.2149543762207,47.2149543762207,43.2803726196289,44.8542060852051,73197,"2019-07-29","AHAP"
46.428035736084,46.428035736084,44.0672874450684,46.428035736084,47908,"2019-07-30","AHAP"
46.428035736084,48.0018692016602,44.0672874450684,44.0672874450684,59980,"2019-07-31","AHAP"
46.428035736084,46.428035736084,43.2803726196289,45.6411209106445,44858,"2019-08-01","AHAP"
47.2149543762207,47.2149543762207,44.0672874450684,45.6411209106445,10420,"2019-08-02","AHAP"
43.2803726196289,43.2803726196289,43.2803726196289,43.2803726196289,38123,"2019-08-05","AHAP"
42.4934577941895,45.6411209106445,42.4934577941895,45.6411209106445,17282,"2019-08-06","AHAP"
45.6411209106445,45.6411209106445,44.8542060852051,44.8542060852051,27448,"2019-08-07","AHAP"
46.428035736084,46.428035736084,44.8542060852051,44.8542060852051,108016,"2019-08-08","AHAP"
44.0672874450684,44.0672874450684,43.2803726196289,44.0672874450684,345780,"2019-08-09","AHAP"
44.0672874450684,45.6411209106445,44.0672874450684,45.6411209106445,24780,"2019-08-12","AHAP"
45.6411209106445,45.6411209106445,43.2803726196289,45.6411209106445,14105,"2019-08-13","AHAP"
44.8542060852051,45.6411209106445,43.2803726196289,44.8542060852051,13851,"2019-08-14","AHAP"
44.8542060852051,46.428035736084,41.70654296875,44.8542060852051,1683407,"2019-08-15","AHAP"
45.6411209106445,45.6411209106445,43.2803726196289,44.0672874450684,86159,"2019-08-16","AHAP"
44.0672874450684,44.8542060852051,43.2803726196289,44.8542060852051,17790,"2019-08-19","AHAP"
44.8542060852051,44.8542060852051,43.2803726196289,43.2803726196289,97596,"2019-08-20","AHAP"
44.8542060852051,44.8542060852051,42.4934577941895,43.2803726196289,46129,"2019-08-21","AHAP"
42.4934577941895,44.0672874450684,42.4934577941895,43.2803726196289,52991,"2019-08-22","AHAP"
44.0672874450684,44.0672874450684,43.2803726196289,43.2803726196289,5718,"2019-08-23","AHAP"
43.2803726196289,43.2803726196289,41.70654296875,42.4934577941895,46256,"2019-08-26","AHAP"
42.4934577941895,42.4934577941895,42.4934577941895,42.4934577941895,24271,"2019-08-27","AHAP"
42.4934577941895,42.4934577941895,42.4934577941895,42.4934577941895,30117,"2019-08-28","AHAP"
43.2803726196289,43.2803726196289,43.2803726196289,43.2803726196289,42571,"2019-08-29","AHAP"
43.2803726196289,44.0672874450684,41.70654296875,42.4934577941895,20586,"2019-08-30","AHAP"
42.4934577941895,42.4934577941895,41.70654296875,41.70654296875,51593,"2019-09-02","AHAP"
43.2803726196289,43.2803726196289,40.9196243286133,40.9196243286133,16138,"2019-09-03","AHAP"
43.2803726196289,43.2803726196289,40.1327095031738,40.9196243286133,645431,"2019-09-04","AHAP"
41.70654296875,45.6411209106445,40.1327095031738,40.9196243286133,318712,"2019-09-05","AHAP"
48.7887840270996,48.7887840270996,40.9196243286133,40.9196243286133,66080,"2019-09-06","AHAP"
46.428035736084,46.428035736084,40.1327095031738,41.70654296875,99629,"2019-09-09","AHAP"
43.2803726196289,43.2803726196289,40.9196243286133,41.70654296875,157577,"2019-09-10","AHAP"
43.2803726196289,45.6411209106445,40.9196243286133,41.70654296875,2629505,"2019-09-11","AHAP"
41.70654296875,43.2803726196289,40.9196243286133,42.4934577941895,900350,"2019-09-12","AHAP"
43.2803726196289,49.5756988525391,42.4934577941895,44.8542060852051,6602230,"2019-09-13","AHAP"
45.6411209106445,48.7887840270996,42.4934577941895,48.7887840270996,649370,"2019-09-16","AHAP"
51.9364471435547,54.2971954345703,43.2803726196289,44.8542060852051,8260476,"2019-09-17","AHAP"
48.0018692016602,48.0018692016602,43.2803726196289,44.0672874450684,2762175,"2019-09-18","AHAP"
44.0672874450684,48.0018692016602,44.0672874450684,44.0672874450684,2201633,"2019-09-19","AHAP"
44.8542060852051,59.0186920166016,43.2803726196289,59.0186920166016,24463859,"2019-09-20","AHAP"
62.1663551330566,79.4785003662109,62.1663551330566,79.4785003662109,102527730,"2019-09-23","AHAP"
87.3476638793945,88.9214935302734,62.1663551330566,62.9532699584961,54539501,"2019-09-24","AHAP"
63.7401847839355,70.035514831543,58.2317733764648,62.1663551330566,26652912,"2019-09-25","AHAP"
62.1663551330566,64.527099609375,56.6579437255859,59.0186920166016,6332824,"2019-09-26","AHAP"
59.0186920166016,60.5925216674805,55.8710289001465,58.2317733764648,2512085,"2019-09-27","AHAP"
56.6579437255859,59.805606842041,49.5756988525391,51.9364471435547,7129605,"2019-09-30","AHAP"
52.7233657836914,70.035514831543,51.9364471435547,66.1009368896484,48080106,"2019-10-01","AHAP"
58.2317733764648,66.8878479003906,57.4448585510254,57.4448585510254,15870311,"2019-10-02","AHAP"
57.4448585510254,62.9532699584961,55.8710289001465,56.6579437255859,4406188,"2019-10-03","AHAP"
58.2317733764648,59.0186920166016,54.2971954345703,54.2971954345703,1343726,"2019-10-04","AHAP"
54.2971954345703,55.0841102600098,51.1495323181152,51.9364471435547,2239756,"2019-10-07","AHAP"
51.9364471435547,60.5925216674805,51.9364471435547,54.2971954345703,4880699,"2019-10-08","AHAP"
53.5102806091309,57.4448585510254,53.5102806091309,55.0841102600098,1068729,"2019-10-09","AHAP"
55.0841102600098,56.6579437255859,52.7233657836914,54.2971954345703,837192,"2019-10-10","AHAP"
54.2971954345703,55.8710289001465,51.9364471435547,53.5102806091309,1163783,"2019-10-11","AHAP"
53.5102806091309,59.0186920166016,53.5102806091309,55.8710289001465,3610678,"2019-10-14","AHAP"
56.6579437255859,56.6579437255859,52.7233657836914,53.5102806091309,2103147,"2019-10-15","AHAP"
54.2971954345703,54.2971954345703,51.9364471435547,52.7233657836914,859939,"2019-10-16","AHAP"
52.7233657836914,54.2971954345703,52.7233657836914,53.5102806091309,309562,"2019-10-17","AHAP"
54.2971954345703,54.2971954345703,51.9364471435547,53.5102806091309,1066695,"2019-10-18","AHAP"
53.5102806091309,53.5102806091309,50.3626174926758,52.7233657836914,480229,"2019-10-21","AHAP"
50.3626174926758,54.2971954345703,50.3626174926758,51.9364471435547,592693,"2019-10-22","AHAP"
50.3626174926758,52.7233657836914,50.3626174926758,51.1495323181152,833888,"2019-10-23","AHAP"
49.5756988525391,53.5102806091309,49.5756988525391,51.1495323181152,643016,"2019-10-24","AHAP"
51.1495323181152,54.2971954345703,51.1495323181152,51.9364471435547,723838,"2019-10-25","AHAP"
54.2971954345703,62.9532699584961,51.1495323181152,55.8710289001465,10099427,"2019-10-28","AHAP"
56.6579437255859,59.805606842041,55.0841102600098,55.0841102600098,1981152,"2019-10-29","AHAP"
55.0841102600098,56.6579437255859,54.2971954345703,54.2971954345703,676057,"2019-10-30","AHAP"
55.8710289001465,56.6579437255859,53.5102806091309,54.2971954345703,443122,"2019-10-31","AHAP"
54.2971954345703,54.2971954345703,51.9364471435547,52.7233657836914,374881,"2019-11-01","AHAP"
55.8710289001465,55.8710289001465,51.9364471435547,52.7233657836914,536397,"2019-11-04","AHAP"
52.7233657836914,54.2971954345703,51.1495323181152,54.2971954345703,833634,"2019-11-05","AHAP"
51.9364471435547,54.2971954345703,51.1495323181152,51.1495323181152,210568,"2019-11-06","AHAP"
51.1495323181152,54.2971954345703,50.3626174926758,51.1495323181152,216668,"2019-11-07","AHAP"
51.9364471435547,53.5102806091309,50.3626174926758,51.1495323181152,320110,"2019-11-08","AHAP"
50.3626174926758,52.7233657836914,49.5756988525391,52.7233657836914,665255,"2019-11-11","AHAP"
52.7233657836914,64.527099609375,51.9364471435547,58.2317733764648,10373662,"2019-11-12","AHAP"
50.3626174926758,65.3140182495117,50.3626174926758,55.8710289001465,7420996,"2019-11-13","AHAP"
48.0018692016602,59.805606842041,48.0018692016602,53.5102806091309,2521743,"2019-11-14","AHAP"
45.6411209106445,55.0841102600098,45.6411209106445,53.5102806091309,955121,"2019-11-15","AHAP"
49.5756988525391,55.0841102600098,49.5756988525391,52.7233657836914,209171,"2019-11-18","AHAP"
44.8542060852051,52.7233657836914,44.8542060852051,50.3626174926758,808980,"2019-11-19","AHAP"
46.428035736084,51.9364471435547,46.428035736084,50.3626174926758,169268,"2019-11-20","AHAP"
42.4934577941895,57.4448585510254,42.4934577941895,53.5102806091309,1637913,"2019-11-21","AHAP"
51.9364471435547,53.5102806091309,47.2149543762207,48.7887840270996,1776809,"2019-11-22","AHAP"
40.9196243286133,52.7233657836914,40.9196243286133,48.0018692016602,1273198,"2019-11-25","AHAP"
40.1327095031738,51.9364471435547,40.1327095031738,48.7887840270996,338536,"2019-11-26","AHAP"
46.428035736084,52.7233657836914,46.428035736084,48.7887840270996,133432,"2019-11-27","AHAP"
51.9364471435547,51.9364471435547,47.2149543762207,48.7887840270996,600826,"2019-11-28","AHAP"
40.9196243286133,48.7887840270996,40.9196243286133,46.428035736084,931738,"2019-11-29","AHAP"
39.3457946777344,51.9364471435547,39.3457946777344,47.2149543762207,2207859,"2019-12-02","AHAP"
51.1495323181152,51.1495323181152,46.428035736084,46.428035736084,135846,"2019-12-03","AHAP"
46.428035736084,48.7887840270996,45.6411209106445,48.0018692016602,313502,"2019-12-04","AHAP"
47.2149543762207,48.7887840270996,46.428035736084,47.2149543762207,107000,"2019-12-05","AHAP"
48.0018692016602,49.5756988525391,46.428035736084,46.428035736084,26178,"2019-12-06","AHAP"
46.428035736084,47.2149543762207,44.0672874450684,44.8542060852051,418214,"2019-12-09","AHAP"
39.3457946777344,46.428035736084,39.3457946777344,45.6411209106445,623954,"2019-12-10","AHAP"
46.428035736084,47.2149543762207,44.0672874450684,44.8542060852051,404363,"2019-12-11","AHAP"
44.8542060852051,50.3626174926758,44.8542060852051,45.6411209106445,278301,"2019-12-12","AHAP"
49.5756988525391,54.2971954345703,45.6411209106445,46.428035736084,354802,"2019-12-13","AHAP"
46.428035736084,48.7887840270996,45.6411209106445,46.428035736084,81965,"2019-12-16","AHAP"
46.428035736084,47.2149543762207,44.8542060852051,46.428035736084,202181,"2019-12-17","AHAP"
46.428035736084,47.2149543762207,44.0672874450684,45.6411209106445,325320,"2019-12-18","AHAP"
51.1495323181152,51.1495323181152,44.0672874450684,44.8542060852051,188076,"2019-12-19","AHAP"
51.1495323181152,51.1495323181152,44.0672874450684,47.2149543762207,505136,"2019-12-20","AHAP"
47.2149543762207,47.2149543762207,44.8542060852051,45.6411209106445,112083,"2019-12-23","AHAP"
45.6411209106445,49.5756988525391,45.6411209106445,47.2149543762207,27194,"2019-12-26","AHAP"
48.7887840270996,49.5756988525391,45.6411209106445,49.5756988525391,184644,"2019-12-27","AHAP"
51.1495323181152,51.1495323181152,47.2149543762207,47.2149543762207,172191,"2019-12-30","AHAP"
47.2149543762207,51.1495323181152,44.8542060852051,45.6411209106445,453796,"2020-01-02","AHAP"
39.3457946777344,47.2149543762207,39.3457946777344,46.428035736084,31261,"2020-01-03","AHAP"
47.2149543762207,49.5756988525391,44.8542060852051,45.6411209106445,174224,"2020-01-06","AHAP"
46.428035736084,48.7887840270996,46.428035736084,47.2149543762207,11818,"2020-01-07","AHAP"
45.6411209106445,48.7887840270996,44.8542060852051,45.6411209106445,194938,"2020-01-08","AHAP"
45.6411209106445,48.0018692016602,42.4934577941895,44.8542060852051,308165,"2020-01-09","AHAP"
46.428035736084,47.2149543762207,44.8542060852051,44.8542060852051,75230,"2020-01-10","AHAP"
49.5756988525391,49.5756988525391,44.0672874450684,44.8542060852051,207391,"2020-01-13","AHAP"
46.428035736084,46.428035736084,44.0672874450684,45.6411209106445,96452,"2020-01-14","AHAP"
44.0672874450684,46.428035736084,44.0672874450684,44.8542060852051,63920,"2020-01-15","AHAP"
45.6411209106445,59.0186920166016,41.70654296875,45.6411209106445,10230699,"2020-01-16","AHAP"
47.2149543762207,51.1495323181152,44.0672874450684,48.0018692016602,2178758,"2020-01-17","AHAP"
