"Open","High","Low","Close","Volume","Date","Emiten"
1600,1640,1600,1640,13400,"2019-11-18","TEBE"
2050,2050,1740,1770,9562700,"2019-11-19","TEBE"
1770,1830,1750,1825,3990500,"2019-11-20","TEBE"
1825,1855,1750,1795,6333200,"2019-11-21","TEBE"
1795,1805,1785,1795,5159900,"2019-11-22","TEBE"
1795,1805,1785,1800,3676700,"2019-11-25","TEBE"
1800,1815,1800,1805,3776500,"2019-11-26","TEBE"
1805,1825,1805,1805,3625400,"2019-11-27","TEBE"
1805,1815,1780,1805,3483600,"2019-11-28","TEBE"
1810,1845,1805,1835,3457700,"2019-11-29","TEBE"
1840,1850,1835,1845,3416800,"2019-12-02","TEBE"
1845,1860,1830,1840,3383300,"2019-12-03","TEBE"
1840,1850,1835,1850,3334400,"2019-12-04","TEBE"
1840,1860,1825,1860,3950400,"2019-12-05","TEBE"
1865,1865,1860,1865,3362000,"2019-12-06","TEBE"
1860,1865,1860,1865,3300700,"2019-12-09","TEBE"
1860,1865,1860,1860,3329100,"2019-12-10","TEBE"
1860,1865,1860,1865,3410400,"2019-12-11","TEBE"
1865,1870,1865,1865,3340800,"2019-12-12","TEBE"
1860,1865,1855,1865,3298900,"2019-12-13","TEBE"
1860,1910,1860,1910,3994600,"2019-12-16","TEBE"
1910,1920,1900,1915,3220800,"2019-12-17","TEBE"
1915,1930,1910,1925,3561700,"2019-12-18","TEBE"
1920,1920,1915,1915,3965500,"2019-12-19","TEBE"
1910,1915,1855,1855,3567200,"2019-12-20","TEBE"
1855,1860,1845,1845,3355100,"2019-12-23","TEBE"
1845,1845,1835,1840,3388600,"2019-12-26","TEBE"
1840,1850,1835,1845,3298100,"2019-12-27","TEBE"
1845,1850,1835,1835,3536300,"2019-12-30","TEBE"
1830,1835,1830,1830,3364400,"2020-01-02","TEBE"
1830,1830,1825,1825,3422000,"2020-01-03","TEBE"
1825,1825,1810,1815,3608000,"2020-01-06","TEBE"
1815,1820,1805,1810,3537200,"2020-01-07","TEBE"
1810,1810,1805,1805,3360200,"2020-01-08","TEBE"
1805,1850,1805,1840,3403500,"2020-01-09","TEBE"
1840,1860,1840,1850,3344100,"2020-01-10","TEBE"
1850,1870,1850,1855,3319700,"2020-01-13","TEBE"
1850,1855,1850,1850,2748100,"2020-01-14","TEBE"
1850,1850,1835,1835,3879200,"2020-01-15","TEBE"
1830,1840,1825,1830,3189600,"2020-01-16","TEBE"
1825,1830,1825,1830,3725000,"2020-01-17","TEBE"
1825,1830,1820,1825,2910400,"2020-01-20","TEBE"
1820,1835,1820,1820,3978200,"2020-01-21","TEBE"
1815,1830,1815,1815,3542900,"2020-01-22","TEBE"
1810,1820,1810,1820,4208900,"2020-01-23","TEBE"
1815,1820,1810,1815,2820000,"2020-01-24","TEBE"
1815,1815,1800,1800,3684000,"2020-01-27","TEBE"
1795,1810,1785,1810,4073000,"2020-01-28","TEBE"
1810,1820,1805,1810,3352400,"2020-01-29","TEBE"
1810,1820,1805,1805,3872600,"2020-01-30","TEBE"
1805,1810,1795,1800,1747400,"2020-01-31","TEBE"
1795,1795,1790,1795,572900,"2020-02-03","TEBE"
1795,1805,1795,1800,350900,"2020-02-04","TEBE"
1800,1805,1795,1805,282400,"2020-02-05","TEBE"
1805,1805,1800,1800,257700,"2020-02-06","TEBE"
1800,1805,1795,1800,277900,"2020-02-07","TEBE"
1795,1800,1795,1795,261600,"2020-02-10","TEBE"
1795,1800,1795,1795,284600,"2020-02-11","TEBE"
1795,1795,1790,1795,294400,"2020-02-12","TEBE"
1795,1795,1790,1795,277700,"2020-02-13","TEBE"
1795,1795,1790,1795,278700,"2020-02-14","TEBE"
1790,1800,1790,1790,271600,"2020-02-17","TEBE"
1785,1795,1785,1795,265300,"2020-02-18","TEBE"
1795,1800,1795,1800,306200,"2020-02-19","TEBE"
1795,1800,1795,1800,307000,"2020-02-20","TEBE"
1795,1795,1790,1795,279800,"2020-02-21","TEBE"
1790,1790,1785,1785,253200,"2020-02-24","TEBE"
1780,1785,1775,1780,283400,"2020-02-25","TEBE"
1775,1775,1765,1765,255000,"2020-02-26","TEBE"
1765,1765,1750,1750,269200,"2020-02-27","TEBE"
1745,1745,1740,1740,330600,"2020-02-28","TEBE"
1745,1750,1745,1745,281400,"2020-03-02","TEBE"
1745,1755,1745,1755,343500,"2020-03-03","TEBE"
1755,1760,1755,1760,285900,"2020-03-04","TEBE"
1760,1765,1760,1765,278900,"2020-03-05","TEBE"
1760,1760,1755,1755,288200,"2020-03-06","TEBE"
1750,1750,1740,1740,255700,"2020-03-09","TEBE"
1740,1750,1740,1750,258400,"2020-03-10","TEBE"
1750,1750,1735,1735,298900,"2020-03-11","TEBE"
1730,1730,1720,1720,284600,"2020-03-12","TEBE"
1720,1720,1715,1715,294500,"2020-03-13","TEBE"
1710,1710,1705,1705,290000,"2020-03-16","TEBE"
1700,1700,1685,1685,247400,"2020-03-17","TEBE"
1680,1685,1680,1685,304000,"2020-03-18","TEBE"
1680,1680,1670,1670,198100,"2020-03-19","TEBE"
1670,1670,1660,1665,182100,"2020-03-20","TEBE"
1665,1665,1655,1660,184100,"2020-03-23","TEBE"
1655,1655,1650,1655,175300,"2020-03-24","TEBE"
1655,1655,1650,1650,183300,"2020-03-26","TEBE"
1650,1650,1645,1650,176900,"2020-03-27","TEBE"
1645,1645,1640,1640,61200,"2020-03-30","TEBE"
1640,1640,1640,1640,123300,"2020-03-31","TEBE"
1640,1640,1640,1640,61000,"2020-04-01","TEBE"
1640,1640,1630,1635,58000,"2020-04-02","TEBE"
1640,1640,1630,1630,63400,"2020-04-03","TEBE"
1630,1630,1630,1630,53000,"2020-04-06","TEBE"
1630,1630,1630,1630,63000,"2020-04-07","TEBE"
1630,1630,1625,1625,61800,"2020-04-08","TEBE"
1620,1620,1615,1615,63500,"2020-04-09","TEBE"
1610,1610,1610,1610,63300,"2020-04-13","TEBE"
1610,1610,1610,1610,62700,"2020-04-14","TEBE"
1610,1610,1610,1610,63300,"2020-04-15","TEBE"
1605,1605,1605,1605,15100,"2020-04-16","TEBE"
1600,1600,1600,1600,1800,"2020-04-17","TEBE"
1600,1600,1600,1600,0,"2020-04-20","TEBE"
1600,1600,1600,1600,0,"2020-04-21","TEBE"
1605,1605,1605,1605,900,"2020-04-22","TEBE"
1600,1600,1600,1600,300,"2020-04-23","TEBE"
1600,1600,1600,1600,200,"2020-04-24","TEBE"
1600,1600,1600,1600,0,"2020-04-27","TEBE"
1600,1600,1600,1600,0,"2020-04-28","TEBE"
1600,1600,1600,1600,500,"2020-04-29","TEBE"
1600,1600,1600,1600,0,"2020-04-30","TEBE"
1595,1595,1595,1595,900,"2020-05-04","TEBE"
1590,1590,1585,1585,1300,"2020-05-05","TEBE"
1590,1595,1585,1585,2700,"2020-05-06","TEBE"
1590,1620,1590,1620,4900,"2020-05-08","TEBE"
1620,1620,1620,1620,0,"2020-05-11","TEBE"
1620,1620,1620,1620,0,"2020-05-12","TEBE"
1620,1620,1620,1620,0,"2020-05-13","TEBE"
1615,1615,1615,1615,500,"2020-05-14","TEBE"
1615,1615,1615,1615,0,"2020-05-15","TEBE"
1615,1615,1615,1615,0,"2020-05-18","TEBE"
1615,1615,1615,1615,0,"2020-05-19","TEBE"
1615,1615,1615,1615,0,"2020-05-20","TEBE"
1615,1615,1615,1615,0,"2020-05-26","TEBE"
1615,1615,1615,1615,0,"2020-05-27","TEBE"
1615,1615,1615,1615,0,"2020-05-28","TEBE"
1615,1615,1615,1615,0,"2020-05-29","TEBE"
1610,1610,1570,1570,39500,"2020-06-02","TEBE"
1570,1570,1570,1570,0,"2020-06-03","TEBE"
1570,1570,1570,1570,0,"2020-06-04","TEBE"
1570,1570,1570,1570,0,"2020-06-05","TEBE"
1570,1570,1570,1570,0,"2020-06-08","TEBE"
1565,1565,1565,1565,400,"2020-06-09","TEBE"
1565,1565,1565,1565,0,"2020-06-10","TEBE"
1565,1565,1565,1565,800,"2020-06-11","TEBE"
1565,1565,1565,1565,0,"2020-06-12","TEBE"
1565,1565,1565,1565,0,"2020-06-15","TEBE"
1565,1565,1565,1565,0,"2020-06-16","TEBE"