48.0018692016602,48.0018692016602,44.8542060852051,44.8542060852051,394959,"2020-01-20","AHAP"
44.8542060852051,53.5102806091309,44.0672874450684,45.6411209106445,4359423,"2020-01-21","AHAP"
47.2149543762207,49.5756988525391,44.8542060852051,44.8542060852051,2648821,"2020-01-22","AHAP"
48.0018692016602,55.8710289001465,44.8542060852051,49.5756988525391,16585127,"2020-01-23","AHAP"
48.7887840270996,51.1495323181152,46.428035736084,46.428035736084,2606758,"2020-01-24","AHAP"
48.0018692016602,51.9364471435547,46.428035736084,47.2149543762207,3171495,"2020-01-27","AHAP"
47.2149543762207,48.0018692016602,47.2149543762207,47.2149543762207,698422,"2020-01-28","AHAP"
46.428035736084,47.2149543762207,45.6411209106445,45.6411209106445,592312,"2020-01-29","AHAP"
46.428035736084,49.5756988525391,44.8542060852051,45.6411209106445,2589095,"2020-01-30","AHAP"
47.2149543762207,47.2149543762207,45.6411209106445,45.6411209106445,114243,"2020-01-31","AHAP"
45.6411209106445,45.6411209106445,44.8542060852051,45.6411209106445,105347,"2020-02-03","AHAP"
47.2149543762207,48.0018692016602,44.0672874450684,44.8542060852051,1051954,"2020-02-04","AHAP"
46.428035736084,46.428035736084,44.0672874450684,44.0672874450684,257842,"2020-02-05","AHAP"
45.6411209106445,46.428035736084,43.2803726196289,44.0672874450684,166853,"2020-02-06","AHAP"
44.8542060852051,45.6411209106445,42.4934577941895,44.0672874450684,314137,"2020-02-07","AHAP"
45.6411209106445,45.6411209106445,44.8542060852051,44.8542060852051,12199,"2020-02-10","AHAP"
44.0672874450684,44.8542060852051,42.4934577941895,43.2803726196289,224928,"2020-02-11","AHAP"
43.2803726196289,44.8542060852051,42.4934577941895,42.4934577941895,281859,"2020-02-12","AHAP"
41.70654296875,44.8542060852051,40.9196243286133,41.70654296875,918014,"2020-02-13","AHAP"
43.2803726196289,43.2803726196289,40.9196243286133,41.70654296875,162152,"2020-02-14","AHAP"
41.70654296875,41.70654296875,40.1327095031738,40.1327095031738,135211,"2020-02-17","AHAP"
41.70654296875,44.0672874450684,40.1327095031738,40.9196243286133,12072,"2020-02-18","AHAP"
47.2149543762207,47.2149543762207,40.9196243286133,41.70654296875,85904,"2020-02-19","AHAP"
41.70654296875,42.4934577941895,40.1327095031738,40.1327095031738,309308,"2020-02-20","AHAP"
40.9196243286133,41.70654296875,40.1327095031738,40.1327095031738,61887,"2020-02-21","AHAP"
47.2149543762207,47.2149543762207,40.1327095031738,40.9196243286133,83109,"2020-02-24","AHAP"
42.4934577941895,42.4934577941895,39.3457946777344,41.70654296875,495351,"2020-02-25","AHAP"
42.4934577941895,42.4934577941895,40.1327095031738,40.1327095031738,36852,"2020-02-26","AHAP"
41.70654296875,42.4934577941895,39.3457946777344,40.1327095031738,235730,"2020-02-27","AHAP"
39.3457946777344,41.70654296875,39.3457946777344,40.1327095031738,153129,"2020-02-28","AHAP"
39.3457946777344,40.9196243286133,39.3457946777344,40.1327095031738,32532,"2020-03-02","AHAP"
40.9196243286133,40.9196243286133,40.1327095031738,40.1327095031738,54008,"2020-03-03","AHAP"
40.9196243286133,40.9196243286133,40.9196243286133,40.9196243286133,127,"2020-03-04","AHAP"
40.9196243286133,40.9196243286133,39.3457946777344,40.1327095031738,88192,"2020-03-05","AHAP"
47.2149543762207,47.2149543762207,39.3457946777344,40.1327095031738,65318,"2020-03-06","AHAP"
40.9196243286133,40.9196243286133,39.3457946777344,39.3457946777344,93148,"2020-03-09","AHAP"
40.9196243286133,40.9196243286133,39.3457946777344,39.3457946777344,87175,"2020-03-10","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,17155,"2020-03-11","AHAP"
40.1327095031738,40.1327095031738,39.3457946777344,39.3457946777344,14359,"2020-03-12","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,0,"2020-03-13","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,0,"2020-03-16","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,641364,"2020-03-17","AHAP"
40.1327095031738,40.1327095031738,39.3457946777344,39.3457946777344,381,"2020-03-18","AHAP"
40.1327095031738,40.1327095031738,40.1327095031738,40.1327095031738,381,"2020-03-19","AHAP"
39.3457946777344,42.4934577941895,39.3457946777344,39.3457946777344,158720,"2020-03-20","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,5718,"2020-03-23","AHAP"
40.1327095031738,51.1495323181152,39.3457946777344,39.3457946777344,164058,"2020-03-24","AHAP"
40.9196243286133,44.8542060852051,39.3457946777344,41.70654296875,133051,"2020-03-26","AHAP"
41.70654296875,43.2803726196289,39.3457946777344,41.70654296875,524579,"2020-03-27","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,65699,"2020-03-30","AHAP"
40.1327095031738,40.9196243286133,39.3457946777344,39.3457946777344,58837,"2020-03-31","AHAP"
40.1327095031738,40.9196243286133,39.3457946777344,40.1327095031738,94927,"2020-04-01","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,83109,"2020-04-02","AHAP"
39.3457946777344,40.9196243286133,39.3457946777344,40.1327095031738,203833,"2020-04-03","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,40.1327095031738,311850,"2020-04-06","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,136228,"2020-04-07","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,40.1327095031738,43460,"2020-04-08","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,41300,"2020-04-09","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,45366,"2020-04-13","AHAP"
40.1327095031738,40.1327095031738,39.3457946777344,40.1327095031738,60489,"2020-04-14","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,12834,"2020-04-15","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,0,"2020-04-16","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,3304,"2020-04-17","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,127,"2020-04-20","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,127,"2020-04-21","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,1397,"2020-04-22","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,127,"2020-04-23","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,0,"2020-04-24","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,0,"2020-04-27","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,6353,"2020-04-28","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,127,"2020-04-29","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,3176,"2020-04-30","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,13978,"2020-05-04","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,0,"2020-05-05","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,0,"2020-05-06","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,127,"2020-05-08","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,127,"2020-05-11","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,127,"2020-05-12","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,508,"2020-05-13","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,0,"2020-05-14","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,127,"2020-05-15","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,254,"2020-05-18","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,254,"2020-05-19","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,127,"2020-05-20","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,254,"2020-05-26","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,24526,"2020-05-27","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,1652,"2020-05-28","AHAP"
39.3457946777344,46.428035736084,39.3457946777344,44.8542060852051,279826,"2020-05-29","AHAP"
44.0672874450684,44.0672874450684,42.4934577941895,42.4934577941895,1016,"2020-06-02","AHAP"
42.4934577941895,42.4934577941895,40.1327095031738,40.1327095031738,30117,"2020-06-03","AHAP"
40.1327095031738,40.1327095031738,39.3457946777344,40.1327095031738,121868,"2020-06-04","AHAP"
40.1327095031738,42.4934577941895,39.3457946777344,40.1327095031738,79932,"2020-06-05","AHAP"
40.1327095031738,40.9196243286133,39.3457946777344,40.1327095031738,262035,"2020-06-08","AHAP"
40.1327095031738,40.1327095031738,39.3457946777344,39.3457946777344,86921,"2020-06-09","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,16520,"2020-06-10","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,1397,"2020-06-11","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,69003,"2020-06-12","AHAP"
40.1327095031738,40.1327095031738,39.3457946777344,39.3457946777344,2668,"2020-06-15","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,2668,"2020-06-16","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,15249,"2020-06-17","AHAP"
39.3457946777344,40.9196243286133,39.3457946777344,39.3457946777344,166726,"2020-06-18","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,39.3457946777344,12707,"2020-06-19","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,127,"2020-06-22","AHAP"
40.1327095031738,40.1327095031738,39.3457946777344,39.3457946777344,34184,"2020-06-23","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,39.3457946777344,25161,"2020-06-24","AHAP"
39.3457946777344,42.4934577941895,39.3457946777344,39.3457946777344,422281,"2020-06-25","AHAP"
40.1327095031738,40.1327095031738,39.3457946777344,39.3457946777344,16520,"2020-06-26","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,40.1327095031738,4828,"2020-06-29","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,13343,"2020-06-30","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,7243,"2020-07-01","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,39.3457946777344,45239,"2020-07-02","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,12834,"2020-07-03","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,39.3457946777344,285290,"2020-07-06","AHAP"
40.1327095031738,40.1327095031738,40.1327095031738,40.1327095031738,127,"2020-07-07","AHAP"
40.1327095031738,40.1327095031738,39.3457946777344,39.3457946777344,3049,"2020-07-08","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,17918,"2020-07-09","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,0,"2020-07-10","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,39.3457946777344,44477,"2020-07-13","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,12707,"2020-07-14","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,1016,"2020-07-15","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,7370,"2020-07-16","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,5083,"2020-07-17","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,39.3457946777344,30880,"2020-07-20","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,40.1327095031738,1652,"2020-07-21","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,127,"2020-07-22","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,40.1327095031738,28973,"2020-07-23","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,39.3457946777344,26051,"2020-07-24","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,42444,"2020-07-27","AHAP"
40.1327095031738,40.1327095031738,39.3457946777344,40.1327095031738,56676,"2020-07-28","AHAP"
40.1327095031738,46.428035736084,40.1327095031738,42.4934577941895,1687219,"2020-07-29","AHAP"
47.2149543762207,47.2149543762207,40.1327095031738,41.70654296875,213745,"2020-07-30","AHAP"
47.2149543762207,47.2149543762207,39.3457946777344,39.3457946777344,642254,"2020-08-03","AHAP"
47.2149543762207,47.2149543762207,39.3457946777344,40.9196243286133,121995,"2020-08-04","AHAP"
39.3457946777344,40.9196243286133,39.3457946777344,40.9196243286133,4574,"2020-08-05","AHAP"
40.9196243286133,40.9196243286133,39.3457946777344,40.9196243286133,14614,"2020-08-06","AHAP"
40.9196243286133,40.9196243286133,39.3457946777344,40.1327095031738,50323,"2020-08-07","AHAP"
40.1327095031738,40.1327095031738,39.3457946777344,40.1327095031738,83998,"2020-08-10","AHAP"
44.8542060852051,44.8542060852051,40.1327095031738,40.9196243286133,52102,"2020-08-11","AHAP"
40.9196243286133,40.9196243286133,39.3457946777344,40.1327095031738,35963,"2020-08-12","AHAP"
40.1327095031738,40.9196243286133,40.1327095031738,40.9196243286133,14359,"2020-08-13","AHAP"
40.9196243286133,42.4934577941895,40.1327095031738,40.9196243286133,50323,"2020-08-14","AHAP"
40.9196243286133,42.4934577941895,40.9196243286133,40.9196243286133,9149,"2020-08-18","AHAP"
40.9196243286133,42.4934577941895,40.1327095031738,41.70654296875,8514,"2020-08-19","AHAP"
41.70654296875,41.70654296875,40.1327095031738,40.9196243286133,51339,"2020-08-24","AHAP"
40.9196243286133,41.70654296875,40.1327095031738,40.9196243286133,8005,"2020-08-25","AHAP"
40.1327095031738,40.9196243286133,40.1327095031738,40.1327095031738,22238,"2020-08-26","AHAP"
40.9196243286133,41.70654296875,39.3457946777344,41.70654296875,22619,"2020-08-27","AHAP"
41.70654296875,46.428035736084,40.1327095031738,46.428035736084,184771,"2020-08-28","AHAP"
46.428035736084,46.428035736084,43.2803726196289,43.2803726196289,752304,"2020-08-31","AHAP"
43.2803726196289,48.7887840270996,41.70654296875,41.70654296875,136228,"2020-09-01","AHAP"
41.70654296875,43.2803726196289,40.9196243286133,40.9196243286133,12199,"2020-09-02","AHAP"
40.9196243286133,44.8542060852051,40.9196243286133,43.2803726196289,217939,"2020-09-03","AHAP"
43.2803726196289,43.2803726196289,40.9196243286133,40.9196243286133,164439,"2020-09-04","AHAP"
40.9196243286133,40.9196243286133,40.1327095031738,40.9196243286133,9785,"2020-09-07","AHAP"
40.9196243286133,41.70654296875,40.9196243286133,40.9196243286133,7878,"2020-09-08","AHAP"
40.1327095031738,40.1327095031738,39.3457946777344,39.3457946777344,148935,"2020-09-09","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,77009,"2020-09-10","AHAP"
39.3457946777344,39.3457946777344,39.3457946777344,39.3457946777344,24271,"2020-09-11","AHAP"
39.3457946777344,40.9196243286133,39.3457946777344,39.3457946777344,17155,"2020-09-14","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,39.3457946777344,39140,"2020-09-15","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,39.3457946777344,40792,"2020-09-16","AHAP"
40.1327095031738,40.1327095031738,39.3457946777344,39.3457946777344,52991,"2020-09-17","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,39.3457946777344,109795,"2020-09-18","AHAP"
39.3457946777344,40.1327095031738,39.3457946777344,40.1327095031738,4828,"2020-09-21","AHAP"
40.1327095031738,41.70654296875,39.3457946777344,41.70654296875,354167,"2020-09-22","AHAP"
41.70654296875,45.6411209106445,40.9196243286133,42.4934577941895,404363,"2020-09-23","AHAP"
42.4934577941895,43.2803726196289,40.9196243286133,40.9196243286133,602224,"2020-09-24","AHAP"
40.1327095031738,40.9196243286133,40.1327095031738,40.1327095031738,381,"2020-09-25","AHAP"
40.1327095031738,42.4934577941895,40.1327095031738,40.9196243286133,365477,"2020-09-28","AHAP"
40.9196243286133,42.4934577941895,40.9196243286133,41.70654296875,62268,"2020-09-29","AHAP"
42.4934577941895,44.0672874450684,40.1327095031738,40.1327095031738,131780,"2020-09-30","AHAP"
40.1327095031738,42.4934577941895,40.1327095031738,42.4934577941895,306640,"2020-10-01","AHAP"
40.1327095031738,42.4934577941895,40.1327095031738,42.4934577941895,21222,"2020-10-02","AHAP"
42.4934577941895,42.4934577941895,40.9196243286133,42.4934577941895,69766,"2020-10-05","AHAP"
41.70654296875,43.2803726196289,40.1327095031738,42.4934577941895,168633,"2020-10-06","AHAP"
43.2803726196289,55.8710289001465,42.4934577941895,48.0018692016602,10952504,"2020-10-07","AHAP"
49.5756988525391,58.2317733764648,48.0018692016602,48.7887840270996,14106590,"2020-10-08","AHAP"
48.7887840270996,51.1495323181152,47.2149543762207,50.3626174926758,4658947,"2020-10-09","AHAP"
50.3626174926758,50.3626174926758,48.0018692016602,48.7887840270996,564228,"2020-10-12","AHAP"
46.428035736084,53.5102806091309,45.6411209106445,48.7887840270996,855491,"2020-10-13","AHAP"
49.5756988525391,49.5756988525391,46.428035736084,47.2149543762207,355438,"2020-10-14","AHAP"
51.1495323181152,51.1495323181152,44.0672874450684,44.0672874450684,548343,"2020-10-15","AHAP"
44.0672874450684,47.2149543762207,41.70654296875,44.0672874450684,330530,"2020-10-16","AHAP"
44.0672874450684,48.7887840270996,42.4934577941895,44.8542060852051,261781,"2020-10-19","AHAP"
44.8542060852051,46.428035736084,43.2803726196289,43.2803726196289,136482,"2020-10-20","AHAP"
41.70654296875,45.6411209106445,41.70654296875,43.2803726196289,149698,"2020-10-21","AHAP"
43.2803726196289,44.8542060852051,42.4934577941895,44.0672874450684,18807,"2020-10-22","AHAP"
44.0672874450684,45.6411209106445,41.70654296875,44.8542060852051,456211,"2020-10-23","AHAP"
44.8542060852051,45.6411209106445,42.4934577941895,45.6411209106445,116149,"2020-10-26","AHAP"
45.6411209106445,45.6411209106445,43.2803726196289,44.8542060852051,48798,"2020-10-27","AHAP"
42.4934577941895,46.428035736084,42.4934577941895,44.0672874450684,153510,"2020-11-02","AHAP"
44.0672874450684,46.428035736084,42.4934577941895,44.0672874450684,283257,"2020-11-03","AHAP"
44.0672874450684,46.428035736084,43.2803726196289,44.8542060852051,228614,"2020-11-04","AHAP"
43.2803726196289,45.6411209106445,43.2803726196289,44.0672874450684,288722,"2020-11-05","AHAP"
44.0672874450684,46.428035736084,44.0672874450684,44.8542060852051,60870,"2020-11-06","AHAP"
44.0672874450684,47.2149543762207,44.0672874450684,45.6411209106445,23382,"2020-11-09","AHAP"
45.6411209106445,45.6411209106445,43.2803726196289,45.6411209106445,96960,"2020-11-10","AHAP"
45.6411209106445,45.6411209106445,43.2803726196289,44.0672874450684,95435,"2020-11-11","AHAP"
44.0672874450684,44.8542060852051,42.4934577941895,44.8542060852051,41808,"2020-11-12","AHAP"
47.2149543762207,47.2149543762207,44.8542060852051,44.8542060852051,5591,"2020-11-13","AHAP"
44.8542060852051,44.8542060852051,44.0672874450684,44.0672874450684,154019,"2020-11-16","AHAP"
44.0672874450684,44.0672874450684,43.2803726196289,43.2803726196289,120851,"2020-11-17","AHAP"
43.2803726196289,43.2803726196289,42.4934577941895,42.4934577941895,68749,"2020-11-18","AHAP"
42.4934577941895,44.8542060852051,42.4934577941895,44.8542060852051,118564,"2020-11-19","AHAP"
45.6411209106445,47.2149543762207,44.8542060852051,45.6411209106445,144488,"2020-11-20","AHAP"
45.6411209106445,46.428035736084,43.2803726196289,45.6411209106445,120724,"2020-11-23","AHAP"
43.2803726196289,45.6411209106445,43.2803726196289,44.8542060852051,40792,"2020-11-24","AHAP"
48.7887840270996,48.7887840270996,43.2803726196289,44.0672874450684,90861,"2020-11-25","AHAP"
43.2803726196289,45.6411209106445,43.2803726196289,44.8542060852051,39394,"2020-11-26","AHAP"
44.0672874450684,45.6411209106445,44.0672874450684,44.8542060852051,14995,"2020-11-27","AHAP"
44.8542060852051,47.2149543762207,44.8542060852051,45.6411209106445,240305,"2020-11-30","AHAP"
45.6411209106445,46.428035736084,45.6411209106445,45.6411209106445,45621,"2020-12-01","AHAP"
51.1495323181152,51.1495323181152,45.6411209106445,47.2149543762207,130890,"2020-12-02","AHAP"
47.2149543762207,48.7887840270996,47.2149543762207,47.2149543762207,15757,"2020-12-03","AHAP"
47.2149543762207,47.2149543762207,44.0672874450684,45.6411209106445,749762,"2020-12-04","AHAP"
49.5756988525391,49.5756988525391,44.0672874450684,45.6411209106445,89463,"2020-12-07","AHAP"
45.6411209106445,45.6411209106445,44.0672874450684,44.8542060852051,102679,"2020-12-08","AHAP"
44.8542060852051,44.8542060852051,44.0672874450684,44.0672874450684,8005,"2020-12-10","AHAP"
46.428035736084,46.428035736084,43.2803726196289,44.8542060852051,132415,"2020-12-11","AHAP"
44.8542060852051,46.428035736084,44.8542060852051,44.8542060852051,182738,"2020-12-14","AHAP"
44.8542060852051,45.6411209106445,44.0672874450684,44.8542060852051,121486,"2020-12-15","AHAP"
44.8542060852051,47.2149543762207,44.0672874450684,44.8542060852051,12580,"2020-12-16","AHAP"
44.8542060852051,44.8542060852051,43.2803726196289,44.0672874450684,316552,"2020-12-17","AHAP"
44.8542060852051,45.6411209106445,44.0672874450684,44.8542060852051,12326,"2020-12-18","AHAP"
44.8542060852051,48.7887840270996,44.8542060852051,48.0018692016602,200275,"2020-12-21","AHAP"
48.7887840270996,48.7887840270996,45.6411209106445,45.6411209106445,249836,"2020-12-22","AHAP"
45.6411209106445,49.5756988525391,44.8542060852051,48.0018692016602,149571,"2020-12-23","AHAP"
55.0841102600098,55.0841102600098,45.6411209106445,48.7887840270996,89336,"2020-12-28","AHAP"
48.7887840270996,48.7887840270996,45.6411209106445,47.2149543762207,71545,"2020-12-29","AHAP"
47.2149543762207,55.0841102600098,45.6411209106445,55.0841102600098,857016,"2020-12-30","AHAP"
51.9364471435547,54.2971954345703,51.9364471435547,51.9364471435547,81330,"2021-01-04","AHAP"
51.9364471435547,51.9364471435547,48.7887840270996,48.7887840270996,125553,"2021-01-05","AHAP"
45.6411209106445,47.2149543762207,45.6411209106445,45.6411209106445,270422,"2021-01-06","AHAP"
45.6411209106445,46.428035736084,44.0672874450684,44.8542060852051,64174,"2021-01-07","AHAP"
44.8542060852051,51.1495323181152,42.4934577941895,48.7887840270996,378439,"2021-01-08","AHAP"
48.7887840270996,48.7887840270996,45.6411209106445,47.2149543762207,241576,"2021-01-11","AHAP"
47.2149543762207,48.7887840270996,44.8542060852051,47.2149543762207,18680,"2021-01-12","AHAP"
47.2149543762207,48.7887840270996,44.8542060852051,47.2149543762207,52356,"2021-01-13","AHAP"
48.0018692016602,52.7233657836914,44.0672874450684,48.0018692016602,184771,"2021-01-14","AHAP"
48.0018692016602,49.5756988525391,46.428035736084,47.2149543762207,28211,"2021-01-15","AHAP"
47.2149543762207,50.3626174926758,44.8542060852051,47.2149543762207,66080,"2021-01-18","AHAP"
51.9364471435547,51.9364471435547,44.8542060852051,46.428035736084,318966,"2021-01-19","AHAP"
46.428035736084,46.428035736084,44.8542060852051,46.428035736084,15249,"2021-01-20","AHAP"
46.428035736084,46.428035736084,44.8542060852051,44.8542060852051,212093,"2021-01-21","AHAP"
44.8542060852051,51.9364471435547,44.0672874450684,47.2149543762207,392036,"2021-01-22","AHAP"
47.2149543762207,48.0018692016602,44.0672874450684,44.8542060852051,509584,"2021-01-25","AHAP"
44.8542060852051,44.8542060852051,44.0672874450684,44.0672874450684,145758,"2021-01-26","AHAP"
44.0672874450684,45.6411209106445,44.0672874450684,45.6411209106445,185026,"2021-01-27","AHAP"
45.6411209106445,48.0018692016602,43.2803726196289,45.6411209106445,49052,"2021-01-28","AHAP"
45.6411209106445,47.2149543762207,44.0672874450684,45.6411209106445,31896,"2021-01-29","AHAP"
45.6411209106445,49.5756988525391,42.4934577941895,46.428035736084,165328,"2021-02-01","AHAP"
46.428035736084,47.2149543762207,44.8542060852051,46.428035736084,9530,"2021-02-02","AHAP"
46.428035736084,46.428035736084,44.8542060852051,44.8542060852051,40792,"2021-02-03","AHAP"
44.8542060852051,49.5756988525391,44.8542060852051,47.2149543762207,504755,"2021-02-04","AHAP"
47.2149543762207,49.5756988525391,45.6411209106445,47.2149543762207,61378,"2021-02-05","AHAP"
51.1495323181152,52.7233657836914,46.428035736084,48.7887840270996,120343,"2021-02-08","AHAP"
48.7887840270996,50.3626174926758,45.6411209106445,48.7887840270996,107635,"2021-02-09","AHAP"
48.0018692016602,49.5756988525391,45.6411209106445,47.2149543762207,462184,"2021-02-10","AHAP"