1565,1565,1565,1565,0,"2020-06-17","TEBE"
1565,1565,1565,1565,0,"2020-06-18","TEBE"
1565,1565,1565,1565,0,"2020-06-19","TEBE"
1565,1565,1565,1565,0,"2020-06-22","TEBE"
1565,1565,1565,1565,0,"2020-06-23","TEBE"
1565,1565,1565,1565,0,"2020-06-24","TEBE"
1565,1565,1565,1565,0,"2020-06-25","TEBE"
1565,1565,1565,1565,0,"2020-06-26","TEBE"
1565,1565,1565,1565,0,"2020-06-29","TEBE"
1565,1565,1565,1565,0,"2020-06-30","TEBE"
1565,1565,1565,1565,0,"2020-07-01","TEBE"
1565,1565,1565,1565,0,"2020-07-02","TEBE"
1565,1565,1565,1565,0,"2020-07-03","TEBE"
1565,1565,1565,1565,0,"2020-07-06","TEBE"
1565,1565,1460,1465,4800,"2020-07-07","TEBE"
1515,1830,1365,1390,3600,"2020-07-08","TEBE"
1440,1500,1295,1500,900,"2020-07-09","TEBE"
1450,1450,1405,1405,200,"2020-07-10","TEBE"
1405,1405,1405,1405,0,"2020-07-13","TEBE"
1405,1405,1405,1405,0,"2020-07-14","TEBE"
1400,1400,1400,1400,200,"2020-07-15","TEBE"
1400,1400,1400,1400,0,"2020-07-16","TEBE"
1450,1500,1305,1400,7100,"2020-07-17","TEBE"
1400,1400,1400,1400,2300,"2020-07-20","TEBE"
1400,1400,1400,1400,1000,"2020-07-21","TEBE"
1405,1405,1405,1405,888300,"2020-07-22","TEBE"
1400,1400,1400,1400,800,"2020-07-23","TEBE"
1405,1405,1400,1400,200,"2020-07-24","TEBE"
1400,1400,1400,1400,100,"2020-07-27","TEBE"
1400,1400,1400,1400,0,"2020-07-28","TEBE"
1400,1400,1400,1400,0,"2020-07-29","TEBE"
1400,1400,1400,1400,0,"2020-07-30","TEBE"
1400,1400,1400,1400,600,"2020-08-03","TEBE"
1400,1400,1400,1400,0,"2020-08-04","TEBE"
1400,1400,1400,1400,0,"2020-08-05","TEBE"
1400,1400,1400,1400,0,"2020-08-06","TEBE"
1400,1400,1400,1400,0,"2020-08-07","TEBE"
1400,1400,1400,1400,100,"2020-08-10","TEBE"
1400,1400,1400,1400,0,"2020-08-11","TEBE"
1400,1400,1400,1400,0,"2020-08-12","TEBE"
1400,1400,1400,1400,0,"2020-08-13","TEBE"
1400,1400,1400,1400,0,"2020-08-14","TEBE"
1400,1400,1400,1400,0,"2020-08-18","TEBE"
1400,1400,1400,1400,0,"2020-08-19","TEBE"
1400,1400,1400,1400,0,"2020-08-24","TEBE"
1400,1400,1400,1400,0,"2020-08-25","TEBE"
1400,1400,1400,1400,500,"2020-08-26","TEBE"
1400,1400,1400,1400,0,"2020-08-27","TEBE"
1400,1400,1400,1400,0,"2020-08-28","TEBE"
1400,1400,1400,1400,0,"2020-08-31","TEBE"
1400,1400,1400,1400,0,"2020-09-01","TEBE"
1400,1400,1400,1400,0,"2020-09-02","TEBE"
1395,1400,1395,1400,881800,"2020-09-03","TEBE"
1400,1400,1400,1400,609600,"2020-09-04","TEBE"
1400,1400,1400,1400,622400,"2020-09-07","TEBE"
1400,1400,1400,1400,555500,"2020-09-08","TEBE"
1400,1400,1400,1400,444500,"2020-09-09","TEBE"
1400,1400,1400,1400,0,"2020-09-10","TEBE"
1400,1400,1400,1400,0,"2020-09-11","TEBE"
1400,1400,1400,1400,0,"2020-09-14","TEBE"
1400,1400,1400,1400,0,"2020-09-15","TEBE"
1400,1400,1400,1400,0,"2020-09-16","TEBE"
1400,1400,1400,1400,0,"2020-09-17","TEBE"
1400,1400,1400,1400,0,"2020-09-18","TEBE"
1400,1400,1400,1400,0,"2020-09-21","TEBE"
1400,1400,1400,1400,0,"2020-09-22","TEBE"
1400,1400,1400,1400,0,"2020-09-23","TEBE"
1400,1400,1400,1400,0,"2020-09-24","TEBE"
1400,1400,1400,1400,0,"2020-09-25","TEBE"
1400,1400,1400,1400,0,"2020-09-28","TEBE"
1400,1400,1400,1400,0,"2020-09-29","TEBE"
1400,1400,1400,1400,0,"2020-09-30","TEBE"
1400,1400,1400,1400,0,"2020-10-01","TEBE"
1400,1400,1400,1400,0,"2020-10-02","TEBE"
1400,1400,1400,1400,0,"2020-10-05","TEBE"
1400,1400,1400,1400,0,"2020-10-06","TEBE"
1400,1400,1400,1400,0,"2020-10-07","TEBE"
1400,1400,1400,1400,0,"2020-10-08","TEBE"
1400,1400,1400,1400,0,"2020-10-09","TEBE"
1400,1400,1400,1400,0,"2020-10-12","TEBE"
1400,1400,1400,1400,0,"2020-10-13","TEBE"
1400,1400,1400,1400,0,"2020-10-14","TEBE"
1400,1400,1400,1400,0,"2020-10-15","TEBE"
1400,1400,1400,1400,0,"2020-10-16","TEBE"
1400,1400,1400,1400,0,"2020-10-19","TEBE"
1400,1400,1400,1400,0,"2020-10-20","TEBE"
1400,1400,1400,1400,0,"2020-10-21","TEBE"
1400,1400,1400,1400,0,"2020-10-22","TEBE"
1400,1400,1400,1400,0,"2020-10-23","TEBE"
1400,1400,1400,1400,0,"2020-10-26","TEBE"
1400,1400,1400,1400,0,"2020-10-27","TEBE"
1305,1305,1305,1305,10600,"2020-11-02","TEBE"
1215,1215,1215,1215,121000,"2020-11-03","TEBE"
1130,1130,1130,1130,151200,"2020-11-04","TEBE"
1055,1055,1055,1055,1500,"2020-11-05","TEBE"
1050,1050,985,995,11300,"2020-11-06","TEBE"
995,995,990,990,1300,"2020-11-09","TEBE"
990,990,930,930,700,"2020-11-10","TEBE"
925,925,865,865,3500,"2020-11-11","TEBE"
810,810,805,805,22400,"2020-11-12","TEBE"
755,805,750,750,16300,"2020-11-13","TEBE"
750,750,700,750,19300,"2020-11-16","TEBE"
745,810,710,805,27200,"2020-11-17","TEBE"
800,800,755,755,3200,"2020-11-18","TEBE"
710,710,705,710,13800,"2020-11-19","TEBE"
705,710,670,670,45700,"2020-11-20","TEBE"
665,700,665,700,28600,"2020-11-23","TEBE"
680,700,680,695,8500,"2020-11-24","TEBE"
695,695,650,690,1600,"2020-11-25","TEBE"
650,700,650,695,21500,"2020-11-26","TEBE"
655,660,650,650,23300,"2020-11-27","TEBE"
620,660,620,660,1400,"2020-11-30","TEBE"
660,660,615,615,3400,"2020-12-01","TEBE"
615,615,575,600,60800,"2020-12-02","TEBE"
600,655,600,655,63500,"2020-12-03","TEBE"
655,675,625,650,25700,"2020-12-04","TEBE"
610,610,610,610,2500,"2020-12-07","TEBE"
600,600,595,600,3000,"2020-12-08","TEBE"
605,605,560,560,24300,"2020-12-10","TEBE"
535,535,535,535,4300,"2020-12-11","TEBE"
525,525,525,525,1800,"2020-12-14","TEBE"
525,530,510,525,1700,"2020-12-15","TEBE"
570,600,570,575,2500,"2020-12-16","TEBE"
550,550,535,535,19800,"2020-12-17","TEBE"
535,650,530,620,66800,"2020-12-18","TEBE"
620,620,580,580,13400,"2020-12-21","TEBE"
580,585,540,540,11900,"2020-12-22","TEBE"
540,540,505,525,24800,"2020-12-23","TEBE"
492,580,492,550,9800,"2020-12-28","TEBE"
520,545,515,515,18900,"2020-12-29","TEBE"
490,570,490,530,15500,"2020-12-30","TEBE"
530,530,520,530,20700,"2021-01-04","TEBE"
520,520,500,520,12500,"2021-01-05","TEBE"
530,530,525,525,500,"2021-01-06","TEBE"
505,525,500,500,12600,"2021-01-07","TEBE"
500,500,488,490,17500,"2021-01-08","TEBE"
490,492,490,490,16300,"2021-01-11","TEBE"
490,600,490,600,57200,"2021-01-12","TEBE"
600,650,600,600,25500,"2021-01-13","TEBE"
600,600,560,560,4800,"2021-01-14","TEBE"
560,600,525,600,20100,"2021-01-15","TEBE"
600,600,570,570,4700,"2021-01-18","TEBE"
570,570,535,535,4700,"2021-01-19","TEBE"
515,545,500,535,2200,"2021-01-20","TEBE"
500,530,498,498,1800,"2021-01-21","TEBE"
498,498,498,498,10100,"2021-01-22","TEBE"
498,600,482,590,19100,"2021-01-25","TEBE"
590,590,550,550,5200,"2021-01-26","TEBE"
520,545,520,520,1900,"2021-01-27","TEBE"
486,488,486,488,3700,"2021-01-28","TEBE"
488,520,454,520,4200,"2021-01-29","TEBE"
520,520,484,520,1200,"2021-02-01","TEBE"
535,560,490,490,4300,"2021-02-02","TEBE"