47.2149543762207,48.0018692016602,44.0672874450684,45.6411209106445,3432895,"2021-02-11","AHAP"
45.6411209106445,46.428035736084,43.2803726196289,44.8542060852051,427745,"2021-02-15","AHAP"
45.6411209106445,48.7887840270996,43.2803726196289,44.0672874450684,1583904,"2021-02-16","AHAP"
47.2149543762207,47.2149543762207,44.0672874450684,44.8542060852051,1079403,"2021-02-17","AHAP"
44.8542060852051,47.2149543762207,43.2803726196289,47.2149543762207,595870,"2021-02-18","AHAP"
47.2149543762207,47.2149543762207,44.8542060852051,46.428035736084,145250,"2021-02-19","AHAP"
46.428035736084,48.0018692016602,44.8542060852051,48.0018692016602,637425,"2021-02-22","AHAP"
48.0018692016602,48.0018692016602,46.428035736084,47.2149543762207,127713,"2021-02-23","AHAP"
47.2149543762207,50.3626174926758,44.8542060852051,48.0018692016602,771619,"2021-02-24","AHAP"
48.0018692016602,48.0018692016602,44.8542060852051,47.2149543762207,176511,"2021-02-25","AHAP"
47.2149543762207,48.7887840270996,45.6411209106445,48.7887840270996,259621,"2021-02-26","AHAP"
45.6411209106445,48.7887840270996,45.6411209106445,47.2149543762207,231663,"2021-03-01","AHAP"
47.2149543762207,47.2149543762207,45.6411209106445,47.2149543762207,249963,"2021-03-02","AHAP"
47.2149543762207,48.0018692016602,44.8542060852051,46.428035736084,117928,"2021-03-03","AHAP"
47.2149543762207,48.7887840270996,47.2149543762207,47.2149543762207,899079,"2021-03-04","AHAP"
47.2149543762207,51.1495323181152,44.8542060852051,48.0018692016602,1345505,"2021-03-05","AHAP"
48.0018692016602,64.527099609375,48.0018692016602,64.527099609375,13303709,"2021-03-08","AHAP"
80.2654190063477,80.2654190063477,60.5925216674805,60.5925216674805,2716935,"2021-03-09","AHAP"
56.6579437255859,56.6579437255859,56.6579437255859,56.6579437255859,382124,"2021-03-10","AHAP"
52.7233657836914,53.5102806091309,52.7233657836914,52.7233657836914,807456,"2021-03-12","AHAP"
52.7233657836914,67.6747665405273,49.5756988525391,53.5102806091309,29702666,"2021-03-15","AHAP"
54.2971954345703,57.4448585510254,52.7233657836914,54.2971954345703,5927190,"2021-03-16","AHAP"
54.2971954345703,62.9532699584961,51.9364471435547,57.4448585510254,26926257,"2021-03-17","AHAP"
57.4448585510254,58.2317733764648,53.5102806091309,53.5102806091309,5956672,"2021-03-18","AHAP"
53.5102806091309,60.5925216674805,50.3626174926758,51.9364471435547,38122625,"2021-03-19","AHAP"
51.9364471435547,55.8710289001465,51.1495323181152,55.0841102600098,7762456,"2021-03-22","AHAP"
55.0841102600098,60.5925216674805,53.5102806091309,55.8710289001465,26501307,"2021-03-23","AHAP"
55.8710289001465,63.7401847839355,55.0841102600098,62.1663551330566,29854270,"2021-03-24","AHAP"
62.9532699584961,62.9532699584961,58.2317733764648,59.0186920166016,15628226,"2021-03-25","AHAP"
66.8878479003906,76.3308410644531,55.8710289001465,74.7570114135742,69861596,"2021-03-26","AHAP"
73.1831741333008,76.3308410644531,70.035514831543,70.035514831543,53694302,"2021-03-29","AHAP"
65.3140182495117,65.3140182495117,65.3140182495117,65.3140182495117,986763,"2021-03-30","AHAP"
62.9532699584961,65.3140182495117,61.3794403076172,61.3794403076172,1117908,"2021-03-31","AHAP"
57.4448585510254,63.7401847839355,57.4448585510254,61.3794403076172,39394934,"2021-04-01","AHAP"
59.0186920166016,66.8878479003906,59.0186920166016,60.5925216674805,17726290,"2021-04-05","AHAP"
60.5925216674805,62.9532699584961,57.4448585510254,57.4448585510254,8666237,"2021-04-06","AHAP"
57.4448585510254,59.805606842041,56.6579437255859,56.6579437255859,7392276,"2021-04-07","AHAP"
56.6579437255859,59.0186920166016,56.6579437255859,58.2317733764648,11977391,"2021-04-08","AHAP"
58.2317733764648,64.527099609375,56.6579437255859,57.4448585510254,34868402,"2021-04-09","AHAP"
57.4448585510254,59.805606842041,55.0841102600098,55.0841102600098,6972282,"2021-04-12","AHAP"
55.0841102600098,59.0186920166016,55.0841102600098,57.4448585510254,11280494,"2021-04-13","AHAP"
57.4448585510254,61.3794403076172,55.8710289001465,58.2317733764648,15748570,"2021-04-14","AHAP"
58.2317733764648,67.6747665405273,57.4448585510254,62.9532699584961,65992440,"2021-04-15","AHAP"
62.9532699584961,64.527099609375,59.805606842041,60.5925216674805,19946731,"2021-04-16","AHAP"
60.5925216674805,63.7401847839355,60.5925216674805,60.5925216674805,6834021,"2021-04-19","AHAP"
60.5925216674805,61.3794403076172,58.2317733764648,58.2317733764648,6178805,"2021-04-20","AHAP"
58.2317733764648,60.5925216674805,56.6579437255859,57.4448585510254,6524204,"2021-04-21","AHAP"
58.2317733764648,59.0186920166016,57.4448585510254,58.2317733764648,2549573,"2021-04-22","AHAP"
58.2317733764648,58.2317733764648,55.0841102600098,55.8710289001465,3843739,"2021-04-23","AHAP"
55.8710289001465,57.4448585510254,53.5102806091309,54.2971954345703,4778274,"2021-04-26","AHAP"
54.2971954345703,55.8710289001465,52.7233657836914,54.2971954345703,2004534,"2021-04-27","AHAP"
54.2971954345703,62.9532699584961,54.2971954345703,59.805606842041,26267356,"2021-04-28","AHAP"
59.0186920166016,59.0186920166016,55.8710289001465,56.6579437255859,6504252,"2021-04-29","AHAP"
56.6579437255859,58.2317733764648,55.8710289001465,55.8710289001465,3178738,"2021-04-30","AHAP"
55.8710289001465,57.4448585510254,55.8710289001465,56.6579437255859,2672712,"2021-05-03","AHAP"
56.6579437255859,59.805606842041,55.0841102600098,55.8710289001465,5152647,"2021-05-04","AHAP"
55.8710289001465,57.4448585510254,54.2971954345703,55.8710289001465,2885187,"2021-05-05","AHAP"
55.8710289001465,57.4448585510254,55.0841102600098,55.8710289001465,3690229,"2021-05-06","AHAP"
56.6579437255859,56.6579437255859,55.0841102600098,55.8710289001465,1263159,"2021-05-07","AHAP"
55.8710289001465,57.4448585510254,55.0841102600098,55.0841102600098,3304165,"2021-05-10","AHAP"
55.8710289001465,57.4448585510254,55.0841102600098,55.8710289001465,3384478,"2021-05-11","AHAP"
56.6579437255859,56.6579437255859,53.5102806091309,53.5102806091309,1059579,"2021-05-17","AHAP"
53.5102806091309,55.0841102600098,52.7233657836914,54.2971954345703,1314117,"2021-05-18","AHAP"
54.2971954345703,55.8710289001465,53.5102806091309,53.5102806091309,888786,"2021-05-19","AHAP"
53.5102806091309,56.6579437255859,51.9364471435547,55.0841102600098,3177976,"2021-05-20","AHAP"
55.0841102600098,62.1663551330566,55.0841102600098,59.805606842041,19090350,"2021-05-21","AHAP"
59.805606842041,62.9532699584961,55.8710289001465,55.8710289001465,4549152,"2021-05-24","AHAP"
52.7233657836914,55.8710289001465,52.7233657836914,54.2971954345703,2815548,"2021-05-25","AHAP"
51.9364471435547,55.0841102600098,51.9364471435547,53.5102806091309,4645096,"2021-05-27","AHAP"
53.5102806091309,54.2971954345703,51.1495323181152,52.7233657836914,5072206,"2021-05-28","AHAP"
52.7233657836914,52.7233657836914,50.3626174926758,51.9364471435547,3006801,"2021-05-31","AHAP"
49.5756988525391,52.7233657836914,49.5756988525391,51.1495323181152,4777257,"2021-06-02","AHAP"
51.1495323181152,52.7233657836914,50.3626174926758,51.1495323181152,1988776,"2021-06-03","AHAP"
51.1495323181152,52.7233657836914,51.1495323181152,51.1495323181152,1775285,"2021-06-04","AHAP"
51.1495323181152,51.9364471435547,50.3626174926758,51.1495323181152,1252865,"2021-06-07","AHAP"
51.1495323181152,51.9364471435547,50.3626174926758,51.1495323181152,1283237,"2021-06-08","AHAP"
51.1495323181152,51.9364471435547,50.3626174926758,50.3626174926758,1542223,"2021-06-09","AHAP"
50.3626174926758,51.9364471435547,48.7887840270996,51.1495323181152,1566495,"2021-06-10","AHAP"
51.1495323181152,56.6579437255859,50.3626174926758,53.5102806091309,13495851,"2021-06-11","AHAP"
53.5102806091309,55.0841102600098,51.1495323181152,51.9364471435547,2699526,"2021-06-14","AHAP"
51.9364471435547,54.2971954345703,51.1495323181152,51.9364471435547,4898871,"2021-06-15","AHAP"
51.9364471435547,52.7233657836914,51.1495323181152,51.1495323181152,1292005,"2021-06-16","AHAP"
51.1495323181152,51.9364471435547,50.3626174926758,50.3626174926758,1470296,"2021-06-17","AHAP"
50.3626174926758,51.9364471435547,49.5756988525391,50.3626174926758,1876820,"2021-06-18","AHAP"
50.3626174926758,53.5102806091309,49.5756988525391,51.1495323181152,5188229,"2021-06-21","AHAP"
51.9364471435547,55.0841102600098,50.3626174926758,51.1495323181152,8588719,"2021-06-22","AHAP"
51.9364471435547,53.5102806091309,50.3626174926758,51.9364471435547,2413218,"2021-06-23","AHAP"
51.9364471435547,52.7233657836914,50.3626174926758,51.1495323181152,2307616,"2021-06-24","AHAP"
51.1495323181152,55.0841102600098,51.1495323181152,52.7233657836914,9261853,"2021-06-25","AHAP"
52.7233657836914,53.5102806091309,49.5756988525391,50.3626174926758,6065451,"2021-06-28","AHAP"
50.3626174926758,51.1495323181152,49.5756988525391,49.5756988525391,2361243,"2021-06-29","AHAP"
49.5756988525391,50.3626174926758,48.7887840270996,49.5756988525391,1830818,"2021-06-30","AHAP"
49.5756988525391,50.3626174926758,48.7887840270996,49.5756988525391,2507764,"2021-07-01","AHAP"
48.7887840270996,49.5756988525391,47.2149543762207,48.0018692016602,1523415,"2021-07-02","AHAP"
48.0018692016602,49.5756988525391,46.428035736084,47.2149543762207,1647952,"2021-07-05","AHAP"
47.2149543762207,51.1495323181152,46.428035736084,48.7887840270996,12599186,"2021-07-06","AHAP"
48.7887840270996,51.9364471435547,48.0018692016602,49.5756988525391,8053465,"2021-07-07","AHAP"
49.5756988525391,51.1495323181152,48.0018692016602,48.0018692016602,7504995,"2021-07-08","AHAP"
48.0018692016602,52.7233657836914,48.0018692016602,48.0018692016602,17003214,"2021-07-09","AHAP"
47.2149543762207,49.5756988525391,47.2149543762207,48.0018692016602,3092706,"2021-07-12","AHAP"
48.0018692016602,48.7887840270996,47.2149543762207,48.0018692016602,962872,"2021-07-13","AHAP"
48.0018692016602,48.0018692016602,46.428035736084,47.2149543762207,1275866,"2021-07-14","AHAP"
47.2149543762207,48.0018692016602,46.428035736084,48.0018692016602,401186,"2021-07-15","AHAP"
48.0018692016602,48.0018692016602,46.428035736084,47.2149543762207,560161,"2021-07-16","AHAP"
47.2149543762207,48.0018692016602,46.428035736084,47.2149543762207,418977,"2021-07-19","AHAP"
46.428035736084,48.0018692016602,46.428035736084,46.428035736084,557619,"2021-07-21","AHAP"
46.428035736084,47.2149543762207,45.6411209106445,47.2149543762207,567023,"2021-07-22","AHAP"
47.2149543762207,48.0018692016602,44.8542060852051,46.428035736084,754972,"2021-07-23","AHAP"
46.428035736084,46.428035736084,44.0672874450684,45.6411209106445,2923184,"2021-07-26","AHAP"
45.6411209106445,46.428035736084,44.8542060852051,45.6411209106445,740104,"2021-07-27","AHAP"
45.6411209106445,46.428035736084,44.8542060852051,45.6411209106445,281859,"2021-07-28","AHAP"
45.6411209106445,46.428035736084,44.8542060852051,45.6411209106445,281351,"2021-07-29","AHAP"
45.6411209106445,46.428035736084,44.8542060852051,46.428035736084,486710,"2021-07-30","AHAP"
46.428035736084,46.428035736084,44.8542060852051,44.8542060852051,128603,"2021-08-02","AHAP"
44.8542060852051,46.428035736084,44.8542060852051,45.6411209106445,572488,"2021-08-03","AHAP"
45.6411209106445,46.428035736084,44.8542060852051,45.6411209106445,791190,"2021-08-04","AHAP"
45.6411209106445,46.428035736084,44.8542060852051,44.8542060852051,451382,"2021-08-05","AHAP"
44.8542060852051,46.428035736084,44.8542060852051,45.6411209106445,914583,"2021-08-06","AHAP"
45.6411209106445,46.428035736084,44.8542060852051,46.428035736084,1618470,"2021-08-09","AHAP"
46.428035736084,47.2149543762207,45.6411209106445,46.428035736084,1292768,"2021-08-10","AHAP"