490,490,488,488,6300,"2021-02-03","TEBE"
482,605,454,458,10600,"2021-02-04","TEBE"
458,550,458,460,20900,"2021-02-05","TEBE"
460,460,450,450,1600,"2021-02-08","TEBE"
456,460,456,460,900,"2021-02-09","TEBE"
442,550,442,458,17800,"2021-02-10","TEBE"
510,510,480,480,1700,"2021-02-11","TEBE"
460,480,448,480,37600,"2021-02-15","TEBE"
480,480,448,460,26500,"2021-02-16","TEBE"
458,575,452,470,75100,"2021-02-17","TEBE"
460,460,448,448,27800,"2021-02-18","TEBE"
448,448,448,448,100,"2021-02-19","TEBE"
448,478,436,478,10800,"2021-02-22","TEBE"
458,476,450,476,9700,"2021-02-23","TEBE"
460,470,446,446,74300,"2021-02-24","TEBE"
446,446,446,446,5200,"2021-02-25","TEBE"
446,446,446,446,2700,"2021-02-26","TEBE"
436,450,430,430,75900,"2021-03-01","TEBE"
450,450,430,446,2900,"2021-03-02","TEBE"
446,446,446,446,100,"2021-03-03","TEBE"
444,446,430,430,6000,"2021-03-04","TEBE"
416,418,410,414,72500,"2021-03-05","TEBE"
414,424,398,418,48300,"2021-03-08","TEBE"
430,430,390,390,206400,"2021-03-09","TEBE"
420,420,394,414,23700,"2021-03-10","TEBE"
414,414,386,386,52300,"2021-03-12","TEBE"
386,386,382,382,34400,"2021-03-15","TEBE"
378,380,378,378,34400,"2021-03-16","TEBE"
378,380,370,370,4200,"2021-03-17","TEBE"
370,458,370,436,34700,"2021-03-18","TEBE"
438,450,434,434,108800,"2021-03-19","TEBE"
432,432,404,404,3000,"2021-03-22","TEBE"
402,410,402,402,4200,"2021-03-23","TEBE"
402,402,378,390,4500,"2021-03-24","TEBE"
402,450,402,408,104900,"2021-03-25","TEBE"
408,414,408,412,8400,"2021-03-26","TEBE"
424,424,416,416,800,"2021-03-29","TEBE"
396,412,388,388,20400,"2021-03-30","TEBE"
388,400,364,368,14600,"2021-03-31","TEBE"
390,390,378,378,1100,"2021-04-01","TEBE"
376,400,360,360,7900,"2021-04-05","TEBE"
366,372,336,350,43800,"2021-04-06","TEBE"
350,370,336,350,45200,"2021-04-07","TEBE"
330,370,328,336,19900,"2021-04-08","TEBE"
328,336,328,336,1100,"2021-04-09","TEBE"
336,336,328,328,33900,"2021-04-12","TEBE"
328,330,328,328,500,"2021-04-13","TEBE"
330,340,330,330,1400,"2021-04-14","TEBE"
330,336,330,334,1200,"2021-04-15","TEBE"
334,334,328,328,7700,"2021-04-16","TEBE"
408,408,336,340,56000,"2021-04-19","TEBE"
340,340,320,324,2100,"2021-04-20","TEBE"
322,404,318,358,85900,"2021-04-21","TEBE"
358,358,334,348,55900,"2021-04-22","TEBE"
326,380,326,342,33000,"2021-04-23","TEBE"
342,398,336,358,79200,"2021-04-26","TEBE"
336,336,334,334,700,"2021-04-27","TEBE"
368,416,368,370,81300,"2021-04-28","TEBE"
390,462,380,462,1490700,"2021-04-29","TEBE"
510,575,500,575,654800,"2021-04-30","TEBE"
620,710,535,575,2391900,"2021-05-03","TEBE"
580,605,535,535,401900,"2021-05-04","TEBE"
535,535,498,498,83800,"2021-05-05","TEBE"
498,620,464,545,2745600,"2021-05-06","TEBE"
555,555,510,510,827400,"2021-05-07","TEBE"
510,510,480,484,250300,"2021-05-10","TEBE"
484,498,478,492,188200,"2021-05-11","TEBE"
486,490,458,458,268600,"2021-05-17","TEBE"
458,458,428,432,162700,"2021-05-18","TEBE"
430,430,402,402,142700,"2021-05-19","TEBE"
402,402,374,382,145800,"2021-05-20","TEBE"
382,476,376,476,520400,"2021-05-21","TEBE"
496,550,444,444,384000,"2021-05-24","TEBE"
424,460,418,446,190600,"2021-05-25","TEBE"
446,470,428,452,137600,"2021-05-27","TEBE"
452,452,428,428,16600,"2021-05-28","TEBE"
428,448,424,448,94200,"2021-05-31","TEBE"
448,448,418,434,130100,"2021-06-02","TEBE"
434,434,408,430,94400,"2021-06-03","TEBE"
430,430,402,410,167600,"2021-06-04","TEBE"
410,410,400,410,66100,"2021-06-07","TEBE"
402,428,390,394,95300,"2021-06-08","TEBE"
394,414,382,388,46600,"2021-06-09","TEBE"
392,398,370,398,141200,"2021-06-10","TEBE"
400,460,390,440,203800,"2021-06-11","TEBE"
440,440,410,412,134300,"2021-06-14","TEBE"
410,418,392,418,146300,"2021-06-15","TEBE"
400,402,394,396,140400,"2021-06-16","TEBE"
394,408,388,396,162700,"2021-06-17","TEBE"
394,398,376,396,105800,"2021-06-18","TEBE"
382,390,380,390,39500,"2021-06-21","TEBE"
396,396,380,390,14900,"2021-06-22","TEBE"
390,400,372,382,43800,"2021-06-23","TEBE"
378,386,378,386,49200,"2021-06-24","TEBE"
386,476,386,476,156700,"2021-06-25","TEBE"
482,482,444,444,161900,"2021-06-28","TEBE"
444,444,414,416,39300,"2021-06-29","TEBE"
416,416,388,392,80800,"2021-06-30","TEBE"
392,438,374,438,130400,"2021-07-01","TEBE"
438,460,408,460,123400,"2021-07-02","TEBE"
460,486,428,428,1238600,"2021-07-05","TEBE"
402,420,400,400,201000,"2021-07-06","TEBE"
390,430,382,390,115200,"2021-07-07","TEBE"
390,400,384,388,96200,"2021-07-08","TEBE"
388,410,388,390,56000,"2021-07-09","TEBE"
384,398,384,396,50300,"2021-07-12","TEBE"
384,494,384,494,1269300,"2021-07-13","TEBE"
494,500,460,460,572600,"2021-07-14","TEBE"
428,428,428,428,36700,"2021-07-15","TEBE"
400,400,400,400,131500,"2021-07-16","TEBE"
380,428,374,386,412400,"2021-07-19","TEBE"
388,406,384,390,161600,"2021-07-21","TEBE"
390,398,390,390,88600,"2021-07-22","TEBE"
400,400,390,398,26500,"2021-07-23","TEBE"
398,398,380,382,269300,"2021-07-26","TEBE"
394,394,384,390,31900,"2021-07-27","TEBE"
392,404,390,394,50900,"2021-07-28","TEBE"
406,406,384,390,63900,"2021-07-29","TEBE"
390,400,386,388,37000,"2021-07-30","TEBE"
384,392,382,382,119400,"2021-08-02","TEBE"
382,388,374,374,114200,"2021-08-03","TEBE"
376,386,372,372,152100,"2021-08-04","TEBE"
374,394,370,372,188000,"2021-08-05","TEBE"
374,386,364,380,76400,"2021-08-06","TEBE"
382,382,370,376,61400,"2021-08-09","TEBE"
380,398,376,386,146500,"2021-08-10","TEBE"
386,386,376,376,60000,"2021-08-12","TEBE"
372,414,372,378,446600,"2021-08-13","TEBE"
386,388,372,380,293100,"2021-08-16","TEBE"
380,380,376,380,69600,"2021-08-18","TEBE"
380,398,378,380,243200,"2021-08-19","TEBE"
380,390,378,378,97100,"2021-08-20","TEBE"
378,398,376,394,62100,"2021-08-23","TEBE"
400,400,378,380,59500,"2021-08-24","TEBE"
390,452,390,424,1484100,"2021-08-25","TEBE"
422,422,400,404,243600,"2021-08-26","TEBE"
410,428,398,416,193900,"2021-08-27","TEBE"
416,416,398,410,38500,"2021-08-30","TEBE"
408,440,400,402,133200,"2021-08-31","TEBE"
402,426,400,402,116600,"2021-09-01","TEBE"
404,418,390,410,157700,"2021-09-02","TEBE"
390,410,384,394,294300,"2021-09-03","TEBE"
394,406,384,398,135500,"2021-09-06","TEBE"
398,398,386,396,63900,"2021-09-07","TEBE"
392,396,374,396,113300,"2021-09-08","TEBE"
394,394,392,394,5500,"2021-09-09","TEBE"
394,402,394,398,42500,"2021-09-10","TEBE"
380,394,380,394,21600,"2021-09-13","TEBE"
394,402,386,398,67800,"2021-09-14","TEBE"
436,496,430,496,6174800,"2021-09-15","TEBE"
550,620,550,620,8776900,"2021-09-16","TEBE"
690,775,650,775,7459000,"2021-09-17","TEBE"
725,925,725,815,7251600,"2021-09-20","TEBE"
850,890,770,800,2450600,"2021-09-21","TEBE"