45.6411209106445,47.2149543762207,45.6411209106445,46.428035736084,547580,"2021-08-12","AHAP"
48.0018692016602,48.0018692016602,45.6411209106445,46.428035736084,739850,"2021-08-13","AHAP"
46.428035736084,48.0018692016602,45.6411209106445,46.428035736084,1043567,"2021-08-16","AHAP"
46.428035736084,46.428035736084,45.6411209106445,45.6411209106445,194429,"2021-08-18","AHAP"
45.6411209106445,46.428035736084,44.8542060852051,44.8542060852051,433337,"2021-08-19","AHAP"
44.8542060852051,46.428035736084,44.8542060852051,45.6411209106445,428000,"2021-08-20","AHAP"
45.6411209106445,48.7887840270996,45.6411209106445,45.6411209106445,1277010,"2021-08-23","AHAP"
47.2149543762207,51.1495323181152,46.428035736084,47.2149543762207,10339605,"2021-08-24","AHAP"
47.2149543762207,48.0018692016602,45.6411209106445,46.428035736084,3366814,"2021-08-25","AHAP"
46.428035736084,48.7887840270996,45.6411209106445,45.6411209106445,2885060,"2021-08-26","AHAP"
45.6411209106445,48.0018692016602,45.6411209106445,45.6411209106445,1422388,"2021-08-27","AHAP"
46.428035736084,47.2149543762207,45.6411209106445,47.2149543762207,316679,"2021-08-30","AHAP"
47.2149543762207,48.0018692016602,46.428035736084,46.428035736084,666399,"2021-08-31","AHAP"
46.428035736084,49.5756988525391,46.428035736084,47.2149543762207,2859517,"2021-09-01","AHAP"
51.9364471435547,51.9364471435547,46.428035736084,47.2149543762207,750143,"2021-09-02","AHAP"
47.2149543762207,51.1495323181152,46.428035736084,47.2149543762207,10323720,"2021-09-03","AHAP"
47.2149543762207,48.0018692016602,46.428035736084,47.2149543762207,1394939,"2021-09-06","AHAP"
47.2149543762207,50.3626174926758,47.2149543762207,47.2149543762207,5132187,"2021-09-07","AHAP"
47.2149543762207,51.9364471435547,46.428035736084,47.2149543762207,58597622,"2021-09-08","AHAP"
47.2149543762207,50.3626174926758,47.2149543762207,48.0018692016602,9169467,"2021-09-09","AHAP"
48.0018692016602,50.3626174926758,48.0018692016602,48.7887840270996,3070467,"2021-09-10","AHAP"
48.7887840270996,49.5756988525391,48.0018692016602,48.0018692016602,1681501,"2021-09-13","AHAP"
48.0018692016602,49.5756988525391,47.2149543762207,47.2149543762207,5053907,"2021-09-14","AHAP"
47.2149543762207,48.7887840270996,46.428035736084,47.2149543762207,1654560,"2021-09-15","AHAP"
47.2149543762207,60.5925216674805,47.2149543762207,51.9364471435547,134719989,"2021-09-16","AHAP"
51.9364471435547,54.2971954345703,49.5756988525391,49.5756988525391,29034996,"2021-09-17","AHAP"
51.1495323181152,52.7233657836914,49.5756988525391,49.5756988525391,8936279,"2021-09-20","AHAP"
49.5756988525391,55.8710289001465,48.7887840270996,55.0841102600098,37429667,"2021-09-21","AHAP"
55.0841102600098,59.0186920166016,52.7233657836914,53.5102806091309,26686842,"2021-09-22","AHAP"
53.5102806091309,59.0186920166016,53.5102806091309,55.0841102600098,76398762,"2021-09-23","AHAP"
55.0841102600098,56.6579437255859,54.2971954345703,55.0841102600098,15488313,"2021-09-24","AHAP"
58.2317733764648,59.0186920166016,54.2971954345703,55.8710289001465,39365706,"2021-09-27","AHAP"
56.6579437255859,57.4448585510254,52.7233657836914,54.2971954345703,13534991,"2021-09-28","AHAP"
55.0841102600098,55.8710289001465,53.5102806091309,54.2971954345703,2594051,"2021-09-29","AHAP"
54.2971954345703,59.0186920166016,53.5102806091309,55.0841102600098,27348920,"2021-09-30","AHAP"
55.0841102600098,56.6579437255859,52.7233657836914,53.5102806091309,5012988,"2021-10-01","AHAP"
55.8710289001465,55.8710289001465,51.1495323181152,51.1495323181152,6169528,"2021-10-04","AHAP"
50.3626174926758,51.9364471435547,48.7887840270996,48.7887840270996,17229414,"2021-10-05","AHAP"
48.7887840270996,50.3626174926758,47.2149543762207,48.7887840270996,2497217,"2021-10-06","AHAP"
48.7887840270996,51.1495323181152,48.7887840270996,50.3626174926758,4490568,"2021-10-07","AHAP"
52.7233657836914,52.7233657836914,48.7887840270996,49.5756988525391,4694656,"2021-10-08","AHAP"
49.5756988525391,52.7233657836914,48.7887840270996,49.5756988525391,9288794,"2021-10-11","AHAP"
49.5756988525391,51.1495323181152,48.7887840270996,48.7887840270996,5292941,"2021-10-12","AHAP"
48.7887840270996,53.5102806091309,48.7887840270996,50.3626174926758,26885973,"2021-10-13","AHAP"
50.3626174926758,52.7233657836914,49.5756988525391,51.1495323181152,9556675,"2021-10-14","AHAP"
51.1495323181152,52.7233657836914,49.5756988525391,50.3626174926758,3176705,"2021-10-15","AHAP"
50.3626174926758,51.1495323181152,49.5756988525391,50.3626174926758,6634762,"2021-10-18","AHAP"
50.3626174926758,51.1495323181152,49.5756988525391,51.1495323181152,2653142,"2021-10-19","AHAP"
51.1495323181152,51.1495323181152,49.5756988525391,50.3626174926758,3623131,"2021-10-21","AHAP"
50.3626174926758,51.1495323181152,48.7887840270996,51.1495323181152,1068856,"2021-10-22","AHAP"
50.3626174926758,51.1495323181152,49.5756988525391,50.3626174926758,465361,"2021-10-25","AHAP"
50.3626174926758,51.1495323181152,49.5756988525391,50.3626174926758,1170391,"2021-10-26","AHAP"
50.3626174926758,52.7233657836914,49.5756988525391,49.5756988525391,9247875,"2021-10-27","AHAP"
49.5756988525391,54.2971954345703,49.5756988525391,52.7233657836914,35000945,"2021-10-28","AHAP"
52.7233657836914,60.5925216674805,51.1495323181152,51.1495323181152,247094642,"2021-10-29","AHAP"
51.1495323181152,54.2971954345703,51.1495323181152,52.7233657836914,23760353,"2021-11-01","AHAP"
53.5102806091309,54.2971954345703,51.1495323181152,51.9364471435547,34320186,"2021-11-02","AHAP"
52.7233657836914,54.2971954345703,51.1495323181152,52.7233657836914,32154516,"2021-11-03","AHAP"
52.7233657836914,55.8710289001465,51.9364471435547,55.8710289001465,52999057,"2021-11-04","AHAP"
59.805606842041,59.805606842041,53.5102806091309,54.2971954345703,57392919,"2021-11-05","AHAP"
54.2971954345703,55.8710289001465,53.5102806091309,54.2971954345703,6264964,"2021-11-08","AHAP"
54.2971954345703,55.0841102600098,52.7233657836914,53.5102806091309,3883896,"2021-11-09","AHAP"
53.5102806091309,57.4448585510254,53.5102806091309,55.0841102600098,25306770,"2021-11-10","AHAP"
55.0841102600098,56.6579437255859,54.2971954345703,54.2971954345703,8718339,"2021-11-11","AHAP"
55.0841102600098,56.6579437255859,54.2971954345703,55.0841102600098,12157589,"2021-11-12","AHAP"
55.0841102600098,55.8710289001465,53.5102806091309,54.2971954345703,12331940,"2021-11-15","AHAP"
54.2971954345703,55.8710289001465,53.5102806091309,55.0841102600098,4983887,"2021-11-16","AHAP"
57.4448585510254,61.3794403076172,53.5102806091309,55.0841102600098,94630952,"2021-11-17","AHAP"
55.0841102600098,61.3794403076172,55.0841102600098,56.6579437255859,77720377,"2021-11-18","AHAP"
56.6579437255859,57.4448585510254,55.0841102600098,55.0841102600098,12480622,"2021-11-19","AHAP"
57.4448585510254,57.4448585510254,54.2971954345703,55.0841102600098,6337017,"2021-11-22","AHAP"
55.0841102600098,55.8710289001465,54.2971954345703,54.2971954345703,4551058,"2021-11-23","AHAP"
54.2971954345703,57.4448585510254,53.5102806091309,55.8710289001465,17734805,"2021-11-24","AHAP"
55.8710289001465,56.6579437255859,54.2971954345703,54.2971954345703,3504567,"2021-11-25","AHAP"
55.0841102600098,55.8710289001465,52.7233657836914,53.5102806091309,7294299,"2021-11-26","AHAP"
53.5102806091309,54.2971954345703,51.9364471435547,51.9364471435547,6305375,"2021-11-29","AHAP"
51.9364471435547,54.2971954345703,51.1495323181152,51.1495323181152,12332067,"2021-11-30","AHAP"
51.1495323181152,57.4448585510254,51.1495323181152,51.9364471435547,43402732,"2021-12-01","AHAP"
52.7233657836914,53.5102806091309,51.9364471435547,51.9364471435547,5874706,"2021-12-02","AHAP"
51.9364471435547,66.8878479003906,51.9364471435547,63.7401847839355,242759490,"2021-12-03","AHAP"
63.7401847839355,67.6747665405273,59.805606842041,59.805606842041,107108906,"2021-12-06","AHAP"
59.805606842041,59.805606842041,55.8710289001465,55.8710289001465,25074344,"2021-12-07","AHAP"
55.8710289001465,57.4448585510254,55.0841102600098,55.8710289001465,9809815,"2021-12-08","AHAP"
55.8710289001465,66.1009368896484,55.0841102600098,57.4448585510254,116565571,"2021-12-09","AHAP"
57.4448585510254,58.2317733764648,55.8710289001465,57.4448585510254,12706313,"2021-12-10","AHAP"
57.4448585510254,58.2317733764648,56.6579437255859,57.4448585510254,5919692,"2021-12-13","AHAP"
57.4448585510254,58.2317733764648,56.6579437255859,56.6579437255859,9076827,"2021-12-14","AHAP"
56.6579437255859,60.5925216674805,56.6579437255859,56.6579437255859,29229045,"2021-12-15","AHAP"
56.6579437255859,59.805606842041,56.6579437255859,58.2317733764648,19176763,"2021-12-16","AHAP"
58.2317733764648,61.3794403076172,56.6579437255859,57.4448585510254,58328724,"2021-12-17","AHAP"
57.4448585510254,58.2317733764648,56.6579437255859,56.6579437255859,6058080,"2021-12-20","AHAP"
56.6579437255859,59.0186920166016,56.6579437255859,57.4448585510254,14629899,"2021-12-21","AHAP"
57.4448585510254,59.805606842041,56.6579437255859,57.4448585510254,16474441,"2021-12-22","AHAP"
57.4448585510254,60.5925216674805,57.4448585510254,59.0186920166016,32559769,"2021-12-23","AHAP"
59.0186920166016,66.1009368896484,58.2317733764648,58.2317733764648,17044261,"2021-12-24","AHAP"
58.2317733764648,59.805606842041,57.4448585510254,58.2317733764648,12503750,"2021-12-27","AHAP"
55.0841102600098,60.5925216674805,55.0841102600098,58.2317733764648,10238832,"2021-12-28","AHAP"
57.4448585510254,60.5925216674805,57.4448585510254,58.2317733764648,28584376,"2021-12-29","AHAP"
58.2317733764648,59.0186920166016,57.4448585510254,58.2317733764648,7949261,"2021-12-30","AHAP"
58.2317733764648,59.0186920166016,56.6579437255859,58.2317733764648,3978570,"2022-01-03","AHAP"
58.2317733764648,59.0186920166016,57.4448585510254,58.2317733764648,3983271,"2022-01-04","AHAP"
58.2317733764648,59.0186920166016,57.4448585510254,58.2317733764648,5960230,"2022-01-05","AHAP"
58.2317733764648,59.0186920166016,57.4448585510254,58.2317733764648,3169207,"2022-01-06","AHAP"
58.2317733764648,58.2317733764648,56.6579437255859,57.4448585510254,4740277,"2022-01-07","AHAP"
57.4448585510254,58.2317733764648,56.6579437255859,56.6579437255859,2174057,"2022-01-10","AHAP"
56.6579437255859,57.4448585510254,53.5102806091309,54.2971954345703,7007102,"2022-01-11","AHAP"
55.0841102600098,55.0841102600098,52.7233657836914,54.2971954345703,3744618,"2022-01-12","AHAP"
54.2971954345703,55.8710289001465,52.7233657836914,54.2971954345703,11201070,"2022-01-13","AHAP"
53.5102806091309,57.4448585510254,53.5102806091309,56.6579437255859,20731567,"2022-01-14","AHAP"
56.6579437255859,57.4448585510254,55.0841102600098,55.0841102600098,6892096,"2022-01-17","AHAP"
55.0841102600098,58.2317733764648,53.5102806091309,55.0841102600098,35684500,"2022-01-18","AHAP"
55.0841102600098,56.6579437255859,54.2971954345703,54.2971954345703,7011804,"2022-01-19","AHAP"
54.2971954345703,56.6579437255859,54.2971954345703,55.0841102600098,9020404,"2022-01-20","AHAP"
55.0841102600098,56.6579437255859,54.2971954345703,55.0841102600098,9501777,"2022-01-21","AHAP"
55.0841102600098,55.8710289001465,54.2971954345703,54.2971954345703,3275191,"2022-01-24","AHAP"
54.2971954345703,55.0841102600098,51.9364471435547,51.9364471435547,7023241,"2022-01-25","AHAP"
52.7233657836914,53.5102806091309,51.9364471435547,52.7233657836914,5435650,"2022-01-26","AHAP"
53.5102806091309,55.8710289001465,51.9364471435547,54.2971954345703,24633890,"2022-01-27","AHAP"
54.2971954345703,55.0841102600098,52.7233657836914,53.5102806091309,2601294,"2022-01-28","AHAP"
54.2971954345703,54.2971954345703,53.5102806091309,53.5102806091309,2773994,"2022-01-31","AHAP"
53.5102806091309,55.0841102600098,52.7233657836914,53.5102806091309,2263647,"2022-02-02","AHAP"
53.5102806091309,55.0841102600098,52.7233657836914,54.2971954345703,4258904,"2022-02-03","AHAP"
54.2971954345703,56.6579437255859,52.7233657836914,54.2971954345703,14820389,"2022-02-04","AHAP"
55.0841102600098,55.8710289001465,52.7233657836914,55.0841102600098,14950136,"2022-02-07","AHAP"
55.0841102600098,55.8710289001465,53.5102806091309,54.2971954345703,3127780,"2022-02-08","AHAP"
53.5102806091309,55.0841102600098,53.5102806091309,54.2971954345703,1710220,"2022-02-09","AHAP"
54.2971954345703,55.0841102600098,53.5102806091309,53.5102806091309,3289932,"2022-02-10","AHAP"
53.5102806091309,55.0841102600098,53.5102806091309,54.2971954345703,1627238,"2022-02-11","AHAP"
54.2971954345703,54.2971954345703,52.7233657836914,52.7233657836914,3384859,"2022-02-14","AHAP"
52.7233657836914,54.2971954345703,52.7233657836914,53.5102806091309,1046363,"2022-02-15","AHAP"
53.5102806091309,54.2971954345703,52.7233657836914,53.5102806091309,1556964,"2022-02-16","AHAP"
53.5102806091309,54.2971954345703,52.7233657836914,54.2971954345703,431304,"2022-02-17","AHAP"
53.5102806091309,54.2971954345703,52.7233657836914,53.5102806091309,424695,"2022-02-18","AHAP"
52.7233657836914,53.5102806091309,52.7233657836914,53.5102806091309,627131,"2022-02-21","AHAP"
53.5102806091309,54.2971954345703,51.9364471435547,52.7233657836914,1415399,"2022-02-22","AHAP"
52.7233657836914,53.5102806091309,52.7233657836914,53.5102806091309,89590,"2022-02-23","AHAP"
53.5102806091309,53.5102806091309,50.3626174926758,51.1495323181152,4434019,"2022-02-24","AHAP"
51.1495323181152,53.5102806091309,51.1495323181152,51.9364471435547,5205766,"2022-02-25","AHAP"
51.9364471435547,53.5102806091309,49.5756988525391,52.7233657836914,3821882,"2022-03-01","AHAP"
52.7233657836914,52.7233657836914,51.1495323181152,52.7233657836914,417960,"2022-03-02","AHAP"
52.7233657836914,52.7233657836914,50.3626174926758,51.9364471435547,1857631,"2022-03-04","AHAP"
51.9364471435547,52.7233657836914,50.3626174926758,51.9364471435547,4159275,"2022-03-07","AHAP"
51.9364471435547,52.7233657836914,51.1495323181152,51.9364471435547,1960438,"2022-03-08","AHAP"
52.7233657836914,55.0841102600098,51.9364471435547,54.2971954345703,5070935,"2022-03-09","AHAP"
55.0841102600098,57.4448585510254,53.5102806091309,54.2971954345703,5822985,"2022-03-10","AHAP"
54.2971954345703,55.0841102600098,51.9364471435547,54.2971954345703,11557652,"2022-03-11","AHAP"
54.2971954345703,58.2317733764648,54.2971954345703,57.4448585510254,19911403,"2022-03-14","AHAP"
57.4448585510254,57.4448585510254,55.0841102600098,55.0841102600098,1792059,"2022-03-15","AHAP"
55.0841102600098,56.6579437255859,54.2971954345703,55.0841102600098,873155,"2022-03-16","AHAP"
55.0841102600098,55.8710289001465,55.0841102600098,55.0841102600098,335868,"2022-03-17","AHAP"
55.0841102600098,57.4448585510254,55.0841102600098,55.8710289001465,4294486,"2022-03-18","AHAP"
55.8710289001465,56.6579437255859,54.2971954345703,54.2971954345703,963889,"2022-03-21","AHAP"
54.2971954345703,55.8710289001465,53.5102806091309,55.0841102600098,4178718,"2022-03-22","AHAP"
55.0841102600098,55.8710289001465,53.5102806091309,54.2971954345703,405634,"2022-03-23","AHAP"
54.2971954345703,56.6579437255859,53.5102806091309,55.0841102600098,4342649,"2022-03-24","AHAP"
54.2971954345703,55.8710289001465,54.2971954345703,55.0841102600098,5931383,"2022-03-25","AHAP"
55.0841102600098,55.0841102600098,53.5102806091309,54.2971954345703,2386023,"2022-03-28","AHAP"
54.2971954345703,55.0841102600098,53.5102806091309,53.5102806091309,2080781,"2022-03-29","AHAP"
55.0841102600098,55.0841102600098,53.5102806091309,54.2971954345703,299523,"2022-03-30","AHAP"
53.5102806091309,54.2971954345703,52.7233657836914,53.5102806091309,3183059,"2022-03-31","AHAP"
53.5102806091309,56.6579437255859,52.7233657836914,53.5102806091309,21919242,"2022-04-01","AHAP"
53.5102806091309,53.5102806091309,51.1495323181152,51.9364471435547,4012754,"2022-04-04","AHAP"
51.9364471435547,52.7233657836914,51.1495323181152,51.9364471435547,1676672,"2022-04-05","AHAP"
51.9364471435547,52.7233657836914,51.1495323181152,51.9364471435547,4099675,"2022-04-06","AHAP"
51.9364471435547,51.9364471435547,51.1495323181152,51.1495323181152,1687855,"2022-04-07","AHAP"
51.1495323181152,52.7233657836914,51.1495323181152,51.9364471435547,4284320,"2022-04-08","AHAP"
52.7233657836914,52.7233657836914,51.1495323181152,51.1495323181152,5470597,"2022-04-11","AHAP"
51.1495323181152,52.7233657836914,51.1495323181152,51.1495323181152,3718186,"2022-04-12","AHAP"
51.9364471435547,52.7233657836914,50.3626174926758,51.9364471435547,2813515,"2022-04-13","AHAP"
51.9364471435547,52.7233657836914,50.3626174926758,51.9364471435547,4551439,"2022-04-14","AHAP"
51.9364471435547,51.9364471435547,49.5756988525391,50.3626174926758,4393353,"2022-04-18","AHAP"
50.3626174926758,51.9364471435547,48.7887840270996,50.3626174926758,12067744,"2022-04-19","AHAP"
50.3626174926758,51.9364471435547,49.5756988525391,49.5756988525391,4375308,"2022-04-20","AHAP"
49.5756988525391,54.2971954345703,48.0018692016602,49.5756988525391,39926122,"2022-04-21","AHAP"
49.5756988525391,55.8710289001465,48.0018692016602,50.3626174926758,53525034,"2022-04-22","AHAP"
50.3626174926758,51.1495323181152,48.7887840270996,49.5756988525391,5135872,"2022-04-25","AHAP"
48.7887840270996,52.7233657836914,48.7887840270996,49.5756988525391,10126495,"2022-04-26","AHAP"
49.5756988525391,51.1495323181152,48.7887840270996,49.5756988525391,4583463,"2022-04-27","AHAP"
49.5756988525391,51.1495323181152,49.5756988525391,50.3626174926758,4184818,"2022-04-28","AHAP"
50.3626174926758,57.4448585510254,48.7887840270996,51.9364471435547,49715224,"2022-05-09","AHAP"
52.7233657836914,52.7233657836914,50.3626174926758,51.9364471435547,3209491,"2022-05-10","AHAP"
51.9364471435547,54.2971954345703,50.3626174926758,51.9364471435547,8170885,"2022-05-11","AHAP"
51.1495323181152,52.7233657836914,50.3626174926758,50.3626174926758,1884953,"2022-05-12","AHAP"
50.3626174926758,51.9364471435547,48.7887840270996,49.5756988525391,5645203,"2022-05-13","AHAP"
49.5756988525391,51.9364471435547,48.7887840270996,49.5756988525391,7285785,"2022-05-17","AHAP"
49.5756988525391,49.5756988525391,48.0018692016602,48.0018692016602,2900691,"2022-05-18","AHAP"
48.0018692016602,48.7887840270996,48.0018692016602,48.7887840270996,1155269,"2022-05-19","AHAP"
48.7887840270996,48.7887840270996,48.0018692016602,48.0018692016602,743281,"2022-05-20","AHAP"
48.7887840270996,57.4448585510254,48.0018692016602,48.7887840270996,161868888,"2022-05-23","AHAP"
49.5756988525391,50.3626174926758,48.0018692016602,48.7887840270996,16536074,"2022-05-24","AHAP"
49.5756988525391,50.3626174926758,48.0018692016602,48.7887840270996,7786219,"2022-05-25","AHAP"
48.7887840270996,50.3626174926758,48.7887840270996,49.5756988525391,6283899,"2022-05-27","AHAP"
49.5756988525391,50.3626174926758,48.7887840270996,48.7887840270996,2607521,"2022-05-30","AHAP"
48.7887840270996,49.5756988525391,48.0018692016602,48.7887840270996,3141504,"2022-05-31","AHAP"
48.7887840270996,49.5756988525391,48.0018692016602,49.5756988525391,4096371,"2022-06-02","AHAP"
49.5756988525391,49.5756988525391,48.7887840270996,48.7887840270996,1383121,"2022-06-03","AHAP"
48.7887840270996,49.5756988525391,47.2149543762207,48.0018692016602,6617352,"2022-06-06","AHAP"
48.0018692016602,50.3626174926758,47.2149543762207,48.0018692016602,6784587,"2022-06-07","AHAP"
48.0018692016602,48.7887840270996,47.2149543762207,48.0018692016602,3827346,"2022-06-08","AHAP"
48.0018692016602,48.7887840270996,47.2149543762207,48.0018692016602,1582507,"2022-06-09","AHAP"
47.2149543762207,55.0841102600098,47.2149543762207,48.0018692016602,109384880,"2022-06-10","AHAP"
48.0018692016602,48.0018692016602,45.6411209106445,46.428035736084,7913298,"2022-06-13","AHAP"
47.2149543762207,50.3626174926758,45.6411209106445,47.2149543762207,18384811,"2022-06-14","AHAP"
47.2149543762207,48.0018692016602,46.428035736084,47.2149543762207,3305054,"2022-06-15","AHAP"
48.0018692016602,48.0018692016602,44.8542060852051,45.6411209106445,12675433,"2022-06-16","AHAP"
45.6411209106445,47.2149543762207,44.8542060852051,45.6411209106445,4244418,"2022-06-17","AHAP"
45.6411209106445,46.428035736084,44.8542060852051,44.8542060852051,1250959,"2022-06-20","AHAP"
44.8542060852051,46.428035736084,44.0672874450684,45.6411209106445,6540724,"2022-06-21","AHAP"
44.8542060852051,51.1495323181152,43.2803726196289,44.8542060852051,124369073,"2022-06-22","AHAP"
44.8542060852051,45.6411209106445,43.2803726196289,44.0672874450684,8499002,"2022-06-23","AHAP"
44.0672874450684,44.8542060852051,44.0672874450684,44.8542060852051,4948813,"2022-06-24","AHAP"
44.8542060852051,44.8542060852051,44.0672874450684,44.0672874450684,2934748,"2022-06-27","AHAP"
44.0672874450684,45.6411209106445,44.0672874450684,44.8542060852051,2454391,"2022-06-28","AHAP"
44.8542060852051,45.6411209106445,44.0672874450684,44.8542060852051,2179267,"2022-06-29","AHAP"
44.8542060852051,45.6411209106445,44.0672874450684,44.0672874450684,2232767,"2022-06-30","AHAP"
44.0672874450684,44.8542060852051,43.2803726196289,43.2803726196289,2658098,"2022-07-01","AHAP"
43.2803726196289,44.0672874450684,41.70654296875,44.0672874450684,4562622,"2022-07-04","AHAP"
44.0672874450684,44.0672874450684,42.4934577941895,43.2803726196289,1224908,"2022-07-05","AHAP"
43.2803726196289,44.0672874450684,41.70654296875,42.4934577941895,2619466,"2022-07-06","AHAP"
42.4934577941895,43.2803726196289,41.70654296875,42.4934577941895,3181407,"2022-07-07","AHAP"
42.4934577941895,52.7233657836914,42.4934577941895,47.2149543762207,118039807,"2022-07-08","AHAP"
48.0018692016602,51.1495323181152,44.8542060852051,46.428035736084,16915276,"2022-07-11","AHAP"
46.428035736084,48.7887840270996,44.8542060852051,48.0018692016602,24791722,"2022-07-12","AHAP"
48.7887840270996,50.3626174926758,46.428035736084,46.428035736084,9204287,"2022-07-13","AHAP"
46.428035736084,47.2149543762207,46.428035736084,46.428035736084,2437617,"2022-07-14","AHAP"
46.428035736084,47.2149543762207,45.6411209106445,45.6411209106445,4889467,"2022-07-15","AHAP"
45.6411209106445,49.5756988525391,45.6411209106445,47.2149543762207,8863717,"2022-07-18","AHAP"
48.7887840270996,50.3626174926758,47.2149543762207,49.5756988525391,9284346,"2022-07-19","AHAP"
49.5756988525391,66.8878479003906,49.5756988525391,66.8878479003906,172140634,"2022-07-20","AHAP"
69.2485961914062,73.1831741333008,62.9532699584961,63.7401847839355,69701604,"2022-07-21","AHAP"
64.527099609375,84.1999969482422,64.527099609375,77.904670715332,120531306,"2022-07-22","AHAP"
77.1177597045898,104.659812927246,77.1177597045898,103.085983276367,179511688,"2022-07-25","AHAP"
100.725234985352,102.29906463623,96.0037384033203,96.0037384033203,61423464,"2022-07-26","AHAP"
92.856071472168,103.872894287109,89.7084121704102,95.2168197631836,89541844,"2022-07-27","AHAP"
90.4953308105469,96.0037384033203,88.9214935302734,88.9214935302734,16485624,"2022-07-28","AHAP"
88.9214935302734,88.9214935302734,83.4130859375,83.4130859375,3460471,"2022-07-29","AHAP"
77.904670715332,91.2822418212891,77.904670715332,88.9214935302734,69715583,"2022-08-01","AHAP"
91.2822418212891,104.659812927246,83.4130859375,89.7084121704102,175921978,"2022-08-02","AHAP"
86.5607452392578,93.6429901123047,85.7738342285156,86.5607452392578,17286472,"2022-08-03","AHAP"