800,855,755,770,1892100,"2021-09-22","TEBE"
750,790,730,735,784100,"2021-09-23","TEBE"
735,740,685,685,971300,"2021-09-24","TEBE"
685,685,650,660,1087900,"2021-09-27","TEBE"
660,770,660,710,1524600,"2021-09-28","TEBE"
725,765,710,710,1036300,"2021-09-29","TEBE"
710,725,680,700,446800,"2021-09-30","TEBE"
705,710,670,700,194100,"2021-10-01","TEBE"
710,720,680,700,473800,"2021-10-04","TEBE"
695,710,675,680,244000,"2021-10-05","TEBE"
690,700,670,680,345000,"2021-10-06","TEBE"
690,690,635,640,383900,"2021-10-07","TEBE"
635,670,635,635,203200,"2021-10-08","TEBE"
640,715,605,700,573700,"2021-10-11","TEBE"
790,790,670,730,951300,"2021-10-12","TEBE"
730,745,720,730,465800,"2021-10-13","TEBE"
730,730,680,715,280000,"2021-10-14","TEBE"
715,730,695,715,84100,"2021-10-15","TEBE"
715,720,690,705,350100,"2021-10-18","TEBE"
695,700,675,695,218900,"2021-10-19","TEBE"
695,695,670,675,141300,"2021-10-21","TEBE"
675,675,650,660,167400,"2021-10-22","TEBE"
660,665,640,660,116700,"2021-10-25","TEBE"
660,690,650,660,118600,"2021-10-26","TEBE"
660,700,645,645,161300,"2021-10-27","TEBE"
650,675,635,650,88300,"2021-10-28","TEBE"
650,655,640,655,44000,"2021-10-29","TEBE"
655,655,635,645,71700,"2021-11-01","TEBE"
655,730,655,660,1412900,"2021-11-02","TEBE"
665,680,665,665,74400,"2021-11-03","TEBE"
700,770,670,670,1506600,"2021-11-04","TEBE"
690,710,675,675,161100,"2021-11-05","TEBE"
685,695,640,660,480000,"2021-11-08","TEBE"
660,680,660,675,176800,"2021-11-09","TEBE"
675,675,665,675,73900,"2021-11-10","TEBE"
675,680,660,670,91300,"2021-11-11","TEBE"
670,670,640,660,289400,"2021-11-12","TEBE"
660,670,640,660,178300,"2021-11-15","TEBE"
650,670,635,670,235700,"2021-11-16","TEBE"
670,670,635,635,310400,"2021-11-17","TEBE"
645,680,630,630,504900,"2021-11-18","TEBE"
640,665,635,665,183400,"2021-11-19","TEBE"
670,680,655,655,243200,"2021-11-22","TEBE"
680,720,660,675,636800,"2021-11-23","TEBE"
680,730,675,690,789200,"2021-11-24","TEBE"
695,715,680,700,353400,"2021-11-25","TEBE"
705,715,665,665,461800,"2021-11-26","TEBE"
660,690,640,650,322800,"2021-11-29","TEBE"
650,690,645,675,220900,"2021-11-30","TEBE"
675,690,650,650,252300,"2021-12-01","TEBE"
655,660,630,655,465500,"2021-12-02","TEBE"
665,685,645,680,318100,"2021-12-03","TEBE"
685,685,645,650,127000,"2021-12-06","TEBE"
650,660,640,645,113800,"2021-12-07","TEBE"
640,690,635,650,281500,"2021-12-08","TEBE"
650,650,630,645,638900,"2021-12-09","TEBE"
645,670,640,650,179600,"2021-12-10","TEBE"
650,725,640,700,1073900,"2021-12-13","TEBE"
705,715,670,685,416100,"2021-12-14","TEBE"
685,700,670,685,162900,"2021-12-15","TEBE"
685,685,655,670,155000,"2021-12-16","TEBE"
670,670,655,655,179300,"2021-12-17","TEBE"
650,720,650,680,955900,"2021-12-20","TEBE"
685,690,655,665,354500,"2021-12-21","TEBE"
665,690,660,660,480000,"2021-12-22","TEBE"
665,680,655,670,221400,"2021-12-23","TEBE"
670,710,660,695,754000,"2021-12-24","TEBE"
705,795,685,695,3326800,"2021-12-27","TEBE"
700,720,665,665,832000,"2021-12-28","TEBE"
670,675,635,655,975700,"2021-12-29","TEBE"
660,685,645,655,690000,"2021-12-30","TEBE"
660,660,635,650,426600,"2022-01-03","TEBE"
650,655,640,645,321500,"2022-01-04","TEBE"
655,655,635,635,436400,"2022-01-05","TEBE"
635,640,620,630,349400,"2022-01-06","TEBE"
635,640,625,635,284200,"2022-01-07","TEBE"
635,640,620,620,212500,"2022-01-10","TEBE"
620,645,620,620,269900,"2022-01-11","TEBE"
620,635,615,620,244200,"2022-01-12","TEBE"
620,620,580,610,506800,"2022-01-13","TEBE"
615,615,580,595,143400,"2022-01-14","TEBE"
595,605,585,585,364200,"2022-01-17","TEBE"
585,590,560,575,317000,"2022-01-18","TEBE"
570,585,570,585,77100,"2022-01-19","TEBE"
575,590,575,590,31000,"2022-01-20","TEBE"
580,605,580,605,34600,"2022-01-21","TEBE"
605,655,600,635,565800,"2022-01-24","TEBE"
635,655,595,630,360400,"2022-01-25","TEBE"
630,665,630,660,745300,"2022-01-26","TEBE"
670,700,660,700,1289700,"2022-01-27","TEBE"
700,870,700,785,3767500,"2022-01-28","TEBE"
785,800,735,740,1339700,"2022-01-31","TEBE"
740,745,690,690,919200,"2022-02-02","TEBE"
690,735,655,710,1252500,"2022-02-03","TEBE"
710,720,675,685,251500,"2022-02-04","TEBE"
690,705,665,670,512200,"2022-02-07","TEBE"
670,685,640,665,674500,"2022-02-08","TEBE"
640,685,640,675,135700,"2022-02-09","TEBE"
655,685,655,680,100400,"2022-02-10","TEBE"
665,685,665,680,82300,"2022-02-11","TEBE"
680,690,655,675,144700,"2022-02-14","TEBE"
675,675,655,670,150700,"2022-02-15","TEBE"
660,670,660,670,51600,"2022-02-16","TEBE"
665,685,655,665,69900,"2022-02-17","TEBE"
660,675,635,660,358400,"2022-02-18","TEBE"
635,675,635,660,122200,"2022-02-21","TEBE"
645,685,645,680,176400,"2022-02-22","TEBE"
655,700,655,685,220800,"2022-02-23","TEBE"
685,695,650,675,420400,"2022-02-24","TEBE"
655,690,655,675,303400,"2022-02-25","TEBE"
665,705,665,680,286300,"2022-03-01","TEBE"
685,730,685,720,943000,"2022-03-02","TEBE"
720,770,700,720,792600,"2022-03-04","TEBE"
710,750,710,740,492100,"2022-03-07","TEBE"
725,755,700,710,424900,"2022-03-08","TEBE"
700,740,690,700,130600,"2022-03-09","TEBE"
690,700,670,685,256300,"2022-03-10","TEBE"
670,700,670,695,95900,"2022-03-11","TEBE"
680,700,675,685,136800,"2022-03-14","TEBE"
675,690,670,675,251300,"2022-03-15","TEBE"
675,685,670,680,94900,"2022-03-16","TEBE"
680,685,675,680,42800,"2022-03-17","TEBE"
685,705,675,690,170200,"2022-03-18","TEBE"
690,700,675,690,226200,"2022-03-21","TEBE"
695,700,675,695,191300,"2022-03-22","TEBE"
695,700,680,680,168500,"2022-03-23","TEBE"
690,690,670,675,477700,"2022-03-24","TEBE"
675,685,670,680,113100,"2022-03-25","TEBE"
680,685,660,675,183400,"2022-03-28","TEBE"
675,690,670,670,187000,"2022-03-29","TEBE"
680,720,670,720,832600,"2022-03-30","TEBE"
715,725,695,715,356800,"2022-03-31","TEBE"
725,750,705,725,915200,"2022-04-01","TEBE"
700,775,700,720,928500,"2022-04-04","TEBE"
710,740,710,720,701600,"2022-04-05","TEBE"
715,730,700,710,606900,"2022-04-06","TEBE"
690,715,670,700,279100,"2022-04-07","TEBE"
700,715,695,700,315900,"2022-04-08","TEBE"
700,730,700,705,273400,"2022-04-11","TEBE"
705,705,680,685,427700,"2022-04-12","TEBE"
690,710,680,695,397900,"2022-04-13","TEBE"
695,705,690,705,216200,"2022-04-14","TEBE"
705,710,695,705,675500,"2022-04-18","TEBE"
710,710,690,695,389000,"2022-04-19","TEBE"
700,710,695,700,353300,"2022-04-20","TEBE"
705,725,695,705,464400,"2022-04-21","TEBE"
710,710,695,695,193500,"2022-04-22","TEBE"
700,710,695,705,408100,"2022-04-25","TEBE"
705,705,690,700,462000,"2022-04-26","TEBE"
700,705,695,700,216000,"2022-04-27","TEBE"
695,720,695,705,558300,"2022-04-28","TEBE"
705,720,695,695,848900,"2022-05-09","TEBE"
700,705,695,705,479000,"2022-05-10","TEBE"
710,770,700,755,1162400,"2022-05-11","TEBE"
750,750,720,720,1973100,"2022-05-12","TEBE"
715,755,710,720,715900,"2022-05-13","TEBE"
730,865,725,820,2962700,"2022-05-17","TEBE"
830,910,795,800,2596800,"2022-05-18","TEBE"
800,800,750,775,743100,"2022-05-19","TEBE"
770,800,755,780,635200,"2022-05-20","TEBE"
780,830,765,820,1509700,"2022-05-23","TEBE"
825,870,800,800,1462600,"2022-05-24","TEBE"
780,830,780,825,692800,"2022-05-25","TEBE"
840,960,790,920,1863300,"2022-05-27","TEBE"
930,1120,925,1090,2888400,"2022-05-30","TEBE"
1105,1135,1015,1060,1760000,"2022-05-31","TEBE"
1065,1065,990,990,1098600,"2022-06-02","TEBE"
950,990,925,965,1703500,"2022-06-03","TEBE"
975,1005,940,985,1115100,"2022-06-06","TEBE"
985,1000,945,985,511700,"2022-06-07","TEBE"
985,1000,965,985,271200,"2022-06-08","TEBE"
965,1000,950,975,927800,"2022-06-09","TEBE"
1020,1020,910,910,1684700,"2022-06-10","TEBE"
910,910,850,850,223500,"2022-06-13","TEBE"
815,875,795,865,1170000,"2022-06-14","TEBE"
865,870,805,805,1421500,"2022-06-15","TEBE"
800,820,795,800,1095700,"2022-06-16","TEBE"
795,815,780,800,1093400,"2022-06-17","TEBE"
775,795,755,765,958000,"2022-06-20","TEBE"
765,790,765,785,340100,"2022-06-21","TEBE"
790,790,770,785,296000,"2022-06-22","TEBE"
785,800,770,790,200600,"2022-06-23","TEBE"
780,795,770,780,304700,"2022-06-24","TEBE"
780,800,750,780,498900,"2022-06-27","TEBE"
775,795,765,790,264500,"2022-06-28","TEBE"
785,785,770,780,796700,"2022-06-29","TEBE"
780,780,740,740,800300,"2022-06-30","TEBE"
740,740,690,690,2010500,"2022-07-01","TEBE"
690,740,645,695,1008600,"2022-07-04","TEBE"
695,740,695,730,132600,"2022-07-05","TEBE"
730,730,695,705,236800,"2022-07-06","TEBE"
710,765,705,715,214700,"2022-07-07","TEBE"
715,740,710,720,106600,"2022-07-08","TEBE"
720,745,720,725,85200,"2022-07-11","TEBE"
740,770,720,755,338900,"2022-07-12","TEBE"
760,775,750,760,246800,"2022-07-13","TEBE"
760,775,750,770,300900,"2022-07-14","TEBE"
770,780,720,760,793400,"2022-07-15","TEBE"
760,760,730,745,130700,"2022-07-18","TEBE"
755,760,730,745,230100,"2022-07-19","TEBE"
745,760,730,755,342500,"2022-07-20","TEBE"
755,755,740,750,108300,"2022-07-21","TEBE"
740,770,740,770,182700,"2022-07-22","TEBE"
765,780,760,775,214000,"2022-07-25","TEBE"
780,780,760,775,179800,"2022-07-26","TEBE"
775,780,765,780,298000,"2022-07-27","TEBE"
780,820,770,820,568300,"2022-07-28","TEBE"
825,890,810,835,514500,"2022-07-29","TEBE"
835,880,800,840,328400,"2022-08-01","TEBE"
880,935,870,880,3115100,"2022-08-02","TEBE"
890,900,860,860,500700,"2022-08-03","TEBE"
865,905,850,865,300700,"2022-08-04","TEBE"
890,890,810,825,524300,"2022-08-05","TEBE"
820,825,805,825,152400,"2022-08-08","TEBE"
820,850,820,840,148700,"2022-08-09","TEBE"
845,850,820,845,129500,"2022-08-10","TEBE"
850,880,820,840,230400,"2022-08-11","TEBE"
840,840,800,835,173200,"2022-08-12","TEBE"
835,850,820,840,154000,"2022-08-15","TEBE"
845,850,820,820,103900,"2022-08-16","TEBE"
820,880,820,845,407900,"2022-08-18","TEBE"
845,870,830,845,174100,"2022-08-19","TEBE"
850,850,790,790,1206300,"2022-08-22","TEBE"
815,825,770,810,128900,"2022-08-23","TEBE"
800,825,775,800,261800,"2022-08-24","TEBE"
825,825,790,810,174100,"2022-08-25","TEBE"
810,810,785,795,289700,"2022-08-26","TEBE"
795,800,770,790,210800,"2022-08-29","TEBE"
790,810,785,800,158800,"2022-08-30","TEBE"
795,800,780,800,139700,"2022-08-31","TEBE"
795,800,785,795,255000,"2022-09-01","TEBE"
795,800,780,790,272900,"2022-09-02","TEBE"
800,820,795,805,1489700,"2022-09-05","TEBE"
820,860,805,820,1877200,"2022-09-06","TEBE"
825,850,790,825,1355400,"2022-09-07","TEBE"
830,830,800,810,679700,"2022-09-08","TEBE"
810,825,800,820,513400,"2022-09-09","TEBE"
820,825,800,805,959800,"2022-09-12","TEBE"
810,820,800,800,789300,"2022-09-13","TEBE"
800,810,795,805,415200,"2022-09-14","TEBE"
805,825,805,815,2149200,"2022-09-15","TEBE"
815,825,805,805,2130900,"2022-09-16","TEBE"
810,815,805,810,1359800,"2022-09-19","TEBE"
810,870,805,810,1361500,"2022-09-20","TEBE"
810,835,810,815,997600,"2022-09-21","TEBE"
815,820,810,815,908200,"2022-09-22","TEBE"
815,835,810,815,632900,"2022-09-23","TEBE"
820,830,760,785,1882800,"2022-09-26","TEBE"
785,860,785,825,2332900,"2022-09-27","TEBE"
835,840,820,830,860600,"2022-09-28","TEBE"
830,920,825,880,4672700,"2022-09-29","TEBE"
890,915,825,850,3651200,"2022-09-30","TEBE"
880,880,830,850,984300,"2022-10-03","TEBE"
860,860,825,840,1328400,"2022-10-04","TEBE"
830,845,830,835,656900,"2022-10-05","TEBE"
840,850,830,850,644200,"2022-10-06","TEBE"
870,870,835,840,950800,"2022-10-07","TEBE"
830,830,795,800,885900,"2022-10-10","TEBE"
800,800,785,795,321300,"2022-10-11","TEBE"
800,810,790,800,346100,"2022-10-12","TEBE"
800,830,795,795,343200,"2022-10-13","TEBE"
795,805,795,800,524300,"2022-10-14","TEBE"
800,800,785,785,516300,"2022-10-17","TEBE"
785,800,765,770,491000,"2022-10-18","TEBE"
770,780,760,765,354000,"2022-10-19","TEBE"
770,790,755,775,302200,"2022-10-20","TEBE"
775,805,775,800,483700,"2022-10-21","TEBE"
800,810,795,795,232800,"2022-10-24","TEBE"
800,805,790,795,338500,"2022-10-25","TEBE"
795,825,795,810,410300,"2022-10-26","TEBE"
810,850,805,825,728400,"2022-10-27","TEBE"
830,830,800,825,302300,"2022-10-28","TEBE"
835,850,825,850,778500,"2022-10-31","TEBE"
890,1000,880,900,6358600,"2022-11-01","TEBE"
890,910,855,860,932100,"2022-11-02","TEBE"
855,890,845,855,990400,"2022-11-03","TEBE"
865,865,845,845,538500,"2022-11-04","TEBE"
850,860,835,845,987300,"2022-11-07","TEBE"
845,880,840,855,396400,"2022-11-08","TEBE"
855,875,850,860,548400,"2022-11-09","TEBE"
860,860,820,825,1345200,"2022-11-10","TEBE"
830,855,820,840,540700,"2022-11-11","TEBE"
840,850,830,840,111400,"2022-11-14","TEBE"
850,860,845,850,759900,"2022-11-15","TEBE"
850,870,840,845,656300,"2022-11-16","TEBE"
845,860,835,850,300100,"2022-11-17","TEBE"
850,865,850,855,355300,"2022-11-18","TEBE"
860,865,850,860,1073400,"2022-11-21","TEBE"
860,900,855,875,1178800,"2022-11-22","TEBE"
880,890,860,865,322800,"2022-11-23","TEBE"
870,870,840,855,518500,"2022-11-24","TEBE"
855,860,840,850,202500,"2022-11-25","TEBE"
855,855,830,845,395600,"2022-11-28","TEBE"
855,875,830,845,807500,"2022-11-29","TEBE"
850,865,835,845,696900,"2022-11-30","TEBE"
855,870,840,840,436000,"2022-12-01","TEBE"
840,840,830,835,535300,"2022-12-02","TEBE"
835,855,830,835,815000,"2022-12-05","TEBE"
835,845,820,825,398800,"2022-12-06","TEBE"
825,830,810,815,939500,"2022-12-07","TEBE"
810,825,805,825,599600,"2022-12-08","TEBE"