87.3476638793945,90.4953308105469,81.0523376464844,81.8392486572266,16737875,"2022-08-04","AHAP"
82.6261672973633,88.9214935302734,80.2654190063477,84.1999969482422,25099124,"2022-08-05","AHAP"
84,96,80,84,36977000,"2022-08-08","AHAP"
84,85,80,81,7895300,"2022-08-09","AHAP"
81,85,77,83,8856700,"2022-08-10","AHAP"
83,95,79,95,92388500,"2022-08-11","AHAP"
89,100,89,95,124109100,"2022-08-12","AHAP"
89,102,89,99,113754600,"2022-08-15","AHAP"
99,112,99,106,134486300,"2022-08-16","AHAP"
106,107,99,99,58587700,"2022-08-18","AHAP"
99,102,93,100,77245900,"2022-08-19","AHAP"
101,118,100,117,231981200,"2022-08-22","AHAP"
117,126,109,126,168695900,"2022-08-23","AHAP"
126,154,125,140,382453100,"2022-08-24","AHAP"
140,147,135,136,129596400,"2022-08-25","AHAP"
137,137,127,127,63940600,"2022-08-26","AHAP"
119,136,119,128,77385500,"2022-08-29","AHAP"
130,139,120,124,118409200,"2022-08-30","AHAP"
124,131,116,128,97975000,"2022-08-31","AHAP"
129,139,127,130,111799000,"2022-09-01","AHAP"
133,135,129,129,47698100,"2022-09-02","AHAP"
131,148,128,148,149939100,"2022-09-05","AHAP"
149,165,138,138,248564700,"2022-09-06","AHAP"
138,140,129,129,76289900,"2022-09-07","AHAP"
128,132,122,125,57748400,"2022-09-08","AHAP"
126,133,123,130,81920800,"2022-09-09","AHAP"
131,132,123,123,66152400,"2022-09-12","AHAP"
123,129,120,123,44164500,"2022-09-13","AHAP"
123,127,120,121,32262000,"2022-09-14","AHAP"
123,137,121,132,228669000,"2022-09-15","AHAP"
133,134,123,123,89617000,"2022-09-16","AHAP"
124,127,115,115,75330900,"2022-09-19","AHAP"
115,115,107,109,44591600,"2022-09-20","AHAP"
110,122,107,109,56296000,"2022-09-21","AHAP"
109,110,104,106,16062400,"2022-09-22","AHAP"
106,116,104,109,63382500,"2022-09-23","AHAP"
110,110,104,105,21105300,"2022-09-26","AHAP"
106,111,103,104,41323400,"2022-09-27","AHAP"
104,106,97,97,59136700,"2022-09-28","AHAP"
97,98,91,91,38539600,"2022-09-29","AHAP"
90,95,85,85,58843100,"2022-09-30","AHAP"
85,97,83,90,85185100,"2022-10-03","AHAP"
90,97,89,97,54907400,"2022-10-04","AHAP"
99,102,98,101,47512600,"2022-10-05","AHAP"
101,111,99,103,81097300,"2022-10-06","AHAP"
105,110,102,102,35549700,"2022-10-07","AHAP"
102,104,99,100,11822500,"2022-10-10","AHAP"
100,106,100,103,21864200,"2022-10-11","AHAP"
104,106,98,99,25142700,"2022-10-12","AHAP"
101,101,95,96,17051500,"2022-10-13","AHAP"
95,99,92,93,9045200,"2022-10-14","AHAP"
93,94,88,91,9913700,"2022-10-17","AHAP"
91,99,91,96,20645900,"2022-10-18","AHAP"
97,100,94,94,16963700,"2022-10-19","AHAP"
94,96,90,92,13254400,"2022-10-20","AHAP"
92,92,89,90,10523300,"2022-10-21","AHAP"
90,93,88,90,9515200,"2022-10-24","AHAP"
90,96,90,95,36431300,"2022-10-25","AHAP"
97,109,95,99,158473200,"2022-10-26","AHAP"
100,104,96,100,46849400,"2022-10-27","AHAP"
100,102,97,98,28073800,"2022-10-28","AHAP"
100,100,93,95,19921100,"2022-10-31","AHAP"
94,98,92,93,25797900,"2022-11-01","AHAP"
93,95,90,90,10698200,"2022-11-02","AHAP"
91,96,90,95,12757300,"2022-11-03","AHAP"
96,96,92,92,11505800,"2022-11-04","AHAP"
92,94,91,92,4198900,"2022-11-07","AHAP"
92,97,90,93,37755900,"2022-11-08","AHAP"
94,94,90,91,14018300,"2022-11-09","AHAP"
91,92,89,90,11059800,"2022-11-10","AHAP"
90,92,88,88,11688800,"2022-11-11","AHAP"
88,89,86,87,13824500,"2022-11-14","AHAP"
87,87,83,83,15810000,"2022-11-15","AHAP"
83,84,79,80,17007400,"2022-11-16","AHAP"
80,85,79,82,14058600,"2022-11-17","AHAP"
82,87,82,85,24451900,"2022-11-18","AHAP"
85,86,82,82,5986000,"2022-11-21","AHAP"
82,85,81,82,10245500,"2022-11-22","AHAP"
83,89,82,86,38557400,"2022-11-23","AHAP"
86,87,83,83,6183500,"2022-11-24","AHAP"
84,86,83,84,4350800,"2022-11-25","AHAP"
85,89,82,83,30128300,"2022-11-28","AHAP"
83,84,80,82,7994400,"2022-11-29","AHAP"
82,84,80,81,8433400,"2022-11-30","AHAP"
81,83,78,79,10749500,"2022-12-01","AHAP"
79,81,76,76,5541100,"2022-12-02","AHAP"
77,80,76,78,5588200,"2022-12-05","AHAP"
78,80,73,77,23908500,"2022-12-06","AHAP"
77,79,74,77,7237300,"2022-12-07","AHAP"
77,79,77,77,8054800,"2022-12-08","AHAP"
77,80,76,79,6789100,"2022-12-09","AHAP"
79,81,78,79,5157300,"2022-12-12","AHAP"
81,81,78,79,3269100,"2022-12-13","AHAP"
79,84,77,80,10060600,"2022-12-14","AHAP"
83,88,81,86,43284200,"2022-12-15","AHAP"
86,87,81,82,7643200,"2022-12-16","AHAP"
82,84,79,80,4859100,"2022-12-19","AHAP"
80,82,79,79,4785500,"2022-12-20","AHAP"
79,85,79,83,13964200,"2022-12-21","AHAP"
83,84,81,81,5507800,"2022-12-22","AHAP"
81,83,80,80,4732500,"2022-12-23","AHAP"
81,81,79,80,3702000,"2022-12-26","AHAP"
79,81,77,79,6202100,"2022-12-27","AHAP"
79,79,77,77,6579300,"2022-12-28","AHAP"
78,79,77,78,5726000,"2022-12-29","AHAP"
78,82,77,77,14667400,"2022-12-30","AHAP"
78,79,77,78,1973700,"2023-01-02","AHAP"
78,79,74,76,9102700,"2023-01-03","AHAP"
77,79,71,71,52648800,"2023-01-04","AHAP"
71,71,67,67,10534800,"2023-01-05","AHAP"
67,78,63,64,86771300,"2023-01-06","AHAP"
67,68,64,65,10004800,"2023-01-09","AHAP"
66,67,63,64,9547600,"2023-01-10","AHAP"
64,64,60,60,9076700,"2023-01-11","AHAP"
60,60,57,58,14571600,"2023-01-12","AHAP"
58,61,58,58,4141300,"2023-01-13","AHAP"
58,61,58,59,3839100,"2023-01-16","AHAP"
60,60,57,59,2452600,"2023-01-17","AHAP"
59,62,58,59,2610400,"2023-01-18","AHAP"
59,62,59,59,6259400,"2023-01-19","AHAP"
60,61,59,60,1471400,"2023-01-20","AHAP"
61,69,60,66,26039800,"2023-01-24","AHAP"
66,68,64,65,6367500,"2023-01-25","AHAP"
65,66,63,64,5134700,"2023-01-26","AHAP"
65,66,63,64,2507700,"2023-01-27","AHAP"
64,65,61,62,4424900,"2023-01-30","AHAP"
62,63,62,62,693400,"2023-01-31","AHAP"
62,63,60,61,3543400,"2023-02-01","AHAP"
61,63,60,60,1809200,"2023-02-02","AHAP"
61,62,60,61,2013300,"2023-02-03","AHAP"
62,63,61,62,1584300,"2023-02-06","AHAP"
62,65,61,63,6625900,"2023-02-07","AHAP"
63,78,63,76,95270600,"2023-02-08","AHAP"
77,82,72,74,33640700,"2023-02-09","AHAP"
74,81,73,76,18517900,"2023-02-10","AHAP"
78,86,76,81,48691200,"2023-02-13","AHAP"
82,83,76,79,13655700,"2023-02-14","AHAP"
80,81,76,76,15712200,"2023-02-15","AHAP"
76,76,73,75,7124700,"2023-02-16","AHAP"
75,75,70,71,22664800,"2023-02-17","AHAP"
71,72,67,68,9470500,"2023-02-20","AHAP"
68,71,68,70,4293100,"2023-02-21","AHAP"
70,72,68,69,2844400,"2023-02-22","AHAP"
69,70,68,69,3309500,"2023-02-23","AHAP"
69,71,68,69,3203700,"2023-02-24","AHAP"
69,75,68,69,17126800,"2023-02-27","AHAP"
78,78,69,72,4328000,"2023-02-28","AHAP"
72,73,71,71,2848000,"2023-03-01","AHAP"
71,75,70,75,8065900,"2023-03-02","AHAP"
75,76,73,74,3249500,"2023-03-03","AHAP"
73,76,69,69,14518100,"2023-03-06","AHAP"
68,74,66,69,8075000,"2023-03-07","AHAP"
70,70,66,67,7044400,"2023-03-08","AHAP"
67,69,66,66,2194100,"2023-03-09","AHAP"
66,69,66,66,5726900,"2023-03-10","AHAP"
65,67,64,66,3561300,"2023-03-13","AHAP"
67,67,62,62,13106000,"2023-03-14","AHAP"
61,61,58,58,25874800,"2023-03-15","AHAP"
57,58,54,54,11565600,"2023-03-16","AHAP"
53,56,53,54,4206500,"2023-03-17","AHAP"
55,55,51,52,17905800,"2023-03-20","AHAP"
52,54,50,50,43808400,"2023-03-21","AHAP"
51,52,50,51,10747500,"2023-03-24","AHAP"
51,52,50,51,17962200,"2023-03-27","AHAP"
51,63,50,55,42602600,"2023-03-28","AHAP"
56,59,55,57,5507700,"2023-03-29","AHAP"
57,57,54,54,11280500,"2023-03-30","AHAP"
55,55,51,54,7028800,"2023-03-31","AHAP"
53,54,53,54,1810100,"2023-04-03","AHAP"
54,54,51,53,2976500,"2023-04-04","AHAP"
53,56,52,53,4288000,"2023-04-05","AHAP"
53,55,53,54,1244500,"2023-04-06","AHAP"
54,54,52,53,1812100,"2023-04-10","AHAP"
53,54,52,53,754100,"2023-04-11","AHAP"
53,54,52,53,923100,"2023-04-12","AHAP"
53,53,52,52,1380700,"2023-04-13","AHAP"
52,55,52,53,4282600,"2023-04-14","AHAP"
53,54,52,53,2215000,"2023-04-17","AHAP"
53,53,51,53,1120100,"2023-04-18","AHAP"
52,57,52,54,16975600,"2023-04-26","AHAP"
54,54,53,54,832500,"2023-04-27","AHAP"
53,54,53,53,1913300,"2023-04-28","AHAP"
54,54,51,52,3079600,"2023-05-02","AHAP"
52,56,51,56,6638700,"2023-05-03","AHAP"
57,57,53,54,44579200,"2023-05-04","AHAP"
54,54,52,53,2567200,"2023-05-05","AHAP"
52,54,52,54,1189500,"2023-05-08","AHAP"
53,54,52,54,3267600,"2023-05-09","AHAP"
53,54,52,53,1215400,"2023-05-10","AHAP"
53,53,52,52,345500,"2023-05-11","AHAP"
52,53,52,53,1243400,"2023-05-12","AHAP"
53,53,52,53,1380200,"2023-05-15","AHAP"
52,53,52,52,2105100,"2023-05-16","AHAP"
53,53,52,52,777400,"2023-05-17","AHAP"
52,53,51,52,2629300,"2023-05-19","AHAP"
52,53,52,53,1562300,"2023-05-22","AHAP"
53,54,52,52,2406500,"2023-05-23","AHAP"
52,55,52,53,2587200,"2023-05-24","AHAP"
54,56,53,56,4541300,"2023-05-25","AHAP"
56,58,54,56,5443800,"2023-05-26","AHAP"
56,57,54,54,4823300,"2023-05-29","AHAP"
55,55,54,54,1104100,"2023-05-30","AHAP"
55,55,53,55,1908600,"2023-05-31","AHAP"
55,55,54,55,1337700,"2023-06-05","AHAP"
54,55,54,55,541700,"2023-06-06","AHAP"
54,55,53,54,732400,"2023-06-07","AHAP"
55,55,52,54,4794600,"2023-06-08","AHAP"
54,56,53,56,1648700,"2023-06-09","AHAP"
55,57,55,55,1335000,"2023-06-12","AHAP"
56,60,55,59,10059000,"2023-06-13","AHAP"
59,62,59,61,7472600,"2023-06-14","AHAP"
60,67,60,66,16806400,"2023-06-15","AHAP"
67,68,63,66,8009000,"2023-06-16","AHAP"
66,66,63,66,2580300,"2023-06-19","AHAP"
65,66,63,64,2448300,"2023-06-20","AHAP"
64,64,62,64,2069700,"2023-06-21","AHAP"
63,65,62,63,1603400,"2023-06-22","AHAP"
62,64,60,60,2923500,"2023-06-23","AHAP"
59,60,57,57,3664200,"2023-06-26","AHAP"
57,58,55,57,1494800,"2023-06-27","AHAP"
57,59,56,57,2121500,"2023-07-03","AHAP"
57,59,57,58,1093800,"2023-07-04","AHAP"
52,61,52,60,2584100,"2023-07-05","AHAP"
60,61,58,59,1504100,"2023-07-06","AHAP"
59,60,59,60,417600,"2023-07-07","AHAP"
60,61,58,60,1208300,"2023-07-10","AHAP"
60,61,58,59,1304100,"2023-07-11","AHAP"
59,63,58,59,4526800,"2023-07-12","AHAP"
59,60,58,59,2875000,"2023-07-13","AHAP"
58,60,58,59,1596900,"2023-07-14","AHAP"
58,60,58,59,579500,"2023-07-17","AHAP"
64,64,57,57,1827200,"2023-07-18","AHAP"
57,59,57,59,1265700,"2023-07-20","AHAP"
59,59,55,57,5941100,"2023-07-21","AHAP"
57,58,55,56,9195700,"2023-07-24","AHAP"
56,56,53,54,5520900,"2023-07-25","AHAP"
54,56,53,55,3746600,"2023-07-26","AHAP"
55,58,54,56,7432800,"2023-07-27","AHAP"
57,58,55,56,4592600,"2023-07-28","AHAP"
55,60,55,57,4667200,"2023-07-31","AHAP"
57,61,56,58,2654900,"2023-08-01","AHAP"
58,59,57,58,902600,"2023-08-02","AHAP"
57,58,55,57,2936600,"2023-08-03","AHAP"
56,58,55,57,10971300,"2023-08-04","AHAP"
57,69,56,63,23629200,"2023-08-07","AHAP"
64,68,62,63,19410400,"2023-08-08","AHAP"
63,64,60,63,2973200,"2023-08-09","AHAP"
63,63,60,60,2119700,"2023-08-10","AHAP"
61,65,61,63,11864300,"2023-08-11","AHAP"
64,85,62,85,92825200,"2023-08-14","AHAP"
95,104,80,83,122842200,"2023-08-15","AHAP"
80,88,80,83,16242400,"2023-08-16","AHAP"
74,90,74,85,16936300,"2023-08-18","AHAP"
87,89,80,81,21259200,"2023-08-21","AHAP"
82,85,77,82,16776100,"2023-08-22","AHAP"
82,84,79,81,9716300,"2023-08-23","AHAP"
81,99,79,95,67263100,"2023-08-24","AHAP"
97,106,90,90,97418400,"2023-08-25","AHAP"
89,92,84,86,29655100,"2023-08-28","AHAP"
87,103,86,90,107838100,"2023-08-29","AHAP"
91,97,86,94,44175500,"2023-08-30","AHAP"
95,97,90,92,15157700,"2023-08-31","AHAP"
90,94,89,91,8967200,"2023-09-01","AHAP"
89,93,85,87,21889900,"2023-09-04","AHAP"
85,90,85,86,7849300,"2023-09-05","AHAP"
86,89,85,86,14027200,"2023-09-06","AHAP"
84,87,84,86,8126900,"2023-09-07","AHAP"
84,86,78,83,11609900,"2023-09-08","AHAP"
83,87,82,84,7925200,"2023-09-11","AHAP"
85,91,78,85,42416000,"2023-09-12","AHAP"
85,90,83,83,30421200,"2023-09-13","AHAP"
83,87,81,82,16483300,"2023-09-14","AHAP"
82,83,80,80,6666900,"2023-09-15","AHAP"
80,85,79,83,10498900,"2023-09-18","AHAP"
84,84,80,81,6637800,"2023-09-19","AHAP"
81,82,79,79,5560300,"2023-09-20","AHAP"
80,84,74,74,30945400,"2023-09-21","AHAP"