825,835,815,830,260600,"2022-12-09","TEBE"
825,835,815,830,499600,"2022-12-12","TEBE"
830,860,825,860,2068400,"2022-12-13","TEBE"
860,900,850,870,1085000,"2022-12-14","TEBE"
870,870,845,860,445500,"2022-12-15","TEBE"
860,870,850,860,299000,"2022-12-16","TEBE"
865,870,840,840,281600,"2022-12-19","TEBE"
840,850,840,840,196500,"2022-12-20","TEBE"
850,855,835,840,297800,"2022-12-21","TEBE"
855,865,840,850,542600,"2022-12-22","TEBE"
850,860,830,835,269600,"2022-12-23","TEBE"
850,850,835,835,368600,"2022-12-26","TEBE"
835,855,835,845,190300,"2022-12-27","TEBE"
845,855,840,850,252300,"2022-12-28","TEBE"
850,880,850,865,582100,"2022-12-29","TEBE"
895,895,840,850,304600,"2022-12-30","TEBE"
855,870,850,860,329200,"2023-01-02","TEBE"
870,870,840,850,234000,"2023-01-03","TEBE"
850,850,815,825,551600,"2023-01-04","TEBE"
825,825,790,795,837100,"2023-01-05","TEBE"
790,815,785,805,299500,"2023-01-06","TEBE"
810,810,770,790,332800,"2023-01-09","TEBE"
780,795,765,790,267800,"2023-01-10","TEBE"
790,805,780,795,108500,"2023-01-11","TEBE"
795,800,760,790,196500,"2023-01-12","TEBE"
785,790,780,785,63600,"2023-01-13","TEBE"
800,825,785,805,59700,"2023-01-16","TEBE"
810,815,790,810,149900,"2023-01-17","TEBE"
790,810,790,800,113700,"2023-01-18","TEBE"
800,805,795,800,69000,"2023-01-19","TEBE"
800,820,800,810,248800,"2023-01-20","TEBE"
810,815,800,810,93400,"2023-01-24","TEBE"
805,810,800,810,173200,"2023-01-25","TEBE"
810,810,785,795,334200,"2023-01-26","TEBE"
795,805,795,805,81400,"2023-01-27","TEBE"
805,805,790,790,207200,"2023-01-30","TEBE"
790,795,780,790,168400,"2023-01-31","TEBE"
785,800,775,790,140000,"2023-02-01","TEBE"
800,800,775,785,344400,"2023-02-02","TEBE"
785,790,765,780,310800,"2023-02-03","TEBE"
780,780,730,750,867300,"2023-02-06","TEBE"
750,775,745,770,288300,"2023-02-07","TEBE"
775,780,755,755,347600,"2023-02-08","TEBE"
750,760,750,760,158900,"2023-02-09","TEBE"
765,765,740,755,294400,"2023-02-10","TEBE"
755,760,745,745,285800,"2023-02-13","TEBE"
745,770,745,755,210500,"2023-02-14","TEBE"
755,790,750,760,208300,"2023-02-15","TEBE"
775,785,760,760,126000,"2023-02-16","TEBE"
760,770,755,760,37000,"2023-02-17","TEBE"
765,765,750,755,128500,"2023-02-20","TEBE"
760,760,750,755,178300,"2023-02-21","TEBE"
750,765,750,765,198800,"2023-02-22","TEBE"
765,770,750,760,154100,"2023-02-23","TEBE"
770,800,755,780,346600,"2023-02-24","TEBE"
780,790,765,780,313600,"2023-02-27","TEBE"
780,795,765,785,175200,"2023-02-28","TEBE"
785,785,780,780,72200,"2023-03-01","TEBE"
780,795,780,780,107100,"2023-03-02","TEBE"
785,795,785,795,36500,"2023-03-03","TEBE"
795,820,780,795,452600,"2023-03-06","TEBE"
795,810,785,785,114700,"2023-03-07","TEBE"
780,800,775,795,417100,"2023-03-08","TEBE"
795,800,785,795,55400,"2023-03-09","TEBE"
795,795,775,790,70200,"2023-03-10","TEBE"
790,790,780,780,60600,"2023-03-13","TEBE"
785,790,755,765,198200,"2023-03-14","TEBE"
775,795,755,780,60800,"2023-03-15","TEBE"
770,790,750,760,179600,"2023-03-16","TEBE"
760,790,760,765,63100,"2023-03-17","TEBE"
765,765,745,750,142200,"2023-03-20","TEBE"
760,765,755,765,35000,"2023-03-21","TEBE"
765,770,760,770,94500,"2023-03-24","TEBE"
770,800,770,800,376200,"2023-03-27","TEBE"
795,810,785,800,282300,"2023-03-28","TEBE"
810,820,800,810,333700,"2023-03-29","TEBE"
810,820,805,810,159900,"2023-03-30","TEBE"
810,830,810,830,319500,"2023-03-31","TEBE"
830,855,830,840,862200,"2023-04-03","TEBE"
850,860,835,855,145300,"2023-04-04","TEBE"
855,855,825,840,135800,"2023-04-05","TEBE"
835,855,820,830,178500,"2023-04-06","TEBE"
835,840,820,825,165300,"2023-04-10","TEBE"
835,835,810,820,144000,"2023-04-11","TEBE"
820,825,820,825,83900,"2023-04-12","TEBE"
825,850,820,840,454100,"2023-04-13","TEBE"
840,860,830,850,537100,"2023-04-14","TEBE"
850,880,845,870,1021100,"2023-04-17","TEBE"
870,915,870,890,680800,"2023-04-18","TEBE"
900,925,880,885,895800,"2023-04-26","TEBE"
885,900,885,885,507800,"2023-04-27","TEBE"
885,970,885,970,1412400,"2023-04-28","TEBE"
975,980,905,915,3776200,"2023-05-02","TEBE"
915,915,855,870,3207800,"2023-05-03","TEBE"
875,895,860,890,2583800,"2023-05-04","TEBE"
830,830,830,830,183700,"2023-05-05","TEBE"
825,825,775,780,1734600,"2023-05-08","TEBE"
780,800,780,795,255700,"2023-05-09","TEBE"
795,825,795,815,528500,"2023-05-10","TEBE"
810,815,785,795,456100,"2023-05-11","TEBE"
795,795,780,795,129100,"2023-05-12","TEBE"
795,805,765,770,711800,"2023-05-15","TEBE"
775,790,755,775,314700,"2023-05-16","TEBE"
775,775,755,765,452400,"2023-05-17","TEBE"
765,770,750,755,458900,"2023-05-19","TEBE"
740,780,720,765,506600,"2023-05-22","TEBE"
765,775,755,765,260500,"2023-05-23","TEBE"
765,775,755,765,182600,"2023-05-24","TEBE"
770,775,765,765,333600,"2023-05-25","TEBE"
770,770,745,765,232500,"2023-05-26","TEBE"
765,770,735,750,553000,"2023-05-29","TEBE"
750,760,745,745,258300,"2023-05-30","TEBE"
745,755,715,720,631600,"2023-05-31","TEBE"
720,750,720,745,164300,"2023-06-05","TEBE"
745,760,740,750,179500,"2023-06-06","TEBE"
750,760,745,750,79900,"2023-06-07","TEBE"
755,765,750,765,161400,"2023-06-08","TEBE"
760,785,760,770,425000,"2023-06-09","TEBE"
800,805,755,770,678300,"2023-06-12","TEBE"
765,775,750,765,188300,"2023-06-13","TEBE"
780,785,770,780,177400,"2023-06-14","TEBE"
780,785,775,780,197900,"2023-06-15","TEBE"
780,785,765,775,388500,"2023-06-16","TEBE"
775,780,765,775,144900,"2023-06-19","TEBE"
775,780,765,775,64700,"2023-06-20","TEBE"
775,780,770,775,71100,"2023-06-21","TEBE"
775,780,770,775,226300,"2023-06-22","TEBE"
780,785,770,770,217900,"2023-06-23","TEBE"
770,785,765,770,261900,"2023-06-26","TEBE"
770,785,770,775,231600,"2023-06-27","TEBE"
780,840,780,835,1312800,"2023-07-03","TEBE"
835,870,805,850,667500,"2023-07-04","TEBE"
850,850,830,850,181900,"2023-07-05","TEBE"
850,850,795,815,1087600,"2023-07-06","TEBE"
815,850,815,825,680800,"2023-07-07","TEBE"
825,855,825,850,384600,"2023-07-10","TEBE"
850,850,815,825,774100,"2023-07-11","TEBE"
825,840,815,825,242600,"2023-07-12","TEBE"
830,835,825,825,185700,"2023-07-13","TEBE"
830,850,820,840,583000,"2023-07-14","TEBE"
850,850,830,840,275200,"2023-07-17","TEBE"
840,840,825,840,222500,"2023-07-18","TEBE"
840,845,835,840,259300,"2023-07-20","TEBE"
840,850,840,845,111200,"2023-07-21","TEBE"
855,865,840,850,297800,"2023-07-24","TEBE"
850,875,845,875,886000,"2023-07-25","TEBE"
875,900,865,875,620300,"2023-07-26","TEBE"
880,895,860,870,456000,"2023-07-27","TEBE"
870,880,860,865,625100,"2023-07-28","TEBE"
865,880,850,860,338000,"2023-07-31","TEBE"
860,875,845,860,688400,"2023-08-01","TEBE"
860,865,815,840,911700,"2023-08-02","TEBE"
840,855,835,850,561400,"2023-08-03","TEBE"
850,855,840,845,374900,"2023-08-04","TEBE"
845,850,840,845,329700,"2023-08-07","TEBE"
850,860,845,860,444200,"2023-08-08","TEBE"
860,860,850,850,193300,"2023-08-09","TEBE"
850,855,830,850,457400,"2023-08-10","TEBE"
855,855,825,845,329800,"2023-08-11","TEBE"
855,855,830,835,417400,"2023-08-14","TEBE"
835,840,825,830,450700,"2023-08-15","TEBE"
835,835,820,825,258900,"2023-08-16","TEBE"
825,835,815,830,625000,"2023-08-18","TEBE"
835,835,820,820,352900,"2023-08-21","TEBE"
820,825,805,815,878600,"2023-08-22","TEBE"
825,825,810,815,254600,"2023-08-23","TEBE"
820,820,810,820,402300,"2023-08-24","TEBE"
820,825,810,815,682700,"2023-08-25","TEBE"
820,820,815,815,276200,"2023-08-28","TEBE"
820,825,815,820,354000,"2023-08-29","TEBE"
820,830,815,825,722200,"2023-08-30","TEBE"
825,835,820,835,610000,"2023-08-31","TEBE"
835,835,815,835,797700,"2023-09-01","TEBE"
835,840,825,830,1035600,"2023-09-04","TEBE"
830,830,785,810,2352800,"2023-09-05","TEBE"
810,825,805,825,257900,"2023-09-06","TEBE"
825,830,815,825,640300,"2023-09-07","TEBE"
835,855,825,855,3217900,"2023-09-08","TEBE"
860,875,840,855,2143100,"2023-09-11","TEBE"
855,860,840,845,374400,"2023-09-12","TEBE"
850,850,835,840,667400,"2023-09-13","TEBE"
845,845,835,845,776000,"2023-09-14","TEBE"
850,860,845,860,3445100,"2023-09-15","TEBE"
845,855,825,835,1999300,"2023-09-18","TEBE"
835,850,825,840,1049400,"2023-09-19","TEBE"
840,845,830,845,752300,"2023-09-20","TEBE"
845,850,835,840,161300,"2023-09-21","TEBE"
840,840,830,835,125900,"2023-09-22","TEBE"
840,845,830,840,490800,"2023-09-25","TEBE"
840,845,820,825,604900,"2023-09-26","TEBE"
825,830,815,825,254700,"2023-09-27","TEBE"
825,835,825,825,147300,"2023-09-29","TEBE"
825,830,820,825,128900,"2023-10-02","TEBE"
825,835,820,825,175800,"2023-10-03","TEBE"
825,825,775,815,629100,"2023-10-04","TEBE"
810,830,810,815,140400,"2023-10-05","TEBE"
815,820,810,810,64600,"2023-10-06","TEBE"
815,815,800,810,246300,"2023-10-09","TEBE"
810,820,805,805,259000,"2023-10-10","TEBE"
805,815,805,810,93700,"2023-10-11","TEBE"
810,815,805,810,95900,"2023-10-12","TEBE"
810,810,790,800,238000,"2023-10-13","TEBE"
805,805,800,805,256200,"2023-10-16","TEBE"
810,810,800,800,132500,"2023-10-17","TEBE"
800,805,795,800,233600,"2023-10-18","TEBE"
805,805,790,795,168600,"2023-10-19","TEBE"
795,795,785,790,113600,"2023-10-20","TEBE"
790,790,765,780,399400,"2023-10-23","TEBE"
780,790,755,780,810700,"2023-10-24","TEBE"
785,790,775,790,160400,"2023-10-25","TEBE"
790,795,780,785,111300,"2023-10-26","TEBE"
785,785,775,785,66800,"2023-10-27","TEBE"
785,790,775,780,92000,"2023-10-30","TEBE"
780,780,755,765,637600,"2023-10-31","TEBE"
765,765,720,745,1983500,"2023-11-01","TEBE"
745,750,720,750,272100,"2023-11-02","TEBE"
750,760,750,755,119800,"2023-11-03","TEBE"
755,765,750,755,316300,"2023-11-06","TEBE"
755,765,750,760,88900,"2023-11-07","TEBE"
760,760,745,750,49100,"2023-11-08","TEBE"
750,760,745,745,106600,"2023-11-09","TEBE"
745,760,745,760,222900,"2023-11-10","TEBE"
760,760,750,760,71400,"2023-11-13","TEBE"
760,760,750,755,49500,"2023-11-14","TEBE"
755,755,745,755,115100,"2023-11-15","TEBE"
755,760,745,755,26400,"2023-11-16","TEBE"
755,760,750,760,40200,"2023-11-17","TEBE"
760,760,750,750,105100,"2023-11-20","TEBE"
750,755,740,755,255200,"2023-11-21","TEBE"
755,760,735,740,130400,"2023-11-22","TEBE"
745,750,735,745,132800,"2023-11-23","TEBE"
745,755,735,750,324700,"2023-11-24","TEBE"
765,765,745,750,422100,"2023-11-27","TEBE"
755,755,740,750,175300,"2023-11-28","TEBE"
750,760,745,750,106100,"2023-11-29","TEBE"
755,755,745,750,82300,"2023-11-30","TEBE"
750,765,745,760,892400,"2023-12-01","TEBE"
765,820,765,790,903700,"2023-12-04","TEBE"
790,800,785,790,594100,"2023-12-05","TEBE"
795,800,785,790,370300,"2023-12-06","TEBE"
800,800,785,790,385600,"2023-12-07","TEBE"
790,800,770,795,617300,"2023-12-08","TEBE"
790,795,755,770,544900,"2023-12-11","TEBE"
765,770,755,755,188000,"2023-12-12","TEBE"
755,760,745,745,111400,"2023-12-13","TEBE"
745,750,735,750,102700,"2023-12-14","TEBE"
750,765,745,760,66300,"2023-12-15","TEBE"
760,760,750,760,78600,"2023-12-18","TEBE"
760,765,750,755,148100,"2023-12-19","TEBE"
755,765,740,755,116900,"2023-12-20","TEBE"
770,770,755,760,73200,"2023-12-21","TEBE"
765,770,760,770,183100,"2023-12-22","TEBE"
770,785,765,780,222500,"2023-12-27","TEBE"
780,790,765,780,291700,"2023-12-28","TEBE"
780,785,770,780,46900,"2023-12-29","TEBE"
785,785,775,775,90200,"2024-01-02","TEBE"
775,775,760,775,116400,"2024-01-03","TEBE"
775,780,760,780,160000,"2024-01-04","TEBE"
780,795,775,795,221400,"2024-01-05","TEBE"
795,800,780,785,221400,"2024-01-08","TEBE"
790,790,780,780,25600,"2024-01-09","TEBE"
780,790,765,770,377000,"2024-01-10","TEBE"
775,780,770,775,89100,"2024-01-11","TEBE"
775,780,775,780,84100,"2024-01-12","TEBE"
780,790,780,785,150300,"2024-01-15","TEBE"
785,795,780,795,357900,"2024-01-16","TEBE"
795,800,785,790,83400,"2024-01-17","TEBE"
790,790,780,785,365100,"2024-01-18","TEBE"
785,785,775,785,202400,"2024-01-19","TEBE"
790,790,770,775,148000,"2024-01-22","TEBE"
775,775,765,770,150400,"2024-01-23","TEBE"
770,770,750,765,209500,"2024-01-24","TEBE"
765,785,755,755,129500,"2024-01-25","TEBE"
765,765,730,745,404500,"2024-01-26","TEBE"
750,765,745,760,48000,"2024-01-29","TEBE"
760,765,755,760,59900,"2024-01-30","TEBE"
760,770,760,770,49800,"2024-01-31","TEBE"
755,770,755,770,27000,"2024-02-01","TEBE"
770,770,760,770,93400,"2024-02-02","TEBE"
770,775,755,760,94000,"2024-02-05","TEBE"
760,765,755,760,96300,"2024-02-06","TEBE"
760,765,755,760,37900,"2024-02-07","TEBE"
765,765,755,765,98300,"2024-02-12","TEBE"
765,765,750,760,106600,"2024-02-13","TEBE"
760,765,760,765,47900,"2024-02-15","TEBE"
765,775,760,770,37800,"2024-02-16","TEBE"
770,780,765,775,235500,"2024-02-19","TEBE"
775,785,775,780,148200,"2024-02-20","TEBE"
780,780,765,770,44900,"2024-02-21","TEBE"
775,775,755,765,126100,"2024-02-22","TEBE"
765,770,755,760,91500,"2024-02-23","TEBE"
765,770,760,770,74300,"2024-02-26","TEBE"
760,770,760,765,188100,"2024-02-27","TEBE"
765,765,755,765,212400,"2024-02-28","TEBE"
765,785,760,765,169900,"2024-02-29","TEBE"
765,770,760,760,82400,"2024-03-01","TEBE"
765,770,755,760,97500,"2024-03-04","TEBE"
760,765,760,765,114200,"2024-03-05","TEBE"
760,765,755,765,83800,"2024-03-06","TEBE"
765,770,760,765,58300,"2024-03-07","TEBE"
770,770,755,765,74800,"2024-03-08","TEBE"
765,785,760,770,139600,"2024-03-13","TEBE"
770,775,765,770,67000,"2024-03-14","TEBE"