74,99,71,99,115373900,"2023-09-22","AHAP"
103,124,99,102,238958200,"2023-09-25","AHAP"
101,114,93,99,57088800,"2023-09-26","AHAP"
99,118,99,109,93608000,"2023-09-27","AHAP"
110,117,106,108,39657800,"2023-09-29","AHAP"
108,123,107,120,79332000,"2023-10-02","AHAP"
121,134,116,121,115089100,"2023-10-03","AHAP"
122,125,110,112,27434600,"2023-10-04","AHAP"
111,119,109,119,13292300,"2023-10-05","AHAP"
119,121,111,111,19477400,"2023-10-06","AHAP"
111,119,109,113,15681300,"2023-10-09","AHAP"
114,117,110,111,15793600,"2023-10-10","AHAP"
112,116,111,113,9300200,"2023-10-11","AHAP"
114,123,113,121,28654900,"2023-10-12","AHAP"
122,123,117,120,13656100,"2023-10-13","AHAP"
120,122,115,119,12292600,"2023-10-16","AHAP"
119,122,112,115,32115300,"2023-10-17","AHAP"
115,115,112,112,12857800,"2023-10-18","AHAP"
112,115,106,107,16032500,"2023-10-19","AHAP"
107,110,102,104,16857800,"2023-10-20","AHAP"
101,114,101,111,14907800,"2023-10-23","AHAP"
110,113,100,105,14993700,"2023-10-24","AHAP"
106,110,105,107,5054800,"2023-10-25","AHAP"
107,110,99,102,11398300,"2023-10-26","AHAP"
102,108,102,102,6709500,"2023-10-27","AHAP"
102,106,101,104,5350800,"2023-10-30","AHAP"
103,107,100,104,5731200,"2023-10-31","AHAP"
103,106,93,96,19242700,"2023-11-01","AHAP"
97,102,96,99,5022400,"2023-11-02","AHAP"
99,104,99,100,3538600,"2023-11-03","AHAP"
101,104,98,100,2505600,"2023-11-06","AHAP"
100,106,99,102,7674500,"2023-11-07","AHAP"
103,113,100,113,25341300,"2023-11-08","AHAP"
114,115,103,105,29129200,"2023-11-09","AHAP"
107,107,102,104,9313700,"2023-11-10","AHAP"
105,109,104,104,5443600,"2023-11-13","AHAP"
104,105,100,101,6270400,"2023-11-14","AHAP"
101,103,100,100,5933100,"2023-11-15","AHAP"
101,103,99,99,6395200,"2023-11-16","AHAP"
99,102,98,100,4750400,"2023-11-17","AHAP"
101,104,100,102,3879500,"2023-11-20","AHAP"
102,103,100,101,2676500,"2023-11-21","AHAP"
100,102,94,99,7729400,"2023-11-22","AHAP"
100,101,98,99,1367300,"2023-11-23","AHAP"
99,99,96,99,12375700,"2023-11-24","AHAP"
99,111,92,93,82970800,"2023-11-27","AHAP"
92,95,88,90,25573000,"2023-11-28","AHAP"
89,91,83,83,23016100,"2023-11-29","AHAP"
83,101,82,93,89054200,"2023-11-30","AHAP"
95,97,89,91,14754400,"2023-12-01","AHAP"
91,93,88,89,4892100,"2023-12-04","AHAP"
89,91,87,91,4403700,"2023-12-05","AHAP"
92,93,88,89,5579600,"2023-12-06","AHAP"
89,89,84,84,3318600,"2023-12-07","AHAP"
85,98,83,89,75191300,"2023-12-08","AHAP"
89,94,88,91,6326600,"2023-12-11","AHAP"
91,107,85,99,48841000,"2023-12-12","AHAP"
100,115,100,107,55666700,"2023-12-13","AHAP"
107,109,99,101,18868400,"2023-12-14","AHAP"
101,102,93,96,14317300,"2023-12-15","AHAP"
96,104,96,104,7884200,"2023-12-18","AHAP"
104,105,94,96,21329800,"2023-12-19","AHAP"
96,99,96,98,7932800,"2023-12-20","AHAP"
98,98,90,95,14411500,"2023-12-21","AHAP"
95,96,92,92,2585200,"2023-12-22","AHAP"
93,96,90,94,4307400,"2023-12-27","AHAP"
94,94,91,92,2579100,"2023-12-28","AHAP"
92,100,91,93,20605600,"2023-12-29","AHAP"
94,95,90,92,3471400,"2024-01-02","AHAP"
93,95,92,92,2118600,"2024-01-03","AHAP"
92,95,92,94,1504200,"2024-01-04","AHAP"
95,95,91,91,4971400,"2024-01-05","AHAP"
92,94,91,92,2341400,"2024-01-08","AHAP"
92,94,91,94,2862000,"2024-01-09","AHAP"
93,93,91,91,3634200,"2024-01-10","AHAP"
92,101,91,98,34115300,"2024-01-11","AHAP"
99,99,95,96,7439200,"2024-01-12","AHAP"
96,97,95,95,2699200,"2024-01-15","AHAP"
95,101,94,95,12742700,"2024-01-16","AHAP"
95,97,92,94,4881800,"2024-01-17","AHAP"
94,94,92,92,3920200,"2024-01-18","AHAP"
92,92,80,85,53581900,"2024-01-19","AHAP"
85,86,84,85,3541000,"2024-01-22","AHAP"
86,86,82,85,4652200,"2024-01-23","AHAP"
85,88,83,84,5293400,"2024-01-24","AHAP"
85,85,82,84,2618000,"2024-01-25","AHAP"
84,85,80,81,9924600,"2024-01-26","AHAP"
81,84,67,78,45953400,"2024-01-29","AHAP"
78,79,72,75,6438000,"2024-01-30","AHAP"
76,80,76,78,2350000,"2024-01-31","AHAP"
78,80,73,75,4658600,"2024-02-01","AHAP"
76,76,74,75,2427200,"2024-02-02","AHAP"
75,79,75,78,2132700,"2024-02-05","AHAP"
78,78,76,77,1360100,"2024-02-06","AHAP"
77,79,74,75,4421900,"2024-02-07","AHAP"
75,81,74,75,9313100,"2024-02-12","AHAP"
75,76,70,73,8497900,"2024-02-13","AHAP"
72,83,72,80,9225000,"2024-02-15","AHAP"
79,89,78,88,8647100,"2024-02-16","AHAP"
88,89,83,85,3677000,"2024-02-19","AHAP"
85,114,83,114,220879000,"2024-02-20","AHAP"
119,152,106,145,381040900,"2024-02-21","AHAP"
144,151,128,135,116973100,"2024-02-22","AHAP"
136,158,133,144,159014400,"2024-02-23","AHAP"
146,154,138,141,61056700,"2024-02-26","AHAP"
141,147,137,143,28929300,"2024-02-27","AHAP"
144,173,141,168,207265900,"2024-02-28","AHAP"
171,188,140,145,276402500,"2024-02-29","AHAP"
145,163,142,149,66803900,"2024-03-01","AHAP"
148,150,130,133,72999300,"2024-03-04","AHAP"
133,138,131,132,13686200,"2024-03-05","AHAP"
132,136,121,122,31604900,"2024-03-06","AHAP"
124,132,122,123,18514900,"2024-03-07","AHAP"
124,138,123,130,45926600,"2024-03-08","AHAP"
131,132,117,123,44473500,"2024-03-13","AHAP"
123,144,121,131,109185800,"2024-03-14","AHAP"
132,133,125,125,17007400,"2024-03-15","AHAP"
126,128,120,123,19256900,"2024-03-18","AHAP"
123,124,119,121,21764300,"2024-03-19","AHAP"
121,134,121,128,59400000,"2024-03-20","AHAP"
128,130,125,126,11657900,"2024-03-21","AHAP"
127,134,125,126,29698200,"2024-03-22","AHAP"
129,129,122,124,14429900,"2024-03-25","AHAP"
128,128,124,128,13468600,"2024-03-26","AHAP"
129,130,123,124,11000800,"2024-03-27","AHAP"
128,130,122,124,13439500,"2024-03-28","AHAP"
124,126,121,122,10424200,"2024-04-01","AHAP"
123,127,122,127,8842300,"2024-04-02","AHAP"
127,128,124,124,5820700,"2024-04-03","AHAP"
126,140,125,129,50022900,"2024-04-04","AHAP"
130,130,125,125,9345100,"2024-04-05","AHAP"
125,125,110,122,23520300,"2024-04-16","AHAP"
122,125,119,120,5721700,"2024-04-17","AHAP"
120,121,118,121,5864500,"2024-04-18","AHAP"
121,130,115,120,19552200,"2024-04-19","AHAP"
120,123,115,119,9636400,"2024-04-22","AHAP"
119,119,113,113,13906300,"2024-04-23","AHAP"
113,119,112,115,12339100,"2024-04-24","AHAP"
116,116,99,102,17378800,"2024-04-25","AHAP"
106,111,102,102,10925100,"2024-04-26","AHAP"
102,105,95,96,13909100,"2024-04-29","AHAP"
96,105,94,102,13714700,"2024-04-30","AHAP"
102,104,96,97,4800100,"2024-05-02","AHAP"
97,101,95,97,10964300,"2024-05-03","AHAP"
97,98,92,92,9173500,"2024-05-06","AHAP"
92,96,92,94,9387600,"2024-05-07","AHAP"
94,94,85,85,27738800,"2024-05-08","AHAP"
86,108,83,104,79854500,"2024-05-13","AHAP"
106,113,101,103,34277700,"2024-05-14","AHAP"
103,105,99,101,14992300,"2024-05-15","AHAP"
103,104,99,100,17274400,"2024-05-16","AHAP"
101,106,99,99,23051200,"2024-05-17","AHAP"
100,102,98,98,8738600,"2024-05-20","AHAP"
98,110,94,102,56446200,"2024-05-21","AHAP"
103,105,100,100,10206500,"2024-05-22","AHAP"
99,101,95,97,9320900,"2024-05-27","AHAP"
97,98,95,96,4705100,"2024-05-28","AHAP"
96,101,92,97,21817200,"2024-05-29","AHAP"
98,100,95,96,5648700,"2024-05-30","AHAP"
97,99,96,96,6044800,"2024-05-31","AHAP"
97,99,96,99,3633200,"2024-06-03","AHAP"
99,99,97,97,4165900,"2024-06-04","AHAP"
97,98,94,94,5405100,"2024-06-05","AHAP"
93,96,92,95,3216600,"2024-06-06","AHAP"
95,95,93,93,3378400,"2024-06-07","AHAP"
93,94,92,94,1556000,"2024-06-10","AHAP"
93,95,93,94,2829800,"2024-06-11","AHAP"
94,94,88,89,9481900,"2024-06-12","AHAP"
89,92,89,90,3739700,"2024-06-13","AHAP"
90,91,86,87,5214500,"2024-06-14","AHAP"
87,90,84,86,4762900,"2024-06-19","AHAP"
87,96,86,90,16850300,"2024-06-20","AHAP"
91,92,88,90,3754300,"2024-06-21","AHAP"
90,91,89,89,5307300,"2024-06-24","AHAP"
89,104,89,101,62835200,"2024-06-25","AHAP"
101,103,97,97,12417800,"2024-06-26","AHAP"
98,102,96,98,7351100,"2024-06-27","AHAP"
98,99,96,97,5170000,"2024-06-28","AHAP"
98,104,95,97,15860300,"2024-07-01","AHAP"
97,98,95,95,3472900,"2024-07-02","AHAP"
95,96,93,93,4167400,"2024-07-03","AHAP"
94,97,92,93,7592000,"2024-07-04","AHAP"
93,95,93,93,3475700,"2024-07-05","AHAP"
94,95,93,94,4219600,"2024-07-08","AHAP"
94,96,93,94,5325300,"2024-07-09","AHAP"
94,100,93,96,10301800,"2024-07-10","AHAP"
95,97,94,94,3782200,"2024-07-11","AHAP"
95,95,93,94,2717500,"2024-07-12","AHAP"
94,98,94,95,6997300,"2024-07-15","AHAP"
95,109,95,107,46887300,"2024-07-16","AHAP"
107,112,105,106,28119600,"2024-07-17","AHAP"
106,119,106,117,76325900,"2024-07-18","AHAP"
117,118,109,110,21433000,"2024-07-19","AHAP"
111,111,105,108,8584700,"2024-07-22","AHAP"
108,108,99,106,30016800,"2024-07-23","AHAP"
106,108,102,103,8286100,"2024-07-24","AHAP"
103,104,99,100,8624900,"2024-07-25","AHAP"
100,110,100,110,45949500,"2024-07-26","AHAP"
112,116,107,113,32598700,"2024-07-29","AHAP"
114,114,108,109,4991200,"2024-07-30","AHAP"
109,115,106,109,11000100,"2024-07-31","AHAP"
109,110,107,109,5522800,"2024-08-01","AHAP"
110,110,106,107,3070200,"2024-08-02","AHAP"
106,107,96,98,37867800,"2024-08-05","AHAP"
99,104,98,102,6455200,"2024-08-06","AHAP"
102,109,102,105,17904500,"2024-08-07","AHAP"
105,113,104,112,47198100,"2024-08-08","AHAP"
113,115,108,109,25119900,"2024-08-09","AHAP"
109,115,109,111,10541500,"2024-08-12","AHAP"
112,116,107,116,21273400,"2024-08-13","AHAP"
116,120,114,114,24392800,"2024-08-14","AHAP"
115,116,111,114,5312500,"2024-08-15","AHAP"
113,116,112,112,5976700,"2024-08-16","AHAP"
112,127,112,122,108498100,"2024-08-19","AHAP"
122,126,117,119,34340300,"2024-08-20","AHAP"
118,126,118,120,27819100,"2024-08-21","AHAP"
120,122,116,117,14309000,"2024-08-22","AHAP"
118,123,117,120,12021100,"2024-08-23","AHAP"
120,121,116,117,8946300,"2024-08-26","AHAP"
117,119,115,115,6944300,"2024-08-27","AHAP"
115,117,112,114,19967500,"2024-08-28","AHAP"
115,136,113,132,129813600,"2024-08-29","AHAP"
133,134,118,119,72298200,"2024-08-30","AHAP"
112,123,111,116,29977300,"2024-09-02","AHAP"
117,123,116,119,39234100,"2024-09-03","AHAP"
120,121,115,117,22903600,"2024-09-04","AHAP"
116,124,116,120,34562200,"2024-09-05","AHAP"
120,128,119,125,75858200,"2024-09-06","AHAP"
126,127,119,120,41115000,"2024-09-09","AHAP"
122,124,119,120,18514900,"2024-09-10","AHAP"
120,122,119,120,10700000,"2024-09-11","AHAP"
121,122,118,119,9645700,"2024-09-12","AHAP"
120,121,116,117,6725700,"2024-09-13","AHAP"
118,119,116,117,7970000,"2024-09-17","AHAP"
117,122,116,118,7432800,"2024-09-18","AHAP"
119,124,118,122,14993000,"2024-09-19","AHAP"
122,124,118,118,16575600,"2024-09-20","AHAP"
119,121,117,118,7981100,"2024-09-23","AHAP"
118,120,114,117,22564500,"2024-09-24","AHAP"
118,119,115,115,8455600,"2024-09-25","AHAP"
116,117,111,117,24336100,"2024-09-26","AHAP"
118,118,113,113,9712800,"2024-09-27","AHAP"
113,114,112,113,7313500,"2024-09-30","AHAP"
113,116,112,113,5279600,"2024-10-01","AHAP"
113,114,112,112,5235900,"2024-10-02","AHAP"
112,113,107,110,11385700,"2024-10-03","AHAP"
110,111,108,110,5750300,"2024-10-04","AHAP"
113,113,109,111,3081700,"2024-10-07","AHAP"
110,113,109,111,3780000,"2024-10-08","AHAP"
111,112,108,109,3064000,"2024-10-09","AHAP"
110,110,108,109,2553400,"2024-10-10","AHAP"
109,111,108,109,2339600,"2024-10-11","AHAP"
109,110,107,108,3288900,"2024-10-14","AHAP"
108,108,105,106,7083600,"2024-10-15","AHAP"
106,109,106,108,4562000,"2024-10-16","AHAP"
108,109,106,107,6109700,"2024-10-17","AHAP"
107,108,105,106,14586000,"2024-10-18","AHAP"
107,108,103,103,16479200,"2024-10-21","AHAP"
102,106,102,103,12043500,"2024-10-22","AHAP"
102,104,101,102,7383200,"2024-10-23","AHAP"
102,103,100,100,9866500,"2024-10-24","AHAP"
101,110,100,105,34314100,"2024-10-25","AHAP"
105,110,103,104,57953700,"2024-10-28","AHAP"
104,105,102,102,9406400,"2024-10-29","AHAP"
103,103,100,102,12937500,"2024-10-30","AHAP"
103,105,101,102,6952200,"2024-10-31","AHAP"
102,103,100,100,10917400,"2024-11-01","AHAP"