770,795,770,780,62300,"2024-03-15","TEBE"
775,780,775,775,83500,"2024-03-18","TEBE"
775,795,770,785,193900,"2024-03-19","TEBE"
790,790,780,785,124300,"2024-03-20","TEBE"
785,790,780,790,25500,"2024-03-21","TEBE"
790,795,785,790,133200,"2024-03-22","TEBE"
790,790,780,785,217300,"2024-03-25","TEBE"
795,795,770,775,223000,"2024-03-26","TEBE"
775,785,775,780,135100,"2024-03-27","TEBE"
780,795,780,785,114000,"2024-03-28","TEBE"
790,790,755,760,652900,"2024-04-01","TEBE"
760,760,750,760,839800,"2024-04-02","TEBE"
765,765,750,750,704100,"2024-04-03","TEBE"
755,760,745,755,2466600,"2024-04-04","TEBE"
755,765,750,765,237700,"2024-04-05","TEBE"
765,780,765,770,324600,"2024-04-16","TEBE"
770,780,770,775,250500,"2024-04-17","TEBE"
775,780,750,770,395600,"2024-04-18","TEBE"
770,775,765,775,197200,"2024-04-19","TEBE"
775,780,765,780,457900,"2024-04-22","TEBE"
780,780,770,775,18400,"2024-04-23","TEBE"
780,780,770,770,59700,"2024-04-24","TEBE"
775,780,765,775,79000,"2024-04-25","TEBE"
770,770,755,755,204200,"2024-04-26","TEBE"
755,775,745,755,263500,"2024-04-29","TEBE"
760,765,755,765,183700,"2024-04-30","TEBE"
755,755,725,735,787600,"2024-05-02","TEBE"
735,745,730,730,227600,"2024-05-03","TEBE"
735,745,725,730,435000,"2024-05-06","TEBE"
730,740,725,735,212300,"2024-05-07","TEBE"
735,745,730,735,172600,"2024-05-08","TEBE"
745,760,735,750,671500,"2024-05-13","TEBE"
755,755,725,745,1375500,"2024-05-14","TEBE"
750,750,740,750,315000,"2024-05-15","TEBE"
750,750,740,750,323000,"2024-05-16","TEBE"
755,755,745,750,609600,"2024-05-17","TEBE"
750,755,745,750,1430400,"2024-05-20","TEBE"
745,745,700,710,625300,"2024-05-21","TEBE"
710,720,710,715,159400,"2024-05-22","TEBE"
715,720,705,710,290100,"2024-05-27","TEBE"
710,715,705,710,125200,"2024-05-28","TEBE"
710,715,705,715,107600,"2024-05-29","TEBE"
715,715,700,700,284700,"2024-05-30","TEBE"
700,710,690,700,180000,"2024-05-31","TEBE"
700,710,700,705,54500,"2024-06-03","TEBE"
705,710,700,705,176600,"2024-06-04","TEBE"
705,715,705,705,241300,"2024-06-05","TEBE"
710,715,700,705,452600,"2024-06-06","TEBE"
710,710,700,710,540100,"2024-06-07","TEBE"
710,710,700,705,222700,"2024-06-10","TEBE"
710,710,690,695,382000,"2024-06-11","TEBE"
700,700,690,695,164500,"2024-06-12","TEBE"
700,700,675,685,341900,"2024-06-13","TEBE"
690,690,680,680,109300,"2024-06-14","TEBE"
680,685,630,635,650900,"2024-06-19","TEBE"
640,650,620,645,731200,"2024-06-20","TEBE"
645,665,645,665,353700,"2024-06-21","TEBE"
665,680,665,680,108600,"2024-06-24","TEBE"
680,680,670,680,76400,"2024-06-25","TEBE"
680,685,675,680,102800,"2024-06-26","TEBE"
685,705,680,695,164800,"2024-06-27","TEBE"
695,710,695,710,124800,"2024-06-28","TEBE"
715,720,705,720,190900,"2024-07-01","TEBE"
720,730,715,725,110000,"2024-07-02","TEBE"
725,725,710,710,247300,"2024-07-03","TEBE"
715,725,710,710,320100,"2024-07-04","TEBE"
705,710,695,700,279500,"2024-07-05","TEBE"
700,710,690,710,201500,"2024-07-08","TEBE"
710,720,700,710,170600,"2024-07-09","TEBE"
715,715,705,710,103100,"2024-07-10","TEBE"
710,720,710,715,206500,"2024-07-11","TEBE"
715,720,715,715,47100,"2024-07-12","TEBE"
720,720,705,715,202000,"2024-07-15","TEBE"
715,715,705,710,169800,"2024-07-16","TEBE"
710,715,705,710,75400,"2024-07-17","TEBE"
710,720,710,715,168400,"2024-07-18","TEBE"
720,720,710,715,343300,"2024-07-19","TEBE"
715,720,700,705,412600,"2024-07-22","TEBE"
705,715,705,715,83200,"2024-07-23","TEBE"
715,715,705,710,82300,"2024-07-24","TEBE"
715,715,705,710,57400,"2024-07-25","TEBE"
710,715,705,715,53600,"2024-07-26","TEBE"
715,715,705,710,62600,"2024-07-29","TEBE"
710,715,710,710,28400,"2024-07-30","TEBE"
715,715,700,700,197600,"2024-07-31","TEBE"
700,710,680,700,444000,"2024-08-01","TEBE"
700,710,695,710,141500,"2024-08-02","TEBE"
710,720,700,705,592500,"2024-08-05","TEBE"
710,715,700,715,320900,"2024-08-06","TEBE"
715,720,710,720,262100,"2024-08-07","TEBE"
720,720,710,715,262600,"2024-08-08","TEBE"
715,720,710,715,397100,"2024-08-09","TEBE"
715,720,705,720,571100,"2024-08-12","TEBE"
710,715,700,705,468300,"2024-08-13","TEBE"
705,715,700,710,62900,"2024-08-14","TEBE"
710,710,700,710,291900,"2024-08-15","TEBE"
710,715,710,715,120700,"2024-08-16","TEBE"
715,715,700,705,768200,"2024-08-19","TEBE"
705,710,695,700,1985900,"2024-08-20","TEBE"
700,705,695,700,810000,"2024-08-21","TEBE"
700,700,680,690,1295100,"2024-08-22","TEBE"
700,705,680,690,997000,"2024-08-23","TEBE"
690,695,685,695,419300,"2024-08-26","TEBE"
695,700,685,690,558900,"2024-08-27","TEBE"
695,700,685,695,265000,"2024-08-28","TEBE"
695,695,680,680,1336700,"2024-08-29","TEBE"
690,690,675,685,448500,"2024-08-30","TEBE"
690,690,685,690,325800,"2024-09-02","TEBE"
690,700,685,695,474300,"2024-09-03","TEBE"
695,695,680,685,487300,"2024-09-04","TEBE"
690,695,680,690,378700,"2024-09-05","TEBE"
690,695,685,690,94900,"2024-09-06","TEBE"
690,690,680,685,316300,"2024-09-09","TEBE"
685,690,680,685,196300,"2024-09-10","TEBE"
685,685,675,680,701400,"2024-09-11","TEBE"
680,685,670,680,533800,"2024-09-12","TEBE"
680,680,670,675,536300,"2024-09-13","TEBE"
680,680,675,680,498600,"2024-09-17","TEBE"
675,680,675,680,472900,"2024-09-18","TEBE"
680,685,670,680,531900,"2024-09-19","TEBE"
680,680,670,675,465200,"2024-09-20","TEBE"
675,685,675,685,505000,"2024-09-23","TEBE"
680,690,670,670,1306600,"2024-09-24","TEBE"
675,680,665,675,1109800,"2024-09-25","TEBE"
675,675,660,665,688600,"2024-09-26","TEBE"
665,675,665,670,412200,"2024-09-27","TEBE"
675,680,665,670,253700,"2024-09-30","TEBE"
665,675,650,670,1137100,"2024-10-01","TEBE"
670,670,660,665,261000,"2024-10-02","TEBE"
665,665,660,665,361400,"2024-10-03","TEBE"
665,665,655,665,180400,"2024-10-04","TEBE"
665,670,655,665,413700,"2024-10-07","TEBE"
665,665,655,660,548400,"2024-10-08","TEBE"
660,665,655,660,365900,"2024-10-09","TEBE"
660,660,655,660,297300,"2024-10-10","TEBE"
660,660,655,660,344700,"2024-10-11","TEBE"
660,660,650,660,285300,"2024-10-14","TEBE"
660,660,650,655,619100,"2024-10-15","TEBE"
655,655,650,655,160400,"2024-10-16","TEBE"
655,655,630,645,1193300,"2024-10-17","TEBE"
645,645,630,635,2024600,"2024-10-18","TEBE"
635,645,630,635,1313000,"2024-10-21","TEBE"
640,645,630,635,1090500,"2024-10-22","TEBE"
640,640,630,635,1395600,"2024-10-23","TEBE"
635,640,635,640,362100,"2024-10-24","TEBE"
640,640,625,635,1146600,"2024-10-25","TEBE"
635,640,625,635,756500,"2024-10-28","TEBE"
635,635,630,630,376400,"2024-10-29","TEBE"
630,635,630,635,185600,"2024-10-30","TEBE"
635,665,630,655,1030400,"2024-10-31","TEBE"
660,670,650,655,1996500,"2024-11-01","TEBE"